{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":108265,"rows_kept":108265,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931224827,205.3,78063.58,0.0,0.568,2e-05,32.12706]
[1776931227607,205.3,78057.24,0.0,0.56785,2e-05,32.12653]
[1776931232649,205.3,78061.52,0.0,0.56795,2e-05,32.12412]
[1776931237685,205.3,78061.23,0.0,0.56795,2e-05,32.1241]
[1776931242721,205.3,78061.55,0.0,0.56795,2e-05,32.12413]
[1776931245742,205.3,78068.34,0.0,0.56811,2e-05,32.12469]
[1776931250777,205.3,78072.45,0.0,0.56821,2e-05,32.12503]
[1776931255817,205.3,78073.44,0.0,0.56823,2e-05,32.12511]
[1776931260848,205.3,78076.16,0.0,0.56829,2e-05,32.12534]
[1776931263869,205.3,78049.61,0.0,0.56767,2e-05,32.12312]
[1776931268906,205.3,78049.68,0.0,0.56767,2e-05,32.12312]
[1776931272933,44.81,78049.46,0.0,0.62249,0.0001,31.0444]
[1776931273939,44.72,77988.24,0.0,0.61631,0.0001,31.17342]
[1776931276959,44.47,77988.92,0.0,0.61694,0.00011,31.15854]
[1776931279980,44.22,77990.54,0.0,0.61764,0.00011,31.14214]
[1776931281994,44.07,77987.97,0.0,0.6177,0.00011,31.13948]
[1776931285015,43.85,77989.18,0.0,0.61832,0.00011,31.12486]
[1776931289045,43.57,78000.26,0.0,0.62012,0.00011,31.08466]
[1776931294058,43.26,77997.12,0.0,0.62051,0.00011,31.07094]
[1776931297062,43.08,77994.78,0.0,0.62066,0.00011,31.06626]
[1776931299064,42.97,77991.0,0.0,0.62051,0.00011,31.06859]
[1776931302067,42.81,77988.95,0.0,0.62065,0.00011,31.06417]
[1776931307072,42.57,77992.44,0.0,0.6216,0.00011,31.04157]
[1776931310075,42.44,77982.49,0.0,0.62083,0.00011,31.05708]
[1776931314079,42.27,77989.27,0.0,0.62198,0.00011,31.03088]
[1776931317082,42.15,77984.51,0.0,0.62173,0.00011,31.03515]
[1776931322087,41.97,77982.88,0.0,0.62199,0.00011,31.02806]
[1776931325090,41.87,77979.67,0.0,0.62187,0.00011,31.02966]
[1776931330095,41.71,77983.44,0.0,0.62267,0.00011,31.01086]
[1776931335100,41.57,77983.11,0.0,0.62298,0.00011,31.00282]
[1776931340105,41.45,77985.04,0.0,0.62351,0.00011,30.98994]
[1776931345110,41.33,77987.36,0.0,0.62406,0.00011,30.97673]
[1776931350115,41.22,77987.74,0.0,0.62437,0.00011,30.96899]
[1776931351116,41.21,77967.79,0.0,0.62218,0.00011,31.01459]
[1776931354119,41.15,77975.83,0.0,0.62323,0.00011,30.991]
[1776931357608,41.09,77979.83,0.0,0.62381,0.00011,30.97751]
[1776931363128,41.0,77977.75,0.0,0.62382,0.00011,30.97641]
[1776931368133,40.92,77978.83,0.0,0.62413,0.00011,30.96887]
[1776931369134,40.91,77972.32,0.0,0.62343,0.00011,30.98441]
[1776931374139,40.84,77971.18,0.0,0.62346,0.00011,30.98307]
[1776931379144,40.78,77972.15,0.0,0.62372,0.00011,30.97676]
[1776931382147,40.75,77980.37,0.0,0.62474,0.00011,30.95365]
[1776931383148,40.74,77986.15,0.0,0.62543,0.00011,30.9381]
[1776931384149,40.73,77991.79,0.0,0.6261,0.00011,30.92282]
[1776931389154,40.68,77989.07,0.0,0.62591,0.00011,30.92659]
[1776931394159,40.64,77989.23,0.0,0.62604,0.00011,30.92323]
[1776931399164,40.6,77992.36,0.0,0.62651,0.00011,30.91237]
[1776931404169,40.57,77993.35,0.0,0.62671,0.00011,30.90733]
[1776931409174,40.53,77995.76,0.0,0.62707,0.00011,30.8988]
[1776931411176,40.52,78007.59,0.0,0.62846,0.00011,30.86373]
[1776931416181,40.49,78008.92,0.0,0.62869,0.00011,30.8582]
[1776931418183,40.48,78014.63,0.0,0.62937,0.00011,30.84219]
[1776931423188,40.46,78010.12,0.0,0.62892,0.00011,30.85256]
[1776931428193,40.44,77997.84,0.0,0.62757,0.00011,30.88375]
[1776931433197,40.42,78000.66,0.0,0.62794,0.00011,30.87491]
[1776931438202,40.4,78003.05,0.0,0.62826,0.00011,30.86732]
[1776931444138,40.38,78002.79,0.0,0.62828,0.00011,30.8667]
[1776931449173,40.37,77998.15,0.0,0.62779,0.00011,30.87808]
[1776931450180,40.37,77991.37,0.0,0.62701,0.00011,30.89588]
[1776931455242,40.35,77985.75,0.0,0.6264,0.00012,30.90985]
[1776931460248,40.34,77981.58,0.0,0.62595,0.00012,30.92001]
[1776931465253,40.33,77982.0,0.0,0.62602,0.00012,30.91823]
[1776931470258,40.32,77981.52,0.0,0.62599,0.00012,30.91886]
[1776931475263,40.26,77979.6,0.0,0.62596,0.00012,30.91631]
[1776931478266,40.08,77974.86,0.0,0.62587,0.00012,30.91667]
[1776931481269,39.92,77984.25,0.0,0.6274,0.00012,30.88008]
[1776931485273,39.71,77982.99,0.0,0.62781,0.00012,30.86871]
[1776931487275,39.61,77979.14,0.0,0.62762,0.00012,30.87215]
[1776931491279,39.44,77979.52,0.0,0.62814,0.00012,30.85847]
[1776931496285,39.26,77976.14,0.0,0.62825,0.00012,30.85438]
[1776931501290,39.1,77976.11,0.0,0.62867,0.00012,30.84313]
[1776931506295,38.98,77982.05,0.0,0.62971,0.00012,30.8173]
[1776931508846,38.94,77978.9,0.0,0.62946,0.00012,30.82295]
[1776931508860,38.94,77978.9,0.0,0.62946,0.00012,30.82295]
[1776931509298,38.92,77979.08,0.0,0.62954,0.00012,30.82092]
[1776931514303,38.88,77979.43,0.0,0.62969,0.00012,30.81688]
[1776931516263,38.87,77982.49,0.0,0.63007,0.00012,30.80792]
[1776931516294,38.87,77982.49,0.0,0.63008,0.00012,30.80773]
[1776931517226,38.86,77987.84,0.0,0.63076,0.00012,30.79135]
[1776931519308,38.83,77992.9,0.0,0.63143,0.00012,30.77484]
[1776931519315,38.83,77992.9,0.0,0.63143,0.00012,30.77484]
[1776931520309,38.82,77992.49,0.0,0.63142,0.00012,30.77504]
[1776931522311,38.79,77985.9,0.0,0.63071,0.00012,30.79185]
[1776931528317,38.72,77984.66,0.0,0.63076,0.00012,30.79009]
[1776931533322,38.67,77981.6,0.0,0.63054,0.00012,30.79201]
[1776931538327,38.63,77980.54,0.0,0.63054,0.00012,30.7918]
[1776931538717,38.63,77980.54,0.0,0.63054,0.00012,30.7918]
[1776931539328,38.62,77979.76,0.0,0.63046,0.00012,30.79343]
[1776931544333,38.59,77976.95,0.0,0.63023,0.00012,30.7986]
[1776931549338,38.56,77983.62,0.0,0.63112,0.00012,30.77719]
[1776931553342,38.55,77988.37,0.0,0.63172,0.00012,30.76254]
[1776931558347,38.53,77983.87,0.0,0.63122,0.00012,30.77455]
[1776931561350,38.52,77978.2,0.0,0.63056,0.00012,30.79009]
[1776931566355,38.5,77976.22,0.0,0.63038,0.00012,30.7942]
[1776931571359,38.49,77975.5,0.0,0.63035,0.00012,30.79494]
[1776931576364,38.47,77973.96,0.0,0.63021,0.00012,30.79811]
[1776931581369,38.46,77971.8,0.0,0.62999,0.00012,30.80314]
[1776931586374,38.44,77971.77,0.0,0.63003,0.00012,30.80217]
[1776931591379,38.43,77969.39,0.0,0.62978,0.00012,30.80514]
[1776931597385,38.42,77973.28,0.0,0.63028,0.00012,30.79331]
[1776931602390,38.43,77975.77,0.0,0.63055,0.00012,30.78673]
[1776931607395,38.48,77977.47,0.0,0.6306,0.00012,30.78626]
[1776931609852,38.5,77977.25,0.0,0.63051,0.00012,30.78841]
[1776931610305,38.51,77977.25,0.0,0.63049,0.00012,30.78911]
[1776931615343,38.55,77973.87,0.0,0.62997,0.00012,30.80171]
[1776931620379,38.58,77972.63,0.0,0.62975,0.00012,30.80739]
[1776931625413,38.6,77972.72,0.0,0.62969,0.00012,30.80893]
[1776931630420,38.62,77973.61,0.0,0.62974,0.00012,30.80792]
[1776931635425,38.64,77972.98,0.0,0.62962,0.00012,30.81091]
[1776931640430,38.65,77973.06,0.0,0.6296,0.00012,30.81161]
[1776931645435,38.66,77973.59,0.0,0.62962,0.00012,30.81113]
[1776931645742,38.66,77973.59,0.0,0.62962,0.00012,30.81113]
[1776931645892,38.66,77973.59,0.0,0.62962,0.00012,30.81113]
[1776931646012,38.66,77973.59,0.0,0.62962,0.00012,30.81113]
[1776931646222,38.66,77973.59,0.0,0.62962,0.00012,30.81113]
[1776931646506,38.67,77973.59,0.0,0.62962,0.00012,30.81128]
[1776931647437,38.67,77973.51,0.0,0.6296,0.00012,30.81166]
[1776931652442,38.67,77973.84,0.0,0.62963,0.00012,30.80839]
[1776931656672,38.68,77974.36,0.0,0.62967,0.00012,30.80737]
[1776931657447,38.68,77973.87,0.0,0.62961,0.00012,30.80883]
[1776931662452,38.69,77967.89,0.0,0.62889,0.00012,30.826]
[1776931667457,38.68,77969.05,0.0,0.62903,0.00012,30.82258]
[1776931672462,38.68,77971.21,0.0,0.62929,0.00012,30.81654]
[1776931677467,38.69,77972.95,0.0,0.62949,0.00012,30.81184]
[1776931682217,38.69,77975.05,0.0,0.62973,0.00012,30.80613]
[1776931682472,38.69,77977.42,0.0,0.63001,0.00012,30.79951]
[1776931683473,38.7,77984.87,0.0,0.63089,0.00012,30.77851]
[1776931686476,38.7,77976.27,0.0,0.62984,0.00012,30.80356]
[1776931688412,38.7,77978.73,0.0,0.63013,0.00012,30.79669]
[1776931688451,38.7,77978.73,0.0,0.63013,0.00012,30.79669]
[1776931689282,38.7,77979.03,0.0,0.63016,0.00012,30.79594]
[1776931689292,38.7,77979.03,0.0,0.63016,0.00012,30.79594]
[1776931689376,38.7,77979.03,0.0,0.63016,0.00012,30.79594]
[1776931689383,38.71,77979.03,0.0,0.63016,0.00012,30.79604]
[1776931694484,38.71,77979.85,0.0,0.63024,0.00012,30.79418]
[1776931699489,38.72,77980.08,0.0,0.63025,0.00012,30.794]
[1776931701707,38.72,77980.24,0.0,0.63026,0.00012,30.79369]
[1776931702492,38.72,77980.23,0.0,0.63026,0.00012,30.79381]
[1776931702957,38.72,77980.23,0.0,0.63026,0.00012,30.79381]
[1776931703493,38.72,77972.02,0.0,0.62928,0.00012,30.81699]
[1776931704494,38.72,77961.22,0.0,0.628,0.00012,30.84705]
[1776931709499,38.7,77961.86,0.0,0.62812,0.00012,30.84403]
[1776931714201,38.69,77957.94,0.0,0.62769,0.00012,30.85121]
[1776931714299,38.69,77957.94,0.0,0.62769,0.00012,30.85121]
[1776931714308,38.69,77957.94,0.0,0.62769,0.00012,30.85121]
[1776931715523,38.71,77926.09,0.0,0.6238,0.00012,30.94038]
[1776931717383,38.7,77924.94,0.0,0.62369,0.00012,30.94261]
[1776931717525,38.69,77925.84,0.0,0.62383,0.00012,30.93939]
[1776931718526,38.67,77939.65,0.0,0.62555,0.00012,30.9004]
[1776931718857,38.67,77939.65,0.0,0.62555,0.00012,30.9004]
[1776931719527,38.65,77950.43,0.0,0.62689,0.00012,30.86945]
[1776931719821,38.65,77950.43,0.0,0.62689,0.00012,30.86945]
[1776931719886,38.65,77950.43,0.0,0.62689,0.00012,30.86945]
[1776931720031,38.65,77950.43,0.0,0.62689,0.00012,30.86945]
[1776931720528,38.64,77953.68,0.0,0.62733,0.00012,30.85929]
[1776931721529,38.62,77960.38,0.0,0.62817,0.00012,30.83957]
[1776931721642,38.62,77960.38,0.0,0.62817,0.00012,30.83957]
[1776931722118,38.62,77960.38,0.0,0.62817,0.00012,30.83957]
[1776931722530,38.61,77970.28,0.0,0.62938,0.00012,30.81087]
[1776931722572,38.61,77970.28,0.0,0.62938,0.00012,30.81087]
[1776931722573,38.61,77970.28,0.0,0.62938,0.00012,30.81087]
[1776931723531,38.61,77985.9,0.0,0.63126,0.00012,30.76616]
[1776931724532,38.6,78000.17,0.0,0.63301,0.00012,30.72356]
[1776931726534,38.57,78007.27,0.0,0.63394,0.00012,30.7006]
[1776931729537,38.54,78012.98,0.0,0.63471,0.00012,30.68125]
[1776931730538,38.53,78018.66,0.0,0.63541,0.00012,30.66364]
[1776931732540,38.52,78029.19,0.0,0.63671,0.00012,30.63098]
[1776931733541,38.52,78034.85,0.0,0.63739,0.00012,30.61356]
[1776931736544,38.54,78028.07,0.0,0.63651,0.00012,30.63627]
[1776931741549,38.57,78027.76,0.0,0.63638,0.00012,30.6398]
[1776931743551,38.58,78019.81,0.0,0.63541,0.00012,30.66422]
[1776931748556,38.59,78014.4,0.0,0.63473,0.00012,30.6812]
[1776931753561,38.6,78018.34,0.0,0.63517,0.00012,30.67023]
[1776931758566,38.61,78016.17,0.0,0.63489,0.00012,30.6773]
[1776931763571,38.61,78019.88,0.0,0.63531,0.00012,30.66689]
[1776931767575,38.6,78031.13,0.0,0.6367,0.00012,30.63191]
[1776931768576,38.59,78039.32,0.0,0.63769,0.00012,30.60666]
[1776931773581,38.57,78042.0,0.0,0.63809,0.00012,30.59362]
[1776931779499,38.57,78043.02,0.0,0.63821,0.00012,30.59065]
[1776931784534,38.61,78038.24,0.0,0.63753,0.00012,30.60822]
[1776931787556,38.59,78044.22,0.0,0.63829,0.00012,30.5887]
[1776931792590,38.57,78043.08,0.0,0.63822,0.00012,30.59036]
[1776931797614,38.56,78054.48,0.0,0.63961,0.00012,30.55458]
[1776931802619,38.56,78056.39,0.0,0.63984,0.00012,30.5486]
[1776931805622,38.56,78065.13,0.0,0.64087,0.00012,30.52175]
[1776931807624,38.57,78071.89,0.0,0.64165,0.00012,30.50121]
[1776931809281,38.58,78075.37,0.0,0.64204,0.00012,30.49117]
[1776931810627,38.58,78085.62,0.0,0.64323,0.00012,30.4595]
[1776931816633,38.61,78074.17,0.0,0.64178,0.00012,30.4984]
[1776931817634,38.6,78056.17,0.0,0.63969,0.00012,30.55281]
[1776931822640,38.53,78056.44,0.0,0.63993,0.00012,30.54585]
[1776931827645,38.51,78061.22,0.0,0.64058,0.00012,30.5287]
[1776931832650,38.52,78059.45,0.0,0.64034,0.00012,30.53237]
[1776931837655,38.53,78056.83,0.0,0.64,0.00012,30.54128]
[1776931840658,38.53,78062.38,0.0,0.64065,0.00012,30.52453]
[1776931841659,38.53,78056.74,0.0,0.63997,0.00012,30.54206]
[1776931846664,38.54,78056.01,0.0,0.63987,0.00012,30.54469]
[1776931851669,38.54,78057.42,0.0,0.64003,0.00012,30.54062]
[1776931856674,38.54,78059.01,0.0,0.6402,0.00012,30.5362]
[1776931861679,38.55,78048.88,0.0,0.63899,0.00012,30.56751]
[1776931866684,38.54,78045.55,0.0,0.63863,0.00012,30.5768]
[1776931871689,38.53,78049.95,0.0,0.63917,0.00012,30.56277]
[1776931876696,38.53,78050.17,0.0,0.63921,0.00012,30.56186]
[1776931878698,38.53,78032.86,0.0,0.63712,0.00012,30.61521]
[1776931883703,38.51,78034.88,0.0,0.63744,0.00012,30.607]
[1776931888708,38.5,78034.76,0.0,0.63746,0.00012,30.60618]
[1776931893713,38.48,78038.53,0.0,0.63796,0.00012,30.59076]
[1776931896716,38.48,78044.25,0.0,0.63865,0.00012,30.57312]
[1776931901721,38.48,78045.37,0.0,0.63878,0.00012,30.56968]
[1776931906727,38.49,78045.84,0.0,0.63883,0.00012,30.56854]
[1776931911732,38.49,78048.77,0.0,0.63917,0.00012,30.55966]
[1776931916737,38.49,78045.22,0.0,0.63875,0.00012,30.57062]
[1776931921742,38.49,78047.37,0.0,0.639,0.00012,30.564]
[1776931926747,38.49,78052.03,0.0,0.63955,0.00012,30.54999]
[1776931931752,38.5,78054.42,0.0,0.6398,0.00012,30.54343]
[1776931936757,38.51,78059.4,0.0,0.64037,0.00012,30.52873]
[1776931941762,38.52,78066.07,0.0,0.64113,0.00012,30.50919]
[1776931947768,38.54,78069.38,0.0,0.64145,0.00012,30.50094]
[1776931949712,38.54,78070.87,0.0,0.64163,0.00012,30.49603]
[1776931950714,38.54,78082.97,0.0,0.64308,0.00012,30.45754]
[1776931951719,38.53,78088.75,0.0,0.6438,0.00012,30.43582]
[1776931956756,38.51,78083.29,0.0,0.64323,0.00012,30.45077]
[1776931960785,38.54,78089.24,0.0,0.64383,0.00012,30.43506]
[1776931966792,38.58,78089.18,0.0,0.6437,0.00012,30.43873]
[1776931967793,38.57,78100.5,0.0,0.64507,0.00012,30.40194]
[1776931972798,38.55,78098.59,0.0,0.64489,0.00012,30.40644]
[1776931977807,38.54,78105.76,0.0,0.64577,0.00012,30.38268]
[1776931981811,38.54,78113.97,0.0,0.64674,0.00012,30.35615]
[1776931982812,38.53,78120.95,0.0,0.64759,0.00012,30.33245]
[1776931983813,38.52,78136.3,0.0,0.64946,0.00012,30.28011]
[1776931988818,38.41,78133.23,0.0,0.64944,0.00012,30.27961]
[1776931991821,38.39,78145.16,0.0,0.65094,0.00012,30.23698]
[1776931994824,38.39,78150.66,0.0,0.65157,0.00012,30.21906]
[1776931999829,38.41,78153.95,0.0,0.6519,0.00012,30.20975]
[1776932005836,38.42,78156.97,0.0,0.65221,0.00012,30.20125]
[1776932007838,38.43,78151.08,0.0,0.6515,0.00012,30.22158]
[1776932012844,38.44,78153.61,0.0,0.65177,0.00012,30.21117]
[1776932017849,38.45,78158.75,0.0,0.65235,0.00012,30.19481]
[1776932022854,38.46,78164.92,0.0,0.65302,0.00012,30.17551]
[1776932027859,38.48,78167.54,0.0,0.65325,0.00012,30.16907]
[1776932033865,38.49,78164.18,0.0,0.65283,0.00012,30.18154]
[1776932039871,38.5,78158.23,0.0,0.6521,0.00012,30.20261]
[1776932044876,38.5,78157.72,0.0,0.65203,0.00012,30.20442]
[1776932049881,38.52,78155.45,0.0,0.65173,0.00012,30.2133]
[1776932050882,38.53,78145.0,0.0,0.65047,0.00012,30.24923]
[1776932053885,38.55,78139.39,0.0,0.64973,0.00012,30.27037]
[1776932057889,38.57,78131.62,0.0,0.64874,0.00012,30.29832]
[1776932061893,38.59,78123.2,0.0,0.6477,0.00012,30.32732]
[1776932067899,38.6,78122.05,0.0,0.64753,0.00012,30.33209]
[1776932072904,38.6,78117.33,0.0,0.64699,0.00012,30.34443]
[1776932077909,38.59,78116.55,0.0,0.6469,0.00012,30.34684]
[1776932082914,38.59,78115.25,0.0,0.64676,0.00012,30.35072]
[1776932087919,38.59,78114.83,0.0,0.64672,0.00012,30.35185]
[1776932092924,38.59,78115.58,0.0,0.64681,0.00012,30.34922]
[1776932096928,38.58,78108.9,0.0,0.64604,0.00012,30.37032]
[1776932101933,38.57,78108.47,0.0,0.64602,0.00012,30.37079]
[1776932105936,38.6,78086.69,0.0,0.64336,0.00012,30.4428]
[1776932111943,38.63,78088.15,0.0,0.64343,0.00012,30.44134]
[1776932117949,38.66,78090.89,0.0,0.64368,0.00012,30.43493]
[1776932122954,38.67,78091.51,0.0,0.64369,0.00012,30.43467]
[1776932128957,38.69,78093.74,0.0,0.6439,0.00012,30.4294]
[1776932133965,38.71,78094.19,0.0,0.64392,0.00012,30.42631]
[1776932139971,38.72,78094.74,0.0,0.64394,0.00012,30.42591]
[1776932144976,38.73,78090.12,0.0,0.64338,0.00012,30.44103]
[1776932149981,38.72,78073.02,0.0,0.64137,0.00012,30.4941]
[1776932154986,38.7,78069.69,0.0,0.64103,0.00012,30.50281]
[1776932159991,38.69,78068.89,0.0,0.64099,0.00012,30.50376]
[1776932162994,38.69,78085.36,0.0,0.64294,0.00012,30.45222]
[1776932165997,38.68,78079.81,0.0,0.64229,0.00012,30.46954]
[1776932171002,38.68,78079.16,0.0,0.64222,0.00012,30.47141]
[1776932176007,38.69,78083.45,0.0,0.64271,0.00012,30.45825]
[1776932181012,38.69,78093.67,0.0,0.64391,0.00012,30.42648]
[1776932184015,38.7,78104.94,0.0,0.6452,0.00012,30.39177]
[1776932189020,38.72,78097.96,0.0,0.64431,0.00012,30.41588]
[1776932191022,38.72,78089.19,0.0,0.64328,0.00012,30.44082]
[1776932196027,38.72,78085.63,0.0,0.64286,0.00012,30.45191]
[1776932201032,38.72,78081.6,0.0,0.64241,0.00012,30.46404]
[1776932206037,38.71,78079.79,0.0,0.64221,0.00012,30.46917]
[1776932209040,38.7,78072.72,0.0,0.6414,0.00012,30.49047]
[1776932214045,38.69,78068.8,0.0,0.64099,0.00012,30.50099]
[1776932219050,38.67,78069.61,0.0,0.64113,0.00012,30.49715]
[1776932224055,38.66,78067.97,0.0,0.64097,0.00012,30.50131]
[1776932229060,38.65,78074.51,0.0,0.64178,0.00012,30.47989]
[1776932232063,38.65,78079.38,0.0,0.64235,0.00012,30.46483]
[1776932233064,38.65,78085.8,0.0,0.64311,0.00012,30.44466]
[1776932235066,38.65,78079.43,0.0,0.64235,0.00012,30.46487]
[1776932239070,38.66,78085.87,0.0,0.6431,0.00012,30.44507]
[1776932244075,38.67,78082.03,0.0,0.64262,0.00012,30.45779]
[1776932249080,38.67,78079.27,0.0,0.64229,0.00012,30.46643]
[1776932254085,38.67,78076.79,0.0,0.64201,0.00012,30.47124]
[1776932256087,38.67,78085.5,0.0,0.64304,0.00012,30.44403]
[1776932261092,38.67,78077.24,0.0,0.64204,0.00012,30.47043]
[1776932266097,38.67,78076.92,0.0,0.64202,0.00012,30.47113]
[1776932272103,38.66,78075.63,0.0,0.64188,0.00012,30.47476]
[1776932277108,38.66,78076.99,0.0,0.64205,0.00012,30.47013]
[1776932283054,38.66,78076.82,0.0,0.64203,0.00012,30.47063]
[1776932284061,38.66,78084.02,0.0,0.64288,0.00012,30.44819]
[1776932289096,38.66,78079.46,0.0,0.64233,0.00012,30.46268]
[1776932295127,38.66,78075.86,0.0,0.64191,0.00012,30.47386]
[1776932296128,38.66,78069.06,0.0,0.64112,0.00012,30.49461]
[1776932301133,38.65,78066.94,0.0,0.6409,0.00012,30.50024]
[1776932306138,38.64,78067.86,0.0,0.64105,0.00012,30.49631]
[1776932311143,38.63,78067.56,0.0,0.64104,0.00012,30.4937]
[1776932312806,38.62,78067.32,0.0,0.64103,0.00012,30.49394]
[1776932314146,38.62,78057.65,0.0,0.6399,0.00012,30.52318]
[1776932317149,38.61,78051.98,0.0,0.63926,0.00012,30.53988]
[1776932321153,38.58,78046.15,0.0,0.63864,0.00012,30.55547]
[1776932326158,38.56,78049.81,0.0,0.63914,0.00012,30.54246]
[1776932331163,38.55,78049.76,0.0,0.63917,0.00012,30.54153]
[1776932336168,38.54,78051.15,0.0,0.63938,0.00012,30.53591]
[1776932341173,38.53,78054.24,0.0,0.63976,0.00012,30.52597]
[1776932344176,38.5,78034.39,0.0,0.6375,0.00012,30.5837]
[1776932349181,38.44,78023.19,0.0,0.63634,0.00012,30.61246]
[1776932354186,38.45,78026.41,0.0,0.63668,0.00012,30.60405]
[1776932355187,38.45,78033.03,0.0,0.63748,0.00012,30.58373]
[1776932357189,38.45,78039.05,0.0,0.63821,0.00012,30.56509]
[1776932360192,38.45,78046.36,0.0,0.63908,0.00012,30.54263]
[1776932365197,38.45,78048.01,0.0,0.63928,0.00012,30.53772]
[1776932370202,38.45,78047.76,0.0,0.63923,0.00012,30.53884]
[1776932372204,38.46,78061.19,0.0,0.64083,0.00012,30.49489]
[1776932378210,38.48,78062.66,0.0,0.64094,0.00012,30.49195]
[1776932383217,38.5,78064.74,0.0,0.64113,0.00012,30.48724]
[1776932388221,38.51,78067.21,0.0,0.64137,0.00012,30.48116]
[1776932389222,38.51,78073.57,0.0,0.64213,0.00012,30.46124]
[1776932392225,38.53,78081.81,0.0,0.64306,0.00012,30.43673]
[1776932397230,38.56,78086.08,0.0,0.64346,0.00012,30.42625]
[1776932402236,38.59,78086.54,0.0,0.64343,0.00012,30.4273]
[1776932403237,38.58,78103.91,0.0,0.6455,0.00012,30.37156]
[1776932404238,38.58,78110.32,0.0,0.64626,0.00012,30.3507]
[1776932409243,38.57,78110.61,0.0,0.64633,0.00012,30.34872]
[1776932415249,38.56,78110.64,0.0,0.64637,0.00012,30.34761]
[1776932420254,38.52,78104.56,0.0,0.64578,0.00012,30.36322]
[1776932425259,38.47,78102.11,0.0,0.64564,0.00012,30.36656]
[1776932431178,38.43,78100.45,0.0,0.64561,0.00012,30.36425]
[1776932435206,38.41,78098.87,0.0,0.64548,0.00012,30.36752]
[1776932436270,38.42,78086.54,0.0,0.64398,0.00012,30.40821]
[1776932441248,38.47,78088.46,0.0,0.64405,0.00012,30.40676]
[1776932442257,38.47,78097.53,0.0,0.64511,0.00012,30.37828]
[1776932445276,38.49,78101.33,0.0,0.6455,0.00012,30.36793]
[1776932446279,38.5,78110.76,0.0,0.64659,0.00012,30.33824]
[1776932451284,38.55,78103.48,0.0,0.64558,0.00012,30.36628]
[1776932456289,38.59,78107.67,0.0,0.64595,0.00012,30.35677]
[1776932461294,38.62,78110.17,0.0,0.64612,0.00012,30.35237]
[1776932466299,38.65,78105.71,0.0,0.6455,0.00012,30.36949]
[1776932471304,38.67,78104.18,0.0,0.64526,0.00012,30.37637]
[1776932476309,38.69,78100.24,0.0,0.64474,0.00012,30.39055]
[1776932481314,38.7,78105.13,0.0,0.64527,0.00012,30.37647]
[1776932486319,38.71,78103.83,0.0,0.64509,0.00012,30.3814]
[1776932491324,38.72,78108.8,0.0,0.64566,0.00012,30.36338]
[1776932494623,38.73,78115.77,0.0,0.64643,0.00012,30.34234]
[1776932499332,38.75,78109.44,0.0,0.64563,0.00012,30.36432]
[1776932502335,38.76,78095.84,0.0,0.64402,0.00012,30.40808]
[1776932508341,38.75,78092.44,0.0,0.64363,0.00012,30.4183]
[1776932511344,38.75,78083.46,0.0,0.64259,0.00012,30.44595]
[1776932516349,38.73,78083.87,0.0,0.64269,0.00012,30.44331]
[1776932520353,38.72,78074.23,0.0,0.64158,0.00012,30.47229]
[1776932525358,38.69,78065.4,0.0,0.64063,0.00012,30.49687]
[1776932530363,38.67,78061.48,0.0,0.64024,0.00012,30.50694]
[1776932535368,38.64,78055.27,0.0,0.63959,0.00012,30.52356]
[1776932540373,38.61,78053.06,0.0,0.63941,0.00012,30.52781]
[1776932545378,38.59,78055.97,0.0,0.63982,0.00012,30.5169]
[1776932550383,38.57,78054.13,0.0,0.63966,0.00012,30.52097]
[1776932555388,38.55,78052.37,0.0,0.63951,0.00012,30.52201]
[1776932560393,38.54,78052.87,0.0,0.63961,0.00012,30.51925]
[1776932565398,38.53,78046.57,0.0,0.63891,0.00012,30.53725]
[1776932568401,38.51,78038.42,0.0,0.63797,0.00012,30.56099]
[1776932573406,38.49,78036.56,0.0,0.63782,0.00012,30.56461]
[1776932578411,38.47,78036.66,0.0,0.63789,0.00012,30.56258]
[1776932583416,38.46,78034.36,0.0,0.63766,0.00012,30.56838]
[1776932585419,38.45,78028.14,0.0,0.63693,0.00012,30.58692]
[1776932591424,38.44,78024.84,0.0,0.63658,0.00012,30.59545]
[1776932593426,38.42,78016.67,0.0,0.63564,0.00012,30.61913]
[1776932599372,38.41,78017.88,0.0,0.63583,0.00012,30.61406]
[1776932604407,38.42,78022.68,0.0,0.63638,0.00012,30.6004]
[1776932609443,38.46,78024.46,0.0,0.63648,0.00012,30.59833]
[1776932614449,38.49,78025.54,0.0,0.63652,0.00012,30.59491]
[1776932619298,38.51,78026.11,0.0,0.63652,0.00012,30.59516]
[1776932619300,38.51,78026.11,0.0,0.63652,0.00012,30.59516]
[1776932619380,38.52,78026.11,0.0,0.6365,0.00012,30.59562]
[1776932621456,38.54,78020.22,0.0,0.63574,0.00012,30.61507]
[1776932622457,38.55,78011.95,0.0,0.63471,0.00012,30.64085]
[1776932627462,38.61,78017.01,0.0,0.63513,0.00012,30.63094]
[1776932629681,38.63,78017.22,0.0,0.63509,0.00012,30.63222]
[1776932629771,38.64,78017.22,0.0,0.63506,0.00012,30.63292]
[1776932631466,38.65,78003.48,0.0,0.6334,0.00012,30.67399]
[1776932632752,38.66,78002.83,0.0,0.6333,0.00012,30.67644]
[1776932632828,38.66,78002.83,0.0,0.63328,0.00012,30.67695]
[1776932638473,38.69,77999.21,0.0,0.63278,0.00012,30.68944]
[1776932641783,38.69,77999.79,0.0,0.63283,0.00012,30.6883]
[1776932642477,38.7,78000.05,0.0,0.63285,0.00012,30.68792]
[1776932643554,38.7,78000.52,0.0,0.6329,0.00012,30.68658]
[1776932644479,38.7,78000.6,0.0,0.63291,0.00012,30.68651]
[1776932645144,38.71,78000.6,0.0,0.63289,0.00012,30.68686]
[1776932646481,38.71,78018.68,0.0,0.63503,0.00012,30.63434]
[1776932647928,38.72,78018.74,0.0,0.63502,0.00012,30.63467]
[1776932648029,38.72,78018.74,0.0,0.635,0.00012,30.63516]
[1776932650645,38.74,78018.76,0.0,0.63497,0.00012,30.63603]
[1776932650717,38.74,78018.76,0.0,0.63497,0.00012,30.63603]
[1776932650907,38.74,78018.76,0.0,0.63497,0.00012,30.63603]
[1776932650940,38.74,78018.76,0.0,0.63496,0.00012,30.63646]
[1776932654489,38.73,78027.37,0.0,0.636,0.00012,30.6104]
[1776932659494,38.66,78028.8,0.0,0.63639,0.00012,30.59988]
[1776932664499,38.6,78032.11,0.0,0.63696,0.00012,30.58494]
[1776932669503,38.56,78032.89,0.0,0.63719,0.00012,30.57868]
[1776932672506,38.55,78027.18,0.0,0.63655,0.00012,30.59199]
[1776932677511,38.52,78030.51,0.0,0.63703,0.00012,30.57973]
[1776932680343,38.51,78029.38,0.0,0.63692,0.00012,30.5823]
[1776932680396,38.51,78029.38,0.0,0.63692,0.00012,30.5823]
[1776932680431,38.5,78029.38,0.0,0.63694,0.00012,30.58182]
[1776932681297,38.5,78029.38,0.0,0.63694,0.00012,30.58182]
[1776932681353,38.51,78029.38,0.0,0.63692,0.00012,30.58224]
[1776932682005,38.51,78029.38,0.0,0.63692,0.00012,30.58224]
[1776932682031,38.51,78029.38,0.0,0.63692,0.00012,30.58224]
[1776932682516,38.52,78009.8,0.0,0.63455,0.00012,30.64172]
[1776932684518,38.52,77996.63,0.0,0.63297,0.00012,30.68051]
[1776932684603,38.52,77996.63,0.0,0.63297,0.00012,30.68051]
[1776932685432,38.52,77996.63,0.0,0.63297,0.00012,30.68039]
[1776932686520,38.52,77988.83,0.0,0.63204,0.00012,30.70298]
[1776932688654,38.51,77987.04,0.0,0.63184,0.00012,30.70782]
[1776932689523,38.51,77986.99,0.0,0.63184,0.00012,30.70778]
[1776932691525,38.5,77979.23,0.0,0.63093,0.00012,30.72975]
[1776932691707,38.5,77979.23,0.0,0.63093,0.00012,30.72975]
[1776932692526,38.5,77975.65,0.0,0.63051,0.00012,30.73969]
[1776932693362,38.5,77975.65,0.0,0.63051,0.00012,30.73969]
[1776932693412,38.5,77975.65,0.0,0.63051,0.00012,30.73969]
[1776932693437,38.5,77975.65,0.0,0.63051,0.00012,30.73969]
[1776932693463,38.49,77975.65,0.0,0.63052,0.00012,30.73934]
[1776932699533,38.49,77975.55,0.0,0.63052,0.00012,30.73932]
[1776932703537,38.52,77983.98,0.0,0.63146,0.00012,30.71705]
[1776932708541,38.55,77985.4,0.0,0.63154,0.00012,30.71558]
[1776932713546,38.58,77983.27,0.0,0.6312,0.00012,30.7238]
[1776932715548,38.58,77973.16,0.0,0.62997,0.00012,30.75326]
[1776932716549,38.58,77968.11,0.0,0.62936,0.00012,30.76768]
[1776932718749,38.58,77968.41,0.0,0.6294,0.00012,30.76691]
[1776932718910,38.58,77968.41,0.0,0.6294,0.00012,30.76691]
[1776932719552,38.58,77967.9,0.0,0.62933,0.00012,30.76838]
[1776932721554,38.58,77956.17,0.0,0.62793,0.00012,30.80128]
[1776932726559,38.57,77954.43,0.0,0.62776,0.00012,30.80521]
[1776932731564,38.56,77954.38,0.0,0.62779,0.00012,30.80163]
[1776932735568,38.56,77966.12,0.0,0.62921,0.00012,30.76827]
[1776932742575,38.56,77967.92,0.0,0.62941,0.00012,30.76375]
[1776932747580,38.57,77967.79,0.0,0.62938,0.00012,30.76451]
[1776932748155,38.57,77967.79,0.0,0.62938,0.00012,30.76451]
[1776932748183,38.57,77967.79,0.0,0.62938,0.00012,30.76451]
[1776932748418,38.57,77967.79,0.0,0.62937,0.00012,30.76458]
[1776932750583,38.57,77973.99,0.0,0.63011,0.00012,30.7472]
[1776932755588,38.58,77973.93,0.0,0.63007,0.00012,30.74826]
[1776932757590,38.59,77979.29,0.0,0.6307,0.00012,30.7333]
[1776932758916,38.59,77982.62,0.0,0.63109,0.00012,30.72402]
[1776932759495,38.6,77982.62,0.0,0.63108,0.00012,30.72433]
[1776932764009,38.61,77983.24,0.0,0.63111,0.00012,30.72361]
[1776932764530,38.61,77983.24,0.0,0.6311,0.00012,30.72386]
[1776932769565,38.63,77983.49,0.0,0.63109,0.00012,30.72419]
[1776932770322,38.63,77983.49,0.0,0.63109,0.00012,30.72419]
[1776932770572,38.63,77983.49,0.0,0.63109,0.00012,30.72437]
[1776932772586,38.64,77984.96,0.0,0.63124,0.00012,30.72073]
[1776932773594,38.64,77994.59,0.0,0.63238,0.00012,30.69329]
[1776932778621,38.66,77998.95,0.0,0.63283,0.00012,30.68249]
[1776932781280,38.67,78000.74,0.0,0.63302,0.00012,30.67805]
[1776932781284,38.67,78000.74,0.0,0.63302,0.00012,30.67805]
[1776932781381,38.68,78000.74,0.0,0.63301,0.00012,30.67842]
[1776932783626,38.68,78012.63,0.0,0.63442,0.00012,30.64365]
[1776932788632,38.67,78013.0,0.0,0.63451,0.00012,30.64149]
[1776932793636,38.66,78015.24,0.0,0.63481,0.00012,30.6311]
[1776932797640,38.66,78022.87,0.0,0.63573,0.00012,30.60834]
[1776932802645,38.66,78021.62,0.0,0.63557,0.00012,30.61215]
[1776932807651,38.66,78020.4,0.0,0.63543,0.00012,30.61573]
[1776932810533,38.65,78020.18,0.0,0.63541,0.00012,30.61612]
[1776932810537,38.65,78020.18,0.0,0.63541,0.00012,30.61612]
[1776932810634,38.66,78020.18,0.0,0.63539,0.00012,30.61677]
[1776932811655,38.67,78009.09,0.0,0.63405,0.00012,30.64999]
[1776932813842,38.67,78005.22,0.0,0.63357,0.00012,30.66199]
[1776932813864,38.67,78005.22,0.0,0.63357,0.00012,30.66199]
[1776932813943,38.67,78005.22,0.0,0.63359,0.00012,30.66141]
[1776932819663,38.63,78004.06,0.0,0.63354,0.00012,30.66214]
[1776932824668,38.61,78012.8,0.0,0.63466,0.00012,30.63439]
[1776932829673,38.6,78016.87,0.0,0.63518,0.00012,30.62146]
[1776932834678,38.58,78015.07,0.0,0.63503,0.00012,30.62503]
[1776932839683,38.53,78015.74,0.0,0.63526,0.00012,30.61872]
[1776932844366,38.48,78014.7,0.0,0.63527,0.00012,30.61804]
[1776932844423,38.48,78014.7,0.0,0.63527,0.00012,30.61804]
[1776932844463,38.47,78014.7,0.0,0.6353,0.00012,30.61717]
[1776932844846,38.47,78014.7,0.0,0.6353,0.00012,30.61717]
[1776932845688,38.46,78012.95,0.0,0.63512,0.00012,30.62152]
[1776932847690,38.47,77983.87,0.0,0.63159,0.00012,30.70817]
[1776932848691,38.48,77974.68,0.0,0.63047,0.00012,30.73512]
[1776932851694,38.48,77980.15,0.0,0.63114,0.00012,30.71631]
[1776932853696,38.47,77987.97,0.0,0.63209,0.00012,30.69329]
[1776932858701,38.47,77993.0,0.0,0.63272,0.00012,30.67809]
[1776932863706,38.46,77993.79,0.0,0.63284,0.00012,30.67498]
[1776932868711,38.45,77993.83,0.0,0.63287,0.00012,30.67426]
[1776932870721,38.45,77992.8,0.0,0.63275,0.00012,30.67701]
[1776932871714,38.45,77993.13,0.0,0.6328,0.00012,30.67591]
[1776932876719,38.44,77992.15,0.0,0.6327,0.00012,30.67811]
[1776932878811,38.43,77992.0,0.0,0.63269,0.00012,30.67829]
[1776932879722,38.43,77992.0,0.0,0.6327,0.00012,30.67819]
[1776932884727,38.43,77994.44,0.0,0.633,0.00012,30.67068]
[1776932889731,38.43,77994.21,0.0,0.63298,0.00012,30.67124]
[1776932894736,38.47,77999.25,0.0,0.63346,0.00012,30.65985]
[1776932897171,38.49,78000.68,0.0,0.63358,0.00012,30.65723]
[1776932897739,38.5,78003.82,0.0,0.63393,0.00012,30.64877]
[1776932902744,38.54,78003.91,0.0,0.63381,0.00012,30.65211]
[1776932907749,38.58,78003.73,0.0,0.63366,0.00012,30.65601]
[1776932912754,38.62,78003.6,0.0,0.63355,0.00012,30.65644]
[1776932917759,38.65,77996.28,0.0,0.63258,0.00012,30.6805]
[1776932921764,38.66,77990.15,0.0,0.63182,0.00012,30.69895]
[1776932923766,38.66,77984.24,0.0,0.63111,0.00012,30.71604]
[1776932929683,38.66,77985.83,0.0,0.63129,0.00012,30.71162]
[1776932934719,38.67,77985.8,0.0,0.63129,0.00012,30.71184]
[1776932939753,38.67,77983.02,0.0,0.63096,0.00012,30.71976]
[1776932941309,38.67,77983.84,0.0,0.63105,0.00012,30.71737]
[1776932941772,38.66,77983.84,0.0,0.63106,0.00012,30.71734]
[1776932942878,38.66,77983.08,0.0,0.63097,0.00012,30.71946]
[1776932943784,38.66,77983.08,0.0,0.63098,0.00012,30.7191]
[1776932944787,38.65,77965.14,0.0,0.62884,0.00012,30.76977]
[1776932949793,38.63,77960.17,0.0,0.62831,0.00012,30.78197]
[1776932954798,38.61,77960.47,0.0,0.62841,0.00012,30.77953]
[1776932959803,38.59,77960.41,0.0,0.62845,0.00012,30.77839]
[1776932962806,38.58,77954.53,0.0,0.62777,0.00012,30.79406]
[1776932968812,38.56,77955.98,0.0,0.628,0.00012,30.7886]
[1776932973817,38.55,77957.54,0.0,0.62823,0.00012,30.78032]
[1776932978822,38.54,77958.27,0.0,0.62835,0.00012,30.7776]
[1776932983826,38.53,77965.41,0.0,0.62922,0.00012,30.75698]
[1776932984827,38.54,77971.68,0.0,0.62997,0.00012,30.73928]
[1776932985828,38.54,77978.56,0.0,0.63079,0.00012,30.71984]
[1776932990833,38.55,77975.59,0.0,0.6304,0.00012,30.72935]
[1776932995838,38.56,77974.95,0.0,0.63029,0.00012,30.73197]
[1776933000843,38.57,77971.04,0.0,0.62981,0.00012,30.74351]
[1776933005848,38.57,77957.14,0.0,0.62814,0.00012,30.78279]
[1776933006849,38.56,77952.39,0.0,0.62757,0.00012,30.79582]
[1776933011854,38.55,77955.94,0.0,0.62805,0.00012,30.78463]
[1776933016858,38.54,77955.87,0.0,0.62807,0.00012,30.78406]
[1776933021287,38.53,77956.06,0.0,0.6281,0.00012,30.78331]
[1776933021345,38.53,77956.06,0.0,0.6281,0.00012,30.78334]
[1776933026868,38.54,77956.64,0.0,0.62816,0.00012,30.78183]
[1776933031619,38.54,77956.44,0.0,0.62814,0.00012,30.78245]
[1776933031720,38.54,77956.44,0.0,0.62815,0.00012,30.77954]
[1776933035877,38.53,77946.1,0.0,0.6269,0.00012,30.80831]
[1776933039884,38.53,77963.26,0.0,0.62899,0.00012,30.75962]
[1776933042886,38.53,77957.39,0.0,0.62829,0.00012,30.7761]
[1776933046890,38.52,77950.85,0.0,0.62751,0.00012,30.79427]
[1776933048892,38.52,77944.83,0.0,0.62679,0.00012,30.81084]
[1776933053897,38.52,77948.72,0.0,0.62727,0.00012,30.79966]
[1776933055899,38.52,77953.51,0.0,0.62785,0.00012,30.78635]
[1776933060904,38.52,77953.58,0.0,0.62785,0.00012,30.78624]
[1776933061905,38.52,77959.15,0.0,0.62852,0.00012,30.77059]
[1776933064908,38.52,77953.69,0.0,0.62786,0.00012,30.786]
[1776933069913,38.52,77952.36,0.0,0.6277,0.00012,30.78986]
[1776933074918,38.52,77952.72,0.0,0.62773,0.00012,30.78904]
[1776933079923,38.52,77952.66,0.0,0.62772,0.00012,30.78925]
[1776933081925,38.52,77943.61,0.0,0.62664,0.00012,30.81439]
[1776933086930,38.52,77945.15,0.0,0.62684,0.00012,30.80962]
[1776933091935,38.51,77945.29,0.0,0.62688,0.00012,30.80603]
[1776933096940,38.51,77945.97,0.0,0.62697,0.00012,30.80382]
[1776933102906,38.5,77946.44,0.0,0.62706,0.00012,30.80176]
[1776933103814,38.5,77946.44,0.0,0.62706,0.00012,30.80176]
[1776933103952,38.5,77946.44,0.0,0.62706,0.00012,30.80176]
[1776933104920,38.5,77939.48,0.0,0.62621,0.00012,30.82113]
[1776933106924,38.51,77934.57,0.0,0.6256,0.00012,30.8352]
[1776933107932,38.51,77911.53,0.0,0.6228,0.00012,30.89819]
[1776933108092,38.51,77911.53,0.0,0.6228,0.00012,30.89819]
[1776933108528,38.51,77911.53,0.0,0.6228,0.00012,30.89819]
[1776933109157,38.51,77908.51,0.0,0.62242,0.00012,30.90656]
[1776933110003,38.52,77908.91,0.0,0.62246,0.00012,30.90572]
[1776933115987,38.58,77909.95,0.0,0.62241,0.00012,30.90757]
[1776933118220,38.6,77913.91,0.0,0.62283,0.00012,30.89829]
[1776933119009,38.62,77913.91,0.0,0.62279,0.00012,30.89945]
[1776933124018,38.65,77910.71,0.0,0.62232,0.00012,30.91015]
[1776933128022,38.68,77904.69,0.0,0.62153,0.00012,30.92772]
[1776933130024,38.69,77911.53,0.0,0.62233,0.00012,30.9102]
[1776933135029,38.71,77912.0,0.0,0.62231,0.00012,30.91077]
[1776933140034,38.74,77912.49,0.0,0.62231,0.00012,30.91098]
[1776933144038,38.75,77918.43,0.0,0.62298,0.00012,30.8964]
[1776933149043,38.77,77912.09,0.0,0.62216,0.00012,30.91455]
[1776933154048,38.78,77908.32,0.0,0.62169,0.00012,30.92224]
[1776933155049,38.78,77915.57,0.0,0.62256,0.00012,30.90322]
[1776933157051,38.79,77921.51,0.0,0.62325,0.00012,30.88787]
[1776933159749,38.8,77924.06,0.0,0.62354,0.00012,30.88168]
[1776933159837,38.8,77924.06,0.0,0.62354,0.00012,30.88168]
[1776933160343,38.8,77924.06,0.0,0.62354,0.00012,30.88168]
[1776933161055,38.81,77924.39,0.0,0.62355,0.00012,30.8814]
[1776933162056,38.82,77930.35,0.0,0.62425,0.00012,30.86574]
[1776933162393,38.82,77930.35,0.0,0.62425,0.00012,30.86574]
[1776933162402,38.82,77930.35,0.0,0.62425,0.00012,30.86574]
[1776933163119,38.82,77928.49,0.0,0.62402,0.00012,30.87109]
[1776933164058,38.83,77926.54,0.0,0.62377,0.00012,30.87664]
[1776933168062,38.84,77927.71,0.0,0.62387,0.00012,30.8746]
[1776933169063,38.84,77926.09,0.0,0.62367,0.00012,30.87918]
[1776933174068,38.86,77925.23,0.0,0.62352,0.00012,30.88252]
[1776933179073,38.87,77921.25,0.0,0.62302,0.00012,30.89376]
[1776933180420,38.87,77921.85,0.0,0.62309,0.00012,30.89224]
[1776933181075,38.87,77921.67,0.0,0.62306,0.00012,30.89281]
[1776933182324,38.87,77918.57,0.0,0.62269,0.00012,30.90107]
[1776933183077,38.87,77907.26,0.0,0.62134,0.00012,30.93079]
[1776933184078,38.87,77900.87,0.0,0.62057,0.00012,30.94738]
[1776933184809,38.87,77900.87,0.0,0.62057,0.00012,30.94738]
[1776933184868,38.87,77900.87,0.0,0.62057,0.00012,30.94738]
[1776933185481,38.87,77900.87,0.0,0.62057,0.00012,30.94738]
[1776933186080,38.86,77894.75,0.0,0.61985,0.00012,30.96293]
[1776933187081,38.85,77881.25,0.0,0.61824,0.00012,30.99725]
[1776933190404,38.83,77879.98,0.0,0.61814,0.00012,30.99929]
[1776933191085,38.83,77880.0,0.0,0.61815,0.00012,30.99885]
[1776933192661,38.83,77880.0,0.0,0.61815,0.00012,30.99885]
[1776933193087,38.81,77871.16,0.0,0.61712,0.00012,31.02039]
[1776933198092,38.78,77876.29,0.0,0.61783,0.00012,31.0054]
[1776933203097,38.76,77876.04,0.0,0.61785,0.00012,31.00467]
[1776933208102,38.74,77871.49,0.0,0.61735,0.00012,31.01503]
[1776933212995,38.73,77875.1,0.0,0.61783,0.00012,31.0021]
[1776933213103,38.73,77875.1,0.0,0.61783,0.00012,31.0021]
[1776933215116,38.71,77851.3,0.0,0.61498,0.00012,31.06128]
[1776933217118,38.7,77856.81,0.0,0.61567,0.00012,31.04685]
[1776933219120,38.69,77864.17,0.0,0.61659,0.00012,31.02769]
[1776933224125,38.67,77862.05,0.0,0.61639,0.00012,31.03172]
[1776933229130,38.65,77859.95,0.0,0.61619,0.00012,31.03584]
[1776933232133,38.64,77854.73,0.0,0.61558,0.00012,31.04822]
[1776933237137,38.62,77854.13,0.0,0.61556,0.00012,31.04846]
[1776933238645,38.61,77854.21,0.0,0.61558,0.00012,31.04802]
[1776933239139,38.61,77854.08,0.0,0.61557,0.00012,31.04814]
[1776933241673,38.6,77856.19,0.0,0.61585,0.00012,31.04228]
[1776933241887,38.6,77856.19,0.0,0.61585,0.00012,31.04228]
[1776933245500,38.59,77857.35,0.0,0.61601,0.00012,31.03895]
[1776933245868,38.59,77857.35,0.0,0.61601,0.00012,31.03895]
[1776933246146,38.59,77857.64,0.0,0.61605,0.00012,31.03812]
[1776933246814,38.59,77857.64,0.0,0.61605,0.00012,31.03812]
[1776933246920,38.59,77857.64,0.0,0.61605,0.00012,31.03812]
[1776933248148,38.59,77866.93,0.0,0.61718,0.00012,31.0146]
[1776933253153,38.6,77868.26,0.0,0.61733,0.00012,31.01148]
[1776933253975,38.6,77868.26,0.0,0.61733,0.00012,31.01148]
[1776933254154,38.6,77865.58,0.0,0.61701,0.00012,31.01829]
[1776933256156,38.6,77874.52,0.0,0.61809,0.00012,30.99559]
[1776933257157,38.6,77881.55,0.0,0.61893,0.00012,30.97768]
[1776933262162,38.62,77879.99,0.0,0.6187,0.00012,30.9827]
[1776933263163,38.62,77871.36,0.0,0.61765,0.00012,31.00491]
[1776933266166,38.62,77865.46,0.0,0.61694,0.00012,31.01982]
[1776933266200,38.62,77865.46,0.0,0.61694,0.00012,31.01982]
[1776933267167,38.61,77864.72,0.0,0.61686,0.00012,31.02162]
[1776933273107,38.6,77859.6,0.0,0.61627,0.00012,31.03103]
[1776933278140,38.59,77856.35,0.0,0.6159,0.00012,31.03853]
[1776933283174,38.58,77857.86,0.0,0.61611,0.00012,31.03416]
[1776933288188,38.58,77857.68,0.0,0.61611,0.00012,31.03415]
[1776933293193,38.57,77858.88,0.0,0.61627,0.00012,31.03073]
[1776933297830,38.57,77857.28,0.0,0.61608,0.00012,31.03455]
[1776933298198,38.56,77857.88,0.0,0.61616,0.00012,31.03297]
[1776933300200,38.56,77852.74,0.0,0.61554,0.00012,31.04573]
[1776933305204,38.55,77853.27,0.0,0.61563,0.00012,31.04379]
[1776933307206,38.55,77861.54,0.0,0.61664,0.00012,31.02283]
[1776933312211,38.55,77862.78,0.0,0.61678,0.00012,31.01993]
[1776933313110,38.55,77862.78,0.0,0.61678,0.00012,31.01993]
[1776933313212,38.56,77862.78,0.0,0.61678,0.00012,31.01997]
[1776933315215,38.56,77870.97,0.0,0.61777,0.00012,30.99926]
[1776933320220,38.57,77878.49,0.0,0.61864,0.00012,30.98086]
[1776933325224,38.59,77879.54,0.0,0.61872,0.00012,30.97928]
[1776933326873,38.6,77880.72,0.0,0.61886,0.00012,30.97648]
[1776933327226,38.6,77881.51,0.0,0.61895,0.00012,30.97465]
[1776933332231,38.62,77879.3,0.0,0.61864,0.00012,30.9785]
[1776933337236,38.63,77877.68,0.0,0.61842,0.00012,30.98328]
[1776933342241,38.63,77879.89,0.0,0.61867,0.00012,30.97812]
[1776933347246,38.64,77882.09,0.0,0.61891,0.00012,30.97312]
[1776933352251,38.65,77880.55,0.0,0.6187,0.00012,30.97757]
[1776933357256,38.66,77880.93,0.0,0.61873,0.00012,30.977]
[1776933359038,38.66,77881.57,0.0,0.6188,0.00012,30.97542]
[1776933359060,38.66,77881.57,0.0,0.6188,0.00012,30.97542]
[1776933361260,38.66,77872.09,0.0,0.61765,0.00012,30.99985]
[1776933363262,38.66,77877.46,0.0,0.6183,0.00012,30.98605]
[1776933368267,38.66,77879.08,0.0,0.6185,0.00012,30.98189]
[1776933369365,38.66,77879.08,0.0,0.6185,0.00012,30.98189]
[1776933370236,38.66,77879.08,0.0,0.6185,0.00012,30.98189]
[1776933371270,38.66,77851.4,0.0,0.61515,0.00012,31.05185]
[1776933376275,38.64,77852.04,0.0,0.61526,0.00012,31.04938]
[1776933379278,38.63,77846.37,0.0,0.6146,0.00012,31.06281]
[1776933384284,38.61,77843.61,0.0,0.61432,0.00012,31.06843]
[1776933385227,38.61,77843.61,0.0,0.61432,0.00012,31.06843]
[1776933385285,38.6,77840.39,0.0,0.61393,0.00012,31.07615]
[1776933390290,38.58,77841.07,0.0,0.61407,0.00012,31.07329]
[1776933392292,38.57,77833.59,0.0,0.61319,0.00012,31.08804]
[1776933394294,38.56,77839.55,0.0,0.61395,0.00012,31.07264]
[1776933394408,38.56,77839.55,0.0,0.61395,0.00012,31.07264]
[1776933395295,38.56,77839.14,0.0,0.6139,0.00012,31.07371]
[1776933397467,38.56,77839.56,0.0,0.61395,0.00012,31.07279]
[1776933398298,38.56,77839.29,0.0,0.61391,0.00012,31.0735]
[1776933401301,38.56,77830.64,0.0,0.61286,0.00012,31.09477]
[1776933406306,38.56,77832.75,0.0,0.61312,0.00012,31.08935]
[1776933411311,38.56,77835.64,0.0,0.61348,0.00012,31.08222]
[1776933416316,38.56,77836.36,0.0,0.61356,0.00012,31.08053]
[1776933420320,38.56,77830.05,0.0,0.6128,0.00012,31.09593]
[1776933425325,38.55,77829.63,0.0,0.61276,0.00012,31.09662]
[1776933430330,38.55,77832.02,0.0,0.61306,0.00012,31.09052]
[1776933435335,38.55,77832.54,0.0,0.61313,0.00012,31.08922]
[1776933436739,38.55,77832.77,0.0,0.61315,0.00012,31.08865]
[1776933436743,38.55,77832.77,0.0,0.61315,0.00012,31.08865]
[1776933437256,38.55,77832.77,0.0,0.61315,0.00012,31.08865]
[1776933439340,38.57,77823.99,0.0,0.61201,0.00012,31.11168]
[1776933444345,38.64,77821.5,0.0,0.61154,0.00012,31.12152]
[1776933444381,38.64,77821.5,0.0,0.61154,0.00012,31.12152]
[1776933445315,38.66,77821.5,0.0,0.61151,0.00012,31.12217]
[1776933446382,38.67,77820.53,0.0,0.61137,0.00012,31.12514]
[1776933447326,38.68,77820.53,0.0,0.61134,0.00012,31.12573]
[1776933451006,38.71,77818.41,0.0,0.61102,0.00012,31.13237]
[1776933451104,38.71,77818.41,0.0,0.61102,0.00012,31.13237]
[1776933451354,38.71,77818.41,0.0,0.61102,0.00012,31.12947]
[1776933453359,38.73,77802.85,0.0,0.60908,0.00012,31.16744]
[1776933458364,38.75,77806.28,0.0,0.60944,0.00012,31.16061]
[1776933461918,38.76,77804.53,0.0,0.6092,0.00012,31.1653]
[1776933462368,38.76,77803.88,0.0,0.60911,0.00012,31.16698]
[1776933462547,38.76,77803.88,0.0,0.60911,0.00012,31.16698]
[1776933462587,38.76,77803.88,0.0,0.60911,0.00012,31.16698]
[1776933462807,38.76,77803.88,0.0,0.60911,0.00012,31.16698]
[1776933464954,38.77,77805.07,0.0,0.60924,0.00012,31.16454]
[1776933465371,38.77,77804.58,0.0,0.60918,0.00012,31.16583]
[1776933468374,38.78,77821.24,0.0,0.61118,0.00012,31.12695]
[1776933470376,38.79,77826.32,0.0,0.61177,0.00012,31.11538]
[1776933470458,38.79,77826.32,0.0,0.61177,0.00012,31.11538]
[1776933471377,38.8,77825.42,0.0,0.61165,0.00012,31.11785]
[1776933476382,38.83,77829.23,0.0,0.61204,0.00012,31.1104]
[1776933480691,38.85,77830.03,0.0,0.61209,0.00012,31.10954]
[1776933480781,38.85,77830.03,0.0,0.61209,0.00012,31.10954]
[1776933482175,38.85,77830.03,0.0,0.61209,0.00012,31.10954]
[1776933482273,38.85,77830.03,0.0,0.61209,0.00012,31.10954]
[1776933483389,38.82,77839.14,0.0,0.61328,0.00012,31.08554]
[1776933484390,38.81,77856.85,0.0,0.61545,0.00012,31.04127]
[1776933487393,38.78,77867.31,0.0,0.61679,0.00012,31.01348]
[1776933492398,38.75,77865.17,0.0,0.61661,0.00012,31.01699]
[1776933497403,38.72,77859.16,0.0,0.61595,0.00012,31.03038]
[1776933497705,38.72,77859.16,0.0,0.61595,0.00012,31.03038]
[1776933498284,38.72,77859.16,0.0,0.61595,0.00012,31.03038]
[1776933498674,38.71,77859.16,0.0,0.61596,0.00012,31.03001]
[1776933499405,38.71,77858.28,0.0,0.61587,0.00012,31.03184]
[1776933500406,38.7,77847.99,0.0,0.61464,0.00012,31.05704]
[1776933502288,38.69,77845.2,0.0,0.61432,0.00012,31.06344]
[1776933502408,38.68,77844.81,0.0,0.6143,0.00012,31.06391]
[1776933507413,38.64,77842.83,0.0,0.61415,0.00012,31.06652]
[1776933511969,38.61,77839.14,0.0,0.61378,0.00012,31.07109]
[1776933512418,38.6,77837.88,0.0,0.61366,0.00012,31.07337]
[1776933512842,38.6,77837.88,0.0,0.61366,0.00012,31.07337]
[1776933513022,38.6,77837.88,0.0,0.61366,0.00012,31.07337]
[1776933517063,38.58,77839.61,0.0,0.61392,0.00012,31.06806]
[1776933517423,38.58,77838.51,0.0,0.6138,0.00012,31.07043]
[1776933522428,38.55,77840.18,0.0,0.61406,0.00012,31.06486]
[1776933525217,38.54,77843.67,0.0,0.61451,0.00012,31.05575]
[1776933525431,38.54,77846.78,0.0,0.61489,0.00012,31.04787]
[1776933530436,38.53,77846.73,0.0,0.61491,0.00012,31.04743]
[1776933535441,38.52,77846.65,0.0,0.61492,0.00012,31.04714]
[1776933540446,38.51,77839.57,0.0,0.61408,0.00012,31.06419]
[1776933545451,38.5,77835.83,0.0,0.61366,0.00012,31.07254]
[1776933550456,38.48,77836.29,0.0,0.61375,0.00012,31.07059]
[1776933554197,38.48,77836.42,0.0,0.61379,0.00012,31.06986]
[1776933554460,38.48,77836.15,0.0,0.61376,0.00012,31.07039]
[1776933555763,38.48,77836.01,0.0,0.61374,0.00012,31.07083]
[1776933556462,38.48,77828.42,0.0,0.61281,0.00012,31.08952]
[1776933561467,38.47,77827.25,0.0,0.61267,0.00012,31.09224]
[1776933566472,38.47,77827.55,0.0,0.61272,0.00012,31.09135]
[1776933568474,38.47,77833.47,0.0,0.61344,0.00012,31.07684]
[1776933573479,38.48,77835.44,0.0,0.61367,0.00012,31.06942]
[1776933578484,38.49,77836.81,0.0,0.61382,0.00012,31.06646]
[1776933579485,38.49,77831.4,0.0,0.61316,0.00012,31.07984]
[1776933584490,38.48,77832.95,0.0,0.61336,0.00012,31.07587]
[1776933589495,38.48,77841.96,0.0,0.61447,0.00012,31.05318]
[1776933591497,38.48,77834.41,0.0,0.61355,0.00012,31.07194]
[1776933595501,38.51,77828.07,0.0,0.6127,0.00012,31.08924]
[1776933598443,38.53,77827.14,0.0,0.61254,0.00012,31.09249]
[1776933598489,38.53,77827.14,0.0,0.61252,0.00012,31.09292]
[1776933599328,38.53,77827.14,0.0,0.61252,0.00012,31.09292]
[1776933599505,38.54,77823.77,0.0,0.6121,0.00012,31.10151]
[1776933600762,38.56,77820.23,0.0,0.61162,0.00012,31.11101]
[1776933600817,38.56,77820.23,0.0,0.61162,0.00012,31.11101]
[1776933601313,38.56,77820.23,0.0,0.61162,0.00012,31.11101]
[1776933601638,38.56,77818.04,0.0,0.61133,0.00012,31.11678]
[1776933602508,38.57,77817.88,0.0,0.61129,0.00012,31.11763]
[1776933608457,38.61,77814.5,0.0,0.6108,0.00012,31.12767]
[1776933613496,38.64,77812.3,0.0,0.61046,0.00012,31.13451]
[1776933616513,38.64,77805.33,0.0,0.60959,0.00012,31.15146]
[1776933621526,38.68,77804.6,0.0,0.60941,0.00012,31.15517]
[1776933625530,38.71,77811.18,0.0,0.61014,0.00012,31.14117]
[1776933626184,38.71,77811.18,0.0,0.61014,0.00012,31.14117]
[1776933626409,38.71,77811.18,0.0,0.61014,0.00012,31.14117]
[1776933626508,38.71,77811.18,0.0,0.61014,0.00012,31.14117]
[1776933627144,38.71,77811.18,0.0,0.61014,0.00012,31.14117]
[1776933627151,38.73,77811.18,0.0,0.61011,0.00012,31.142]
[1776933628154,38.73,77811.18,0.0,0.61011,0.00012,31.142]
[1776933628207,38.73,77811.18,0.0,0.6101,0.00012,31.14221]
[1776933629534,38.73,77797.24,0.0,0.60839,0.00012,31.17509]
[1776933632537,38.74,77791.83,0.0,0.60773,0.00012,31.18499]
[1776933637542,38.74,77789.1,0.0,0.60738,0.00012,31.19145]
[1776933641050,38.74,77787.88,0.0,0.60724,0.00012,31.19427]
[1776933641067,38.74,77787.88,0.0,0.60724,0.00012,31.19427]
[1776933641121,38.74,77787.88,0.0,0.60724,0.00012,31.19427]
[1776933643548,38.72,77771.91,0.0,0.60534,0.00012,31.22938]
[1776933644549,38.71,77762.59,0.0,0.60421,0.00012,31.25001]
[1776933647552,38.69,77756.58,0.0,0.60351,0.00012,31.2625]
[1776933648553,38.69,77766.93,0.0,0.60479,0.00012,31.23929]
[1776933653558,38.68,77775.59,0.0,0.60587,0.00012,31.21934]
[1776933655587,38.68,77776.25,0.0,0.60595,0.00012,31.21778]
[1776933655740,38.68,77776.25,0.0,0.60595,0.00012,31.21778]
[1776933655794,38.68,77776.25,0.0,0.60595,0.00012,31.21778]
[1776933656561,38.68,77773.26,0.0,0.60559,0.00012,31.22444]
[1776933660565,38.67,77766.6,0.0,0.60479,0.00012,31.23903]
[1776933662736,38.67,77767.41,0.0,0.6049,0.00012,31.23711]
[1776933663568,38.66,77767.83,0.0,0.60495,0.00012,31.23606]
[1776933664573,38.66,77757.53,0.0,0.6037,0.00012,31.25874]
[1776933666404,38.66,77757.53,0.0,0.6037,0.00012,31.25874]
[1776933666497,38.65,77757.53,0.0,0.60372,0.00012,31.25845]
[1776933666867,38.65,77757.53,0.0,0.60372,0.00012,31.25845]
[1776933667576,38.64,77760.31,0.0,0.60408,0.00012,31.25185]
[1776933672587,38.63,77763.82,0.0,0.60453,0.00012,31.2435]
[1776933675590,38.63,77770.34,0.0,0.60534,0.00012,31.22864]
[1776933678593,38.63,77775.39,0.0,0.60596,0.00012,31.21733]
[1776933682597,38.64,77785.4,0.0,0.60716,0.00012,31.19494]
[1776933683598,38.64,77779.37,0.0,0.60642,0.00012,31.20888]
[1776933688603,38.65,77777.38,0.0,0.60616,0.00012,31.21371]
[1776933693608,38.65,77776.92,0.0,0.6061,0.00012,31.21206]
[1776933698613,38.65,77773.38,0.0,0.60567,0.00012,31.22007]
[1776933703618,38.65,77777.08,0.0,0.60612,0.00012,31.2117]
[1776933707622,38.66,77782.71,0.0,0.6068,0.00012,31.19908]
[1776933712627,38.67,77789.32,0.0,0.60758,0.00012,31.18447]
[1776933717632,38.68,77784.93,0.0,0.60702,0.00012,31.19507]
[1776933722637,38.69,77783.47,0.0,0.60683,0.00012,31.19872]
[1776933727642,38.69,77784.19,0.0,0.6069,0.00012,31.19736]
[1776933730645,38.69,77775.05,0.0,0.60579,0.00012,31.21817]
[1776933735650,38.68,77772.27,0.0,0.60547,0.00012,31.22402]
[1776933740654,38.68,77776.07,0.0,0.60594,0.00012,31.21516]
[1776933745658,38.68,77775.92,0.0,0.60593,0.00012,31.21547]
[1776933750663,38.68,77776.74,0.0,0.60603,0.00012,31.21358]
[1776933755668,38.68,77782.62,0.0,0.60674,0.00012,31.19752]
[1776933758572,38.69,77785.4,0.0,0.60707,0.00012,31.19151]
[1776933759672,38.69,77793.98,0.0,0.60811,0.00012,31.1719]
[1776933765621,38.71,77794.15,0.0,0.60808,0.00012,31.17259]
[1776933770656,38.73,77800.59,0.0,0.60883,0.00012,31.15834]
[1776933771684,38.73,77786.59,0.0,0.60712,0.00012,31.19083]
[1776933776689,38.73,77784.33,0.0,0.60684,0.00012,31.19603]
[1776933781693,38.73,77788.74,0.0,0.60739,0.00012,31.18582]
[1776933783832,38.73,77790.1,0.0,0.60755,0.00012,31.18267]
[1776933784696,38.73,77790.33,0.0,0.60758,0.00012,31.18214]
[1776933786698,38.73,77795.37,0.0,0.6082,0.00012,31.17052]
[1776933787817,38.73,77798.98,0.0,0.60863,0.00012,31.16222]
[1776933788700,38.73,77798.72,0.0,0.6086,0.00012,31.16292]
[1776933789701,38.73,77792.81,0.0,0.60787,0.00012,31.17677]
[1776933790702,38.73,77775.09,0.0,0.60571,0.00012,31.2172]
[1776933795707,38.72,77774.76,0.0,0.60569,0.00012,31.21734]
[1776933800712,38.71,77775.39,0.0,0.60579,0.00012,31.21549]
[1776933805717,38.71,77777.16,0.0,0.60602,0.00012,31.21123]
[1776933810722,38.7,77774.25,0.0,0.60568,0.00012,31.21751]
[1776933815727,38.69,77774.46,0.0,0.60572,0.00012,31.21385]
[1776933818426,38.69,77773.4,0.0,0.6056,0.00012,31.21612]
[1776933818430,38.69,77773.4,0.0,0.6056,0.00012,31.21612]
[1776933818492,38.69,77773.4,0.0,0.6056,0.00012,31.21612]
[1776933820447,38.69,77774.65,0.0,0.60576,0.00012,31.21319]
[1776933820505,38.69,77774.65,0.0,0.60576,0.00012,31.21319]
[1776933820684,38.69,77774.65,0.0,0.60576,0.00012,31.21319]
[1776933820685,38.67,77774.65,0.0,0.60579,0.00012,31.21248]
[1776933821523,38.67,77774.65,0.0,0.60579,0.00012,31.21248]
[1776933822737,38.65,77729.57,0.0,0.6003,0.00012,31.31068]
[1776933825626,38.63,77726.44,0.0,0.59996,0.00012,31.31637]
[1776933825687,38.63,77726.44,0.0,0.59996,0.00012,31.31637]
[1776933825727,38.62,77726.44,0.0,0.59998,0.00012,31.31594]
[1776933827742,38.59,77734.79,0.0,0.60107,0.00012,31.29671]
[1776933828743,38.57,77741.26,0.0,0.60191,0.00012,31.28184]
[1776933829495,38.57,77741.26,0.0,0.60191,0.00012,31.28184]
[1776933830745,38.54,77752.51,0.0,0.60336,0.00012,31.25576]
[1776933835750,38.48,77751.13,0.0,0.60333,0.00012,31.25588]
[1776933840756,38.48,77749.08,0.0,0.60307,0.00012,31.2606]
[1776933842758,38.48,77730.93,0.0,0.60083,0.00012,31.30013]
[1776933842934,38.48,77730.93,0.0,0.60083,0.00012,31.30013]
[1776933845761,38.47,77725.2,0.0,0.60015,0.00012,31.31185]
[1776933850766,38.44,77725.61,0.0,0.60026,0.00012,31.30993]
[1776933855771,38.42,77725.83,0.0,0.60032,0.00012,31.3087]
[1776933860776,38.41,77730.4,0.0,0.60091,0.00012,31.29834]
[1776933861777,38.41,77723.75,0.0,0.60009,0.00012,31.31255]
[1776933866782,38.39,77719.9,0.0,0.59965,0.00012,31.32]
[1776933871787,38.38,77722.52,0.0,0.60001,0.00012,31.31092]
[1776933876791,38.37,77726.11,0.0,0.60048,0.00012,31.30279]
[1776933881796,38.37,77732.34,0.0,0.60126,0.00012,31.28922]
[1776933886801,38.37,77727.24,0.0,0.60063,0.00012,31.30019]
[1776933887727,38.37,77727.24,0.0,0.60063,0.00012,31.30019]
[1776933887778,38.37,77727.24,0.0,0.60063,0.00012,31.30019]
[1776933887802,38.37,77726.87,0.0,0.60058,0.00012,31.30096]
[1776933888732,38.37,77726.87,0.0,0.60058,0.00012,31.30096]
[1776933888799,38.37,77726.87,0.0,0.60058,0.00012,31.30096]
[1776933888803,38.37,77727.46,0.0,0.60066,0.00012,31.29967]
[1776933893808,38.36,77723.7,0.0,0.6002,0.00012,31.30762]
[1776933898813,38.36,77722.5,0.0,0.60006,0.00012,31.3099]
[1776933903818,38.36,77736.44,0.0,0.60179,0.00012,31.27962]
[1776933905373,38.36,77739.48,0.0,0.60217,0.00012,31.27309]
[1776933910825,38.38,77742.04,0.0,0.60244,0.00012,31.26832]
[1776933913828,38.39,77748.85,0.0,0.60326,0.00012,31.25378]
[1776933915830,38.39,77741.76,0.0,0.60237,0.00012,31.26973]
[1776933916831,38.39,77722.99,0.0,0.60005,0.00012,31.31046]
[1776933920380,38.38,77724.27,0.0,0.60022,0.00012,31.30732]
[1776933925748,38.37,77729.95,0.0,0.60095,0.00012,31.29469]
[1776933928843,38.37,77724.86,0.0,0.60032,0.00012,31.30552]
[1776933934812,38.36,77720.88,0.0,0.59986,0.00012,31.31077]
[1776933939846,38.35,77723.24,0.0,0.60017,0.00012,31.30533]
[1776933945860,38.35,77728.06,0.0,0.60077,0.00012,31.29486]
[1776933950865,38.35,77727.96,0.0,0.60076,0.00012,31.29508]
[1776933955870,38.35,77730.1,0.0,0.60102,0.00012,31.29054]
[1776933960875,38.36,77731.87,0.0,0.60123,0.00012,31.28685]
[1776933965880,38.36,77729.69,0.0,0.60095,0.00012,31.29169]
[1776933966008,38.36,77729.69,0.0,0.60095,0.00012,31.29169]
[1776933967882,38.36,77741.27,0.0,0.60238,0.00012,31.2665]
[1776933969884,38.37,77746.29,0.0,0.60299,0.00012,31.25573]
[1776933972174,38.38,77744.58,0.0,0.60276,0.00012,31.25994]
[1776933973127,38.38,77744.58,0.0,0.60276,0.00012,31.25994]
[1776933974487,38.38,77734.88,0.0,0.60155,0.00012,31.28134]
[1776933979894,38.38,77733.47,0.0,0.60138,0.00012,31.28442]
[1776933980442,38.38,77733.47,0.0,0.60138,0.00012,31.28442]
[1776933985900,38.39,77744.54,0.0,0.60273,0.00012,31.26045]
[1776933990722,38.4,77741.51,0.0,0.60233,0.00012,31.26765]
[1776933991906,38.4,77734.56,0.0,0.60148,0.00012,31.27999]
[1776933993575,38.4,77736.65,0.0,0.60174,0.00012,31.27543]
[1776933998913,38.4,77735.58,0.0,0.6016,0.00012,31.27796]
[1776934001916,38.41,77741.56,0.0,0.60233,0.00012,31.26493]
[1776934006921,38.41,77745.14,0.0,0.60276,0.00012,31.25743]
[1776934011926,38.43,77749.57,0.0,0.60328,0.00012,31.24822]
[1776934016931,38.44,77749.02,0.0,0.60318,0.00012,31.25001]
[1776934021936,38.45,77749.23,0.0,0.60319,0.00012,31.24995]
[1776934025940,38.45,77756.75,0.0,0.6041,0.00012,31.23345]
[1776934029944,38.46,77762.27,0.0,0.60478,0.00012,31.22117]
[1776934032359,38.46,77763.52,0.0,0.60493,0.00012,31.21837]
[1776934032947,38.46,77764.23,0.0,0.60502,0.00012,31.2168]
[1776934033356,38.46,77764.23,0.0,0.60502,0.00012,31.2168]
[1776934033948,38.46,77764.73,0.0,0.60508,0.00012,31.21571]
[1776934035950,38.46,77770.26,0.0,0.60575,0.00012,31.20335]
[1776934040979,38.48,77777.21,0.0,0.60657,0.00012,31.18821]
[1776934041980,38.49,77783.94,0.0,0.60738,0.00012,31.17304]
[1776934042864,38.49,77783.94,0.0,0.60738,0.00012,31.17304]
[1776934042902,38.49,77783.94,0.0,0.60737,0.00012,31.17341]
[1776934043832,38.49,77783.94,0.0,0.60737,0.00012,31.17341]
[1776934043933,38.49,77783.94,0.0,0.60738,0.00012,31.17319]
[1776934044983,38.49,77794.61,0.0,0.6087,0.00012,31.14813]
[1776934049988,38.44,77800.31,0.0,0.60951,0.00012,31.13207]
[1776934052991,38.42,77806.06,0.0,0.61029,0.00012,31.11413]
[1776934057996,38.38,77807.15,0.0,0.6105,0.00012,31.1097]
[1776934063001,38.36,77810.64,0.0,0.61099,0.00012,31.09999]
[1776934067005,38.35,77815.96,0.0,0.61167,0.00012,31.08646]
[1776934070010,38.34,77822.32,0.0,0.61246,0.00012,31.07067]
[1776934071011,38.34,77815.56,0.0,0.61164,0.00012,31.08708]
[1776934071362,38.34,77815.56,0.0,0.61164,0.00012,31.08708]
[1776934071464,38.34,77815.56,0.0,0.61164,0.00012,31.08698]
[1776934076016,38.34,77822.96,0.0,0.61256,0.00012,31.06867]
[1776934080452,38.34,77824.48,0.0,0.61274,0.00012,31.06507]
[1776934081023,38.34,77824.26,0.0,0.61271,0.00012,31.06563]
[1776934081381,38.34,77824.26,0.0,0.61271,0.00012,31.06563]
[1776934082024,38.34,77824.16,0.0,0.6127,0.00012,31.0659]
[1776934082483,38.34,77824.16,0.0,0.6127,0.00012,31.0659]
[1776934083025,38.34,77824.27,0.0,0.61271,0.00012,31.06565]
[1776934083559,38.34,77824.27,0.0,0.61271,0.00012,31.06565]
[1776934084026,38.34,77825.37,0.0,0.61285,0.00012,31.06298]
[1776934085027,38.34,77831.08,0.0,0.61354,0.00012,31.04898]
[1776934087029,38.35,77837.19,0.0,0.61428,0.00012,31.03412]
[1776934092034,38.36,77837.21,0.0,0.61425,0.00012,31.03493]
[1776934096548,38.37,77837.71,0.0,0.61428,0.00012,31.0343]
[1776934097039,38.38,77837.72,0.0,0.61428,0.00012,31.03442]
[1776934098966,38.38,77836.49,0.0,0.61413,0.00012,31.03747]
[1776934100042,38.37,77815.55,0.0,0.61156,0.00012,31.08884]
[1776934102299,38.37,77815.28,0.0,0.61154,0.00012,31.08914]
[1776934102335,38.37,77815.28,0.0,0.61154,0.00012,31.08914]
[1776934102367,38.37,77815.28,0.0,0.61154,0.00012,31.08914]
[1776934102873,38.37,77815.28,0.0,0.61154,0.00012,31.08914]
[1776934104046,38.37,77793.41,0.0,0.60884,0.00012,31.14174]
[1776934106015,38.37,77785.83,0.0,0.60789,0.00012,31.15975]
[1776934111049,38.42,77784.99,0.0,0.60769,0.00012,31.16123]
[1776934117058,38.47,77783.85,0.0,0.60742,0.00012,31.16666]
[1776934119060,38.49,77791.53,0.0,0.60833,0.00012,31.14968]
[1776934124065,38.54,77795.38,0.0,0.60869,0.00012,31.14314]
[1776934129070,38.58,77796.01,0.0,0.60867,0.00012,31.14373]
[1776934134075,38.61,77796.61,0.0,0.60867,0.00012,31.144]
[1776934139080,38.64,77797.28,0.0,0.60869,0.00012,31.14387]
[1776934140081,38.63,77802.93,0.0,0.60939,0.00012,31.13039]
[1776934145086,38.63,77803.78,0.0,0.60951,0.00012,31.12803]
[1776934145690,38.63,77803.78,0.0,0.6095,0.00012,31.12819]
[1776934147088,38.63,77788.57,0.0,0.60763,0.00012,31.16392]
[1776934152093,38.65,77793.24,0.0,0.60817,0.00012,31.15391]
[1776934153094,38.65,77798.84,0.0,0.60884,0.00012,31.14107]
[1776934156928,38.64,77800.37,0.0,0.60907,0.00012,31.13668]
[1776934157029,38.63,77800.37,0.0,0.60908,0.00012,31.13647]
[1776934158099,38.63,77806.18,0.0,0.60979,0.00012,31.1226]
[1776934163104,38.62,77806.11,0.0,0.60982,0.00012,31.12204]
[1776934164973,38.62,77806.01,0.0,0.60981,0.00012,31.12214]
[1776934165048,38.61,77806.01,0.0,0.60982,0.00012,31.12201]
[1776934170111,38.6,77806.21,0.0,0.60987,0.00012,31.12097]
[1776934174115,38.6,77795.92,0.0,0.60861,0.00012,31.14237]
[1776934176127,38.61,77792.84,0.0,0.60821,0.00012,31.15013]
[1776934177118,38.62,77791.57,0.0,0.60804,0.00012,31.15332]
[1776934182123,38.64,77790.78,0.0,0.6079,0.00012,31.15617]
[1776934187133,38.65,77790.47,0.0,0.60782,0.00012,31.1577]
[1776934189979,38.66,77788.33,0.0,0.60755,0.00012,31.16289]
[1776934190052,38.66,77788.33,0.0,0.60755,0.00012,31.163]
[1776934195141,38.65,77789.82,0.0,0.60776,0.00012,31.15895]
[1776934196662,38.64,77789.82,0.0,0.60777,0.00012,31.15855]
[1776934196745,38.63,77789.82,0.0,0.60779,0.00012,31.15821]
[1776934198144,38.62,77795.38,0.0,0.60852,0.00012,31.1443]
[1776934198438,38.62,77795.38,0.0,0.60852,0.00012,31.1443]
[1776934199145,38.6,77798.12,0.0,0.60889,0.00012,31.137]
[1776934202967,38.55,77800.81,0.0,0.60933,0.00012,31.12829]
[1776934203021,38.54,77800.81,0.0,0.60936,0.00012,31.1276]
[1776934204150,38.53,77809.44,0.0,0.61044,0.00012,31.1065]
[1776934204508,38.53,77809.44,0.0,0.61044,0.00012,31.1065]
[1776934205151,38.52,77815.16,0.0,0.61117,0.00012,31.09226]
[1776934208154,38.49,77808.56,0.0,0.61042,0.00012,31.10663]
[1776934213159,38.45,77811.44,0.0,0.61087,0.00012,31.09743]
[1776934216733,38.43,77812.21,0.0,0.61102,0.00012,31.09447]
[1776934216838,38.43,77812.21,0.0,0.61103,0.00012,31.09414]
[1776934218951,38.42,77813.94,0.0,0.61126,0.00012,31.08966]
[1776934218979,38.42,77813.94,0.0,0.61127,0.00012,31.08939]
[1776934220807,38.41,77817.69,0.0,0.61174,0.00012,31.08007]
[1776934220827,38.41,77817.69,0.0,0.61175,0.00012,31.07992]
[1776934222168,38.41,77823.5,0.0,0.61247,0.00012,31.06559]
[1776934227176,38.4,77825.06,0.0,0.61269,0.00012,31.06117]
[1776934232181,38.39,77829.71,0.0,0.61327,0.00012,31.04666]
[1776934237186,38.39,77831.42,0.0,0.61348,0.00012,31.04241]
[1776934238027,38.39,77831.42,0.0,0.61348,0.00012,31.04241]
[1776934238049,38.39,77831.42,0.0,0.61348,0.00012,31.04242]
[1776934240189,38.4,77836.6,0.0,0.61411,0.00012,31.02973]
[1776934242191,38.4,77843.32,0.0,0.61492,0.00012,31.01321]
[1776934247196,38.41,77840.63,0.0,0.61457,0.00012,31.02054]
[1776934252201,38.42,77840.05,0.0,0.61448,0.00012,31.02241]
[1776934258207,38.43,77841.43,0.0,0.61463,0.00012,31.01942]
[1776934259265,38.43,77841.73,0.0,0.61466,0.00012,31.01874]
[1776934260209,38.43,77841.61,0.0,0.61464,0.00012,31.01912]
[1776934260959,38.43,77841.61,0.0,0.61464,0.00012,31.01912]
[1776934261210,38.43,77848.16,0.0,0.61544,0.00012,31.00283]
[1776934264213,38.44,77840.25,0.0,0.61446,0.00012,31.02294]
[1776934265574,38.44,77840.25,0.0,0.61446,0.00012,31.02297]
[1776934266215,38.44,77840.19,0.0,0.61445,0.00012,31.02316]
[1776934269134,38.44,77840.16,0.0,0.61444,0.00012,31.02328]
[1776934269169,38.44,77840.16,0.0,0.61444,0.00012,31.02332]
[1776934274203,38.44,77843.03,0.0,0.61478,0.00012,31.01641]
[1776934279229,38.45,77843.74,0.0,0.61486,0.00012,31.01495]
[1776934281771,38.45,77841.9,0.0,0.61463,0.00012,31.01966]
[1776934281861,38.45,77841.9,0.0,0.61464,0.00012,31.01946]
[1776934283233,38.44,77824.72,0.0,0.61254,0.00012,31.06175]
[1776934284804,38.44,77826.29,0.0,0.61274,0.00012,31.05772]
[1776934284906,38.44,77826.29,0.0,0.61275,0.00012,31.05753]
[1776934287876,38.43,77827.42,0.0,0.6129,0.00012,31.05442]
[1776934287903,38.43,77827.42,0.0,0.6129,0.00012,31.05435]
[1776934289239,38.43,77835.42,0.0,0.61389,0.00012,31.03456]
[1776934294244,38.43,77838.08,0.0,0.61422,0.00012,31.02505]
[1776934296734,38.43,77838.55,0.0,0.61428,0.00012,31.02392]
[1776934296989,38.43,77838.55,0.0,0.61428,0.00012,31.02392]
[1776934297763,38.43,77838.55,0.0,0.61427,0.00012,31.02393]
[1776934297819,38.43,77838.55,0.0,0.61427,0.00012,31.02395]
[1776934303253,38.44,77839.88,0.0,0.61443,0.00012,31.02089]
[1776934308258,38.44,77839.56,0.0,0.61438,0.00012,31.02178]
[1776934311261,38.44,77844.41,0.0,0.61497,0.00012,31.00983]
[1776934316266,38.45,77840.67,0.0,0.61449,0.00012,31.01958]
[1776934316496,38.45,77840.67,0.0,0.61449,0.00012,31.01958]
[1776934316940,38.45,77840.67,0.0,0.6145,0.00012,31.01955]
[1776934318268,38.44,77825.95,0.0,0.6127,0.00012,31.05579]
[1776934321327,38.43,77823.34,0.0,0.61241,0.00012,31.06145]
[1776934322272,38.43,77823.94,0.0,0.61249,0.00012,31.05977]
[1776934328278,38.41,77828.53,0.0,0.61309,0.00012,31.04764]
[1776934331281,38.41,77834.44,0.0,0.61382,0.00012,31.03287]
[1776934334284,38.41,77839.88,0.0,0.61449,0.00012,31.01943]
[1776934338679,38.42,77840.77,0.0,0.61458,0.00012,31.01751]
[1776934339154,38.42,77840.77,0.0,0.61458,0.00012,31.01751]
[1776934339190,38.42,77840.77,0.0,0.61458,0.00012,31.01758]
[1776934341291,38.42,77855.76,0.0,0.61641,0.00012,30.9801]
[1776934346296,38.44,77853.02,0.0,0.61602,0.00012,30.98833]
[1776934348615,38.45,77851.83,0.0,0.61586,0.00012,30.99165]
[1776934349299,38.45,77851.78,0.0,0.61584,0.00012,30.99193]
[1776934351301,38.46,77860.08,0.0,0.61685,0.00012,30.9684]
[1776934354304,38.47,77853.61,0.0,0.61603,0.00012,30.98548]
[1776934359309,38.48,77849.64,0.0,0.61553,0.00012,30.99586]
[1776934364314,38.48,77853.62,0.0,0.616,0.00012,30.98626]
[1776934368318,38.49,77866.69,0.0,0.61757,0.00012,30.95364]
[1776934373324,38.51,77865.6,0.0,0.61739,0.00012,30.95766]
[1776934378329,38.53,77864.57,0.0,0.61722,0.00012,30.96116]
[1776934383336,38.54,77863.66,0.0,0.61709,0.00012,30.96408]
[1776934388341,38.55,77864.45,0.0,0.61716,0.00012,30.96257]
[1776934393346,38.55,77865.36,0.0,0.61725,0.00012,30.96075]
[1776934398351,38.56,77866.51,0.0,0.61738,0.00012,30.95824]
[1776934403356,38.57,77866.46,0.0,0.61735,0.00012,30.95876]
[1776934407902,38.57,77866.23,0.0,0.61731,0.00012,30.95962]
[1776934408361,38.57,77866.61,0.0,0.61736,0.00012,30.95869]
[1776934413367,38.58,77864.98,0.0,0.61716,0.00012,30.96016]
[1776934414877,38.58,77866.53,0.0,0.61735,0.00012,30.95627]
[1776934415369,38.58,77866.51,0.0,0.61734,0.00012,30.95637]
[1776934417371,38.58,77856.98,0.0,0.61618,0.00012,30.98051]
[1776934422376,38.57,77863.02,0.0,0.61693,0.00012,30.96487]
[1776934424227,38.57,77864.17,0.0,0.61707,0.00012,30.96196]
[1776934424329,38.57,77864.17,0.0,0.61707,0.00012,30.96198]
[1776934430384,38.58,77867.33,0.0,0.61744,0.00012,30.95422]
[1776934436390,38.58,77866.5,0.0,0.61733,0.00012,30.95657]
[1776934441371,38.58,77864.2,0.0,0.61705,0.00012,30.96237]
[1776934442378,38.58,77856.87,0.0,0.61617,0.00012,30.98082]
[1776934443561,38.57,77855.12,0.0,0.61596,0.00012,30.9851]
[1776934444392,38.57,77855.12,0.0,0.61596,0.00012,30.98497]
[1776934447403,38.56,77849.88,0.0,0.61535,0.00012,30.99764]
[1776934452408,38.55,77851.3,0.0,0.61555,0.00012,30.99324]
[1776934457413,38.54,77849.79,0.0,0.6154,0.00012,30.99635]
[1776934459702,38.53,77848.55,0.0,0.61526,0.00012,30.99917]
[1776934460416,38.53,77847.96,0.0,0.61519,0.00012,31.0005]
[1776934462418,38.52,77832.74,0.0,0.61335,0.00012,31.0378]
[1776934463418,38.51,77827.48,0.0,0.61273,0.00012,31.05031]
[1776934469424,38.48,77828.76,0.0,0.61297,0.00012,31.0451]
[1776934474245,38.46,77829.95,0.0,0.61317,0.00012,31.03816]
[1776934474339,38.46,77829.95,0.0,0.61318,0.00012,31.03793]
[1776934474447,38.46,77829.95,0.0,0.61318,0.00012,31.03793]
[1776934475431,38.45,77831.0,0.0,0.61332,0.00012,31.03512]
[1776934476432,38.45,77843.34,0.0,0.61484,0.00012,31.00442]
[1776934481437,38.45,77843.57,0.0,0.61487,0.00012,31.00379]
[1776934483309,38.45,77843.61,0.0,0.61487,0.00012,31.00366]
[1776934483412,38.45,77843.61,0.0,0.61487,0.00012,31.00361]
[1776934484441,38.45,77852.01,0.0,0.6159,0.00012,30.98255]
[1776934487444,38.46,77858.03,0.0,0.61662,0.00012,30.96775]
[1776934492449,38.47,77857.71,0.0,0.61654,0.00012,30.96941]
[1776934497454,38.48,77855.22,0.0,0.61622,0.00012,30.97612]
[1776934502459,38.48,77855.87,0.0,0.61629,0.00012,30.97484]
[1776934507464,38.49,77855.95,0.0,0.61628,0.00012,30.97494]
[1776934512469,38.49,77856.0,0.0,0.61628,0.00012,30.97504]
[1776934517474,38.49,77854.07,0.0,0.61604,0.00012,30.98004]
[1776934521478,38.5,77864.78,0.0,0.61734,0.00012,30.95303]
[1776934524079,38.5,77866.14,0.0,0.61749,0.00012,30.94989]
[1776934524180,38.51,77866.14,0.0,0.61748,0.00012,30.95005]
[1776934529486,38.52,77864.99,0.0,0.61731,0.00012,30.9537]
[1776934534491,38.53,77863.54,0.0,0.61713,0.00012,30.95496]
[1776934539496,38.53,77863.33,0.0,0.61709,0.00012,30.95586]
[1776934544501,38.54,77864.8,0.0,0.61725,0.00012,30.95247]
[1776934549506,38.54,77864.55,0.0,0.61721,0.00012,30.95339]
[1776934551530,38.54,77863.77,0.0,0.61711,0.00012,30.95544]
[1776934552509,38.54,77862.0,0.0,0.61689,0.00012,30.95996]
[1776934554512,38.54,77850.33,0.0,0.61548,0.00012,30.9893]
[1776934556514,38.54,77857.32,0.0,0.61634,0.00012,30.97143]
[1776934561518,38.53,77857.74,0.0,0.6164,0.00012,30.9701]
[1776934563520,38.52,77863.93,0.0,0.61719,0.00012,30.95367]
[1776934568525,38.48,77861.12,0.0,0.61695,0.00012,30.95832]
[1776934573530,38.44,77859.55,0.0,0.61686,0.00012,30.95985]
[1776934578535,38.41,77858.91,0.0,0.61687,0.00012,30.95938]
[1776934583540,38.38,77857.2,0.0,0.61673,0.00012,30.9619]
[1776934588545,38.35,77857.41,0.0,0.61682,0.00012,30.96]
[1776934593552,38.35,77855.63,0.0,0.61661,0.00012,30.96148]
[1776934595554,38.36,77847.64,0.0,0.61561,0.00012,30.98231]
[1776934601569,38.38,77848.39,0.0,0.61565,0.00012,30.98157]
[1776934607531,38.39,77848.11,0.0,0.6156,0.00012,30.98265]
[1776934612568,38.39,77848.74,0.0,0.61567,0.00012,30.98128]
[1776934617587,38.39,77850.49,0.0,0.61587,0.00012,30.97713]
[1776934622592,38.4,77851.68,0.0,0.61601,0.00012,30.97442]
[1776934627597,38.4,77849.44,0.0,0.61573,0.00012,30.98017]
[1776934632602,38.4,77849.23,0.0,0.6157,0.00012,30.98078]
[1776934637607,38.4,77849.88,0.0,0.61578,0.00012,30.9792]
[1776934639331,38.4,77850.3,0.0,0.61584,0.00012,30.97793]
[1776934640610,38.4,77862.51,0.0,0.61734,0.00012,30.94661]
[1776934645615,38.39,77862.2,0.0,0.61731,0.00012,30.94721]
[1776934650620,38.41,77860.24,0.0,0.61703,0.00012,30.95315]
[1776934655625,38.42,77861.36,0.0,0.61715,0.00012,30.94816]
[1776934660630,38.43,77861.57,0.0,0.61714,0.00012,30.94835]
[1776934665635,38.41,77861.04,0.0,0.61713,0.00012,30.94846]
[1776934670641,38.4,77863.63,0.0,0.61749,0.00012,30.94086]
[1776934672763,38.39,77863.7,0.0,0.61751,0.00012,30.94023]
[1776934673644,38.39,77863.01,0.0,0.61744,0.00012,30.94172]
[1776934678649,38.38,77863.47,0.0,0.61752,0.00012,30.93998]
[1776934683654,38.37,77863.54,0.0,0.61755,0.00012,30.93932]
[1776934683708,38.37,77863.54,0.0,0.61755,0.00012,30.93932]
[1776934684655,38.37,77863.99,0.0,0.61761,0.00012,30.93809]
[1776934689661,38.35,77868.23,0.0,0.61818,0.00012,30.92581]
[1776934694666,38.33,77866.63,0.0,0.61803,0.00012,30.92877]
[1776934699671,38.31,77865.28,0.0,0.61791,0.00012,30.93115]
[1776934700718,38.31,77865.76,0.0,0.61798,0.00012,30.92974]
[1776934701673,38.3,77868.17,0.0,0.61828,0.00012,30.92333]
[1776934703253,38.29,77871.81,0.0,0.61876,0.00012,30.91297]
[1776934703303,38.28,77871.81,0.0,0.6188,0.00012,30.91213]
[1776934708680,38.22,77873.08,0.0,0.6191,0.00012,30.90512]
[1776934713437,38.18,77871.86,0.0,0.61906,0.00012,30.90295]
[1776934713539,38.17,77871.86,0.0,0.61909,0.00012,30.90236]
[1776934715546,38.16,77870.5,0.0,0.61894,0.00012,30.90536]
[1776934715647,38.16,77870.5,0.0,0.61896,0.00012,30.90481]
[1776934720692,38.12,77873.68,0.0,0.61945,0.00012,30.89415]
[1776934725697,38.1,77878.0,0.0,0.62005,0.00012,30.88109]
[1776934727699,38.09,77883.47,0.0,0.62074,0.00012,30.86609]
[1776934732704,38.08,77885.22,0.0,0.62098,0.00012,30.86084]
[1776934737709,38.08,77886.27,0.0,0.62112,0.00012,30.85759]
[1776934742714,38.07,77889.74,0.0,0.62156,0.00012,30.84806]
[1776934747719,38.08,77894.14,0.0,0.62209,0.00012,30.83646]
[1776934752722,38.08,77893.14,0.0,0.62195,0.00012,30.83951]
[1776934756198,38.08,77894.21,0.0,0.62208,0.00012,30.83677]
[1776934756726,38.08,77894.15,0.0,0.62207,0.00012,30.83699]
[1776934761730,38.09,77896.2,0.0,0.62231,0.00012,30.83176]
[1776934767650,38.09,77895.32,0.0,0.62218,0.00012,30.83448]
[1776934769663,38.09,77894.31,0.0,0.62206,0.00012,30.83716]
[1776934770407,38.09,77894.31,0.0,0.62206,0.00012,30.83716]
[1776934770739,38.09,77877.07,0.0,0.61995,0.00012,30.88314]
[1776934776712,38.09,77875.23,0.0,0.61974,0.00012,30.88499]
[1776934781712,38.07,77871.13,0.0,0.61927,0.00012,30.89478]
[1776934781750,38.07,77871.13,0.0,0.61928,0.00012,30.89453]
[1776934782752,38.07,77860.03,0.0,0.6179,0.00012,30.92403]
[1776934787757,38.1,77858.38,0.0,0.61763,0.00012,30.92977]
[1776934792762,38.12,77857.94,0.0,0.61753,0.00012,30.93207]
[1776934797769,38.13,77858.88,0.0,0.61761,0.00012,30.93062]
[1776934802774,38.14,77858.93,0.0,0.61758,0.00012,30.93127]
[1776934807779,38.15,77858.26,0.0,0.61747,0.00012,30.93362]
[1776934812784,38.16,77858.73,0.0,0.61751,0.00012,30.93292]
[1776934817789,38.1,77858.56,0.0,0.61764,0.00012,30.92975]
[1776934822795,37.96,77857.77,0.0,0.61791,0.00012,30.92285]
[1776934827799,37.83,77856.45,0.0,0.61809,0.00012,30.918]
[1776934832804,37.71,77856.65,0.0,0.61843,0.00012,30.90697]
[1776934837495,37.64,77856.03,0.0,0.61855,0.00012,30.90384]
[1776934837591,37.63,77856.03,0.0,0.61858,0.00012,30.90308]
[1776934838813,37.62,77835.68,0.0,0.61607,0.00013,30.95576]
[1776934841816,37.57,77829.35,0.0,0.61538,0.00013,30.9696]
[1776934843818,37.55,77836.48,0.0,0.61634,0.00013,30.94952]
[1776934848823,37.5,77837.96,0.0,0.61667,0.00013,30.94228]
[1776934850526,37.49,77838.05,0.0,0.61671,0.00013,30.94141]
[1776934850628,37.48,77838.05,0.0,0.61673,0.00013,30.94079]
[1776934855831,37.42,77836.52,0.0,0.61668,0.00013,30.94136]
[1776934860836,37.37,77834.78,0.0,0.6166,0.00013,30.94258]
[1776934865841,37.32,77838.01,0.0,0.61713,0.00013,30.9311]
[1776934869845,37.3,77848.54,0.0,0.61853,0.00013,30.90141]
[1776934874850,37.29,77852.79,0.0,0.61908,0.00013,30.88959]
[1776934879855,37.29,77855.69,0.0,0.61946,0.00013,30.88143]
[1776934881857,37.29,77846.88,0.0,0.61835,0.00013,30.90504]
[1776934886862,37.28,77845.52,0.0,0.61819,0.00013,30.90851]
[1776934891867,37.28,77845.21,0.0,0.61816,0.00013,30.90628]
[1776934896872,37.28,77844.01,0.0,0.61802,0.00013,30.90935]
[1776934901877,37.27,77841.76,0.0,0.61774,0.00013,30.91515]
[1776934906882,37.26,77839.18,0.0,0.61746,0.00013,30.92101]
[1776934911887,37.26,77837.99,0.0,0.61732,0.00013,30.92395]
[1776934916892,37.25,77836.61,0.0,0.61715,0.00013,30.92745]
[1776934919895,37.25,77829.87,0.0,0.6163,0.00013,30.94515]
[1776934921651,37.25,77829.65,0.0,0.61628,0.00013,30.94568]
[1776934921658,37.25,77829.65,0.0,0.61628,0.00013,30.94568]
[1776934921779,37.25,77829.65,0.0,0.61628,0.00013,30.94568]
[1776934921842,37.25,77829.65,0.0,0.61628,0.00013,30.94563]
[1776934922325,37.25,77829.65,0.0,0.61628,0.00013,30.94563]
[1776934922899,37.25,77828.87,0.0,0.61618,0.00013,30.94764]
[1776934924901,37.25,77812.15,0.0,0.61407,0.00013,30.99109]
[1776934928905,37.24,77820.54,0.0,0.61514,0.00013,30.96908]
[1776934933910,37.24,77820.74,0.0,0.61518,0.00013,30.96826]
[1776934936854,37.23,77814.41,0.0,0.61439,0.00013,30.9845]
[1776934937861,37.23,77808.48,0.0,0.61364,0.00013,30.99974]
[1776934939315,37.23,77809.37,0.0,0.61375,0.00013,30.99737]
[1776934939319,37.23,77809.37,0.0,0.61375,0.00013,30.99737]
[1776934939536,37.23,77809.37,0.0,0.61375,0.00013,30.99737]
[1776934939879,37.23,77809.37,0.0,0.61376,0.00013,30.99731]
[1776934940881,37.23,77815.73,0.0,0.61456,0.00013,30.98083]
[1776934945097,37.23,77815.6,0.0,0.61456,0.00013,30.98089]
[1776934945917,37.22,77815.6,0.0,0.61456,0.00013,30.98083]
[1776934950930,37.22,77815.36,0.0,0.61454,0.00013,30.98114]
[1776934955935,37.21,77815.28,0.0,0.61456,0.00013,30.97812]
[1776934957759,37.21,77815.28,0.0,0.61456,0.00013,30.97807]
[1776934957860,37.21,77815.28,0.0,0.61456,0.00013,30.97801]
[1776934958228,37.21,77815.28,0.0,0.61456,0.00013,30.97801]
[1776934958938,37.21,77814.82,0.0,0.61451,0.00013,30.97912]
[1776934963943,37.21,77812.46,0.0,0.61422,0.00013,30.9849]
[1776934965640,37.21,77813.43,0.0,0.61435,0.00013,30.98234]
[1776934965742,37.2,77813.43,0.0,0.61435,0.00013,30.98229]
[1776934966947,37.2,77823.35,0.0,0.61561,0.00013,30.95638]
[1776934968949,37.2,77828.71,0.0,0.61629,0.00013,30.94221]
[1776934973955,37.2,77827.09,0.0,0.61609,0.00013,30.94627]
[1776934977958,37.2,77820.79,0.0,0.6153,0.00013,30.96262]
[1776934982963,37.19,77818.13,0.0,0.61498,0.00013,30.96929]
[1776934988969,37.19,77819.05,0.0,0.61511,0.00013,30.96655]
[1776934991912,37.18,77819.48,0.0,0.61517,0.00013,30.96534]
[1776934991972,37.18,77819.5,0.0,0.61517,0.00013,30.96522]
[1776934996977,37.18,77819.01,0.0,0.61512,0.00013,30.96624]
[1776934996993,37.18,77819.01,0.0,0.61512,0.00013,30.96624]
[1776934997590,37.18,77819.01,0.0,0.61512,0.00013,30.96624]
[1776934997646,37.18,77819.01,0.0,0.61512,0.00013,30.96618]
[1776934998979,37.18,77808.89,0.0,0.61384,0.00013,30.99236]
[1776935000981,37.17,77802.0,0.0,0.61297,0.00013,31.00994]
[1776935005986,37.17,77800.92,0.0,0.61285,0.00013,31.01229]
[1776935010991,37.16,77801.31,0.0,0.61292,0.00013,31.01093]
[1776935013994,37.16,77796.54,0.0,0.61233,0.00013,31.01995]
[1776935018999,37.15,77796.44,0.0,0.61233,0.00013,31.0198]
[1776935019968,37.15,77796.44,0.0,0.61233,0.00013,31.0198]
[1776935020000,37.15,77794.54,0.0,0.6121,0.00013,31.02453]
[1776935020158,37.15,77794.54,0.0,0.6121,0.00013,31.02453]
[1776935020432,37.15,77794.54,0.0,0.6121,0.00013,31.02453]
[1776935020964,37.15,77794.54,0.0,0.6121,0.00013,31.02453]
[1776935021004,37.15,77793.61,0.0,0.61198,0.00013,31.0268]
[1776935026010,37.14,77795.04,0.0,0.61218,0.00013,31.02277]
[1776935031015,37.13,77792.14,0.0,0.61183,0.00013,31.02972]
[1776935031824,37.13,77792.14,0.0,0.61183,0.00013,31.02972]
[1776935031923,37.13,77792.14,0.0,0.61183,0.00013,31.02972]
[1776935031995,37.13,77792.14,0.0,0.61183,0.00013,31.02963]
[1776935034018,37.13,77776.05,0.0,0.60979,0.00013,31.0698]
[1776935035019,37.13,77771.0,0.0,0.60915,0.00013,31.08218]
[1776935035669,37.13,77771.0,0.0,0.60915,0.00013,31.08218]
[1776935035759,37.13,77771.0,0.0,0.60915,0.00013,31.08208]
[1776935036428,37.13,77771.0,0.0,0.60915,0.00013,31.08208]
[1776935037021,37.12,77755.1,0.0,0.60713,0.00013,31.12078]
[1776935038022,37.12,77747.98,0.0,0.60622,0.00013,31.13783]
[1776935039023,37.12,77741.52,0.0,0.60539,0.00013,31.1532]
[1776935043027,37.12,77746.57,0.0,0.60605,0.00013,31.14099]
[1776935045732,37.12,77743.56,0.0,0.60566,0.00013,31.1481]
[1776935045935,37.12,77743.56,0.0,0.60566,0.00013,31.1481]
[1776935045976,37.12,77743.56,0.0,0.60567,0.00013,31.14804]
[1776935046245,37.12,77743.56,0.0,0.60567,0.00013,31.14804]
[1776935047089,37.12,77743.56,0.0,0.60567,0.00013,31.14799]
[1776935048038,37.11,77711.48,0.0,0.60156,0.00013,31.22254]
[1776935049039,37.11,77718.43,0.0,0.60245,0.00013,31.20663]
[1776935054044,37.1,77717.19,0.0,0.60232,0.00013,31.20891]
[1776935055045,37.1,77711.16,0.0,0.60154,0.00013,31.22265]
[1776935057047,37.1,77705.88,0.0,0.60087,0.00013,31.23451]
[1776935059122,37.1,77703.17,0.0,0.60052,0.00013,31.24057]
[1776935059153,37.1,77703.17,0.0,0.60052,0.00013,31.24057]
[1776935060050,37.1,77703.59,0.0,0.60058,0.00013,31.23952]
[1776935060504,37.1,77703.59,0.0,0.60058,0.00013,31.23952]
[1776935060675,37.1,77703.59,0.0,0.60058,0.00013,31.23952]
[1776935060728,37.1,77703.59,0.0,0.60058,0.00013,31.23952]
[1776935062053,37.09,77679.66,0.0,0.59751,0.00013,31.29233]
[1776935063054,37.09,77687.25,0.0,0.59849,0.00013,31.27567]
[1776935066630,37.09,77682.28,0.0,0.59786,0.00013,31.2864]
[1776935066676,37.09,77682.28,0.0,0.59786,0.00013,31.2864]
[1776935067068,37.08,77674.13,0.0,0.59681,0.00013,31.30393]
[1776935069070,37.08,77656.1,0.0,0.59449,0.00013,31.34213]
[1776935072083,37.08,77658.55,0.0,0.59482,0.00013,31.334]
[1776935072134,37.08,77658.55,0.0,0.59482,0.00013,31.334]
[1776935072313,37.08,77658.55,0.0,0.59482,0.00013,31.334]
[1776935072406,37.08,77658.55,0.0,0.59482,0.00013,31.334]
[1776935073074,37.08,77657.33,0.0,0.59466,0.00013,31.33652]
[1776935074076,37.07,77648.38,0.0,0.59351,0.00013,31.35508]
[1776935076601,37.07,77647.97,0.0,0.59346,0.00013,31.35586]
[1776935076645,37.07,77647.97,0.0,0.59346,0.00013,31.35586]
[1776935076844,37.07,77647.97,0.0,0.59346,0.00013,31.35586]
[1776935077932,37.07,77647.97,0.0,0.59346,0.00013,31.35586]
[1776935078028,37.07,77647.97,0.0,0.59346,0.00013,31.35586]
[1776935078079,37.07,77650.87,0.0,0.59384,0.00013,31.34981]
[1776935078253,37.07,77650.87,0.0,0.59384,0.00013,31.34981]
[1776935078301,37.07,77650.87,0.0,0.59384,0.00013,31.34981]
[1776935079080,37.07,77649.15,0.0,0.59362,0.00013,31.35334]
[1776935082374,37.07,77648.42,0.0,0.59352,0.00013,31.35479]
[1776935082534,37.07,77648.42,0.0,0.59352,0.00013,31.35479]
[1776935082885,37.07,77648.42,0.0,0.59352,0.00013,31.35479]
[1776935084089,37.07,77637.58,0.0,0.59212,0.00013,31.37698]
[1776935085090,37.07,77631.98,0.0,0.5914,0.00013,31.38831]
[1776935088093,37.07,77642.64,0.0,0.59278,0.00013,31.36657]
[1776935093098,37.06,77644.19,0.0,0.59299,0.00013,31.36335]
[1776935098107,37.06,77643.39,0.0,0.59288,0.00013,31.36495]
[1776935103112,37.06,77646.1,0.0,0.59324,0.00013,31.35928]
[1776935106115,37.06,77635.41,0.0,0.59186,0.00013,31.38111]
[1776935107583,37.06,77635.41,0.0,0.59186,0.00013,31.38111]
[1776935107644,37.06,77635.41,0.0,0.59186,0.00013,31.38111]
[1776935108119,37.06,77647.04,0.0,0.59337,0.00013,31.35727]
[1776935108569,37.06,77647.04,0.0,0.59337,0.00013,31.35727]
[1776935108647,37.06,77647.04,0.0,0.59337,0.00013,31.35727]
[1776935109071,37.06,77647.04,0.0,0.59337,0.00013,31.35727]
[1776935111122,37.06,77663.7,0.0,0.59552,0.00013,31.32229]
[1776935114107,37.05,77667.55,0.0,0.59603,0.00013,31.3139]
[1776935115114,37.05,77676.16,0.0,0.59715,0.00013,31.29529]
[1776935120133,37.04,77675.88,0.0,0.59713,0.00013,31.29554]
[1776935121134,37.04,77684.23,0.0,0.59821,0.00013,31.27727]
[1776935126139,37.04,77672.0,0.0,0.59665,0.00013,31.30357]
[1776935131144,37.03,77676.18,0.0,0.59721,0.00013,31.29142]
[1776935132713,37.03,77674.01,0.0,0.59693,0.00013,31.29609]
[1776935132780,37.03,77674.01,0.0,0.59693,0.00013,31.29609]
[1776935132913,37.03,77674.01,0.0,0.59693,0.00013,31.29609]
[1776935133024,37.03,77674.01,0.0,0.59693,0.00013,31.29609]
[1776935134523,37.03,77675.24,0.0,0.59709,0.00013,31.2934]
[1776935134565,37.03,77675.24,0.0,0.59709,0.00013,31.2934]
[1776935135148,37.03,77674.56,0.0,0.597,0.00013,31.29485]
[1776935140153,37.03,77672.45,0.0,0.59673,0.00013,31.29928]
[1776935142991,37.02,77670.94,0.0,0.59654,0.00013,31.30249]
[1776935143049,37.02,77670.94,0.0,0.59654,0.00013,31.30249]
[1776935143082,37.02,77670.94,0.0,0.59654,0.00013,31.30242]
[1776935143197,37.02,77670.94,0.0,0.59654,0.00013,31.30242]
[1776935143229,37.02,77670.94,0.0,0.59654,0.00013,31.30242]
[1776935144157,37.02,77672.36,0.0,0.59673,0.00013,31.29928]
[1776935149162,37.01,77673.08,0.0,0.59684,0.00013,31.29739]
[1776935152165,37.01,77678.99,0.0,0.59762,0.00013,31.28437]
[1776935157415,37.0,77682.05,0.0,0.59803,0.00013,31.27737]
[1776935158938,37.0,77682.05,0.0,0.59803,0.00013,31.27737]
[1776935158990,37.0,77682.05,0.0,0.59803,0.00013,31.27737]
[1776935159000,37.0,77682.05,0.0,0.59803,0.00013,31.27731]
[1776935162002,37.0,77682.14,0.0,0.59805,0.00013,31.27694]
[1776935162044,37.0,77682.14,0.0,0.59805,0.00013,31.27694]
[1776935162103,37.0,77682.14,0.0,0.59805,0.00013,31.27694]
[1776935167180,36.99,77682.06,0.0,0.59806,0.00013,31.27677]
[1776935170339,36.98,77683.19,0.0,0.59821,0.00013,31.27412]
[1776935170453,36.98,77683.19,0.0,0.59821,0.00013,31.27412]
[1776935171184,36.98,77675.84,0.0,0.59726,0.00013,31.29012]
[1776935173186,36.98,77668.96,0.0,0.59638,0.00013,31.30487]
[1776935178415,36.97,77668.53,0.0,0.59633,0.00013,31.30559]
[1776935178489,36.97,77668.53,0.0,0.59633,0.00013,31.30559]
[1776935179192,36.98,77666.03,0.0,0.59601,0.00013,31.311]
[1776935180149,36.98,77666.03,0.0,0.59601,0.00013,31.311]
[1776935180546,36.98,77666.03,0.0,0.59601,0.00013,31.311]
[1776935181202,36.98,77657.57,0.0,0.59491,0.00013,31.32902]
[1776935182203,36.98,77635.96,0.0,0.59211,0.00013,31.37393]
[1776935182354,36.98,77635.96,0.0,0.59211,0.00013,31.37393]
[1776935182393,36.98,77635.96,0.0,0.59211,0.00013,31.37393]
[1776935183176,36.98,77635.96,0.0,0.59211,0.00013,31.37393]
[1776935183958,36.98,77635.96,0.0,0.59211,0.00013,31.37393]
[1776935184111,36.98,77635.96,0.0,0.59211,0.00013,31.37393]
[1776935184205,36.98,77636.69,0.0,0.5922,0.00013,31.37243]
[1776935184448,36.98,77636.69,0.0,0.5922,0.00013,31.37243]
[1776935184517,36.98,77636.69,0.0,0.5922,0.00013,31.37243]
[1776935184612,36.98,77636.69,0.0,0.5922,0.00013,31.37243]
[1776935186028,36.98,77636.69,0.0,0.5922,0.00013,31.37243]
[1776935186088,36.98,77636.69,0.0,0.5922,0.00013,31.37243]
[1776935186140,36.98,77636.69,0.0,0.5922,0.00013,31.37245]
[1776935186621,36.98,77661.69,0.0,0.59544,0.00013,31.32029]
[1776935188424,36.98,77657.55,0.0,0.59491,0.00013,31.3291]
[1776935188467,36.98,77657.55,0.0,0.59491,0.00013,31.3291]
[1776935189210,36.98,77655.56,0.0,0.59465,0.00013,31.33331]
[1776935189931,36.98,77655.56,0.0,0.59465,0.00013,31.33331]
[1776935190012,36.98,77655.56,0.0,0.59465,0.00013,31.33331]
[1776935190075,36.98,77655.56,0.0,0.59465,0.00013,31.33332]
[1776935193214,36.98,77649.16,0.0,0.59382,0.00013,31.34388]
[1776935198224,36.98,77645.82,0.0,0.59339,0.00013,31.35084]
[1776935203229,36.98,77642.41,0.0,0.59295,0.00013,31.3579]
[1776935208234,36.98,77641.09,0.0,0.59277,0.00013,31.36062]
[1776935213239,36.98,77637.34,0.0,0.59229,0.00013,31.36828]
[1776935217051,36.98,77634.25,0.0,0.59189,0.00013,31.37456]
[1776935217070,36.98,77634.25,0.0,0.59189,0.00013,31.37456]
[1776935217165,36.98,77634.25,0.0,0.59189,0.00013,31.37456]
[1776935218552,36.98,77631.58,0.0,0.59154,0.00013,31.38]
[1776935218634,36.98,77631.58,0.0,0.59154,0.00013,31.38]
[1776935219023,36.98,77631.58,0.0,0.59154,0.00013,31.38]
[1776935219101,36.98,77631.58,0.0,0.59154,0.00013,31.38]
[1776935220958,36.98,77629.15,0.0,0.59123,0.00013,31.3849]
[1776935221011,36.98,77629.15,0.0,0.59123,0.00013,31.3849]
[1776935221065,36.98,77629.15,0.0,0.59123,0.00013,31.38489]
[1776935222078,36.98,77629.15,0.0,0.59123,0.00013,31.38489]
[1776935222118,36.98,77629.15,0.0,0.59123,0.00013,31.38489]
[1776935222189,36.98,77629.15,0.0,0.59123,0.00013,31.38487]
[1776935223250,36.98,77623.42,0.0,0.59048,0.00013,31.39637]
[1776935223914,36.98,77623.42,0.0,0.59048,0.00013,31.39637]
[1776935224081,36.98,77623.42,0.0,0.59048,0.00013,31.39637]
[1776935224168,36.98,77623.42,0.0,0.59048,0.00013,31.39637]
[1776935225252,36.98,77617.71,0.0,0.58974,0.00013,31.40772]
[1776935226253,36.98,77606.59,0.0,0.58829,0.00013,31.42953]
[1776935231258,36.98,77614.14,0.0,0.58928,0.00013,31.41476]
[1776935236264,36.97,77616.17,0.0,0.58955,0.00013,31.41068]
[1776935238629,36.97,77620.41,0.0,0.5901,0.00013,31.40224]
[1776935238788,36.97,77620.41,0.0,0.5901,0.00013,31.40224]
[1776935238938,36.97,77620.41,0.0,0.5901,0.00013,31.40224]
[1776935238961,36.97,77620.41,0.0,0.5901,0.00013,31.40224]
[1776935238972,36.97,77620.41,0.0,0.5901,0.00013,31.40224]
[1776935239002,36.97,77620.41,0.0,0.5901,0.00013,31.40224]
[1776935239031,36.97,77620.41,0.0,0.5901,0.00013,31.40224]
[1776935239122,36.97,77620.41,0.0,0.5901,0.00013,31.40224]
[1776935239223,36.97,77620.41,0.0,0.5901,0.00013,31.40224]
[1776935239690,36.97,77620.41,0.0,0.5901,0.00013,31.40224]
[1776935239782,36.97,77620.41,0.0,0.5901,0.00013,31.40224]
[1776935240268,36.97,77629.76,0.0,0.59132,0.00013,31.38347]
[1776935241269,36.97,77619.28,0.0,0.58995,0.00013,31.40447]
[1776935242447,36.97,77619.28,0.0,0.58995,0.00013,31.40447]
[1776935242496,36.97,77619.28,0.0,0.58995,0.00013,31.40447]
[1776935243272,36.97,77618.19,0.0,0.58981,0.00013,31.40661]
[1776935248276,36.97,77616.79,0.0,0.58963,0.00013,31.40936]
[1776935248757,36.97,77616.79,0.0,0.58963,0.00013,31.40936]
[1776935248792,36.97,77616.79,0.0,0.58963,0.00013,31.40936]
[1776935249277,36.97,77616.69,0.0,0.58962,0.00013,31.40957]
[1776935254283,36.97,77618.1,0.0,0.58981,0.00013,31.40386]
[1776935259288,36.97,77615.82,0.0,0.58952,0.00013,31.40833]
[1776935264293,36.97,77616.89,0.0,0.58966,0.00013,31.40615]
[1776935269298,36.97,77614.85,0.0,0.58939,0.00013,31.41017]
[1776935275249,36.96,77614.73,0.0,0.58938,0.00013,31.41035]
[1776935280308,36.97,77613.15,0.0,0.58917,0.00013,31.41355]
[1776935284299,36.97,77618.18,0.0,0.58982,0.00013,31.40364]
[1776935284342,36.97,77618.18,0.0,0.58982,0.00013,31.40365]
[1776935285316,36.97,77617.96,0.0,0.58979,0.00013,31.40409]
[1776935289391,36.97,77616.97,0.0,0.58966,0.00013,31.40609]
[1776935289455,36.97,77616.97,0.0,0.58966,0.00013,31.40609]
[1776935289556,36.97,77616.97,0.0,0.58966,0.00013,31.4061]
[1776935295328,36.97,77607.57,0.0,0.58844,0.00013,31.42452]
[1776935300333,36.97,77603.32,0.0,0.58788,0.00013,31.43281]
[1776935303154,36.97,77600.57,0.0,0.58752,0.00013,31.43813]
[1776935303156,36.97,77600.57,0.0,0.58752,0.00013,31.43813]
[1776935303182,36.97,77600.57,0.0,0.58752,0.00013,31.43813]
[1776935303241,36.97,77600.57,0.0,0.58752,0.00013,31.43813]
[1776935303255,36.97,77600.57,0.0,0.58752,0.00013,31.43814]
[1776935306339,36.97,77593.27,0.0,0.58657,0.00013,31.45213]
[1776935309342,36.97,77585.18,0.0,0.58551,0.00013,31.46747]
[1776935315347,36.98,77579.64,0.0,0.58478,0.00013,31.47508]
[1776935317349,36.98,77572.92,0.0,0.5839,0.00013,31.48754]
[1776935319351,36.98,77578.22,0.0,0.58459,0.00013,31.47781]
[1776935325357,36.99,77575.95,0.0,0.58429,0.00013,31.48211]
[1776935330362,36.99,77580.61,0.0,0.58489,0.00013,31.47363]
[1776935335140,37.0,77579.49,0.0,0.58473,0.00013,31.47597]
[1776935335199,37.0,77579.49,0.0,0.58473,0.00013,31.47597]
[1776935335301,37.0,77579.49,0.0,0.58471,0.00013,31.47618]
[1776935336159,37.0,77579.49,0.0,0.58471,0.00013,31.47618]
[1776935336221,37.0,77579.49,0.0,0.58471,0.00013,31.47618]
[1776935336322,37.01,77579.49,0.0,0.5847,0.00013,31.47638]
[1776935338370,37.02,77572.51,0.0,0.58377,0.00013,31.48953]
[1776935339516,37.03,77571.96,0.0,0.58369,0.00013,31.49068]
[1776935339972,37.03,77571.96,0.0,0.58369,0.00013,31.49068]
[1776935340078,37.03,77571.96,0.0,0.58369,0.00013,31.49068]
[1776935340437,37.03,77571.96,0.0,0.58369,0.00013,31.49068]
[1776935340149,37.03,77571.96,0.0,0.58368,0.00013,31.49086]
[1776935340747,37.03,77571.96,0.0,0.58368,0.00013,31.49086]
[1776935341477,37.03,77571.96,0.0,0.58368,0.00013,31.49086]
[1776935341653,37.03,77571.96,0.0,0.58368,0.00013,31.49086]
[1776935342329,37.03,77571.96,0.0,0.58368,0.00013,31.49086]
[1776935342389,37.03,77547.62,0.0,0.5805,0.00013,31.53423]
[1776935342427,37.03,77547.62,0.0,0.5805,0.00013,31.53423]
[1776935342722,37.03,77547.62,0.0,0.5805,0.00013,31.53423]
[1776935347432,37.03,77555.55,0.0,0.58155,0.00013,31.52015]
[1776935348437,37.03,77561.73,0.0,0.58235,0.00013,31.50924]
[1776935349437,37.04,77574.42,0.0,0.58399,0.00013,31.48659]
[1776935352134,37.05,77578.97,0.0,0.58457,0.00013,31.47843]
[1776935352168,37.05,77578.97,0.0,0.58457,0.00013,31.47846]
[1776935353441,37.05,77568.26,0.0,0.58317,0.00013,31.49808]
[1776935354297,37.05,77568.26,0.0,0.58317,0.00013,31.49808]
[1776935354397,37.05,77568.26,0.0,0.58317,0.00013,31.49808]
[1776935354573,37.05,77568.26,0.0,0.58317,0.00013,31.49808]
[1776935354697,37.05,77568.26,0.0,0.58317,0.00013,31.49808]
[1776935354866,37.05,77568.26,0.0,0.58317,0.00013,31.49808]
[1776935355443,37.05,77548.27,0.0,0.58055,0.00013,31.53361]
[1776935356444,37.05,77531.17,0.0,0.57832,0.00013,31.56281]
[1776935357445,37.05,77547.58,0.0,0.58046,0.00013,31.53479]
[1776935358446,37.05,77533.52,0.0,0.57862,0.00013,31.55884]
[1776935359447,37.05,77525.42,0.0,0.57756,0.00013,31.57237]
[1776935361449,37.05,77519.52,0.0,0.57679,0.00013,31.58208]
[1776935363451,37.05,77528.82,0.0,0.57801,0.00013,31.56672]
[1776935367190,37.05,77533.54,0.0,0.57863,0.00013,31.5588]
[1776935367381,37.05,77533.54,0.0,0.57863,0.00013,31.5588]
[1776935367393,37.05,77533.54,0.0,0.57863,0.00013,31.55879]
[1776935367838,37.05,77533.54,0.0,0.57863,0.00013,31.55879]
[1776935367903,37.05,77533.54,0.0,0.57863,0.00013,31.55879]
[1776935368352,37.05,77533.54,0.0,0.57863,0.00013,31.55879]
[1776935368449,37.05,77533.54,0.0,0.57863,0.00013,31.55879]
[1776935368453,37.05,77533.54,0.0,0.57863,0.00013,31.5588]
[1776935368703,37.05,77533.54,0.0,0.57863,0.00013,31.5588]
[1776935368883,37.05,77533.54,0.0,0.57863,0.00013,31.5588]
[1776935369463,37.05,77513.66,0.0,0.57602,0.00013,31.59168]
[1776935370464,37.05,77499.36,0.0,0.57415,0.00013,31.6145]
[1776935370543,37.05,77499.36,0.0,0.57415,0.00013,31.6145]
[1776935370652,37.05,77499.36,0.0,0.57415,0.00013,31.6145]
[1776935371465,37.05,77486.63,0.0,0.57248,0.00013,31.63135]
[1776935375400,37.05,77486.64,0.0,0.57248,0.00013,31.63137]
[1776935375514,37.05,77486.64,0.0,0.57248,0.00013,31.63137]
[1776935375526,37.05,77486.64,0.0,0.57248,0.00013,31.63137]
[1776935375687,37.05,77486.64,0.0,0.57248,0.00013,31.63138]
[1776935376482,37.05,77490.25,0.0,0.57295,0.00013,31.62585]
[1776935376939,37.05,77490.25,0.0,0.57295,0.00013,31.62585]
[1776935377067,37.05,77490.25,0.0,0.57295,0.00013,31.62585]
[1776935377197,37.05,77490.25,0.0,0.57295,0.00013,31.62585]
[1776935377280,37.05,77490.25,0.0,0.57295,0.00013,31.62585]
[1776935377393,37.05,77490.25,0.0,0.57295,0.00013,31.62586]
[1776935377944,37.05,77490.25,0.0,0.57295,0.00013,31.62586]
[1776935378158,37.05,77490.25,0.0,0.57295,0.00013,31.62586]
[1776935378257,37.05,77490.25,0.0,0.57295,0.00013,31.62586]
[1776935378714,37.05,77490.25,0.0,0.57295,0.00013,31.62586]
[1776935379492,37.06,77477.42,0.0,0.57127,0.00013,31.64531]
[1776935379501,37.06,77477.42,0.0,0.57127,0.00013,31.64531]
[1776935380092,37.06,77477.42,0.0,0.57127,0.00013,31.64531]
[1776935381045,37.06,77477.42,0.0,0.57127,0.00013,31.64531]
[1776935381269,37.06,77477.42,0.0,0.57127,0.00013,31.64531]
[1776935381340,37.06,77477.42,0.0,0.57127,0.00013,31.64531]
[1776935381384,37.06,77477.42,0.0,0.57127,0.00013,31.64533]
[1776935382495,37.06,77445.79,0.0,0.5671,0.00013,31.69086]
[1776935384264,37.05,77443.19,0.0,0.56676,0.00013,31.69442]
[1776935384294,37.05,77443.19,0.0,0.56676,0.00013,31.69442]
[1776935384365,37.06,77443.19,0.0,0.56676,0.00013,31.69443]
[1776935385803,37.06,77442.95,0.0,0.56673,0.00013,31.69477]
[1776935385919,37.06,77442.95,0.0,0.56673,0.00013,31.69477]
[1776935386130,37.06,77442.95,0.0,0.56673,0.00013,31.69477]
[1776935386837,37.06,77442.95,0.0,0.56673,0.00013,31.69477]
[1776935386974,37.06,77442.95,0.0,0.56673,0.00013,31.69477]
[1776935387388,37.06,77442.95,0.0,0.56673,0.00013,31.69477]
[1776935387460,37.06,77442.95,0.0,0.56673,0.00013,31.69477]
[1776935387461,37.06,77442.95,0.0,0.56673,0.00013,31.69478]
[1776935388503,37.06,77492.26,0.0,0.57321,0.00013,31.62277]
[1776935390729,37.06,77492.26,0.0,0.57321,0.00013,31.62277]
[1776935390820,37.06,77492.26,0.0,0.57321,0.00013,31.62277]
[1776935391506,37.06,77506.1,0.0,0.57503,0.00013,31.60107]
[1776935392507,37.06,77522.06,0.0,0.57712,0.00013,31.57522]
[1776935396775,37.06,77521.59,0.0,0.57706,0.00013,31.57602]
[1776935396862,37.06,77521.59,0.0,0.57706,0.00013,31.57602]
[1776935397490,37.06,77521.59,0.0,0.57706,0.00013,31.57602]
[1776935397512,37.06,77523.36,0.0,0.57729,0.00013,31.57311]
[1776935397552,37.06,77523.36,0.0,0.57729,0.00013,31.57311]
[1776935398513,37.06,77528.19,0.0,0.57792,0.00013,31.56507]
[1776935399514,37.06,77536.04,0.0,0.57895,0.00013,31.55186]
[1776935401516,37.06,77543.41,0.0,0.57991,0.00013,31.53926]
[1776935405111,37.06,77546.85,0.0,0.58037,0.00013,31.53329]
[1776935406052,37.06,77543.84,0.0,0.57997,0.00013,31.53847]
[1776935411526,37.06,77532.18,0.0,0.57845,0.00013,31.55833]
[1776935413529,37.06,77525.63,0.0,0.57759,0.00013,31.56929]
[1776935415401,37.06,77524.08,0.0,0.57739,0.00013,31.57188]
[1776935419675,37.06,77519.27,0.0,0.57675,0.00013,31.57994]
[1776935419737,37.06,77519.27,0.0,0.57675,0.00013,31.57994]
[1776935420536,37.06,77518.45,0.0,0.57664,0.00013,31.5813]
[1776935420894,37.06,77518.45,0.0,0.57664,0.00013,31.5813]
[1776935422538,37.06,77505.35,0.0,0.57492,0.00013,31.60247]
[1776935424960,37.07,77501.97,0.0,0.57447,0.00013,31.60787]
[1776935425077,37.07,77501.97,0.0,0.57447,0.00013,31.60787]
[1776935425540,37.07,77506.84,0.0,0.57511,0.00013,31.60017]
[1776935428569,37.07,77509.4,0.0,0.57544,0.00013,31.59616]
[1776935428756,37.07,77509.4,0.0,0.57544,0.00013,31.59616]
[1776935429547,37.07,77507.81,0.0,0.57523,0.00013,31.59873]
[1776935431549,37.07,77518.13,0.0,0.57658,0.00013,31.57924]
[1776935432458,37.07,77518.13,0.0,0.57658,0.00013,31.57926]
[1776935433086,37.07,77518.13,0.0,0.57658,0.00013,31.57926]
[1776935433692,37.08,77518.13,0.0,0.57658,0.00013,31.57928]
[1776935433836,37.08,77518.13,0.0,0.57658,0.00013,31.57928]
[1776935434473,37.08,77518.13,0.0,0.57658,0.00013,31.57929]
[1776935435478,37.08,77530.11,0.0,0.57815,0.00013,31.55952]
[1776935437493,37.08,77536.82,0.0,0.57902,0.00013,31.54824]
[1776935442527,37.08,77532.64,0.0,0.57847,0.00013,31.55537]
[1776935445051,37.08,77535.08,0.0,0.57879,0.00013,31.55128]
[1776935445563,37.08,77535.08,0.0,0.57879,0.00013,31.55128]
[1776935445627,37.08,77535.08,0.0,0.57879,0.00013,31.55128]
[1776935446617,37.08,77538.21,0.0,0.57919,0.00013,31.54605]
[1776935447567,37.08,77518.1,0.0,0.57656,0.00013,31.57958]
[1776935448569,37.09,77510.49,0.0,0.57556,0.00013,31.59192]
[1776935453574,37.09,77509.28,0.0,0.5754,0.00013,31.59399]
[1776935457578,37.1,77515.48,0.0,0.5762,0.00013,31.58412]
[1776935459910,37.1,77516.38,0.0,0.57632,0.00013,31.58268]
[1776935460585,37.1,77516.23,0.0,0.57629,0.00013,31.58297]
[1776935461031,37.1,77516.23,0.0,0.57629,0.00013,31.58297]
[1776935461393,37.1,77516.23,0.0,0.57629,0.00013,31.58297]
[1776935461537,37.1,77516.23,0.0,0.57629,0.00013,31.58297]
[1776935461586,37.1,77493.96,0.0,0.57337,0.00013,31.61832]
[1776935461906,37.1,77493.96,0.0,0.57337,0.00013,31.61832]
[1776935462587,37.1,77482.37,0.0,0.57185,0.00013,31.63604]
[1776935463620,37.1,77469.08,0.0,0.57011,0.00013,31.65576]
[1776935464621,37.1,77461.94,0.0,0.56917,0.00013,31.66609]
[1776935468485,37.1,77467.08,0.0,0.56985,0.00013,31.65865]
[1776935468506,37.1,77467.08,0.0,0.56985,0.00013,31.65865]
[1776935470629,37.1,77477.89,0.0,0.57127,0.00013,31.64273]
[1776935471515,37.1,77477.89,0.0,0.57127,0.00013,31.64273]
[1776935471616,37.1,77477.89,0.0,0.57127,0.00013,31.64273]
[1776935473632,37.1,77489.23,0.0,0.57275,0.00013,31.62562]
[1776935478637,37.1,77489.58,0.0,0.57279,0.00013,31.62514]
[1776935483642,37.11,77490.86,0.0,0.57296,0.00013,31.62324]
[1776935486055,37.11,77491.21,0.0,0.573,0.00013,31.62273]
[1776935486618,37.11,77491.21,0.0,0.573,0.00013,31.62273]
[1776935486645,37.11,77491.16,0.0,0.573,0.00013,31.62281]
[1776935486975,37.11,77491.16,0.0,0.573,0.00013,31.62281]
[1776935487646,37.11,77492.08,0.0,0.57311,0.00013,31.62142]
[1776935488647,37.11,77506.26,0.0,0.57497,0.00013,31.59925]
[1776935489648,37.11,77514.52,0.0,0.57605,0.00013,31.58604]
[1776935492651,37.11,77525.05,0.0,0.57743,0.00013,31.56608]
[1776935497656,37.12,77521.98,0.0,0.57701,0.00013,31.5713]
[1776935498268,37.12,77521.98,0.0,0.57701,0.00013,31.5713]
[1776935498302,37.12,77521.98,0.0,0.57701,0.00013,31.57133]
[1776935503324,37.13,77521.2,0.0,0.5769,0.00013,31.57277]
[1776935503392,37.13,77521.2,0.0,0.5769,0.00013,31.5728]
[1776935506665,37.13,77529.06,0.0,0.57792,0.00013,31.55993]
[1776935509417,37.14,77528.64,0.0,0.57786,0.00013,31.56071]
[1776935510422,37.14,77528.64,0.0,0.57786,0.00013,31.56075]
[1776935510452,37.14,77528.64,0.0,0.57785,0.00013,31.56079]
[1776935512468,37.14,77530.57,0.0,0.5781,0.00013,31.55762]
[1776935516675,37.15,77536.22,0.0,0.57883,0.00013,31.54831]
[1776935518677,37.15,77529.6,0.0,0.57796,0.00013,31.55946]
[1776935521259,37.15,77529.35,0.0,0.57793,0.00013,31.55994]
[1776935522681,37.16,77519.95,0.0,0.57669,0.00013,31.57549]
[1776935524336,37.16,77518.47,0.0,0.5765,0.00013,31.57794]
[1776935524379,37.16,77518.47,0.0,0.5765,0.00013,31.57794]
[1776935524410,37.16,77518.47,0.0,0.5765,0.00013,31.57797]
[1776935525811,37.16,77513.99,0.0,0.57591,0.00013,31.58524]
[1776935533651,37.17,77519.55,0.0,0.57662,0.00013,31.57645]
[1776935536700,37.17,77500.72,0.0,0.57415,0.00013,31.60658]
[1776935542713,37.18,77505.65,0.0,0.57479,0.00013,31.59897]
[1776935547718,37.18,77510.71,0.0,0.57544,0.00013,31.59104]
[1776935548841,37.18,77511.68,0.0,0.57557,0.00013,31.58952]
[1776935554725,37.19,77515.14,0.0,0.57602,0.00013,31.58123]
[1776935555298,37.19,77515.14,0.0,0.57602,0.00013,31.58123]
[1776935555621,37.19,77515.14,0.0,0.57602,0.00013,31.58123]
[1776935556727,37.19,77526.68,0.0,0.57752,0.00013,31.56249]
[1776935557728,37.19,77533.96,0.0,0.57847,0.00013,31.55039]
[1776935558934,37.19,77539.24,0.0,0.57916,0.00013,31.54151]
[1776935558963,37.19,77539.24,0.0,0.57916,0.00013,31.54151]
[1776935559193,37.19,77539.24,0.0,0.57916,0.00013,31.54151]
[1776935559730,37.19,77539.38,0.0,0.57917,0.00013,31.54129]
[1776935565736,37.19,77544.81,0.0,0.57988,0.00013,31.53211]
[1776935566737,37.19,77550.95,0.0,0.58068,0.00013,31.52154]
[1776935569740,37.19,77556.41,0.0,0.58139,0.00013,31.512]
[1776935574745,37.19,77557.54,0.0,0.58154,0.00013,31.50998]
[1776935577472,37.19,77558.51,0.0,0.58167,0.00013,31.50827]
[1776935577526,37.19,77558.51,0.0,0.58167,0.00013,31.50827]
[1776935577603,37.19,77558.51,0.0,0.58167,0.00013,31.50827]
[1776935577704,37.19,77558.51,0.0,0.58167,0.00013,31.50825]
[1776935578752,37.19,77551.02,0.0,0.58069,0.00013,31.52131]
[1776935579579,37.19,77551.02,0.0,0.58069,0.00013,31.52131]
[1776935584758,37.19,77550.8,0.0,0.58067,0.00013,31.52166]
[1776935589763,37.19,77555.08,0.0,0.58123,0.00013,31.51415]
[1776935595769,37.18,77554.38,0.0,0.58114,0.00013,31.51531]
[1776935600774,37.18,77555.69,0.0,0.58131,0.00013,31.51295]
[1776935605779,37.18,77554.87,0.0,0.58121,0.00013,31.51433]
[1776935607918,37.18,77554.63,0.0,0.58118,0.00013,31.51473]
[1776935613787,37.18,77555.34,0.0,0.58128,0.00013,31.51057]
[1776935618788,37.18,77559.01,0.0,0.58177,0.00013,31.50405]
[1776935619584,37.18,77559.01,0.0,0.58177,0.00013,31.50405]
[1776935624796,37.17,77563.61,0.0,0.58237,0.00013,31.49587]
[1776935627799,37.17,77570.77,0.0,0.5833,0.00013,31.48306]
[1776935632804,37.18,77563.92,0.0,0.5824,0.00013,31.49543]
[1776935637809,37.18,77558.59,0.0,0.5817,0.00013,31.50499]
[1776935642814,37.18,77556.23,0.0,0.58139,0.00013,31.50909]
[1776935647819,37.18,77564.0,0.0,0.58241,0.00013,31.49533]
[1776935650822,37.18,77570.9,0.0,0.5833,0.00013,31.48305]
[1776935655827,37.19,77571.47,0.0,0.58337,0.00013,31.48217]
[1776935661833,37.19,77577.03,0.0,0.58408,0.00013,31.4722]
[1776935663835,37.19,77570.4,0.0,0.58322,0.00013,31.48421]
[1776935668840,37.19,77568.71,0.0,0.583,0.00013,31.48727]
[1776935673845,37.19,77570.02,0.0,0.58318,0.00013,31.48206]
[1776935678850,37.19,77570.9,0.0,0.58329,0.00013,31.4805]
[1776935683855,37.19,77572.84,0.0,0.58354,0.00013,31.47701]
[1776935689861,37.19,77575.11,0.0,0.58383,0.00013,31.47295]
[1776935694872,37.2,77578.44,0.0,0.58426,0.00013,31.46693]
[1776935699877,37.2,77576.49,0.0,0.58401,0.00013,31.47053]
[1776935704882,37.2,77579.89,0.0,0.58445,0.00013,31.46438]
[1776935708886,37.2,77574.22,0.0,0.58371,0.00013,31.47474]
[1776935714892,37.2,77575.07,0.0,0.58381,0.00013,31.47324]
[1776935719897,37.2,77574.75,0.0,0.58377,0.00013,31.47386]
[1776935724558,37.2,77570.68,0.0,0.58324,0.00013,31.48123]
[1776935725903,37.2,77565.2,0.0,0.58253,0.00013,31.49105]
[1776935730908,37.2,77570.62,0.0,0.58323,0.00013,31.48135]
[1776935732910,37.2,77578.42,0.0,0.58425,0.00013,31.46436]
[1776935737915,37.21,77578.82,0.0,0.5843,0.00013,31.46367]
[1776935742920,37.21,77579.58,0.0,0.5844,0.00013,31.46234]
[1776935747925,37.21,77583.8,0.0,0.58494,0.00013,31.45466]
[1776935752930,37.21,77585.56,0.0,0.58516,0.00013,31.45149]
[1776935757069,37.21,77587.71,0.0,0.58544,0.00013,31.44757]
[1776935757166,37.21,77587.71,0.0,0.58544,0.00013,31.44757]
[1776935757255,37.21,77587.71,0.0,0.58544,0.00013,31.44757]
[1776935757687,37.21,77587.71,0.0,0.58544,0.00013,31.44757]
[1776935757880,37.21,77587.71,0.0,0.58544,0.00013,31.44757]
[1776935757901,37.21,77587.71,0.0,0.58544,0.00013,31.44757]
[1776935758014,37.21,77587.34,0.0,0.58539,0.00013,31.44826]
[1776935758059,37.21,77587.34,0.0,0.58539,0.00013,31.44826]
[1776935758272,37.21,77587.34,0.0,0.58539,0.00013,31.44826]
[1776935758936,37.21,77588.7,0.0,0.58557,0.00013,31.44576]
[1776935759937,37.22,77601.05,0.0,0.58715,0.00013,31.42288]
[1776935760184,37.22,77601.05,0.0,0.58715,0.00013,31.42288]
[1776935760253,37.22,77601.05,0.0,0.58715,0.00013,31.42288]
[1776935760446,37.22,77601.05,0.0,0.58715,0.00013,31.42288]
[1776935760938,37.23,77599.34,0.0,0.58691,0.00013,31.4264]
[1776935766856,37.25,77600.41,0.0,0.58702,0.00013,31.42498]
[1776935771891,37.26,77602.94,0.0,0.58733,0.00013,31.42049]
[1776935776927,37.27,77607.06,0.0,0.58784,0.00013,31.41302]
[1776935780200,37.27,77607.18,0.0,0.58785,0.00013,31.41283]
[1776935780253,37.27,77607.18,0.0,0.58785,0.00013,31.41283]
[1776935780539,37.27,77607.18,0.0,0.58785,0.00013,31.41283]
[1776935780959,37.27,77607.18,0.0,0.58785,0.00013,31.41283]
[1776935781078,37.27,77607.18,0.0,0.58785,0.00013,31.41283]
[1776935781160,37.27,77607.18,0.0,0.58785,0.00013,31.41283]
[1776935781179,37.27,77607.18,0.0,0.58785,0.00013,31.41283]
[1776935782078,37.27,77607.18,0.0,0.58785,0.00013,31.41283]
[1776935782130,37.27,77607.18,0.0,0.58785,0.00013,31.41283]
[1776935782292,37.27,77607.18,0.0,0.58785,0.00013,31.41283]
[1776935782394,37.27,77607.18,0.0,0.58785,0.00013,31.41281]
[1776935784138,37.27,77608.35,0.0,0.588,0.00013,31.41059]
[1776935784220,37.27,77608.35,0.0,0.588,0.00013,31.41059]
[1776935784367,37.27,77608.35,0.0,0.588,0.00013,31.41059]
[1776935784468,37.27,77608.35,0.0,0.588,0.00013,31.41061]
[1776935788008,37.28,77600.74,0.0,0.58701,0.00013,31.42518]
[1776935793973,37.28,77590.86,0.0,0.58573,0.00013,31.44094]
[1776935794569,37.28,77590.86,0.0,0.58573,0.00013,31.44094]
[1776935794609,37.28,77590.86,0.0,0.58573,0.00013,31.44094]
[1776935794643,37.28,77590.86,0.0,0.58573,0.00013,31.44094]
[1776935794678,37.28,77590.86,0.0,0.58573,0.00013,31.44094]
[1776935794699,37.28,77590.86,0.0,0.58573,0.00013,31.44094]
[1776935794857,37.28,77590.86,0.0,0.58573,0.00013,31.44094]
[1776935794922,37.28,77590.86,0.0,0.58573,0.00013,31.44095]
[1776935796977,37.28,77585.02,0.0,0.58497,0.00013,31.45179]
[1776935799980,37.28,77572.29,0.0,0.58332,0.00013,31.47491]
[1776935804985,37.28,77576.22,0.0,0.58384,0.00013,31.46781]
[1776935810991,37.28,77579.07,0.0,0.5842,0.00013,31.46266]
[1776935816997,37.28,77582.16,0.0,0.5846,0.00013,31.45708]
[1776935822009,37.28,77576.62,0.0,0.58388,0.00013,31.46714]
[1776935823010,37.28,77582.53,0.0,0.58465,0.00013,31.45632]
[1776935825187,37.28,77586.91,0.0,0.58522,0.00013,31.4483]
[1776935827014,37.28,77580.06,0.0,0.58433,0.00013,31.46087]
[1776935829259,37.28,77580.34,0.0,0.58437,0.00013,31.46037]
[1776935834331,37.28,77581.25,0.0,0.58448,0.00013,31.45875]
[1776935840028,37.28,77581.65,0.0,0.58453,0.00013,31.45807]
[1776935845033,37.28,77579.94,0.0,0.58431,0.00013,31.46123]
[1776935851039,37.29,77589.61,0.0,0.58556,0.00013,31.44065]
[1776935857045,37.29,77586.42,0.0,0.58515,0.00013,31.44662]
[1776935862050,37.29,77586.15,0.0,0.58511,0.00013,31.44718]
[1776935867055,37.29,77580.55,0.0,0.58438,0.00013,31.45747]
[1776935872060,37.29,77580.3,0.0,0.58435,0.00013,31.45797]
[1776935877065,37.29,77581.07,0.0,0.58444,0.00013,31.45659]
[1776935880630,37.29,77581.22,0.0,0.58446,0.00013,31.45635]
[1776935880729,37.29,77581.22,0.0,0.58446,0.00013,31.45635]
[1776935880803,37.29,77581.22,0.0,0.58446,0.00013,31.45635]
[1776935880811,37.29,77581.22,0.0,0.58446,0.00013,31.45635]
[1776935881174,37.29,77581.22,0.0,0.58446,0.00013,31.45635]
[1776935881184,37.29,77581.22,0.0,0.58446,0.00013,31.45635]
[1776935881323,37.29,77581.22,0.0,0.58446,0.00013,31.45635]
[1776935881477,37.29,77581.22,0.0,0.58446,0.00013,31.45635]
[1776935882070,37.3,77594.52,0.0,0.58618,0.00013,31.43179]
[1776935883071,37.3,77586.1,0.0,0.58509,0.00013,31.44743]
[1776935884072,37.3,77578.29,0.0,0.58408,0.00013,31.46175]
[1776935889077,37.3,77576.48,0.0,0.58384,0.00013,31.4651]
[1776935894082,37.3,77578.64,0.0,0.58412,0.00013,31.46119]
[1776935899671,37.3,77580.11,0.0,0.58431,0.00013,31.45852]
[1776935899979,37.3,77580.11,0.0,0.58431,0.00013,31.45852]
[1776935900055,37.3,77580.11,0.0,0.58431,0.00013,31.45852]
[1776935900088,37.3,77583.68,0.0,0.58477,0.00013,31.452]
[1776935900153,37.3,77583.68,0.0,0.58477,0.00013,31.452]
[1776935901089,37.3,77596.49,0.0,0.58643,0.00013,31.42827]
[1776935902090,37.3,77603.74,0.0,0.58737,0.00013,31.41461]
[1776935902824,37.3,77603.74,0.0,0.58737,0.00013,31.41461]
[1776935902911,37.3,77603.74,0.0,0.58737,0.00013,31.41461]
[1776935903126,37.3,77603.74,0.0,0.58736,0.00013,31.41463]
[1776935903531,37.3,77603.74,0.0,0.58736,0.00013,31.41463]
[1776935903656,37.3,77603.74,0.0,0.58736,0.00013,31.41463]
[1776935903861,37.3,77603.74,0.0,0.58736,0.00013,31.41463]
[1776935903929,37.3,77603.74,0.0,0.58737,0.00013,31.41462]
[1776935904790,37.3,77603.74,0.0,0.58737,0.00013,31.41462]
[1776935904886,37.3,77603.74,0.0,0.58737,0.00013,31.41462]
[1776935904920,37.3,77603.74,0.0,0.58737,0.00013,31.41461]
[1776935905432,37.3,77603.74,0.0,0.58737,0.00013,31.41461]
[1776935906096,37.3,77646.87,0.0,0.59294,0.00013,31.32958]
[1776935911101,37.29,77651.39,0.0,0.59354,0.00013,31.31718]
[1776935912204,37.29,77653.5,0.0,0.59381,0.00013,31.31281]
[1776935912257,37.29,77653.5,0.0,0.59381,0.00013,31.31281]
[1776935912282,37.29,77653.5,0.0,0.59381,0.00013,31.31281]
[1776935912315,37.29,77653.5,0.0,0.59381,0.00013,31.31281]
[1776935912341,37.29,77653.5,0.0,0.59381,0.00013,31.31281]
[1776935912369,37.29,77653.5,0.0,0.59381,0.00013,31.31281]
[1776935912400,37.29,77653.5,0.0,0.59381,0.00013,31.31281]
[1776935912465,37.29,77653.5,0.0,0.59381,0.00013,31.31281]
[1776935912491,37.29,77653.5,0.0,0.59381,0.00013,31.31281]
[1776935912523,37.29,77653.5,0.0,0.59381,0.00013,31.31281]
[1776935912553,37.29,77653.5,0.0,0.59381,0.00013,31.31281]
[1776935912586,37.29,77653.5,0.0,0.59381,0.00013,31.31281]
[1776935912659,37.29,77653.5,0.0,0.59381,0.00013,31.31281]
[1776935913106,37.29,77657.67,0.0,0.59435,0.00013,31.30417]
[1776935913169,37.29,77657.67,0.0,0.59435,0.00013,31.30417]
[1776935913220,37.29,77657.67,0.0,0.59435,0.00013,31.30417]
[1776935913271,37.29,77657.67,0.0,0.59435,0.00013,31.30417]
[1776935913340,37.29,77657.67,0.0,0.59435,0.00013,31.30417]
[1776935913508,37.29,77657.67,0.0,0.59435,0.00013,31.30417]
[1776935914107,37.29,77665.99,0.0,0.59542,0.00013,31.28675]
[1776935915108,37.29,77671.46,0.0,0.59612,0.00013,31.27519]
[1776935915222,37.29,77671.46,0.0,0.59612,0.00013,31.27519]
[1776935915289,37.29,77671.46,0.0,0.59612,0.00013,31.27519]
[1776935916113,37.29,77672.22,0.0,0.59622,0.00013,31.27358]
[1776935918117,37.29,77660.24,0.0,0.59468,0.00013,31.29885]
[1776935919118,37.29,77653.86,0.0,0.59386,0.00013,31.31209]
[1776935924124,37.29,77658.55,0.0,0.59446,0.00013,31.3023]
[1776935924411,37.29,77658.55,0.0,0.59446,0.00013,31.3023]
[1776935924443,37.29,77658.55,0.0,0.59446,0.00013,31.3023]
[1776935924539,37.29,77658.55,0.0,0.59446,0.00013,31.3023]
[1776935925125,37.29,77661.87,0.0,0.59489,0.00013,31.29536]
[1776935925461,37.29,77661.87,0.0,0.59489,0.00013,31.29536]
[1776935925552,37.29,77661.87,0.0,0.59489,0.00013,31.29536]
[1776935925659,37.29,77661.87,0.0,0.59489,0.00013,31.29536]
[1776935926109,37.29,77661.87,0.0,0.59489,0.00013,31.29536]
[1776935926126,37.29,77664.19,0.0,0.59519,0.00013,31.2905]
[1776935926174,37.29,77664.19,0.0,0.59519,0.00013,31.2905]
[1776935926337,37.29,77664.19,0.0,0.59519,0.00013,31.2905]
[1776935927127,37.29,77666.03,0.0,0.59543,0.00013,31.28664]
[1776935929129,37.29,77671.58,0.0,0.59614,0.00013,31.27491]
[1776935933133,37.29,77676.91,0.0,0.59682,0.00013,31.26358]
[1776935935135,37.29,77668.24,0.0,0.59571,0.00013,31.28205]
[1776935939082,37.29,77665.15,0.0,0.59531,0.00013,31.28857]
[1776935939139,37.29,77666.95,0.0,0.59554,0.00013,31.28479]
[1776935939166,37.29,77666.95,0.0,0.59554,0.00013,31.28479]
[1776935939316,37.29,77666.95,0.0,0.59554,0.00013,31.28479]
[1776935941076,37.29,77664.08,0.0,0.59517,0.00013,31.29082]
[1776935942083,37.29,77654.3,0.0,0.59391,0.00013,31.31118]
[1776935942700,37.29,77654.3,0.0,0.59391,0.00013,31.31118]
[1776935942754,37.29,77654.3,0.0,0.59391,0.00013,31.31118]
[1776935942817,37.29,77654.3,0.0,0.59391,0.00013,31.31118]
[1776935943091,37.29,77654.3,0.0,0.59391,0.00013,31.31116]
[1776935946113,37.29,77653.26,0.0,0.59378,0.00013,31.31328]
[1776935947118,37.29,77660.55,0.0,0.59472,0.00013,31.29815]
[1776935949011,37.29,77661.83,0.0,0.59488,0.00013,31.29547]
[1776935949026,37.29,77661.83,0.0,0.59488,0.00013,31.29547]
[1776935949052,37.29,77661.83,0.0,0.59488,0.00013,31.29547]
[1776935949133,37.29,77661.83,0.0,0.59488,0.00013,31.29547]
[1776935950142,37.29,77668.14,0.0,0.5957,0.00013,31.2822]
[1776935952151,37.29,77660.39,0.0,0.5947,0.00013,31.29847]
[1776935957156,37.29,77658.66,0.0,0.59448,0.00013,31.30207]
[1776935961452,37.29,77658.7,0.0,0.59448,0.00013,31.30196]
[1776935961517,37.29,77658.7,0.0,0.59448,0.00013,31.30196]
[1776935961660,37.29,77658.7,0.0,0.59448,0.00013,31.30196]
[1776935962002,37.29,77658.7,0.0,0.59448,0.00013,31.30196]
[1776935962057,37.29,77658.7,0.0,0.59448,0.00013,31.30196]
[1776935962104,37.29,77658.7,0.0,0.59448,0.00013,31.30196]
[1776935962114,37.29,77658.7,0.0,0.59448,0.00013,31.30196]
[1776935962271,37.29,77660.26,0.0,0.59468,0.00013,31.29869]
[1776935963009,37.29,77660.26,0.0,0.59468,0.00013,31.29869]
[1776935963105,37.29,77660.26,0.0,0.59468,0.00013,31.29869]
[1776935963124,37.29,77660.26,0.0,0.59468,0.00013,31.29869]
[1776935963162,37.29,77660.26,0.0,0.59468,0.00013,31.29869]
[1776935963237,37.29,77660.26,0.0,0.59468,0.00013,31.29869]
[1776935963412,37.29,77660.26,0.0,0.59468,0.00013,31.29869]
[1776935963545,37.29,77660.26,0.0,0.59468,0.00013,31.29869]
[1776935963873,37.29,77660.26,0.0,0.59468,0.00013,31.29869]
[1776935963998,37.29,77660.26,0.0,0.59468,0.00013,31.29869]
[1776935964068,37.29,77660.26,0.0,0.59468,0.00013,31.29869]
[1776935964148,37.29,77660.26,0.0,0.59469,0.00013,31.29862]
[1776935964219,37.29,77660.26,0.0,0.59469,0.00013,31.29862]
[1776935965164,37.29,77691.91,0.0,0.59876,0.00013,31.23081]
[1776935968168,37.29,77686.51,0.0,0.59807,0.00013,31.24256]
[1776935973173,37.29,77690.48,0.0,0.59859,0.00013,31.23092]
[1776935978178,37.28,77688.57,0.0,0.59835,0.00013,31.23498]
[1776935983183,37.28,77685.75,0.0,0.598,0.00013,31.24102]
[1776935988188,37.28,77683.95,0.0,0.59777,0.00013,31.24483]
[1776935988825,37.28,77683.95,0.0,0.59777,0.00013,31.24483]
[1776935988894,37.28,77683.95,0.0,0.59777,0.00013,31.24483]
[1776935989115,37.28,77683.95,0.0,0.59777,0.00013,31.24483]
[1776935989189,37.28,77683.57,0.0,0.59772,0.00013,31.24563]
[1776935991191,37.28,77676.94,0.0,0.59687,0.00013,31.25988]
[1776935996196,37.27,77677.14,0.0,0.5969,0.00013,31.25933]
[1776936001203,37.27,77674.11,0.0,0.59652,0.00013,31.26566]
[1776936002587,37.27,77672.44,0.0,0.59631,0.00013,31.26919]
[1776936002644,37.27,77672.44,0.0,0.59631,0.00013,31.26919]
[1776936002750,37.27,77672.44,0.0,0.59631,0.00013,31.26919]
[1776936003205,37.27,77671.29,0.0,0.59616,0.00013,31.27161]
[1776936005207,37.27,77663.41,0.0,0.59515,0.00013,31.28828]
[1776936010213,37.27,77662.26,0.0,0.595,0.00013,31.2907]
[1776936015218,37.27,77660.11,0.0,0.59472,0.00013,31.2952]
[1776936020223,37.27,77659.89,0.0,0.59469,0.00013,31.29563]
[1776936025228,37.27,77659.68,0.0,0.59467,0.00013,31.29607]
[1776936030233,37.27,77661.03,0.0,0.59484,0.00013,31.29324]
[1776936035238,37.27,77659.04,0.0,0.59459,0.00013,31.29446]
[1776936040242,37.26,77656.21,0.0,0.59424,0.00013,31.30011]
[1776936041810,37.26,77655.32,0.0,0.59413,0.00013,31.30195]
[1776936041940,37.26,77655.32,0.0,0.59413,0.00013,31.30195]
[1776936042035,37.26,77655.32,0.0,0.59413,0.00013,31.30195]
[1776936042244,37.26,77650.88,0.0,0.59356,0.00013,31.31102]
[1776936043245,37.26,77639.5,0.0,0.59209,0.00013,31.33425]
[1776936044246,37.26,77633.11,0.0,0.59127,0.00013,31.34709]
[1776936049251,37.25,77630.54,0.0,0.59094,0.00013,31.35209]
[1776936054256,37.25,77634.18,0.0,0.59142,0.00013,31.34466]
[1776936055196,37.25,77634.18,0.0,0.59142,0.00013,31.34466]
[1776936055208,37.25,77634.18,0.0,0.59142,0.00013,31.34466]
[1776936055212,37.25,77634.18,0.0,0.59142,0.00013,31.34466]
[1776936055234,37.25,77634.18,0.0,0.59142,0.00013,31.34466]
[1776936055257,37.25,77634.28,0.0,0.59144,0.00013,31.34443]
[1776936055294,37.25,77634.28,0.0,0.59144,0.00013,31.34443]
[1776936055347,37.25,77634.28,0.0,0.59144,0.00013,31.34443]
[1776936055529,37.25,77634.28,0.0,0.59144,0.00013,31.34443]
[1776936055548,37.25,77634.28,0.0,0.59144,0.00013,31.34443]
[1776936055556,37.25,77634.28,0.0,0.59144,0.00013,31.34443]
[1776936055615,37.25,77634.28,0.0,0.59144,0.00013,31.34443]
[1776936055782,37.25,77634.28,0.0,0.59144,0.00013,31.34443]
[1776936055885,37.25,77634.28,0.0,0.59144,0.00013,31.3444]
[1776936056307,37.25,77634.28,0.0,0.59144,0.00013,31.3444]
[1776936056370,37.25,77634.28,0.0,0.59144,0.00013,31.3444]
[1776936056578,37.25,77634.28,0.0,0.59144,0.00013,31.3444]
[1776936056613,37.25,77634.28,0.0,0.59144,0.00013,31.3444]
[1776936056842,37.25,77634.28,0.0,0.59144,0.00013,31.3444]
[1776936063265,37.24,77642.7,0.0,0.59254,0.00013,31.32712]
[1776936064844,37.24,77643.21,0.0,0.59261,0.00013,31.32606]
[1776936064893,37.24,77643.21,0.0,0.59261,0.00013,31.32606]
[1776936065075,37.24,77643.21,0.0,0.59261,0.00013,31.32606]
[1776936065176,37.24,77643.21,0.0,0.59261,0.00013,31.32604]
[1776936070274,37.24,77645.73,0.0,0.59294,0.00013,31.32083]
[1776936075279,37.24,77647.33,0.0,0.59315,0.00013,31.31749]
[1776936078058,37.24,77649.28,0.0,0.5934,0.00013,31.31346]
[1776936078169,37.24,77649.28,0.0,0.5934,0.00013,31.31346]
[1776936078198,37.24,77649.28,0.0,0.5934,0.00013,31.31346]
[1776936078270,37.24,77649.28,0.0,0.5934,0.00013,31.31345]
[1776936083103,37.23,77654.4,0.0,0.59406,0.00013,31.30282]
[1776936083147,37.23,77654.4,0.0,0.59406,0.00013,31.30282]
[1776936083271,37.23,77654.4,0.0,0.59406,0.00013,31.30282]
[1776936083287,37.23,77655.08,0.0,0.59415,0.00013,31.30139]
[1776936084115,37.23,77655.08,0.0,0.59415,0.00013,31.30139]
[1776936084193,37.23,77655.08,0.0,0.59415,0.00013,31.30139]
[1776936084340,37.23,77654.67,0.0,0.5941,0.00013,31.30224]
[1776936085290,37.23,77653.61,0.0,0.59396,0.00013,31.30444]
[1776936090295,37.23,77654.18,0.0,0.59404,0.00013,31.30322]
[1776936095300,37.23,77653.06,0.0,0.5939,0.00013,31.30264]
[1776936095799,37.23,77653.06,0.0,0.5939,0.00013,31.30264]
[1776936095853,37.23,77653.06,0.0,0.5939,0.00013,31.30264]
[1776936095870,37.23,77653.06,0.0,0.5939,0.00013,31.30264]
[1776936096301,37.23,77653.45,0.0,0.59395,0.00013,31.30181]
[1776936101306,37.23,77655.74,0.0,0.59425,0.00013,31.29705]
[1776936107242,37.23,77656.75,0.0,0.59438,0.00013,31.29494]
[1776936112277,37.23,77659.52,0.0,0.59474,0.00013,31.28914]
[1776936117313,37.23,77658.64,0.0,0.59462,0.00013,31.29098]
[1776936122327,37.23,77659.65,0.0,0.59475,0.00013,31.28888]
[1776936126909,37.23,77660.3,0.0,0.59484,0.00013,31.28752]
[1776936126957,37.23,77660.3,0.0,0.59484,0.00013,31.28752]
[1776936127014,37.23,77660.3,0.0,0.59484,0.00013,31.28752]
[1776936127028,37.23,77660.3,0.0,0.59484,0.00013,31.28752]
[1776936132337,37.23,77662.94,0.0,0.59518,0.00013,31.28193]
[1776936137342,37.23,77666.24,0.0,0.59561,0.00013,31.27493]
[1776936142347,37.23,77663.95,0.0,0.59531,0.00013,31.27974]
[1776936147352,37.23,77663.94,0.0,0.59531,0.00013,31.27973]
[1776936152357,37.23,77664.94,0.0,0.59545,0.00013,31.2747]
[1776936157362,37.23,77665.84,0.0,0.59557,0.00013,31.27281]
[1776936162367,37.23,77665.79,0.0,0.59556,0.00013,31.27291]
[1776936167372,37.23,77665.25,0.0,0.59549,0.00013,31.27405]
[1776936172377,37.23,77661.36,0.0,0.59499,0.00013,31.28224]
[1776936176831,37.23,77659.4,0.0,0.59474,0.00013,31.28633]
[1776936176884,37.23,77659.4,0.0,0.59474,0.00013,31.28633]
[1776936176934,37.23,77659.4,0.0,0.59474,0.00013,31.28633]
[1776936177382,37.23,77659.74,0.0,0.59478,0.00013,31.28562]
[1776936181544,37.23,77660.08,0.0,0.59482,0.00013,31.28489]
[1776936181835,37.23,77660.08,0.0,0.59482,0.00013,31.28489]
[1776936182035,37.23,77660.08,0.0,0.59482,0.00013,31.28489]
[1776936182291,37.23,77660.08,0.0,0.59482,0.00013,31.28489]
[1776936182375,37.23,77660.08,0.0,0.59482,0.00013,31.28489]
[1776936182478,37.23,77660.08,0.0,0.59482,0.00013,31.28489]
[1776936182526,37.23,77660.08,0.0,0.59482,0.00013,31.28489]
[1776936182742,37.23,77660.08,0.0,0.59482,0.00013,31.28489]
[1776936183037,37.23,77660.08,0.0,0.59482,0.00013,31.28489]
[1776936183395,37.23,77610.64,0.0,0.58843,0.00013,31.38442]
[1776936185397,37.22,77602.94,0.0,0.58744,0.00013,31.39913]
[1776936186078,37.22,77602.94,0.0,0.58744,0.00013,31.39913]
[1776936186133,37.22,77602.94,0.0,0.58744,0.00013,31.39913]
[1776936186398,37.22,77598.58,0.0,0.58688,0.00013,31.40739]
[1776936187083,37.22,77598.58,0.0,0.58688,0.00013,31.40739]
[1776936187152,37.22,77598.58,0.0,0.58688,0.00013,31.40739]
[1776936187399,37.22,77596.42,0.0,0.5866,0.00013,31.41145]
[1776936188377,37.22,77596.42,0.0,0.5866,0.00013,31.41145]
[1776936188379,37.22,77596.42,0.0,0.5866,0.00013,31.41145]
[1776936188400,37.22,77596.94,0.0,0.58666,0.00013,31.41047]
[1776936188447,37.22,77596.94,0.0,0.58666,0.00013,31.41047]
[1776936189401,37.22,77591.75,0.0,0.58599,0.00013,31.42019]
[1776936189778,37.22,77591.75,0.0,0.58599,0.00013,31.42019]
[1776936195407,37.22,77585.93,0.0,0.58524,0.00013,31.43103]
[1776936197495,37.22,77588.39,0.0,0.58555,0.00013,31.42649]
[1776936197575,37.22,77588.39,0.0,0.58555,0.00013,31.42649]
[1776936198132,37.22,77588.39,0.0,0.58555,0.00013,31.42649]
[1776936198228,37.22,77588.39,0.0,0.58555,0.00013,31.42649]
[1776936198411,37.22,77572.7,0.0,0.58352,0.00013,31.45522]
[1776936199412,37.22,77563.97,0.0,0.58238,0.00013,31.47085]
[1776936201414,37.22,77558.49,0.0,0.58167,0.00013,31.48051]
[1776936202415,37.22,77543.01,0.0,0.57965,0.00013,31.50731]
[1776936207420,37.22,77540.13,0.0,0.57928,0.00013,31.51211]
[1776936210090,37.22,77539.06,0.0,0.57915,0.00013,31.51387]
[1776936210114,37.22,77539.06,0.0,0.57915,0.00013,31.51387]
[1776936210237,37.22,77539.06,0.0,0.57915,0.00013,31.51387]
[1776936210279,37.22,77539.06,0.0,0.57915,0.00013,31.51387]
[1776936211493,37.22,77542.37,0.0,0.57958,0.00013,31.50536]
[1776936211527,37.22,77542.37,0.0,0.57958,0.00013,31.50536]
[1776936212426,37.22,77555.83,0.0,0.58134,0.00013,31.48211]
[1776936212501,37.22,77555.83,0.0,0.58134,0.00013,31.48211]
[1776936212577,37.22,77555.83,0.0,0.58134,0.00013,31.48211]
[1776936212661,37.22,77555.83,0.0,0.58134,0.00013,31.48211]
[1776936212728,37.22,77555.83,0.0,0.58134,0.00013,31.48211]
[1776936213706,37.21,77558.1,0.0,0.58164,0.00013,31.47807]
[1776936213747,37.21,77558.1,0.0,0.58164,0.00013,31.47807]
[1776936214428,37.21,77559.39,0.0,0.58181,0.00013,31.47569]
[1776936219433,37.2,77570.39,0.0,0.58326,0.00013,31.45581]
[1776936220434,37.2,77576.7,0.0,0.58408,0.00013,31.44436]
[1776936222436,37.2,77570.55,0.0,0.58329,0.00013,31.45544]
[1776936225439,37.19,77563.48,0.0,0.58237,0.00013,31.46797]
[1776936230444,37.16,77564.74,0.0,0.58259,0.00013,31.46488]
[1776936231068,37.16,77564.74,0.0,0.58259,0.00013,31.46488]
[1776936231072,37.16,77564.74,0.0,0.58259,0.00013,31.46488]
[1776936231077,37.16,77564.74,0.0,0.58259,0.00013,31.46488]
[1776936231103,37.16,77564.74,0.0,0.58259,0.00013,31.46488]
[1776936231445,37.16,77564.25,0.0,0.58253,0.00013,31.46571]
[1776936236450,37.12,77563.22,0.0,0.58248,0.00013,31.4661]
[1776936236979,37.12,77563.22,0.0,0.58248,0.00013,31.4661]
[1776936237047,37.12,77563.22,0.0,0.58248,0.00013,31.4661]
[1776936237451,37.1,77563.64,0.0,0.58255,0.00013,31.46503]
[1776936241004,37.07,77562.2,0.0,0.58242,0.00013,31.46666]
[1776936241011,37.07,77562.2,0.0,0.58242,0.00013,31.46666]
[1776936241093,37.07,77562.2,0.0,0.58242,0.00013,31.46666]
[1776936241455,37.06,77561.56,0.0,0.58236,0.00013,31.4675]
[1776936241470,37.06,77561.56,0.0,0.58236,0.00013,31.4675]
[1776936245459,37.06,77551.71,0.0,0.58107,0.00013,31.48488]
[1776936250153,37.06,77549.51,0.0,0.58078,0.00013,31.4887]
[1776936250209,37.06,77549.51,0.0,0.58078,0.00013,31.4887]
[1776936250348,37.06,77549.51,0.0,0.58078,0.00013,31.4887]
[1776936250373,37.06,77549.51,0.0,0.58078,0.00013,31.4887]
[1776936251438,37.06,77549.51,0.0,0.58078,0.00013,31.4887]
[1776936253467,37.06,77542.58,0.0,0.57988,0.00013,31.50068]
[1776936254468,37.06,77535.29,0.0,0.57892,0.00013,31.51313]
[1776936259476,37.06,77536.69,0.0,0.57911,0.00013,31.51073]
[1776936264040,37.06,77540.62,0.0,0.57962,0.00013,31.504]
[1776936264143,37.06,77540.62,0.0,0.57962,0.00013,31.504]
[1776936264366,37.06,77540.62,0.0,0.57962,0.00013,31.504]
[1776936264467,37.06,77540.62,0.0,0.57963,0.00013,31.50399]
[1776936265635,37.06,77541.59,0.0,0.57975,0.00013,31.50233]
[1776936265718,37.06,77541.59,0.0,0.57975,0.00013,31.50233]
[1776936265746,37.06,77541.59,0.0,0.57975,0.00013,31.50233]
[1776936266483,37.06,77532.38,0.0,0.57855,0.00013,31.51797]
[1776936268485,37.05,77526.27,0.0,0.57776,0.00013,31.52799]
[1776936269486,37.05,77520.77,0.0,0.57704,0.00013,31.53709]
[1776936275427,37.04,77518.82,0.0,0.5768,0.00013,31.53727]
[1776936280464,37.01,77524.91,0.0,0.57766,0.00013,31.52625]
[1776936285499,36.99,77527.75,0.0,0.57806,0.00013,31.52114]
[1776936290519,36.98,77524.15,0.0,0.5776,0.00013,31.5269]
[1776936295524,36.98,77527.41,0.0,0.57803,0.00013,31.52138]
[1776936300434,36.98,77530.85,0.0,0.57849,0.00013,31.51553]
[1776936300483,36.98,77530.85,0.0,0.57849,0.00013,31.51553]
[1776936300643,36.98,77530.85,0.0,0.57849,0.00013,31.51552]
[1776936301530,36.98,77534.2,0.0,0.57893,0.00013,31.50984]
[1776936303193,36.98,77536.23,0.0,0.5792,0.00013,31.50637]
[1776936303238,36.98,77536.23,0.0,0.5792,0.00013,31.50637]
[1776936303288,36.98,77536.23,0.0,0.5792,0.00013,31.50637]
[1776936303532,36.98,77545.49,0.0,0.58041,0.00013,31.49041]
[1776936304684,36.98,77547.87,0.0,0.58072,0.00013,31.48627]
[1776936307536,36.97,77558.74,0.0,0.58215,0.00013,31.46702]
[1776936311540,36.97,77567.7,0.0,0.58333,0.00013,31.45079]
[1776936316545,36.97,77565.54,0.0,0.58305,0.00013,31.45459]
[1776936319548,36.96,77559.76,0.0,0.5823,0.00013,31.46492]
[1776936324554,36.96,77559.98,0.0,0.58234,0.00013,31.4644]
[1776936329559,36.96,77562.34,0.0,0.58265,0.00013,31.46008]
[1776936334564,36.95,77563.05,0.0,0.58276,0.00013,31.45582]
[1776936339569,36.95,77568.55,0.0,0.58348,0.00013,31.44579]
[1776936340570,36.95,77578.71,0.0,0.58481,0.00013,31.42711]
[1776936345575,36.95,77575.16,0.0,0.58435,0.00013,31.4336]
[1776936348578,36.95,77569.45,0.0,0.58361,0.00013,31.44403]
[1776936352582,36.95,77560.64,0.0,0.58246,0.00013,31.4599]
[1776936357587,36.94,77556.94,0.0,0.58198,0.00013,31.4664]
[1776936361592,36.94,77567.77,0.0,0.5834,0.00013,31.44679]
[1776936363594,36.93,77573.65,0.0,0.58418,0.00013,31.43592]
[1776936367179,36.93,77573.25,0.0,0.58414,0.00013,31.43655]
[1776936367226,36.93,77573.25,0.0,0.58414,0.00013,31.43655]
[1776936367285,36.93,77573.25,0.0,0.58414,0.00013,31.43655]
[1776936367342,36.93,77573.25,0.0,0.58414,0.00013,31.43655]
[1776936367401,36.93,77573.25,0.0,0.58414,0.00013,31.43655]
[1776936367500,36.93,77573.25,0.0,0.58414,0.00013,31.4365]
[1776936368599,36.93,77588.78,0.0,0.58618,0.00013,31.40747]
[1776936372253,36.92,77586.05,0.0,0.58583,0.00013,31.41249]
[1776936372289,36.92,77586.05,0.0,0.58583,0.00013,31.41249]
[1776936372757,36.92,77586.27,0.0,0.58586,0.00013,31.41204]
[1776936373604,36.92,77583.22,0.0,0.58546,0.00013,31.41772]
[1776936378610,36.92,77588.19,0.0,0.58612,0.00013,31.40816]
[1776936383615,36.91,77590.24,0.0,0.5864,0.00013,31.40408]
[1776936387619,36.9,77584.76,0.0,0.58569,0.00013,31.41429]
[1776936392624,36.9,77583.93,0.0,0.5856,0.00013,31.41278]
[1776936397628,36.89,77578.25,0.0,0.58487,0.00013,31.42323]
[1776936402633,36.89,77576.53,0.0,0.58465,0.00013,31.42628]
[1776936402858,36.89,77576.53,0.0,0.58465,0.00013,31.42628]
[1776936402913,36.89,77576.53,0.0,0.58465,0.00013,31.42628]
[1776936402924,36.89,77576.53,0.0,0.58465,0.00013,31.42628]
[1776936403634,36.89,77576.06,0.0,0.58459,0.00013,31.42712]
[1776936404041,36.89,77576.06,0.0,0.58459,0.00013,31.42712]
[1776936408947,36.88,77575.06,0.0,0.58447,0.00013,31.42883]
[1776936413481,36.88,77573.09,0.0,0.58422,0.00013,31.43235]
[1776936413487,36.88,77573.09,0.0,0.58422,0.00013,31.43235]
[1776936413590,36.88,77573.09,0.0,0.58422,0.00013,31.43235]
[1776936413626,36.88,77573.09,0.0,0.58422,0.00013,31.43235]
[1776936413644,36.88,77573.07,0.0,0.58422,0.00013,31.43234]
[1776936416647,36.88,77565.39,0.0,0.58321,0.00013,31.44632]
[1776936421652,36.87,77565.08,0.0,0.58318,0.00013,31.44678]
[1776936426634,36.87,77566.0,0.0,0.5833,0.00013,31.44502]
[1776936426637,36.87,77566.0,0.0,0.5833,0.00013,31.44502]
[1776936426657,36.87,77565.86,0.0,0.58329,0.00013,31.44525]
[1776936426724,36.87,77565.86,0.0,0.58329,0.00013,31.44525]
[1776936426824,36.87,77565.86,0.0,0.58329,0.00013,31.44525]
[1776936429660,36.87,77581.63,0.0,0.58536,0.00013,31.41602]
[1776936430445,36.87,77581.63,0.0,0.58536,0.00013,31.41602]
[1776936430506,36.87,77581.63,0.0,0.58536,0.00013,31.41602]
[1776936430560,36.87,77581.63,0.0,0.58536,0.00013,31.41602]
[1776936430661,36.86,77582.54,0.0,0.58548,0.00013,31.41426]
[1776936434665,36.86,77587.87,0.0,0.58619,0.00013,31.40404]
[1776936438669,36.86,77594.38,0.0,0.58705,0.00013,31.39148]
[1776936444624,36.85,77593.93,0.0,0.58701,0.00013,31.39215]
[1776936449659,36.84,77594.43,0.0,0.58708,0.00013,31.39104]
[1776936454685,36.84,77596.1,0.0,0.58731,0.00013,31.38477]
[1776936459690,36.84,77595.46,0.0,0.58724,0.00013,31.38586]
[1776936464695,36.83,77596.83,0.0,0.58743,0.00013,31.38308]
[1776936469700,36.83,77596.12,0.0,0.58734,0.00013,31.38431]
[1776936474705,36.82,77598.57,0.0,0.58767,0.00013,31.37943]
[1776936479710,36.82,77596.54,0.0,0.58741,0.00013,31.38322]
[1776936484715,36.82,77597.67,0.0,0.58757,0.00013,31.3809]
[1776936489719,36.81,77597.94,0.0,0.58761,0.00013,31.38025]
[1776936494724,36.81,77596.53,0.0,0.58743,0.00013,31.38283]
[1776936498159,36.81,77596.29,0.0,0.58741,0.00013,31.38322]
[1776936498233,36.81,77596.29,0.0,0.58741,0.00013,31.38322]
[1776936498361,36.81,77596.29,0.0,0.58741,0.00013,31.38322]
[1776936498728,36.8,77595.93,0.0,0.58736,0.00013,31.3839]
[1776936499337,36.8,77595.93,0.0,0.58736,0.00013,31.3839]
[1776936499361,36.8,77595.93,0.0,0.58736,0.00013,31.3839]
[1776936499468,36.8,77595.93,0.0,0.58736,0.00013,31.3839]
[1776936499729,36.8,77595.02,0.0,0.58724,0.00013,31.38561]
[1776936500730,36.8,77579.79,0.0,0.58524,0.00013,31.41454]
[1776936505735,36.8,77580.63,0.0,0.58536,0.00013,31.41279]
[1776936509905,36.79,77584.2,0.0,0.58584,0.00013,31.40587]
[1776936511741,36.79,77595.78,0.0,0.58737,0.00013,31.38083]
[1776936511958,36.79,77595.78,0.0,0.58737,0.00013,31.38083]
[1776936512742,36.79,77602.06,0.0,0.5882,0.00013,31.36861]
[1776936514620,36.79,77602.63,0.0,0.58828,0.00013,31.36746]
[1776936514696,36.79,77602.63,0.0,0.58828,0.00013,31.36746]
[1776936514718,36.79,77602.63,0.0,0.58828,0.00013,31.36746]
[1776936514722,36.79,77602.63,0.0,0.58828,0.00013,31.36744]
[1776936519749,36.79,77601.9,0.0,0.58819,0.00013,31.36876]
[1776936524754,36.78,77597.13,0.0,0.58757,0.00013,31.37793]
[1776936529759,36.78,77594.6,0.0,0.58724,0.00013,31.38265]
[1776936534764,36.77,77591.04,0.0,0.58679,0.00013,31.3893]
[1776936534990,36.77,77591.04,0.0,0.58679,0.00013,31.3893]
[1776936535043,36.77,77591.04,0.0,0.58679,0.00013,31.3893]
[1776936535122,36.77,77591.04,0.0,0.58679,0.00013,31.3893]
[1776936535765,36.77,77590.05,0.0,0.58666,0.00013,31.39116]
[1776936540769,36.77,77590.52,0.0,0.58673,0.00013,31.39008]
[1776936541743,36.77,77590.52,0.0,0.58673,0.00013,31.39008]
[1776936541771,36.76,77590.49,0.0,0.58673,0.00013,31.3901]
[1776936541800,36.76,77590.49,0.0,0.58673,0.00013,31.3901]
[1776936541917,36.76,77590.49,0.0,0.58673,0.00013,31.3901]
[1776936542177,36.76,77590.49,0.0,0.58673,0.00013,31.3901]
[1776936542249,36.76,77590.49,0.0,0.58673,0.00013,31.3901]
[1776936542507,36.76,77590.49,0.0,0.58673,0.00013,31.3901]
[1776936542608,36.76,77590.49,0.0,0.58673,0.00013,31.3901]
[1776936543773,36.76,77577.96,0.0,0.58508,0.00013,31.4138]
[1776936544690,36.76,77577.96,0.0,0.58508,0.00013,31.4138]
[1776936547777,36.76,77569.45,0.0,0.58397,0.00013,31.42952]
[1776936551781,36.76,77575.66,0.0,0.58479,0.00013,31.41791]
[1776936552836,36.76,77575.92,0.0,0.58483,0.00013,31.41739]
[1776936552841,36.76,77575.92,0.0,0.58483,0.00013,31.41739]
[1776936554866,36.75,77575.34,0.0,0.58476,0.00013,31.41842]
[1776936560790,36.75,77575.17,0.0,0.58474,0.00013,31.41857]
[1776936565795,36.75,77574.9,0.0,0.58472,0.00013,31.41895]
[1776936570800,36.74,77576.03,0.0,0.58487,0.00013,31.4167]
[1776936575805,36.74,77580.29,0.0,0.58545,0.00013,31.40568]
[1776936577807,36.74,77590.85,0.0,0.58684,0.00013,31.38553]
[1776936579276,36.73,77593.44,0.0,0.58718,0.00013,31.38052]
[1776936584813,36.73,77596.27,0.0,0.58756,0.00013,31.3749]
[1776936584961,36.73,77596.27,0.0,0.58756,0.00013,31.3749]
[1776936584980,36.73,77596.27,0.0,0.58756,0.00013,31.3749]
[1776936585029,36.73,77596.27,0.0,0.58756,0.00013,31.3749]
[1776936585130,36.73,77596.27,0.0,0.58756,0.00013,31.3749]
[1776936585702,36.73,77596.27,0.0,0.58756,0.00013,31.3749]
[1776936585731,36.73,77596.27,0.0,0.58756,0.00013,31.3749]
[1776936585782,36.73,77596.27,0.0,0.58756,0.00013,31.3749]
[1776936585803,36.73,77596.27,0.0,0.58756,0.00013,31.37488]
[1776936590819,36.73,77596.91,0.0,0.58765,0.00013,31.37353]
[1776936595091,36.72,77596.46,0.0,0.5876,0.00013,31.37433]
[1776936595097,36.72,77596.46,0.0,0.5876,0.00013,31.37433]
[1776936595125,36.72,77596.46,0.0,0.5876,0.00013,31.37433]
[1776936595186,36.72,77596.46,0.0,0.5876,0.00013,31.37433]
[1776936596058,36.72,77596.29,0.0,0.58758,0.00013,31.37464]
[1776936596098,36.72,77596.29,0.0,0.58758,0.00013,31.37464]
[1776936596206,36.72,77596.29,0.0,0.58758,0.00013,31.37464]
[1776936596825,36.72,77596.25,0.0,0.58757,0.00013,31.37469]
[1776936600828,36.72,77603.47,0.0,0.58853,0.00013,31.36051]
[1776936601604,36.72,77603.47,0.0,0.58853,0.00013,31.36051]
[1776936601620,36.72,77603.47,0.0,0.58853,0.00013,31.36051]
[1776936601686,36.72,77603.47,0.0,0.58853,0.00013,31.36051]
[1776936601693,36.72,77603.47,0.0,0.58853,0.00013,31.36051]
[1776936601829,36.72,77605.28,0.0,0.58877,0.00013,31.35693]
[1776936601915,36.72,77605.28,0.0,0.58877,0.00013,31.35693]
[1776936602731,36.72,77605.28,0.0,0.58877,0.00013,31.35692]
[1776936602929,36.72,77605.28,0.0,0.58877,0.00013,31.35692]
[1776936603004,36.72,77605.28,0.0,0.58877,0.00013,31.35692]
[1776936603076,36.72,77605.28,0.0,0.58877,0.00013,31.35692]
[1776936603832,36.72,77606.82,0.0,0.58897,0.00013,31.35387]
[1776936604833,36.72,77618.81,0.0,0.59054,0.00013,31.32991]
[1776936605988,36.72,77621.03,0.0,0.59083,0.00013,31.32542]
[1776936606009,36.72,77621.03,0.0,0.59083,0.00013,31.32542]
[1776936606090,36.72,77621.03,0.0,0.59083,0.00013,31.32542]
[1776936606761,36.72,77621.03,0.0,0.59084,0.00013,31.32538]
[1776936607008,36.72,77621.03,0.0,0.59084,0.00013,31.32538]
[1776936607051,36.72,77621.03,0.0,0.59084,0.00013,31.32538]
[1776936607132,36.72,77621.03,0.0,0.59084,0.00013,31.32538]
[1776936607836,36.72,77630.08,0.0,0.59203,0.00013,31.30684]
[1776936613842,36.71,77633.19,0.0,0.59245,0.00013,31.30011]
[1776936617251,36.71,77633.32,0.0,0.59248,0.00013,31.29968]
[1776936617303,36.71,77633.32,0.0,0.59248,0.00013,31.29968]
[1776936617519,36.71,77633.32,0.0,0.59248,0.00013,31.29968]
[1776936617836,36.7,77633.32,0.0,0.59248,0.00013,31.29964]
[1776936619218,36.7,77635.36,0.0,0.59275,0.00013,31.29534]
[1776936619276,36.7,77635.36,0.0,0.59275,0.00013,31.29534]
[1776936619301,36.7,77635.36,0.0,0.59275,0.00013,31.29534]
[1776936619420,36.7,77635.36,0.0,0.59275,0.00013,31.29534]
[1776936619482,36.7,77635.36,0.0,0.59275,0.00013,31.29534]
[1776936619580,36.7,77635.36,0.0,0.59275,0.00013,31.29534]
[1776936619670,36.7,77635.36,0.0,0.59275,0.00013,31.29534]
[1776936619848,36.7,77644.25,0.0,0.59392,0.00013,31.27667]
[1776936622851,36.7,77649.46,0.0,0.59461,0.00013,31.26549]
[1776936625854,36.69,77654.87,0.0,0.59533,0.00013,31.25378]
[1776936630859,36.69,77656.46,0.0,0.59555,0.00013,31.25013]
[1776936635864,36.68,77656.31,0.0,0.59555,0.00013,31.24731]
[1776936640869,36.68,77655.16,0.0,0.59541,0.00013,31.24955]
[1776936643872,36.67,77660.4,0.0,0.5961,0.00013,31.23808]
[1776936648877,36.67,77665.26,0.0,0.59675,0.00013,31.22726]
[1776936653882,36.66,77668.11,0.0,0.59714,0.00013,31.22079]
[1776936658886,36.66,77672.16,0.0,0.59768,0.00013,31.21166]
[1776936663891,36.65,77668.9,0.0,0.59726,0.00013,31.21864]
[1776936668896,36.65,77668.39,0.0,0.59721,0.00013,31.21952]
[1776936673901,36.64,77670.1,0.0,0.59744,0.00013,31.21555]
[1776936678906,36.64,77665.33,0.0,0.59683,0.00013,31.22581]
[1776936683911,36.63,77665.53,0.0,0.59686,0.00013,31.22515]
[1776936688916,36.63,77666.33,0.0,0.59698,0.00013,31.22315]
[1776936693921,36.62,77669.69,0.0,0.59744,0.00013,31.21267]
[1776936697925,36.62,77678.92,0.0,0.59865,0.00013,31.192]
[1776936702930,36.62,77682.41,0.0,0.59912,0.00013,31.18406]
[1776936704932,36.61,77674.46,0.0,0.59808,0.00013,31.20176]
[1776936705613,36.61,77674.46,0.0,0.59808,0.00013,31.20176]
[1776936705646,36.61,77674.46,0.0,0.59808,0.00013,31.20176]
[1776936705721,36.61,77674.46,0.0,0.59808,0.00013,31.20176]
[1776936705933,36.61,77672.88,0.0,0.59787,0.00013,31.20524]
[1776936709722,36.61,77675.81,0.0,0.59826,0.00013,31.19864]
[1776936709778,36.61,77675.81,0.0,0.59826,0.00013,31.19864]
[1776936709800,36.61,77675.81,0.0,0.59826,0.00013,31.19864]
[1776936709812,36.61,77675.81,0.0,0.59826,0.00013,31.19864]
[1776936714942,36.61,77682.28,0.0,0.59912,0.00013,31.18397]
[1776936719947,36.6,77682.49,0.0,0.59915,0.00013,31.18336]
[1776936724952,36.6,77683.68,0.0,0.59931,0.00013,31.18057]
[1776936726048,36.6,77683.73,0.0,0.59932,0.00013,31.18042]
[1776936726088,36.6,77683.73,0.0,0.59932,0.00013,31.18042]
[1776936726370,36.6,77683.73,0.0,0.59932,0.00013,31.18042]
[1776936726954,36.6,77683.4,0.0,0.59928,0.00013,31.18116]
[1776936731959,36.6,77684.87,0.0,0.59948,0.00013,31.17772]
[1776936736964,36.6,77686.93,0.0,0.59975,0.00013,31.17295]
[1776936741969,36.59,77686.61,0.0,0.59972,0.00013,31.17358]
[1776936746973,36.59,77686.15,0.0,0.59966,0.00013,31.17452]
[1776936751978,36.59,77686.11,0.0,0.59967,0.00013,31.17162]
[1776936756983,36.59,77685.41,0.0,0.59958,0.00013,31.1731]
[1776936761987,36.59,77685.01,0.0,0.59953,0.00013,31.17391]
[1776936766992,36.58,77684.93,0.0,0.59953,0.00013,31.17399]
[1776936768905,36.58,77676.75,0.0,0.59846,0.00013,31.19232]
[1776936773940,36.58,77677.85,0.0,0.59861,0.00013,31.18972]
[1776936779004,36.58,77674.1,0.0,0.59813,0.00013,31.19795]
[1776936784011,36.57,77669.6,0.0,0.59754,0.00013,31.20776]
[1776936789018,36.57,77667.66,0.0,0.5973,0.00013,31.21186]
[1776936794023,36.56,77666.42,0.0,0.59715,0.00013,31.2144]
[1776936799028,36.56,77664.86,0.0,0.59695,0.00013,31.21764]
[1776936800418,36.56,77664.71,0.0,0.59693,0.00013,31.21793]
[1776936800454,36.56,77664.71,0.0,0.59693,0.00013,31.21793]
[1776936800760,36.56,77664.71,0.0,0.59693,0.00013,31.21793]
[1776936801030,36.56,77664.16,0.0,0.59686,0.00013,31.21909]
[1776936803442,36.55,77663.1,0.0,0.59673,0.00013,31.22134]
[1776936803490,36.55,77663.1,0.0,0.59673,0.00013,31.22134]
[1776936803782,36.55,77663.1,0.0,0.59673,0.00013,31.22134]
[1776936804033,36.55,77662.5,0.0,0.59665,0.00013,31.22261]
[1776936809038,36.55,77661.94,0.0,0.59659,0.00013,31.22362]
[1776936814043,36.54,77661.27,0.0,0.59652,0.00013,31.22198]
[1776936819048,36.54,77663.8,0.0,0.59686,0.00013,31.21625]
[1776936820175,36.54,77663.78,0.0,0.59686,0.00013,31.21626]
[1776936820388,36.54,77663.78,0.0,0.59686,0.00013,31.21626]
[1776936821173,36.54,77663.41,0.0,0.59681,0.00013,31.21702]
[1776936826782,36.53,77663.09,0.0,0.59678,0.00013,31.21753]
[1776936826849,36.53,77663.09,0.0,0.59678,0.00013,31.21753]
[1776936827056,36.53,77664.05,0.0,0.59691,0.00013,31.21538]
[1776936829854,36.53,77666.28,0.0,0.59721,0.00013,31.21039]
[1776936829921,36.53,77666.28,0.0,0.59721,0.00013,31.21039]
[1776936829956,36.53,77666.28,0.0,0.59721,0.00013,31.21036]
[1776936831060,36.53,77671.96,0.0,0.59796,0.00013,31.19775]
[1776936836065,36.53,77676.45,0.0,0.59855,0.00013,31.18759]
[1776936837996,36.53,77677.55,0.0,0.5987,0.00013,31.18511]
[1776936838067,36.53,77678.01,0.0,0.59876,0.00013,31.18406]
[1776936838115,36.53,77678.01,0.0,0.59876,0.00013,31.18406]
[1776936841162,36.52,77681.35,0.0,0.5992,0.00013,31.17647]
[1776936841200,36.52,77681.35,0.0,0.5992,0.00013,31.17647]
[1776936841411,36.52,77681.35,0.0,0.5992,0.00013,31.17647]
[1776936847077,36.52,77676.04,0.0,0.59851,0.00013,31.18829]
[1776936852082,36.52,77671.84,0.0,0.59796,0.00013,31.19755]
[1776936854084,36.52,77666.43,0.0,0.59726,0.00013,31.20947]
[1776936857087,36.51,77660.88,0.0,0.59653,0.00013,31.22157]
[1776936860090,36.51,77667.23,0.0,0.59737,0.00013,31.20748]
[1776936863095,36.51,77672.67,0.0,0.59809,0.00013,31.19532]
[1776936864096,36.51,77679.86,0.0,0.59904,0.00013,31.17916]
[1776936869102,36.51,77675.77,0.0,0.5985,0.00013,31.18826]
[1776936874107,36.5,77671.66,0.0,0.59798,0.00013,31.19441]
[1776936879117,36.5,77671.73,0.0,0.59799,0.00013,31.19413]
[1776936884122,36.5,77671.82,0.0,0.59801,0.00013,31.1938]
[1776936889127,36.5,77670.61,0.0,0.59786,0.00013,31.19636]
[1776936894132,36.49,77672.89,0.0,0.59817,0.00013,31.19114]
[1776936899137,36.49,77670.79,0.0,0.5979,0.00013,31.19569]
[1776936904142,36.49,77667.41,0.0,0.59746,0.00013,31.20305]
[1776936909147,36.48,77672.44,0.0,0.59813,0.00013,31.19175]
[1776936914152,36.48,77674.23,0.0,0.59837,0.00013,31.18762]
[1776936919157,36.48,77675.48,0.0,0.59854,0.00013,31.18471]
[1776936924162,36.48,77678.66,0.0,0.59896,0.00013,31.17747]
[1776936929167,36.47,77675.25,0.0,0.59852,0.00013,31.18505]
[1776936934172,36.47,77670.29,0.0,0.59788,0.00013,31.19312]
[1776936935360,36.47,77670.29,0.0,0.59788,0.00013,31.19309]
[1776936935438,36.47,77670.29,0.0,0.59788,0.00013,31.19309]
[1776936936174,36.47,77669.0,0.0,0.59771,0.00013,31.19592]
[1776936938091,36.47,77664.99,0.0,0.59719,0.00013,31.20475]
[1776936939177,36.47,77652.38,0.0,0.59553,0.00013,31.23231]
[1776936945183,36.46,77651.06,0.0,0.59537,0.00013,31.23494]
[1776936950188,36.46,77652.25,0.0,0.59553,0.00013,31.23218]
[1776936955193,36.45,77652.8,0.0,0.59561,0.00013,31.23084]
[1776936960198,36.45,77653.52,0.0,0.59571,0.00013,31.2292]
[1776936965211,36.45,77661.56,0.0,0.59678,0.00013,31.21149]
[1776936970216,36.45,77664.17,0.0,0.59713,0.00013,31.20559]
[1776936975221,36.44,77663.06,0.0,0.59699,0.00013,31.20789]
[1776936981227,36.44,77666.66,0.0,0.59747,0.00013,31.19975]
[1776936982228,36.44,77671.8,0.0,0.59815,0.00013,31.18827]
[1776936987233,36.44,77674.15,0.0,0.59847,0.00013,31.18289]
[1776936991384,36.43,77677.38,0.0,0.5989,0.00013,31.17266]
[1776936991454,36.43,77677.38,0.0,0.5989,0.00013,31.17266]
[1776936992238,36.43,77679.45,0.0,0.59917,0.00013,31.16798]
[1776936997243,36.43,77682.4,0.0,0.59956,0.00013,31.16125]
[1776937002248,36.43,77678.49,0.0,0.59905,0.00013,31.17006]
[1776937007253,36.43,77675.5,0.0,0.59866,0.00013,31.17673]
[1776937010452,36.43,77678.2,0.0,0.59902,0.00013,31.1706]
[1776937010531,36.43,77678.2,0.0,0.59902,0.00013,31.1706]
[1776937011257,36.43,77676.8,0.0,0.59884,0.00013,31.17374]
[1776937016262,36.43,77673.84,0.0,0.59845,0.00013,31.18031]
[1776937021267,36.43,77671.84,0.0,0.59819,0.00013,31.1847]
[1776937026272,36.42,77670.28,0.0,0.59799,0.00013,31.1881]
[1776937029423,36.42,77669.6,0.0,0.59791,0.00013,31.18954]
[1776937029508,36.42,77669.6,0.0,0.59791,0.00013,31.18954]
[1776937030276,36.42,77669.33,0.0,0.59787,0.00013,31.19013]
[1776937035281,36.42,77667.17,0.0,0.59759,0.00013,31.19483]
[1776937037112,36.42,77665.73,0.0,0.5974,0.00013,31.19801]
[1776937037208,36.42,77665.73,0.0,0.5974,0.00013,31.19801]
[1776937037209,36.42,77665.73,0.0,0.5974,0.00013,31.19798]
[1776937042288,36.41,77662.39,0.0,0.59697,0.00013,31.20522]
[1776937046301,36.41,77667.75,0.0,0.59768,0.00013,31.19322]
[1776937051306,36.41,77670.1,0.0,0.59801,0.00013,31.18498]
[1776937056311,36.41,77666.87,0.0,0.59759,0.00013,31.19207]
[1776937061316,36.4,77665.85,0.0,0.59746,0.00013,31.19421]
[1776937067322,36.4,77665.75,0.0,0.59745,0.00013,31.1943]
[1776937072078,36.4,77669.22,0.0,0.59791,0.00013,31.18651]
[1776937072118,36.4,77669.22,0.0,0.59791,0.00013,31.18651]
[1776937072327,36.4,77668.25,0.0,0.59779,0.00013,31.18863]
[1776937074329,36.4,77662.89,0.0,0.59708,0.00013,31.20049]
[1776937079334,36.39,77661.78,0.0,0.59694,0.00013,31.2028]
[1776937084340,36.39,77661.73,0.0,0.59694,0.00013,31.20278]
[1776937089345,36.39,77662.78,0.0,0.59709,0.00013,31.20031]
[1776937094350,36.39,77661.41,0.0,0.59691,0.00013,31.20322]
[1776937099355,36.38,77659.95,0.0,0.59673,0.00013,31.2063]
[1776937104360,36.38,77660.92,0.0,0.59686,0.00013,31.20402]
[1776937110366,36.38,77660.19,0.0,0.59678,0.00013,31.20546]
[1776937116333,36.37,77659.47,0.0,0.5967,0.00013,31.20399]
[1776937116803,36.37,77659.47,0.0,0.5967,0.00013,31.20399]
[1776937116847,36.37,77659.47,0.0,0.5967,0.00013,31.20399]
[1776937117340,36.37,77659.47,0.0,0.5967,0.00013,31.20397]
[1776937122374,36.37,77659.94,0.0,0.59676,0.00013,31.20281]
[1776937126242,36.37,77658.45,0.0,0.59657,0.00013,31.20602]
[1776937126282,36.37,77658.45,0.0,0.59657,0.00013,31.20602]
[1776937126299,36.37,77658.45,0.0,0.59657,0.00013,31.20599]
[1776937126392,36.37,77658.45,0.0,0.59657,0.00013,31.20599]
[1776937126439,36.37,77658.45,0.0,0.59657,0.00013,31.20599]
[1776937127383,36.37,77658.32,0.0,0.59656,0.00013,31.20624]
[1776937132388,36.36,77657.69,0.0,0.59648,0.00013,31.20753]
[1776937137393,36.36,77657.78,0.0,0.5965,0.00013,31.2072]
[1776937142398,36.36,77657.76,0.0,0.5965,0.00013,31.20714]
[1776937148404,36.35,77657.89,0.0,0.59652,0.00013,31.20673]
[1776937153409,36.35,77658.13,0.0,0.59656,0.00013,31.20607]
[1776937158414,36.35,77660.32,0.0,0.59686,0.00013,31.20113]
[1776937163419,36.35,77664.78,0.0,0.59745,0.00013,31.19111]
[1776937168424,36.34,77667.92,0.0,0.59787,0.00013,31.18403]
[1776937174430,36.34,77671.38,0.0,0.59834,0.00013,31.17328]
[1776937179435,36.34,77673.98,0.0,0.59869,0.00013,31.16736]
[1776937184440,36.34,77675.93,0.0,0.59895,0.00013,31.16292]
[1776937189445,36.34,77677.03,0.0,0.59909,0.00013,31.16039]
[1776937191447,36.34,77683.89,0.0,0.6,0.00013,31.14475]
[1776937196452,36.34,77684.31,0.0,0.60005,0.00013,31.1438]
[1776937196934,36.34,77684.31,0.0,0.60005,0.00013,31.1438]
[1776937197027,36.34,77684.31,0.0,0.60005,0.00013,31.1438]
[1776937197358,36.34,77684.31,0.0,0.60005,0.00013,31.1438]
[1776937197102,36.34,77684.31,0.0,0.60005,0.00013,31.1438]
[1776937197506,36.34,77684.31,0.0,0.60005,0.00013,31.1438]
[1776937198456,36.34,77684.91,0.0,0.60013,0.00013,31.14244]
[1776937199457,36.34,77694.18,0.0,0.60135,0.00013,31.12102]
[1776937200458,36.34,77700.37,0.0,0.60217,0.00013,31.10658]
[1776937205462,36.34,77702.52,0.0,0.60244,0.00013,31.10164]
[1776937210258,36.35,77701.11,0.0,0.60225,0.00013,31.10507]
[1776937210294,36.35,77701.11,0.0,0.60225,0.00013,31.10507]
[1776937210359,36.35,77701.11,0.0,0.60225,0.00013,31.10509]
[1776937215473,36.35,77701.69,0.0,0.60232,0.00013,31.10385]
[1776937220478,36.35,77702.4,0.0,0.60241,0.00013,31.10232]
[1776937222539,36.35,77701.92,0.0,0.60234,0.00013,31.10351]
[1776937222614,36.35,77701.92,0.0,0.60234,0.00013,31.10351]
[1776937223132,36.35,77701.92,0.0,0.60234,0.00013,31.10351]
[1776937224482,36.35,77709.06,0.0,0.60328,0.00013,31.08667]
[1776937226484,36.36,77716.14,0.0,0.60421,0.00013,31.06984]
[1776937231490,36.36,77716.3,0.0,0.60422,0.00013,31.06677]
[1776937236495,36.36,77713.73,0.0,0.60388,0.00013,31.07316]
[1776937241500,36.37,77714.0,0.0,0.6039,0.00013,31.07273]
[1776937243436,36.37,77714.81,0.0,0.60401,0.00013,31.07082]
[1776937248507,36.37,77720.63,0.0,0.60476,0.00013,31.0571]
[1776937252798,36.38,77725.35,0.0,0.60537,0.00013,31.0459]
[1776937252808,36.38,77725.35,0.0,0.60537,0.00013,31.0459]
[1776937254486,36.38,77726.06,0.0,0.60546,0.00013,31.04423]
[1776937254505,36.38,77726.06,0.0,0.60545,0.00013,31.04429]
[1776937255032,36.38,77726.06,0.0,0.60545,0.00013,31.04429]
[1776937255515,36.38,77726.66,0.0,0.60553,0.00013,31.04284]
[1776937257517,36.38,77738.15,0.0,0.60703,0.00013,31.01485]
[1776937260520,36.39,77747.52,0.0,0.60826,0.00013,30.9916]
[1776937265526,36.39,77746.87,0.0,0.60816,0.00013,30.99339]
[1776937268529,36.39,77741.51,0.0,0.60745,0.00013,31.00698]
[1776937268592,36.39,77741.51,0.0,0.60745,0.00013,31.00698]
[1776937269461,36.39,77741.51,0.0,0.60745,0.00013,31.00706]
[1776937269632,36.39,77741.51,0.0,0.60745,0.00013,31.00706]
[1776937270458,36.4,77741.51,0.0,0.60744,0.00013,31.00714]
[1776937275493,36.4,77741.2,0.0,0.60738,0.00013,31.0083]
[1776937280527,36.41,77741.34,0.0,0.60739,0.00013,31.00827]
[1776937285546,36.41,77742.2,0.0,0.60749,0.00013,31.00645]
[1776937290551,36.42,77743.72,0.0,0.60767,0.00013,31.003]
[1776937295556,36.43,77748.13,0.0,0.60824,0.00013,30.98939]
[1776937297558,36.43,77753.37,0.0,0.60893,0.00013,30.97629]
[1776937298559,36.43,77758.69,0.0,0.60962,0.00013,30.9629]
[1776937302127,36.43,77762.06,0.0,0.61005,0.00013,30.95446]
[1776937302563,36.43,77762.57,0.0,0.61012,0.00013,30.95319]
[1776937307568,36.43,77761.94,0.0,0.61003,0.00013,30.95497]
[1776937310490,36.43,77760.97,0.0,0.6099,0.00013,30.95748]
[1776937310571,36.43,77760.89,0.0,0.60989,0.00013,30.9577]
[1776937313574,36.43,77766.46,0.0,0.61061,0.00013,30.94357]
[1776937319593,36.44,77763.38,0.0,0.6102,0.00013,30.95159]
[1776937322596,36.44,77751.52,0.0,0.60865,0.00013,30.98161]
[1776937324598,36.44,77743.34,0.0,0.60758,0.00013,31.002]
[1776937327528,36.44,77743.69,0.0,0.60763,0.00013,31.0012]
[1776937327601,36.44,77743.25,0.0,0.60757,0.00013,31.00231]
[1776937332606,36.44,77742.24,0.0,0.60743,0.00013,31.00507]
[1776937337611,36.45,77742.79,0.0,0.60748,0.00013,31.00401]
[1776937342616,36.46,77742.13,0.0,0.60738,0.00013,31.00595]
[1776937347621,36.46,77744.17,0.0,0.60764,0.00013,31.00118]
[1776937352626,36.46,77749.57,0.0,0.60834,0.00013,30.98498]
[1776937357631,36.47,77751.33,0.0,0.60857,0.00013,30.98068]
[1776937362636,36.47,77753.7,0.0,0.60887,0.00013,30.97485]
[1776937363111,36.47,77753.7,0.0,0.60887,0.00013,30.97485]
[1776937363637,36.47,77754.01,0.0,0.60891,0.00013,30.97409]
[1776937367641,36.47,77765.39,0.0,0.61039,0.00013,30.94536]
[1776937369643,36.47,77757.05,0.0,0.6093,0.00013,30.96655]
[1776937370644,36.47,77748.0,0.0,0.60812,0.00013,30.98926]
[1776937375649,36.47,77751.13,0.0,0.60853,0.00013,30.98154]
[1776937379653,36.47,77756.17,0.0,0.60918,0.00013,30.96898]
[1776937384658,36.48,77758.16,0.0,0.60943,0.00013,30.9641]
[1776937389663,36.48,77759.86,0.0,0.60965,0.00013,30.95995]
[1776937394668,36.48,77761.22,0.0,0.60982,0.00013,30.95667]
[1776937397671,36.48,77766.18,0.0,0.61047,0.00013,30.94401]
[1776937402676,36.48,77762.69,0.0,0.61001,0.00013,30.95285]
[1776937406680,36.48,77756.67,0.0,0.60923,0.00013,30.96803]
[1776937407681,36.48,77748.32,0.0,0.60814,0.00013,30.98891]
[1776937412686,36.48,77746.52,0.0,0.60792,0.00013,30.99032]
[1776937417690,36.47,77749.67,0.0,0.60834,0.00013,30.98231]
[1776937418007,36.47,77749.67,0.0,0.60834,0.00013,30.98231]
[1776937418691,36.47,77750.08,0.0,0.6084,0.00013,30.98127]
[1776937423696,36.47,77752.45,0.0,0.60871,0.00013,30.97522]
[1776937425837,36.47,77753.43,0.0,0.60884,0.00013,30.97267]
[1776937426551,36.47,77753.43,0.0,0.60884,0.00013,30.97267]
[1776937428117,36.47,77750.5,0.0,0.60846,0.00013,30.97999]
[1776937428701,36.47,77748.27,0.0,0.60817,0.00013,30.98552]
[1776937433706,36.46,77746.86,0.0,0.60799,0.00013,30.9889]
[1776937439643,36.46,77746.96,0.0,0.60802,0.00013,30.98845]
[1776937444676,36.46,77747.48,0.0,0.60809,0.00013,30.987]
[1776937448705,36.46,77739.96,0.0,0.60711,0.00013,31.00565]
[1776937453725,36.46,77740.81,0.0,0.60722,0.00013,31.00359]
[1776937459731,36.46,77742.16,0.0,0.60739,0.00013,31.00029]
[1776937464735,36.46,77743.34,0.0,0.60754,0.00013,30.9974]
[1776937469740,36.46,77743.97,0.0,0.60763,0.00013,30.99588]
[1776937474745,36.46,77743.3,0.0,0.60754,0.00013,30.99467]
[1776937479750,36.46,77743.9,0.0,0.60762,0.00013,30.99325]
[1776937484755,36.46,77739.92,0.0,0.6071,0.00013,31.00312]
[1776937489763,36.46,77740.32,0.0,0.60715,0.00013,31.00216]
[1776937490761,36.46,77740.86,0.0,0.60722,0.00013,31.00082]
[1776937495766,36.46,77743.28,0.0,0.60753,0.00013,30.99488]
[1776937500771,36.47,77743.57,0.0,0.60757,0.00013,30.9942]
[1776937505776,36.47,77742.96,0.0,0.60749,0.00013,30.99575]
[1776937510781,36.47,77741.4,0.0,0.60728,0.00013,30.99964]
[1776937516787,36.47,77742.11,0.0,0.60737,0.00013,30.99792]
[1776937521792,36.47,77743.65,0.0,0.60757,0.00013,30.99414]
[1776937526797,36.47,77744.2,0.0,0.60764,0.00013,30.99283]
[1776937531801,36.47,77743.89,0.0,0.60761,0.00013,30.99074]
[1776937536806,36.47,77744.24,0.0,0.60765,0.00013,30.98991]
[1776937537764,36.47,77744.24,0.0,0.60765,0.00013,30.98991]
[1776937537807,36.47,77744.55,0.0,0.60769,0.00013,30.98916]
[1776937539810,36.47,77757.98,0.0,0.60945,0.00013,30.95545]
[1776937541012,36.47,77756.44,0.0,0.60925,0.00013,30.95929]
[1776937541813,36.47,77754.11,0.0,0.60895,0.00013,30.96512]
[1776937546818,36.46,77749.7,0.0,0.60838,0.00013,30.97593]
[1776937547982,36.46,77749.01,0.0,0.60829,0.00013,30.97761]
[1776937548408,36.46,77749.01,0.0,0.60829,0.00013,30.97761]
[1776937549226,36.46,77749.01,0.0,0.60829,0.00013,30.97761]
[1776937549823,36.46,77726.82,0.0,0.6054,0.00013,31.03212]
[1776937549866,36.46,77726.82,0.0,0.6054,0.00013,31.03212]
[1776937550555,36.46,77726.82,0.0,0.6054,0.00013,31.03212]
[1776937550604,36.46,77726.82,0.0,0.6054,0.00013,31.03215]
[1776937551010,36.46,77726.82,0.0,0.6054,0.00013,31.03215]
[1776937551190,36.46,77726.82,0.0,0.6054,0.00013,31.03215]
[1776937551825,36.46,77706.45,0.0,0.60272,0.00013,31.08084]
[1776937556830,36.46,77704.96,0.0,0.60252,0.00013,31.08445]
[1776937557831,36.47,77694.48,0.0,0.60115,0.00013,31.10888]
[1776937558832,36.47,77687.77,0.0,0.60026,0.00013,31.12433]
[1776937562836,36.46,77681.4,0.0,0.59943,0.00013,31.13883]
[1776937567841,36.46,77684.65,0.0,0.59986,0.00013,31.13139]
[1776937572846,36.46,77681.66,0.0,0.59947,0.00013,31.13817]
[1776937577851,36.46,77677.64,0.0,0.59894,0.00013,31.14721]
[1776937583857,36.46,77675.12,0.0,0.59861,0.00013,31.15279]
[1776937588863,36.46,77674.39,0.0,0.59852,0.00013,31.15435]
[1776937593868,36.46,77669.48,0.0,0.59788,0.00013,31.16235]
[1776937599874,36.45,77672.01,0.0,0.59822,0.00013,31.15656]
[1776937605824,36.45,77674.03,0.0,0.5985,0.00013,31.15192]
[1776937610868,36.45,77674.07,0.0,0.59851,0.00013,31.15176]
[1776937614888,36.45,77668.6,0.0,0.59779,0.00013,31.16391]
[1776937619895,36.44,77666.84,0.0,0.59756,0.00013,31.1677]
[1776937621311,36.44,77666.84,0.0,0.59756,0.00013,31.16767]
[1776937621403,36.44,77666.84,0.0,0.59756,0.00013,31.16767]
[1776937621504,36.44,77666.84,0.0,0.59757,0.00013,31.16765]
[1776937622898,36.44,77654.95,0.0,0.596,0.00013,31.19383]
[1776937623581,36.44,77654.95,0.0,0.596,0.00013,31.19383]
[1776937623606,36.44,77654.95,0.0,0.596,0.00013,31.19383]
[1776937623685,36.44,77654.95,0.0,0.596,0.00013,31.19383]
[1776937624263,36.44,77654.95,0.0,0.596,0.00013,31.19383]
[1776937624320,36.44,77654.95,0.0,0.596,0.00013,31.19383]
[1776937624652,36.44,77654.95,0.0,0.596,0.00013,31.19383]
[1776937624695,36.44,77654.95,0.0,0.596,0.00013,31.19383]
[1776937625702,36.44,77654.95,0.0,0.596,0.00013,31.19383]
[1776937625740,36.44,77654.95,0.0,0.596,0.00013,31.19383]
[1776937625764,36.44,77654.95,0.0,0.596,0.00013,31.19383]
[1776937631907,36.44,77651.8,0.0,0.59558,0.00013,31.20067]
[1776937632848,36.44,77651.8,0.0,0.59558,0.00013,31.20067]
[1776937632951,36.44,77651.8,0.0,0.59558,0.00013,31.20066]
[1776937632996,36.44,77651.8,0.0,0.59558,0.00013,31.20066]
[1776937633084,36.44,77651.8,0.0,0.59558,0.00013,31.20066]
[1776937633909,36.44,77651.96,0.0,0.5956,0.00013,31.2003]
[1776937635912,36.44,77642.44,0.0,0.59435,0.00013,31.22084]
[1776937636311,36.44,77642.44,0.0,0.59435,0.00013,31.22084]
[1776937636419,36.44,77642.44,0.0,0.59435,0.00013,31.22084]
[1776937636667,36.44,77642.44,0.0,0.59435,0.00013,31.22084]
[1776937636767,36.44,77642.44,0.0,0.59435,0.00013,31.22084]
[1776937636831,36.44,77642.44,0.0,0.59435,0.00013,31.22084]
[1776937637914,36.44,77610.11,0.0,0.59007,0.00013,31.28815]
[1776937639916,36.44,77599.67,0.0,0.58868,0.00013,31.30914]
[1776937640933,36.44,77599.67,0.0,0.58868,0.00013,31.30914]
[1776937640944,36.44,77599.67,0.0,0.58868,0.00013,31.30914]
[1776937641007,36.44,77599.67,0.0,0.58868,0.00013,31.30914]
[1776937641921,36.44,77599.12,0.0,0.58861,0.00013,31.31024]
[1776937643923,36.44,77606.13,0.0,0.58954,0.00013,31.29624]
[1776937647055,36.45,77606.36,0.0,0.58957,0.00013,31.29581]
[1776937647188,36.45,77606.36,0.0,0.58957,0.00013,31.29581]
[1776937647394,36.45,77606.36,0.0,0.58957,0.00013,31.29581]
[1776937647927,36.45,77606.79,0.0,0.58962,0.00013,31.29495]
[1776937648928,36.45,77597.08,0.0,0.58833,0.00013,31.31436]
[1776937653933,36.45,77592.69,0.0,0.58776,0.00013,31.32013]
[1776937655222,36.45,77591.57,0.0,0.58761,0.00013,31.32232]
[1776937655271,36.45,77591.57,0.0,0.58761,0.00013,31.32232]
[1776937655935,36.45,77592.2,0.0,0.58769,0.00013,31.32107]
[1776937661941,36.45,77589.51,0.0,0.58734,0.00013,31.32633]
[1776937666946,36.44,77591.89,0.0,0.58765,0.00013,31.32167]
[1776937671951,36.44,77590.3,0.0,0.58744,0.00013,31.32476]
[1776937676959,36.44,77587.45,0.0,0.58707,0.00013,31.3303]
[1776937681963,36.44,77588.03,0.0,0.58714,0.00013,31.32914]
[1776937682978,36.44,77587.6,0.0,0.58709,0.00013,31.32997]
[1776937684976,36.44,77580.54,0.0,0.58615,0.00013,31.34362]
[1776937685416,36.44,77580.54,0.0,0.58615,0.00013,31.34362]
[1776937685679,36.44,77580.54,0.0,0.58615,0.00013,31.34362]
[1776937685771,36.44,77580.54,0.0,0.58615,0.00013,31.34362]
[1776937686917,36.44,77580.54,0.0,0.58615,0.00013,31.34364]
[1776937687979,36.44,77550.43,0.0,0.58215,0.00013,31.39991]
[1776937692984,36.44,77551.51,0.0,0.5823,0.00013,31.39777]
[1776937696987,36.44,77557.42,0.0,0.58309,0.00013,31.38695]
[1776937702993,36.44,77557.13,0.0,0.58305,0.00013,31.38753]
[1776937707998,36.44,77560.57,0.0,0.5835,0.00013,31.38122]
[1776937708293,36.44,77560.57,0.0,0.5835,0.00013,31.38122]
[1776937708383,36.44,77560.57,0.0,0.5835,0.00013,31.38122]
[1776937708999,36.44,77560.47,0.0,0.58349,0.00013,31.38143]
[1776937709281,36.44,77560.47,0.0,0.58349,0.00013,31.38143]
[1776937709397,36.44,77560.47,0.0,0.58349,0.00013,31.38143]
[1776937709571,36.44,77560.47,0.0,0.58349,0.00013,31.38143]
[1776937710218,36.44,77560.47,0.0,0.58349,0.00013,31.38143]
[1776937710424,36.44,77560.47,0.0,0.58349,0.00013,31.38143]
[1776937711001,36.44,77575.27,0.0,0.58546,0.00013,31.3507]
[1776937712002,36.44,77581.24,0.0,0.58626,0.00013,31.33925]
[1776937712452,36.44,77581.24,0.0,0.58626,0.00013,31.33925]
[1776937712519,36.44,77581.24,0.0,0.58626,0.00013,31.33925]
[1776937713003,36.44,77587.01,0.0,0.58703,0.00013,31.32806]
[1776937716490,36.44,77588.7,0.0,0.58725,0.00013,31.32477]
[1776937716509,36.44,77588.7,0.0,0.58725,0.00013,31.32477]
[1776937716523,36.44,77588.7,0.0,0.58725,0.00013,31.32477]
[1776937717007,36.44,77590.62,0.0,0.58751,0.00013,31.32099]
[1776937718552,36.44,77590.75,0.0,0.58752,0.00013,31.32075]
[1776937720583,36.44,77591.06,0.0,0.58756,0.00013,31.32014]
[1776937726022,36.44,77589.38,0.0,0.58734,0.00013,31.32341]
[1776937730721,36.44,77593.05,0.0,0.58783,0.00013,31.31619]
[1776937730783,36.44,77593.05,0.0,0.58783,0.00013,31.31619]
[1776937731027,36.44,77593.78,0.0,0.58793,0.00013,31.31475]
[1776937733922,36.44,77595.89,0.0,0.58821,0.00013,31.3106]
[1776937734007,36.44,77595.89,0.0,0.58821,0.00013,31.3106]
[1776937734030,36.44,77596.84,0.0,0.58833,0.00013,31.30871]
[1776937734817,36.44,77596.84,0.0,0.58833,0.00013,31.30871]
[1776937736032,36.44,77610.5,0.0,0.59014,0.00013,31.28135]
[1776937737033,36.44,77617.26,0.0,0.59104,0.00013,31.26756]
[1776937741037,36.44,77622.96,0.0,0.59179,0.00013,31.25589]
[1776937741249,36.44,77622.96,0.0,0.59179,0.00013,31.25589]
[1776937741296,36.44,77622.96,0.0,0.59179,0.00013,31.25589]
[1776937742038,36.44,77627.05,0.0,0.59233,0.00013,31.24742]
[1776937743039,36.44,77634.0,0.0,0.59325,0.00013,31.23287]
[1776937749045,36.45,77633.39,0.0,0.59316,0.00013,31.23436]
[1776937750652,36.45,77635.25,0.0,0.5934,0.00013,31.23046]
[1776937750736,36.45,77635.25,0.0,0.5934,0.00013,31.23046]
[1776937751047,36.45,77636.36,0.0,0.59355,0.00013,31.2281]
[1776937752042,36.45,77636.36,0.0,0.59355,0.00013,31.2281]
[1776937752178,36.45,77640.48,0.0,0.5941,0.00013,31.21932]
[1776937752221,36.45,77640.48,0.0,0.5941,0.00013,31.21932]
[1776937752445,36.45,77640.48,0.0,0.5941,0.00013,31.21932]
[1776937753049,36.45,77648.47,0.0,0.59515,0.00013,31.20219]
[1776937754193,36.45,77652.07,0.0,0.59563,0.00013,31.19439]
[1776937754249,36.45,77652.07,0.0,0.59563,0.00013,31.19439]
[1776937754357,36.45,77652.07,0.0,0.59563,0.00013,31.19439]
[1776937755051,36.45,77651.35,0.0,0.59553,0.00013,31.19595]
[1776937755203,36.45,77651.35,0.0,0.59553,0.00013,31.19595]
[1776937755283,36.45,77651.35,0.0,0.59553,0.00013,31.19595]
[1776937755399,36.45,77651.35,0.0,0.59553,0.00013,31.19595]
[1776937756052,36.44,77648.56,0.0,0.59517,0.00013,31.20194]
[1776937761056,36.44,77644.76,0.0,0.59467,0.00013,31.20992]
[1776937762057,36.44,77638.97,0.0,0.59391,0.00013,31.22224]
[1776937768063,36.43,77634.03,0.0,0.59326,0.00013,31.23258]
[1776937771701,36.43,77632.28,0.0,0.59304,0.00013,31.23336]
[1776937771934,36.43,77632.28,0.0,0.59304,0.00013,31.23336]
[1776937772039,36.43,77632.28,0.0,0.59304,0.00013,31.23336]
[1776937772117,36.43,77632.28,0.0,0.59304,0.00013,31.23336]
[1776937774027,36.43,77632.9,0.0,0.59312,0.00013,31.23202]
[1776937775033,36.43,77622.07,0.0,0.59169,0.00013,31.25462]
[1776937776040,36.43,77622.07,0.0,0.59169,0.00013,31.25459]
[1776937777054,36.43,77610.62,0.0,0.59018,0.00013,31.27806]
[1776937780240,36.43,77613.39,0.0,0.59054,0.00013,31.27248]
[1776937780267,36.43,77613.39,0.0,0.59054,0.00013,31.27248]
[1776937780408,36.43,77613.39,0.0,0.59054,0.00013,31.27248]
[1776937781079,36.43,77613.39,0.0,0.59054,0.00013,31.2725]
[1776937783089,36.43,77620.67,0.0,0.59151,0.00013,31.25754]
[1776937784090,36.43,77626.85,0.0,0.59232,0.00013,31.24471]
[1776937785091,36.43,77633.67,0.0,0.59323,0.00013,31.23039]
[1776937790096,36.43,77631.51,0.0,0.59294,0.00013,31.23492]
[1776937795101,36.43,77628.72,0.0,0.59258,0.00013,31.24072]
[1776937795652,36.43,77628.72,0.0,0.59258,0.00013,31.24072]
[1776937795721,36.43,77628.72,0.0,0.59258,0.00013,31.24072]
[1776937795728,36.43,77628.72,0.0,0.59258,0.00013,31.24072]
[1776937795998,36.43,77628.72,0.0,0.59258,0.00013,31.24072]
[1776937796062,36.43,77628.72,0.0,0.59258,0.00013,31.24072]
[1776937796073,36.43,77628.72,0.0,0.59258,0.00013,31.24071]
[1776937796121,36.43,77628.72,0.0,0.59258,0.00013,31.24071]
[1776937797103,36.43,77626.25,0.0,0.59225,0.00013,31.24586]
[1776937801066,36.43,77621.93,0.0,0.59168,0.00013,31.25478]
[1776937801097,36.43,77621.93,0.0,0.59168,0.00013,31.25478]
[1776937801107,36.43,77619.14,0.0,0.59131,0.00013,31.26051]
[1776937801145,36.43,77619.14,0.0,0.59131,0.00013,31.26051]
[1776937805102,36.43,77621.82,0.0,0.59167,0.00013,31.25497]
[1776937805148,36.43,77619.22,0.0,0.59132,0.00013,31.26038]
[1776937805235,36.43,77619.22,0.0,0.59132,0.00013,31.26038]
[1776937806112,36.43,77614.31,0.0,0.59067,0.00013,31.27045]
[1776937811119,36.43,77614.6,0.0,0.5907,0.00013,31.26995]
[1776937816124,36.43,77611.67,0.0,0.59031,0.00013,31.27598]
[1776937821129,36.44,77609.66,0.0,0.59004,0.00013,31.28011]
[1776937822810,36.44,77609.66,0.0,0.59004,0.00013,31.28012]
[1776937822859,36.44,77609.66,0.0,0.59004,0.00013,31.28012]
[1776937822985,36.44,77609.66,0.0,0.59004,0.00013,31.28012]
[1776937823131,36.44,77609.58,0.0,0.59003,0.00013,31.28029]
[1776937826484,36.44,77605.75,0.0,0.58952,0.00013,31.28805]
[1776937826549,36.44,77605.75,0.0,0.58952,0.00013,31.28805]
[1776937826623,36.44,77605.75,0.0,0.58952,0.00013,31.28805]
[1776937827135,36.44,77602.64,0.0,0.58911,0.00013,31.29431]
[1776937829137,36.44,77596.25,0.0,0.58826,0.00013,31.30703]
[1776937834142,36.44,77601.15,0.0,0.58892,0.00013,31.29443]
[1776937839148,36.44,77600.44,0.0,0.58882,0.00013,31.29589]
[1776937844153,36.44,77595.49,0.0,0.58816,0.00013,31.30573]
[1776937849158,36.44,77599.34,0.0,0.58867,0.00013,31.29813]
[1776937854164,36.44,77598.28,0.0,0.58853,0.00013,31.30027]
[1776937859169,36.44,77599.01,0.0,0.58862,0.00013,31.29885]
[1776937864175,36.44,77604.31,0.0,0.58932,0.00013,31.28831]
[1776937868179,36.44,77598.7,0.0,0.58858,0.00013,31.29953]
[1776937873184,36.44,77593.77,0.0,0.58792,0.00013,31.30929]
[1776937878189,36.44,77589.23,0.0,0.58732,0.00013,31.3182]
[1776937883193,36.44,77594.2,0.0,0.58798,0.00013,31.30843]
[1776937887594,36.44,77597.33,0.0,0.5884,0.00013,31.30226]
[1776937887688,36.44,77597.33,0.0,0.5884,0.00013,31.30226]
[1776937887798,36.44,77597.33,0.0,0.5884,0.00013,31.30226]
[1776937888198,36.44,77598.69,0.0,0.58858,0.00013,31.29955]
[1776937889199,36.44,77604.32,0.0,0.58932,0.00013,31.28829]
[1776937894204,36.44,77608.18,0.0,0.58985,0.00013,31.27748]
[1776937899210,36.44,77606.29,0.0,0.58961,0.00013,31.28117]
[1776937904215,36.43,77604.12,0.0,0.58933,0.00013,31.28543]
[1776937906873,36.43,77605.15,0.0,0.58946,0.00013,31.28333]
[1776937906909,36.43,77605.15,0.0,0.58946,0.00013,31.28333]
[1776937907047,36.43,77605.15,0.0,0.58946,0.00013,31.28333]
[1776937907148,36.43,77605.15,0.0,0.58947,0.00013,31.28331]
[1776937912223,36.43,77605.51,0.0,0.58952,0.00013,31.28244]
[1776937917228,36.42,77608.51,0.0,0.58993,0.00013,31.27624]
[1776937922233,36.42,77605.18,0.0,0.58949,0.00013,31.28283]
[1776937924945,36.42,77605.04,0.0,0.58948,0.00013,31.28307]
[1776937925070,36.42,77605.04,0.0,0.58948,0.00013,31.28307]
[1776937925173,36.42,77605.04,0.0,0.58948,0.00013,31.28307]
[1776937925286,36.42,77605.04,0.0,0.58948,0.00013,31.28307]
[1776937925691,36.42,77605.04,0.0,0.58948,0.00013,31.28307]
[1776937926236,36.42,77626.99,0.0,0.59239,0.00013,31.23801]
[1776937927237,36.42,77636.96,0.0,0.59371,0.00013,31.21701]
[1776937932242,36.42,77643.44,0.0,0.59457,0.00013,31.20313]
[1776937933330,36.42,77643.61,0.0,0.59459,0.00013,31.20275]
[1776937933371,36.42,77643.61,0.0,0.59459,0.00013,31.20275]
[1776937933467,36.42,77643.61,0.0,0.59459,0.00013,31.20275]
[1776937934244,36.42,77642.52,0.0,0.59445,0.00013,31.20508]
[1776937939249,36.42,77643.28,0.0,0.59455,0.00013,31.20342]
[1776937939432,36.42,77643.28,0.0,0.59455,0.00013,31.20342]
[1776937939468,36.42,77643.28,0.0,0.59455,0.00013,31.20342]
[1776937939518,36.42,77643.28,0.0,0.59455,0.00013,31.20342]
[1776937940189,36.42,77643.28,0.0,0.59455,0.00013,31.20341]
[1776937945224,36.41,77643.62,0.0,0.5946,0.00013,31.20265]
[1776937949613,36.41,77642.97,0.0,0.59451,0.00013,31.20402]
[1776937949687,36.41,77642.97,0.0,0.59451,0.00013,31.20402]
[1776937949825,36.41,77642.97,0.0,0.59451,0.00013,31.20402]
[1776937950260,36.41,77643.22,0.0,0.59455,0.00013,31.20349]
[1776937951666,36.41,77643.51,0.0,0.59459,0.00013,31.19996]
[1776937951762,36.41,77643.51,0.0,0.59459,0.00013,31.19996]
[1776937951934,36.41,77643.51,0.0,0.59459,0.00013,31.19996]
[1776937952262,36.41,77643.86,0.0,0.59464,0.00013,31.1992]
[1776937953052,36.41,77643.86,0.0,0.59464,0.00013,31.1992]
[1776937953078,36.41,77643.86,0.0,0.59464,0.00013,31.1992]
[1776937953194,36.41,77643.86,0.0,0.59464,0.00013,31.1992]
[1776937953263,36.41,77643.85,0.0,0.59464,0.00013,31.19922]
[1776937953358,36.41,77643.85,0.0,0.59464,0.00013,31.19922]
[1776937953403,36.41,77643.85,0.0,0.59464,0.00013,31.19922]
[1776937953599,36.41,77643.85,0.0,0.59464,0.00013,31.19922]
[1776937953762,36.41,77643.85,0.0,0.59464,0.00013,31.19922]
[1776937953783,36.41,77643.85,0.0,0.59464,0.00013,31.19922]
[1776937954231,36.41,77643.85,0.0,0.59464,0.00013,31.19922]
[1776937956327,36.41,77643.18,0.0,0.59455,0.00013,31.20064]
[1776937956422,36.41,77643.18,0.0,0.59455,0.00013,31.20064]
[1776937956453,36.41,77643.18,0.0,0.59455,0.00013,31.20064]
[1776937956487,36.41,77643.18,0.0,0.59455,0.00013,31.20064]
[1776937956583,36.41,77643.18,0.0,0.59455,0.00013,31.20064]
[1776937957270,36.41,77642.11,0.0,0.59441,0.00013,31.20291]
[1776937960877,36.41,77638.32,0.0,0.59391,0.00013,31.21099]
[1776937960943,36.41,77638.32,0.0,0.59391,0.00013,31.21099]
[1776937960992,36.41,77638.32,0.0,0.59391,0.00013,31.21099]
[1776937961274,36.41,77634.94,0.0,0.59346,0.00013,31.21814]
[1776937966279,36.41,77631.78,0.0,0.59305,0.00013,31.22473]
[1776937971283,36.41,77631.27,0.0,0.59298,0.00013,31.22573]
[1776937976288,36.41,77633.88,0.0,0.59334,0.00013,31.22013]
[1776937978290,36.4,77639.14,0.0,0.59403,0.00013,31.20893]
[1776937980665,36.4,77639.96,0.0,0.59414,0.00013,31.20718]
[1776937980742,36.4,77639.96,0.0,0.59414,0.00013,31.20718]
[1776937980796,36.4,77639.96,0.0,0.59414,0.00013,31.20718]
[1776937981294,36.4,77640.13,0.0,0.59417,0.00013,31.20679]
[1776937982188,36.4,77640.13,0.0,0.59417,0.00013,31.20679]
[1776937982233,36.4,77640.13,0.0,0.59417,0.00013,31.20679]
[1776937982289,36.4,77640.13,0.0,0.59417,0.00013,31.20675]
[1776937982354,36.4,77640.13,0.0,0.59417,0.00013,31.20675]
[1776937984232,36.4,77640.13,0.0,0.59417,0.00013,31.20675]
[1776937984263,36.4,77640.13,0.0,0.59417,0.00013,31.20675]
[1776937984297,36.4,77648.02,0.0,0.59521,0.00013,31.1898]
[1776937984338,36.4,77648.02,0.0,0.59521,0.00013,31.1898]
[1776937984923,36.4,77648.02,0.0,0.59521,0.00013,31.1898]
[1776937984927,36.4,77648.02,0.0,0.59521,0.00013,31.1898]
[1776937984961,36.4,77648.02,0.0,0.59521,0.00013,31.1898]
[1776937984999,36.4,77648.02,0.0,0.59521,0.00013,31.1898]
[1776937985254,36.4,77648.02,0.0,0.59521,0.00013,31.1898]
[1776937985296,36.4,77648.02,0.0,0.59521,0.00013,31.1898]
[1776937985394,36.4,77649.07,0.0,0.59535,0.00013,31.1875]
[1776937986295,36.4,77649.07,0.0,0.59535,0.00013,31.1875]
[1776937986333,36.4,77650.16,0.0,0.5955,0.00013,31.18512]
[1776937986526,36.4,77650.16,0.0,0.5955,0.00013,31.18512]
[1776937987300,36.4,77651.69,0.0,0.5957,0.00013,31.18179]
[1776937992305,36.4,77654.06,0.0,0.59602,0.00013,31.17654]
[1776937997310,36.4,77649.22,0.0,0.59538,0.00013,31.18702]
[1776938000313,36.4,77641.64,0.0,0.59438,0.00013,31.20336]
[1776938005318,36.4,77643.24,0.0,0.59459,0.00013,31.1999]
[1776938010323,36.4,77645.41,0.0,0.59488,0.00013,31.19522]
[1776938015328,36.4,77648.06,0.0,0.59524,0.00013,31.18657]
[1776938019332,36.4,77642.38,0.0,0.59449,0.00013,31.19878]
[1776938022927,36.4,77643.72,0.0,0.59467,0.00013,31.19585]
[1776938022974,36.4,77643.72,0.0,0.59467,0.00013,31.19585]
[1776938023031,36.4,77643.72,0.0,0.59467,0.00013,31.19585]
[1776938023336,36.39,77643.42,0.0,0.59463,0.00013,31.19647]
[1776938027982,36.39,77645.1,0.0,0.59485,0.00013,31.1928]
[1776938028035,36.39,77645.1,0.0,0.59485,0.00013,31.1928]
[1776938028429,36.39,77644.64,0.0,0.59479,0.00013,31.19377]
[1776938029146,36.39,77644.64,0.0,0.59479,0.00013,31.19377]
[1776938029175,36.39,77644.64,0.0,0.59479,0.00013,31.19377]
[1776938029204,36.39,77644.64,0.0,0.59479,0.00013,31.19377]
[1776938034348,36.39,77647.62,0.0,0.59519,0.00013,31.18727]
[1776938039353,36.39,77647.42,0.0,0.59517,0.00013,31.18765]
[1776938041278,36.39,77647.82,0.0,0.59522,0.00013,31.18678]
[1776938041311,36.39,77647.82,0.0,0.59522,0.00013,31.18678]
[1776938041447,36.39,77647.71,0.0,0.59521,0.00013,31.18702]
[1776938042356,36.39,77647.5,0.0,0.59518,0.00013,31.18748]
[1776938044358,36.39,77642.17,0.0,0.59447,0.00013,31.19893]
[1776938047361,36.39,77636.9,0.0,0.59378,0.00013,31.21013]
[1776938051365,36.39,77630.85,0.0,0.59298,0.00013,31.22286]
[1776938056370,36.38,77630.84,0.0,0.59299,0.00013,31.22274]
[1776938061375,36.38,77629.61,0.0,0.59283,0.00013,31.22519]
[1776938066380,36.38,77627.84,0.0,0.5926,0.00013,31.22877]
[1776938071385,36.37,77626.54,0.0,0.59244,0.00013,31.22853]
[1776938076390,36.37,77626.58,0.0,0.59245,0.00013,31.2284]
[1776938081396,36.37,77624.95,0.0,0.59224,0.00013,31.23176]
[1776938086401,36.37,77624.42,0.0,0.59217,0.00013,31.23281]
[1776938091406,36.37,77623.61,0.0,0.59206,0.00013,31.23444]
[1776938096411,36.37,77623.35,0.0,0.59203,0.00013,31.23491]
[1776938102335,36.36,77623.58,0.0,0.59207,0.00013,31.23436]
[1776938107422,36.36,77623.69,0.0,0.59209,0.00013,31.23408]
[1776938113412,36.36,77623.73,0.0,0.59209,0.00013,31.23393]
[1776938114507,36.36,77623.73,0.0,0.59209,0.00013,31.23393]
[1776938114627,36.36,77623.73,0.0,0.59209,0.00013,31.23393]
[1776938114721,36.36,77623.73,0.0,0.59209,0.00013,31.23393]
[1776938115428,36.36,77623.73,0.0,0.59209,0.00013,31.23395]
[1776938115574,36.36,77623.73,0.0,0.59209,0.00013,31.23395]
[1776938115614,36.36,77623.73,0.0,0.59209,0.00013,31.23395]
[1776938115663,36.36,77623.73,0.0,0.59209,0.00013,31.23395]
[1776938116437,36.36,77623.73,0.0,0.5921,0.00013,31.2339]
[1776938117442,36.36,77634.47,0.0,0.59352,0.00013,31.21127]
[1776938118445,36.36,77647.04,0.0,0.59519,0.00013,31.18428]
[1776938123450,36.36,77651.88,0.0,0.59584,0.00013,31.17358]
[1776938128455,36.35,77657.01,0.0,0.59653,0.00013,31.16219]
[1776938131458,36.35,77647.74,0.0,0.59531,0.00013,31.17947]
[1776938134461,36.35,77634.98,0.0,0.59362,0.00013,31.20682]
[1776938134925,36.35,77634.98,0.0,0.59362,0.00013,31.20682]
[1776938135008,36.35,77634.98,0.0,0.59362,0.00013,31.20682]
[1776938135149,36.35,77634.98,0.0,0.59362,0.00013,31.20682]
[1776938135462,36.35,77622.95,0.0,0.59203,0.00013,31.2321]
[1776938136940,36.35,77618.37,0.0,0.59142,0.00013,31.24156]
[1776938136977,36.35,77618.37,0.0,0.59142,0.00013,31.24156]
[1776938136996,36.35,77618.37,0.0,0.59142,0.00013,31.24156]
[1776938137464,36.34,77618.48,0.0,0.59144,0.00013,31.24128]
[1776938142469,36.34,77621.21,0.0,0.5918,0.00013,31.23561]
[1776938148475,36.35,77621.05,0.0,0.59178,0.00013,31.23598]
[1776938150477,36.35,77631.52,0.0,0.59317,0.00013,31.21408]
[1776938155482,36.34,77628.99,0.0,0.59284,0.00013,31.21928]
[1776938160487,36.34,77629.29,0.0,0.59289,0.00013,31.21843]
[1776938165493,36.33,77625.13,0.0,0.59234,0.00013,31.22706]
[1776938170498,36.33,77626.78,0.0,0.59257,0.00013,31.22354]
[1776938173434,36.33,77626.08,0.0,0.59247,0.00013,31.225]
[1776938173632,36.33,77626.08,0.0,0.59247,0.00013,31.22499]
[1776938179507,36.33,77624.11,0.0,0.59222,0.00013,31.22905]
[1776938181509,36.33,77630.99,0.0,0.59313,0.00013,31.21459]
[1776938184512,36.33,77638.42,0.0,0.59412,0.00013,31.19876]
[1776938188515,36.33,77632.62,0.0,0.59335,0.00013,31.21102]
[1776938192519,36.33,77626.1,0.0,0.5925,0.00013,31.22177]
[1776938197524,36.32,77625.32,0.0,0.5924,0.00013,31.22324]
[1776938202529,36.32,77625.48,0.0,0.59243,0.00013,31.22273]
[1776938207534,36.31,77626.5,0.0,0.59258,0.00013,31.22036]
[1776938212539,36.31,77633.93,0.0,0.59358,0.00013,31.20443]
[1776938217545,36.3,77633.62,0.0,0.59355,0.00013,31.2049]
[1776938222550,36.3,77634.84,0.0,0.59372,0.00013,31.20219]
[1776938227555,36.3,77633.53,0.0,0.59355,0.00013,31.20486]
[1776938229467,36.3,77633.53,0.0,0.59355,0.00013,31.20486]
[1776938229512,36.3,77633.53,0.0,0.59355,0.00013,31.20486]
[1776938229523,36.3,77633.53,0.0,0.59355,0.00013,31.20486]
[1776938229557,36.29,77633.09,0.0,0.59349,0.00013,31.20575]
[1776938235563,36.29,77631.26,0.0,0.59326,0.00013,31.20947]
[1776938242570,36.28,77631.56,0.0,0.59332,0.00013,31.20851]
[1776938247575,36.28,77633.1,0.0,0.59353,0.00013,31.20503]
[1776938254406,36.27,77633.14,0.0,0.59356,0.00013,31.20181]
[1776938259587,36.26,77635.04,0.0,0.59382,0.00013,31.19751]
[1776938260932,36.26,77635.44,0.0,0.59388,0.00013,31.19662]
[1776938260978,36.26,77635.44,0.0,0.59388,0.00013,31.19662]
[1776938261007,36.26,77635.44,0.0,0.59388,0.00013,31.19662]
[1776938261455,36.26,77635.44,0.0,0.59388,0.00013,31.19662]
[1776938264412,36.26,77635.57,0.0,0.5939,0.00013,31.19622]
[1776938264442,36.26,77635.57,0.0,0.5939,0.00013,31.19622]
[1776938264978,36.26,77635.57,0.0,0.5939,0.00013,31.19622]
[1776938265018,36.26,77635.57,0.0,0.5939,0.00013,31.19622]
[1776938265593,36.26,77635.28,0.0,0.59387,0.00013,31.19676]
[1776938268032,36.26,77634.56,0.0,0.59377,0.00013,31.19823]
[1776938268089,36.26,77634.56,0.0,0.59377,0.00013,31.19823]
[1776938268596,36.26,77635.32,0.0,0.59388,0.00013,31.19656]
[1776938273601,36.25,77634.57,0.0,0.59379,0.00013,31.19798]
[1776938279582,36.25,77632.93,0.0,0.59358,0.00013,31.20123]
[1776938284612,36.24,77631.7,0.0,0.59343,0.00013,31.20365]
[1776938289454,36.24,77629.49,0.0,0.59314,0.00013,31.20819]
[1776938289617,36.24,77635.04,0.0,0.59388,0.00013,31.19632]
[1776938289679,36.24,77635.04,0.0,0.59388,0.00013,31.19632]
[1776938290403,36.24,77635.04,0.0,0.59388,0.00013,31.19632]
[1776938290439,36.24,77635.04,0.0,0.59388,0.00013,31.19632]
[1776938290618,36.24,77639.87,0.0,0.59453,0.00013,31.18591]
[1776938291619,36.23,77645.52,0.0,0.59528,0.00013,31.17363]
[1776938296624,36.24,77651.6,0.0,0.59609,0.00013,31.16038]
[1776938301630,36.24,77647.17,0.0,0.5955,0.00013,31.1701]
[1776938303945,36.24,77644.63,0.0,0.59516,0.00013,31.17565]
[1776938303987,36.24,77644.63,0.0,0.59516,0.00013,31.17565]
[1776938304633,36.24,77641.5,0.0,0.59474,0.00013,31.18248]
[1776938309638,36.24,77635.0,0.0,0.59388,0.00013,31.19645]
[1776938314643,36.24,77633.5,0.0,0.59369,0.00013,31.19671]
[1776938319648,36.23,77631.48,0.0,0.59343,0.00013,31.20083]
[1776938324653,36.23,77628.73,0.0,0.59307,0.00013,31.20646]
[1776938329658,36.22,77627.96,0.0,0.59298,0.00013,31.20788]
[1776938334663,36.22,77627.43,0.0,0.59292,0.00013,31.20883]
[1776938339668,36.21,77632.79,0.0,0.59365,0.00013,31.1972]
[1776938340712,36.21,77632.79,0.0,0.59365,0.00013,31.1972]
[1776938340781,36.21,77632.79,0.0,0.59365,0.00013,31.1972]
[1776938341670,36.21,77631.88,0.0,0.59353,0.00013,31.1991]
[1776938343672,36.21,77621.67,0.0,0.59217,0.00013,31.22067]
[1776938348677,36.21,77623.69,0.0,0.59244,0.00013,31.21639]
[1776938350679,36.21,77630.21,0.0,0.59331,0.00013,31.2025]
[1776938352757,36.2,77628.37,0.0,0.59307,0.00013,31.20633]
[1776938352781,36.2,77628.37,0.0,0.59307,0.00013,31.20633]
[1776938353682,36.2,77628.06,0.0,0.59303,0.00013,31.20695]
[1776938358687,36.2,77633.74,0.0,0.5938,0.00013,31.19466]
[1776938359454,36.2,77633.74,0.0,0.5938,0.00013,31.19466]
[1776938359518,36.2,77633.74,0.0,0.5938,0.00013,31.19466]
[1776938359688,36.2,77633.04,0.0,0.59371,0.00013,31.19612]
[1776938364693,36.19,77632.46,0.0,0.59364,0.00013,31.19717]
[1776938365817,36.19,77632.03,0.0,0.59358,0.00013,31.19806]
[1776938365916,36.19,77632.03,0.0,0.59358,0.00013,31.19806]
[1776938366202,36.19,77632.03,0.0,0.59358,0.00013,31.19806]
[1776938371700,36.19,77631.98,0.0,0.59359,0.00013,31.19508]
[1776938375704,36.18,77637.47,0.0,0.59433,0.00013,31.18314]
[1776938379430,36.18,77638.68,0.0,0.5945,0.00013,31.18044]
[1776938379434,36.18,77638.68,0.0,0.5945,0.00013,31.18044]
[1776938379489,36.18,77638.68,0.0,0.5945,0.00013,31.18044]
[1776938379498,36.18,77638.68,0.0,0.5945,0.00013,31.18044]
[1776938381710,36.18,77645.99,0.0,0.59548,0.00013,31.16449]
[1776938386715,36.18,77651.74,0.0,0.59625,0.00013,31.15178]
[1776938391726,36.18,77654.47,0.0,0.59661,0.00013,31.14577]
[1776938396731,36.18,77654.75,0.0,0.59664,0.00013,31.14517]
[1776938401053,36.18,77655.29,0.0,0.59672,0.00013,31.14399]
[1776938401093,36.18,77655.29,0.0,0.59672,0.00013,31.14399]
[1776938401119,36.18,77655.29,0.0,0.59672,0.00013,31.14399]
[1776938401208,36.18,77655.29,0.0,0.59672,0.00013,31.14399]
[1776938401249,36.18,77655.29,0.0,0.59672,0.00013,31.14399]
[1776938401325,36.18,77655.29,0.0,0.59672,0.00013,31.14399]
[1776938401338,36.18,77655.29,0.0,0.59672,0.00013,31.14399]
[1776938401343,36.18,77655.29,0.0,0.59672,0.00013,31.14399]
[1776938401463,36.18,77655.29,0.0,0.59672,0.00013,31.14399]
[1776938401513,36.18,77655.29,0.0,0.59672,0.00013,31.14399]
[1776938401628,36.18,77655.29,0.0,0.59672,0.00013,31.14399]
[1776938401635,36.18,77655.29,0.0,0.59672,0.00013,31.14399]
[1776938401723,36.18,77655.29,0.0,0.59672,0.00013,31.14399]
[1776938401737,36.18,77650.8,0.0,0.59612,0.00013,31.15393]
[1776938402738,36.18,77640.45,0.0,0.59474,0.00013,31.17655]
[1776938403739,36.18,77630.35,0.0,0.59339,0.00013,31.19824]
[1776938405741,36.18,77636.23,0.0,0.59418,0.00013,31.18563]
[1776938410746,36.18,77634.09,0.0,0.59389,0.00013,31.1902]
[1776938415760,36.18,77632.56,0.0,0.59369,0.00013,31.19344]
[1776938420765,36.18,77630.89,0.0,0.59347,0.00013,31.19697]
[1776938425770,36.17,77631.07,0.0,0.5935,0.00013,31.19648]
[1776938428265,36.17,77631.87,0.0,0.59361,0.00013,31.19469]
[1776938428275,36.17,77631.87,0.0,0.59361,0.00013,31.19469]
[1776938428379,36.17,77631.87,0.0,0.59361,0.00013,31.19469]
[1776938428773,36.17,77632.14,0.0,0.59365,0.00013,31.19409]
[1776938429774,36.17,77638.81,0.0,0.59454,0.00013,31.17971]
[1776938430775,36.17,77647.59,0.0,0.59571,0.00013,31.16061]
[1776938435779,36.17,77651.51,0.0,0.59624,0.00013,31.14913]
[1776938441741,36.17,77650.67,0.0,0.59612,0.00013,31.15106]
[1776938446795,36.17,77655.11,0.0,0.59671,0.00013,31.14126]
[1776938451808,36.17,77660.06,0.0,0.59737,0.00013,31.13024]
[1776938457814,36.17,77662.65,0.0,0.59771,0.00013,31.12442]
[1776938462819,36.17,77659.94,0.0,0.59735,0.00013,31.13046]
[1776938465822,36.17,77652.56,0.0,0.59637,0.00013,31.14689]
[1776938470827,36.17,77651.51,0.0,0.59623,0.00013,31.14926]
[1776938474933,36.18,77651.09,0.0,0.59617,0.00013,31.15023]
[1776938474992,36.18,77651.09,0.0,0.59617,0.00013,31.15023]
[1776938475832,36.18,77651.14,0.0,0.59618,0.00013,31.15013]
[1776938480837,36.18,77651.2,0.0,0.59618,0.00013,31.15005]
[1776938481916,36.18,77651.23,0.0,0.59619,0.00013,31.14999]
[1776938481985,36.18,77651.23,0.0,0.59619,0.00013,31.14999]
[1776938482839,36.18,77651.2,0.0,0.59618,0.00013,31.15007]
[1776938487843,36.18,77666.96,0.0,0.59828,0.00013,31.11489]
[1776938489845,36.18,77673.59,0.0,0.59916,0.00013,31.09984]
[1776938494850,36.18,77672.85,0.0,0.59906,0.00013,31.09867]
[1776938498856,36.18,77663.46,0.0,0.59781,0.00013,31.11997]
[1776938503866,36.18,77661.51,0.0,0.59756,0.00013,31.12435]
[1776938508871,36.18,77664.06,0.0,0.5979,0.00013,31.1186]
[1776938513879,36.18,77656.48,0.0,0.59689,0.00013,31.13557]
[1776938518884,36.18,77652.58,0.0,0.59637,0.00013,31.14425]
[1776938523897,36.18,77648.45,0.0,0.59581,0.00013,31.15341]
[1776938527900,36.18,77657.07,0.0,0.59696,0.00013,31.1344]
[1776938528901,36.18,77663.13,0.0,0.59776,0.00013,31.12083]
[1776938533906,36.18,77662.81,0.0,0.59772,0.00013,31.12154]
[1776938538911,36.18,77666.6,0.0,0.59823,0.00013,31.11302]
[1776938543916,36.18,77668.44,0.0,0.59847,0.00013,31.10889]
[1776938548921,36.18,77668.22,0.0,0.59844,0.00013,31.10941]
[1776938551850,36.18,77669.9,0.0,0.59866,0.00013,31.10561]
[1776938552001,36.18,77670.06,0.0,0.59869,0.00013,31.10236]
[1776938552283,36.18,77670.06,0.0,0.59869,0.00013,31.10236]
[1776938552366,36.18,77670.06,0.0,0.59869,0.00013,31.10236]
[1776938552927,36.18,77669.74,0.0,0.59865,0.00013,31.10308]
[1776938553928,36.18,77676.33,0.0,0.59952,0.00013,31.08807]
[1776938554929,36.19,77682.49,0.0,0.60034,0.00013,31.07391]
[1776938559934,36.19,77684.88,0.0,0.60065,0.00013,31.0685]
[1776938565940,36.19,77685.01,0.0,0.60066,0.00013,31.06834]
[1776938567624,36.19,77685.25,0.0,0.60069,0.00013,31.06782]
[1776938567768,36.19,77685.25,0.0,0.60069,0.00013,31.06782]
[1776938567829,36.19,77685.25,0.0,0.60069,0.00013,31.06785]
[1776938568943,36.19,77692.94,0.0,0.6017,0.00013,31.04991]
[1776938569944,36.19,77698.54,0.0,0.60244,0.00013,31.03676]
[1776938571541,36.2,77701.12,0.0,0.60278,0.00013,31.03068]
[1776938571588,36.2,77701.12,0.0,0.60278,0.00013,31.03068]
[1776938571665,36.2,77701.12,0.0,0.60278,0.00013,31.03073]
[1776938576950,36.2,77705.8,0.0,0.60339,0.00013,31.01982]
[1776938581956,36.21,77708.92,0.0,0.60379,0.00013,31.01259]
[1776938586961,36.21,77705.21,0.0,0.60329,0.00013,31.0217]
[1776938590965,36.21,77715.08,0.0,0.60459,0.00013,30.99814]
[1776938595004,36.22,77715.88,0.0,0.60468,0.00013,30.99645]
[1776938595075,36.22,77715.88,0.0,0.60468,0.00013,30.99645]
[1776938595970,36.22,77716.55,0.0,0.60477,0.00013,30.99487]
[1776938600975,36.22,77714.06,0.0,0.60442,0.00013,31.00118]
[1776938605980,36.23,77712.21,0.0,0.60417,0.00013,31.00589]
[1776938609371,36.23,77714.68,0.0,0.60449,0.00013,31.00009]
[1776938614947,36.24,77715.81,0.0,0.60463,0.00013,30.99479]
[1776938618110,36.24,77716.05,0.0,0.60465,0.00013,30.99439]
[1776938621797,36.25,77715.73,0.0,0.6046,0.00013,30.99533]
[1776938621838,36.25,77715.73,0.0,0.6046,0.00013,30.99533]
[1776938621997,36.25,77715.73,0.0,0.6046,0.00013,30.99539]
[1776938623548,36.25,77716.26,0.0,0.60467,0.00013,30.99416]
[1776938623634,36.25,77716.26,0.0,0.60467,0.00013,30.99416]
[1776938623649,36.25,77716.26,0.0,0.60466,0.00013,30.99421]
[1776938627018,36.25,77712.06,0.0,0.6041,0.00013,31.0045]
[1776938627122,36.25,77712.06,0.0,0.6041,0.00013,31.0045]
[1776938627788,36.25,77712.06,0.0,0.6041,0.00013,31.00455]
[1776938629005,36.25,77703.75,0.0,0.603,0.00013,31.02449]
[1776938634014,36.26,77699.91,0.0,0.60248,0.00013,31.03379]
[1776938639026,36.26,77694.52,0.0,0.60176,0.00013,31.04668]
[1776938639272,36.26,77694.52,0.0,0.60176,0.00013,31.04668]
[1776938639527,36.26,77694.52,0.0,0.60176,0.00013,31.04668]
[1776938639628,36.26,77694.52,0.0,0.60176,0.00013,31.04671]
[1776938641028,36.26,77683.59,0.0,0.60031,0.00013,31.07214]
[1776938642029,36.26,77671.87,0.0,0.59876,0.00013,31.09896]
[1776938647034,36.26,77672.7,0.0,0.59887,0.00013,31.09708]
[1776938648274,36.26,77672.7,0.0,0.59887,0.00013,31.09709]
[1776938648310,36.26,77672.7,0.0,0.59887,0.00013,31.09709]
[1776938648373,36.26,77672.7,0.0,0.59887,0.00013,31.09709]
[1776938651038,36.26,77679.13,0.0,0.59972,0.00013,31.08245]
[1776938656043,36.27,77681.42,0.0,0.60002,0.00013,31.07726]
[1776938659046,36.27,77686.61,0.0,0.6007,0.00013,31.06533]
[1776938664051,36.27,77681.75,0.0,0.60005,0.00013,31.07664]
[1776938669056,36.27,77685.8,0.0,0.60059,0.00013,31.06738]
[1776938674061,36.27,77688.49,0.0,0.60094,0.00013,31.05834]
[1776938679066,36.27,77679.61,0.0,0.59976,0.00013,31.07893]
[1776938680067,36.28,77673.78,0.0,0.59899,0.00013,31.09223]
[1776938685072,36.28,77669.59,0.0,0.59844,0.00013,31.10173]
[1776938688035,36.28,77670.15,0.0,0.59851,0.00013,31.10047]
[1776938688110,36.28,77670.15,0.0,0.59851,0.00013,31.10047]
[1776938688188,36.28,77670.15,0.0,0.59851,0.00013,31.10047]
[1776938688266,36.28,77670.15,0.0,0.59851,0.00013,31.10047]
[1776938689077,36.28,77670.5,0.0,0.59856,0.00013,31.09967]
[1776938690078,36.27,77656.95,0.0,0.59676,0.00013,31.12998]
[1776938692080,36.28,77649.38,0.0,0.59575,0.00013,31.14665]
[1776938696903,36.28,77648.18,0.0,0.59559,0.00013,31.14928]
[1776938696948,36.28,77648.18,0.0,0.59559,0.00013,31.14928]
[1776938697085,36.28,77646.48,0.0,0.59537,0.00013,31.15301]
[1776938699087,36.28,77634.23,0.0,0.59374,0.00013,31.17942]
[1776938700088,36.28,77625.62,0.0,0.59259,0.00013,31.19766]
[1776938705097,36.28,77622.47,0.0,0.59217,0.00013,31.20426]
[1776938708551,36.28,77621.76,0.0,0.59208,0.00013,31.20572]
[1776938708619,36.28,77621.76,0.0,0.59208,0.00013,31.20572]
[1776938709044,36.28,77621.76,0.0,0.59208,0.00013,31.20572]
[1776938709053,36.28,77621.76,0.0,0.59208,0.00013,31.20572]
[1776938709109,36.28,77621.76,0.0,0.59208,0.00013,31.20572]
[1776938710104,36.28,77621.69,0.0,0.59207,0.00013,31.20588]
[1776938710997,36.28,77621.69,0.0,0.59207,0.00013,31.20588]
[1776938711107,36.28,77604.9,0.0,0.58983,0.00013,31.24055]
[1776938713719,36.28,77604.9,0.0,0.58983,0.00013,31.24055]
[1776938713831,36.28,77604.9,0.0,0.58983,0.00013,31.24055]
[1776938714747,36.28,77604.9,0.0,0.58983,0.00013,31.24055]
[1776938714847,36.28,77604.9,0.0,0.58983,0.00013,31.24057]
[1776938715957,36.28,77604.9,0.0,0.58983,0.00013,31.24057]
[1776938716169,36.28,77604.9,0.0,0.58983,0.00013,31.24057]
[1776938717113,36.23,77305.84,0.0,0.54952,0.00014,31.68686]
[1776938717312,36.23,77305.84,0.0,0.54952,0.00014,31.68686]
[1776938717366,36.23,77305.84,0.0,0.54952,0.00014,31.68686]
[1776938718114,36.22,77318.73,0.0,0.55128,0.00014,31.67429]
[1776938718313,36.22,77318.73,0.0,0.55128,0.00014,31.67429]
[1776938718446,36.22,77318.73,0.0,0.55128,0.00014,31.67429]
[1776938718506,36.22,77318.73,0.0,0.55128,0.00014,31.67429]
[1776938718910,36.22,77318.73,0.0,0.55128,0.00014,31.67429]
[1776938718950,36.23,77318.73,0.0,0.55127,0.00014,31.67433]
[1776938719232,36.23,77318.73,0.0,0.55127,0.00014,31.67433]
[1776938719364,36.23,77318.73,0.0,0.55127,0.00014,31.67433]
[1776938719889,36.23,77318.73,0.0,0.55127,0.00014,31.67439]
[1776938720239,36.23,77318.73,0.0,0.55127,0.00014,31.67439]
[1776938720543,36.23,77318.73,0.0,0.55127,0.00014,31.67439]
[1776938721121,36.24,77331.78,0.0,0.55304,0.00014,31.66111]
[1776938722002,36.24,77331.78,0.0,0.55304,0.00014,31.66111]
[1776938722227,36.24,77331.78,0.0,0.55304,0.00014,31.66111]
[1776938722270,36.24,77331.78,0.0,0.55304,0.00014,31.66111]
[1776938722037,36.24,77331.78,0.0,0.55304,0.00014,31.66116]
[1776938722453,36.24,77331.78,0.0,0.55304,0.00014,31.66116]
[1776938723126,36.24,77331.78,0.0,0.55304,0.00014,31.66116]
[1776938723964,36.24,77330.54,0.0,0.55287,0.00014,31.66245]
[1776938724870,36.24,77330.54,0.0,0.55287,0.00014,31.66245]
[1776938724933,36.24,77330.54,0.0,0.55287,0.00014,31.66245]
[1776938725111,36.24,77330.54,0.0,0.55287,0.00014,31.66245]
[1776938725132,36.25,77317.1,0.0,0.55103,0.00014,31.67616]
[1776938725235,36.25,77317.1,0.0,0.55103,0.00014,31.67616]
[1776938726133,36.25,77317.1,0.0,0.55103,0.00014,31.67616]
[1776938725840,36.25,77317.1,0.0,0.55103,0.00014,31.67616]
[1776938726184,36.25,77317.1,0.0,0.55103,0.00014,31.67616]
[1776938726266,36.25,77317.1,0.0,0.55103,0.00014,31.67616]
[1776938726323,36.25,77317.1,0.0,0.55103,0.00014,31.67616]
[1776938726368,36.25,77317.1,0.0,0.55103,0.00014,31.67616]
[1776938726418,36.25,77317.1,0.0,0.55103,0.00014,31.67616]
[1776938726449,36.25,77317.1,0.0,0.55103,0.00014,31.67616]
[1776938727136,36.25,77256.04,0.0,0.54269,0.00014,31.72969]
[1776938727202,36.25,77256.04,0.0,0.54269,0.00014,31.72969]
[1776938727219,36.25,77256.04,0.0,0.54269,0.00014,31.72969]
[1776938727370,36.25,77256.04,0.0,0.54269,0.00014,31.72969]
[1776938727484,36.25,77256.04,0.0,0.54269,0.00014,31.72969]
[1776938727511,36.25,77256.04,0.0,0.54269,0.00014,31.72969]
[1776938727542,36.25,77256.04,0.0,0.54269,0.00014,31.72969]
[1776938727572,36.25,77256.04,0.0,0.54269,0.00014,31.72969]
[1776938728137,36.25,77236.26,0.0,0.53998,0.00014,31.74403]
[1776938728454,36.25,77236.26,0.0,0.53998,0.00014,31.74403]
[1776938728672,36.25,77236.26,0.0,0.53998,0.00014,31.74403]
[1776938728866,36.25,77236.26,0.0,0.53998,0.00014,31.74403]
[1776938729060,36.25,77236.26,0.0,0.53998,0.00014,31.74403]
[1776938729065,36.25,77236.26,0.0,0.53998,0.00014,31.74403]
[1776938729154,36.25,77236.26,0.0,0.53998,0.00014,31.74403]
[1776938729429,36.25,77236.26,0.0,0.53998,0.00014,31.74403]
[1776938729995,36.25,77236.26,0.0,0.53998,0.00014,31.74403]
[1776938730060,36.26,77236.26,0.0,0.53998,0.00014,31.74408]
[1776938730383,36.26,77236.26,0.0,0.53998,0.00014,31.74408]
[1776938730473,36.26,77236.26,0.0,0.53998,0.00014,31.74408]
[1776938730696,36.26,77236.26,0.0,0.53998,0.00014,31.74408]
[1776938731140,36.26,77346.94,0.0,0.55509,0.00014,31.64223]
[1776938731390,36.26,77346.94,0.0,0.55509,0.00014,31.64223]
[1776938731439,36.26,77346.94,0.0,0.55509,0.00014,31.64223]
[1776938731848,36.26,77346.94,0.0,0.55509,0.00014,31.64223]
[1776938731938,36.26,77346.94,0.0,0.55509,0.00014,31.64223]
[1776938734143,36.26,77360.88,0.0,0.55698,0.00014,31.62652]
[1776938734497,36.26,77360.88,0.0,0.55698,0.00014,31.62652]
[1776938735833,36.26,77360.88,0.0,0.55698,0.00014,31.62652]
[1776938736058,36.26,77360.88,0.0,0.55698,0.00014,31.62652]
[1776938736145,36.26,77362.77,0.0,0.55724,0.00014,31.62431]
[1776938737664,36.26,77362.77,0.0,0.55724,0.00014,31.62431]
[1776938737734,36.26,77362.77,0.0,0.55724,0.00014,31.62431]
[1776938737908,36.26,77362.77,0.0,0.55724,0.00014,31.62431]
[1776938737969,36.26,77362.77,0.0,0.55724,0.00014,31.62431]
[1776938738036,36.26,77362.77,0.0,0.55724,0.00014,31.6243]
[1776938739148,36.25,77393.82,0.0,0.56146,0.00014,31.58651]
[1776938744153,36.25,77397.14,0.0,0.56191,0.00014,31.58226]
[1776938748123,36.25,77399.38,0.0,0.56222,0.00014,31.57934]
[1776938748124,36.25,77399.38,0.0,0.56222,0.00014,31.57935]
[1776938748214,36.25,77399.38,0.0,0.56222,0.00014,31.57935]
[1776938749158,36.25,77407.53,0.0,0.56332,0.00014,31.56868]
[1776938751145,36.25,77410.84,0.0,0.56377,0.00014,31.56429]
[1776938754025,36.25,77414.11,0.0,0.56421,0.00014,31.55992]
[1776938754155,36.25,77414.11,0.0,0.56421,0.00014,31.55992]
[1776938754282,36.26,77411.79,0.0,0.5639,0.00014,31.56304]
[1776938754288,36.26,77411.79,0.0,0.5639,0.00014,31.56304]
[1776938754441,36.26,77411.79,0.0,0.5639,0.00014,31.56304]
[1776938754470,36.26,77411.79,0.0,0.5639,0.00014,31.56304]
[1776938754629,36.26,77411.79,0.0,0.5639,0.00014,31.56304]
[1776938755047,36.26,77411.79,0.0,0.5639,0.00014,31.56304]
[1776938755110,36.26,77411.79,0.0,0.5639,0.00014,31.56304]
[1776938756165,36.26,77394.68,0.0,0.56158,0.00014,31.58545]
[1776938757248,36.26,77398.82,0.0,0.56214,0.00014,31.58013]
[1776938762751,36.26,77392.33,0.0,0.56126,0.00014,31.58843]
[1776938762828,36.26,77392.33,0.0,0.56126,0.00014,31.58843]
[1776938763084,36.26,77392.33,0.0,0.56126,0.00014,31.58846]
[1776938763362,36.26,77392.33,0.0,0.56126,0.00014,31.58846]
[1776938763420,36.26,77392.33,0.0,0.56126,0.00014,31.58846]
[1776938764094,36.26,77392.33,0.0,0.56126,0.00014,31.58846]
[1776938765186,36.26,77409.19,0.0,0.56354,0.00014,31.56656]
[1776938765572,36.26,77409.19,0.0,0.56354,0.00014,31.56656]
[1776938765614,36.26,77409.19,0.0,0.56354,0.00014,31.56656]
[1776938766187,36.26,77407.42,0.0,0.5633,0.00014,31.56891]
[1776938768189,36.26,77414.28,0.0,0.56423,0.00014,31.55976]
[1776938771192,36.26,77420.39,0.0,0.56506,0.00014,31.55148]
[1776938776176,36.26,77426.12,0.0,0.56583,0.00014,31.54363]
[1776938777198,36.26,77414.73,0.0,0.56429,0.00014,31.55925]
[1776938781202,36.27,77430.9,0.0,0.56647,0.00014,31.537]
[1776938783204,36.27,77436.91,0.0,0.56728,0.00014,31.5285]
[1776938784205,36.27,77446.79,0.0,0.56862,0.00014,31.51421]
[1776938786136,36.27,77446.59,0.0,0.56859,0.00014,31.5145]
[1776938786205,36.27,77446.59,0.0,0.56859,0.00014,31.5145]
[1776938786207,36.27,77445.18,0.0,0.5684,0.00014,31.5166]
[1776938786805,36.27,77445.18,0.0,0.5684,0.00014,31.5166]
[1776938786841,36.27,77445.18,0.0,0.5684,0.00014,31.5166]
[1776938786923,36.27,77445.18,0.0,0.5684,0.00014,31.5166]
[1776938787275,36.27,77445.18,0.0,0.5684,0.00014,31.5166]
[1776938787530,36.27,77445.18,0.0,0.5684,0.00014,31.5166]
[1776938787659,36.27,77445.18,0.0,0.5684,0.00014,31.5166]
[1776938787744,36.27,77445.18,0.0,0.56839,0.00014,31.51662]
[1776938788534,36.27,77445.18,0.0,0.56839,0.00014,31.51662]
[1776938788623,36.27,77445.18,0.0,0.56839,0.00014,31.51663]
[1776938789563,36.27,77445.18,0.0,0.56839,0.00014,31.51663]
[1776938789908,36.27,77445.18,0.0,0.56839,0.00014,31.51663]
[1776938789973,36.27,77445.18,0.0,0.56839,0.00014,31.51666]
[1776938790777,36.27,77445.18,0.0,0.56839,0.00014,31.51666]
[1776938790835,36.27,77445.18,0.0,0.56839,0.00014,31.51666]
[1776938790922,36.27,77445.18,0.0,0.56839,0.00014,31.51668]
[1776938791573,36.27,77445.18,0.0,0.56839,0.00014,31.51668]
[1776938791689,36.27,77445.18,0.0,0.56839,0.00014,31.51668]
[1776938791953,36.27,77445.18,0.0,0.56839,0.00014,31.51668]
[1776938792183,36.27,77445.18,0.0,0.56839,0.00014,31.51668]
[1776938792214,36.28,77425.12,0.0,0.56568,0.00014,31.54237]
[1776938792341,36.28,77425.12,0.0,0.56568,0.00014,31.54237]
[1776938792435,36.28,77425.12,0.0,0.56568,0.00014,31.54237]
[1776938794216,36.28,77417.73,0.0,0.56468,0.00014,31.55255]
[1776938794523,36.28,77417.73,0.0,0.56468,0.00014,31.55255]
[1776938794583,36.28,77417.73,0.0,0.56468,0.00014,31.55255]
[1776938795000,36.28,77417.73,0.0,0.56468,0.00014,31.55255]
[1776938795089,36.28,77417.73,0.0,0.56468,0.00014,31.55255]
[1776938795171,36.28,77417.73,0.0,0.56468,0.00014,31.55257]
[1776938796221,36.28,77402.02,0.0,0.56255,0.00014,31.57347]
[1776938796536,36.28,77402.02,0.0,0.56255,0.00014,31.57347]
[1776938796646,36.28,77402.02,0.0,0.56255,0.00014,31.57347]
[1776938796948,36.28,77402.02,0.0,0.56255,0.00014,31.57347]
[1776938797175,36.28,77402.02,0.0,0.56255,0.00014,31.57347]
[1776938797222,36.28,77384.35,0.0,0.56015,0.00014,31.59591]
[1776938798088,36.28,77384.35,0.0,0.56015,0.00014,31.59591]
[1776938798181,36.28,77384.35,0.0,0.56015,0.00014,31.59591]
[1776938798205,36.28,77384.35,0.0,0.56015,0.00014,31.59593]
[1776938798940,36.28,77384.35,0.0,0.56015,0.00014,31.59593]
[1776938799055,36.28,77384.35,0.0,0.56015,0.00014,31.59593]
[1776938799117,36.28,77384.35,0.0,0.56015,0.00014,31.59593]
[1776938799153,36.28,77384.35,0.0,0.56015,0.00014,31.59594]
[1776938799263,36.28,77384.35,0.0,0.56015,0.00014,31.59594]
[1776938799309,36.28,77384.35,0.0,0.56015,0.00014,31.59594]
[1776938799370,36.28,77384.35,0.0,0.56015,0.00014,31.59594]
[1776938799480,36.28,77384.35,0.0,0.56015,0.00014,31.59594]
[1776938801225,36.28,77369.9,0.0,0.55819,0.00014,31.61345]
[1776938803197,36.28,77371.9,0.0,0.55846,0.00014,31.61109]
[1776938803227,36.28,77374.79,0.0,0.55885,0.00014,31.60762]
[1776938803251,36.28,77374.79,0.0,0.55885,0.00014,31.60762]
[1776938803910,36.28,77374.79,0.0,0.55885,0.00014,31.60762]
[1776938803986,36.28,77374.79,0.0,0.55885,0.00014,31.60762]
[1776938804017,36.28,77374.79,0.0,0.55885,0.00014,31.60763]
[1776938806268,36.28,77371.25,0.0,0.55837,0.00014,31.61188]
[1776938806302,36.28,77371.25,0.0,0.55837,0.00014,31.61188]
[1776938807231,36.28,77373.76,0.0,0.55871,0.00014,31.60888]
[1776938809717,36.28,77372.93,0.0,0.55859,0.00014,31.60989]
[1776938809783,36.28,77372.93,0.0,0.55859,0.00014,31.60989]
[1776938809856,36.28,77372.93,0.0,0.55859,0.00014,31.6099]
[1776938810318,36.28,77372.93,0.0,0.55859,0.00014,31.6099]
[1776938810503,36.28,77372.93,0.0,0.55859,0.00014,31.6099]
[1776938811235,36.29,77368.65,0.0,0.55801,0.00014,31.61498]
[1776938812236,36.28,77384.92,0.0,0.56022,0.00014,31.59531]
[1776938813237,36.28,77400.09,0.0,0.56228,0.00014,31.57609]
[1776938818242,36.28,77396.97,0.0,0.56186,0.00014,31.58011]
[1776938820520,36.28,77394.63,0.0,0.56154,0.00014,31.5831]
[1776938820594,36.28,77394.63,0.0,0.56154,0.00014,31.5831]
[1776938820694,36.28,77394.63,0.0,0.56154,0.00014,31.5831]
[1776938821256,36.28,77394.63,0.0,0.56154,0.00014,31.5831]
[1776938821384,36.28,77394.63,0.0,0.56154,0.00014,31.5831]
[1776938822246,36.28,77394.25,0.0,0.56149,0.00014,31.58359]
[1776938822639,36.28,77394.25,0.0,0.56149,0.00014,31.58359]
[1776938828255,36.28,77396.97,0.0,0.56186,0.00014,31.58011]
[1776938828756,36.28,77396.97,0.0,0.56186,0.00014,31.58011]
[1776938828946,36.28,77396.97,0.0,0.56186,0.00014,31.58011]
[1776938828977,36.28,77396.97,0.0,0.56186,0.00014,31.58011]
[1776938829841,36.28,77396.97,0.0,0.56186,0.00014,31.58011]
[1776938831258,36.29,77419.79,0.0,0.56495,0.00014,31.54989]
[1776938833787,36.29,77423.16,0.0,0.5654,0.00014,31.54528]
[1776938833850,36.29,77423.16,0.0,0.5654,0.00014,31.54528]
[1776938833934,36.29,77423.16,0.0,0.5654,0.00014,31.5453]
[1776938835262,36.29,77444.06,0.0,0.56822,0.00014,31.51572]
[1776938835543,36.29,77444.06,0.0,0.56822,0.00014,31.51572]
[1776938835613,36.29,77444.06,0.0,0.56822,0.00014,31.51572]
[1776938835788,36.29,77444.06,0.0,0.56822,0.00014,31.51572]
[1776938835849,36.29,77444.06,0.0,0.56822,0.00014,31.51572]
[1776938837264,36.29,77454.24,0.0,0.5696,0.00014,31.50077]
[1776938842270,36.3,77461.74,0.0,0.5706,0.00013,31.48959]
[1776938847275,36.3,77463.08,0.0,0.57078,0.00013,31.4876]
[1776938852280,36.3,77460.95,0.0,0.57049,0.00013,31.48801]
[1776938857285,36.3,77461.7,0.0,0.57059,0.00013,31.48689]
[1776938861289,36.3,77451.08,0.0,0.56916,0.00014,31.50281]
[1776938866294,36.3,77445.78,0.0,0.56844,0.00014,31.5106]
[1776938871299,36.3,77444.25,0.0,0.56823,0.00014,31.51289]
[1776938874302,36.31,77437.07,0.0,0.56726,0.00014,31.52326]
[1776938874397,36.31,77437.07,0.0,0.56726,0.00014,31.52326]
[1776938874477,36.31,77437.07,0.0,0.56726,0.00014,31.52326]
[1776938875303,36.31,77439.61,0.0,0.5676,0.00014,31.51963]
[1776938878306,36.31,77433.09,0.0,0.56672,0.00014,31.52898]
[1776938882310,36.31,77426.32,0.0,0.5658,0.00014,31.53853]
[1776938885313,36.31,77437.41,0.0,0.56729,0.00014,31.52293]
[1776938886664,36.31,77439.73,0.0,0.56761,0.00014,31.51964]
[1776938886754,36.31,77439.73,0.0,0.56761,0.00014,31.51964]
[1776938887314,36.32,77436.01,0.0,0.5671,0.00014,31.52497]
[1776938892319,36.32,77442.01,0.0,0.56791,0.00014,31.51645]
[1776938897324,36.32,77445.91,0.0,0.56843,0.00013,31.51079]
[1776938902329,36.32,77446.35,0.0,0.56849,0.00013,31.51015]
[1776938904295,36.32,77446.43,0.0,0.5685,0.00013,31.51004]
[1776938904331,36.32,77447.32,0.0,0.56862,0.00013,31.50872]
[1776938904354,36.32,77447.32,0.0,0.56862,0.00013,31.50872]
[1776938907334,36.32,77458.43,0.0,0.57013,0.00013,31.49217]
[1776938909253,36.32,77458.76,0.0,0.57017,0.00013,31.49165]
[1776938909408,36.31,77458.76,0.0,0.57017,0.00013,31.49163]
[1776938910337,36.31,77458.62,0.0,0.57016,0.00013,31.49183]
[1776938911338,36.31,77451.84,0.0,0.56925,0.00013,31.49908]
[1776938912339,36.31,77438.43,0.0,0.56744,0.00014,31.51862]
[1776938917344,36.31,77437.43,0.0,0.5673,0.00014,31.52007]
[1776938920210,36.32,77432.08,0.0,0.56657,0.00014,31.52768]
[1776938920241,36.32,77432.08,0.0,0.56657,0.00014,31.52768]
[1776938920282,36.32,77432.08,0.0,0.56657,0.00014,31.52769]
[1776938922349,36.32,77426.06,0.0,0.56576,0.00014,31.53612]
[1776938924879,36.32,77425.66,0.0,0.5657,0.00014,31.53671]
[1776938924931,36.32,77425.66,0.0,0.5657,0.00014,31.53671]
[1776938925352,36.32,77429.19,0.0,0.56618,0.00014,31.53181]
[1776938926353,36.32,77416.63,0.0,0.56448,0.00014,31.54909]
[1776938927207,36.32,77416.63,0.0,0.56448,0.00014,31.54909]
[1776938927304,36.32,77416.63,0.0,0.56448,0.00014,31.54909]
[1776938928355,36.32,77405.1,0.0,0.56292,0.00014,31.56444]
[1776938929305,36.32,77405.1,0.0,0.56292,0.00014,31.56444]
[1776938930312,36.32,77392.62,0.0,0.56123,0.00014,31.58048]
[1776938931186,36.32,77392.62,0.0,0.56123,0.00014,31.58048]
[1776938931312,36.32,77392.62,0.0,0.56123,0.00014,31.58048]
[1776938931327,36.32,77392.62,0.0,0.56123,0.00014,31.58047]
[1776938932327,36.32,77379.57,0.0,0.55946,0.00014,31.59666]
[1776938933334,36.32,77380.6,0.0,0.5596,0.00014,31.5954]
[1776938934341,36.32,77365.74,0.0,0.55759,0.00014,31.61311]
[1776938935349,36.32,77352.25,0.0,0.55576,0.00014,31.6285]
[1776938936094,36.32,77352.25,0.0,0.55576,0.00014,31.6285]
[1776938936149,36.32,77352.25,0.0,0.55576,0.00014,31.6285]
[1776938936363,36.32,77351.27,0.0,0.55562,0.00014,31.62961]
[1776938936515,36.32,77351.27,0.0,0.55562,0.00014,31.62961]
[1776938938371,36.32,77355.39,0.0,0.55618,0.00014,31.62501]
[1776938939271,36.32,77355.39,0.0,0.55618,0.00014,31.62501]
[1776938939332,36.32,77355.39,0.0,0.55618,0.00014,31.62501]
[1776938939373,36.32,77319.73,0.0,0.55133,0.00014,31.66288]
[1776938942376,36.32,77308.86,0.0,0.54985,0.00014,31.67349]
[1776938943377,36.32,77302.57,0.0,0.549,0.00014,31.67942]
[1776938947802,36.32,77297.4,0.0,0.54829,0.00014,31.68417]
[1776938947888,36.32,77297.4,0.0,0.54829,0.00014,31.68417]
[1776938947905,36.31,77297.4,0.0,0.54829,0.00014,31.68417]
[1776938949383,36.31,77308.81,0.0,0.54985,0.00014,31.67351]
[1776938950153,36.31,77308.81,0.0,0.54985,0.00014,31.67351]
[1776938951385,36.31,77323.31,0.0,0.55182,0.00014,31.65925]
[1776938956390,36.32,77326.17,0.0,0.55221,0.00014,31.65637]
[1776938960424,36.32,77331.81,0.0,0.55298,0.00014,31.65057]
[1776938960760,36.32,77331.81,0.0,0.55298,0.00014,31.65057]
[1776938963390,36.32,77336.67,0.0,0.55364,0.00014,31.64548]
[1776938972406,36.33,77344.0,0.0,0.55463,0.00014,31.6349]
[1776938977410,36.33,77341.11,0.0,0.55423,0.00014,31.63808]
[1776938981486,36.34,77340.82,0.0,0.55418,0.00014,31.63844]
[1776938981526,36.34,77340.82,0.0,0.55418,0.00014,31.63844]
[1776938982415,36.34,77344.27,0.0,0.55465,0.00014,31.63473]
[1776938985418,36.34,77350.57,0.0,0.5555,0.00014,31.62785]
[1776938989518,36.35,77345.29,0.0,0.55478,0.00014,31.6337]
[1776938989569,36.35,77345.29,0.0,0.55478,0.00014,31.6337]
[1776938990423,36.35,77344.57,0.0,0.55468,0.00014,31.63449]
[1776938993631,36.35,77345.86,0.0,0.55485,0.00014,31.63312]
[1776938993668,36.35,77345.86,0.0,0.55485,0.00014,31.63312]
[1776938994427,36.35,77345.64,0.0,0.55482,0.00014,31.63337]
[1776938994646,36.35,77345.64,0.0,0.55482,0.00014,31.63337]
[1776938994725,36.35,77345.64,0.0,0.55482,0.00014,31.63337]
[1776938995005,36.35,77345.64,0.0,0.55482,0.00014,31.63337]
[1776938995056,36.35,77345.64,0.0,0.55482,0.00014,31.63338]
[1776938996429,36.35,77337.76,0.0,0.55375,0.00014,31.64186]
[1776938997430,36.35,77330.43,0.0,0.55275,0.00014,31.64956]
[1776939000790,36.36,77331.9,0.0,0.55295,0.00014,31.64806]
[1776939000905,36.36,77331.9,0.0,0.55295,0.00014,31.64806]
[1776939000940,36.36,77331.9,0.0,0.55295,0.00014,31.64808]
[1776939003439,36.36,77317.53,0.0,0.551,0.00014,31.66262]
[1776939005441,36.36,77311.72,0.0,0.55021,0.00014,31.66828]
[1776939010446,36.36,77312.18,0.0,0.55027,0.00014,31.66782]
[1776939013178,36.36,77312.68,0.0,0.55034,0.00014,31.66734]
[1776939013235,36.36,77312.68,0.0,0.55034,0.00014,31.66734]
[1776939013277,36.36,77312.68,0.0,0.55034,0.00014,31.66733]
[1776939016461,36.36,77328.27,0.0,0.55246,0.00014,31.65179]
[1776939016634,36.36,77328.27,0.0,0.55246,0.00014,31.65179]
[1776939016753,36.36,77328.27,0.0,0.55246,0.00014,31.65179]
[1776939017462,36.36,77334.96,0.0,0.55337,0.00014,31.64486]
[1776939019464,36.36,77324.27,0.0,0.55191,0.00014,31.65588]
[1776939023473,36.36,77315.05,0.0,0.55066,0.00014,31.66503]
[1776939027477,36.36,77321.87,0.0,0.55159,0.00014,31.65829]
[1776939032482,36.36,77322.32,0.0,0.55165,0.00014,31.65499]
[1776939037487,36.36,77322.0,0.0,0.55161,0.00014,31.65532]
[1776939041491,36.36,77329.01,0.0,0.55256,0.00014,31.6482]
[1776939045495,36.36,77323.0,0.0,0.55174,0.00014,31.65433]
[1776939048498,36.36,77317.29,0.0,0.55097,0.00014,31.66001]
[1776939051501,36.36,77307.08,0.0,0.54958,0.00014,31.66986]
[1776939056506,36.36,77310.33,0.0,0.55002,0.00014,31.66675]
[1776939058507,36.35,77302.71,0.0,0.54899,0.00014,31.67394]
[1776939063512,36.35,77307.01,0.0,0.54957,0.00014,31.66989]
[1776939068517,36.35,77302.36,0.0,0.54895,0.00014,31.67421]
[1776939070519,36.35,77296.53,0.0,0.54815,0.00014,31.67957]
[1776939075524,36.35,77287.1,0.0,0.54686,0.00014,31.68799]
[1776939078527,36.35,77280.89,0.0,0.54601,0.00014,31.69337]
[1776939080528,36.35,77287.54,0.0,0.54692,0.00014,31.68764]
[1776939085535,36.35,77286.27,0.0,0.54675,0.00014,31.68875]
[1776939085560,36.35,77286.27,0.0,0.54675,0.00014,31.68875]
[1776939085624,36.35,77286.27,0.0,0.54675,0.00014,31.68875]
[1776939086151,36.35,77286.27,0.0,0.54675,0.00014,31.68875]
[1776939086536,36.36,77287.21,0.0,0.54687,0.00014,31.68793]
[1776939087426,36.35,77287.21,0.0,0.54688,0.00014,31.68788]
[1776939088538,36.35,77316.65,0.0,0.55089,0.00014,31.66055]
[1776939089439,36.35,77316.65,0.0,0.55089,0.00014,31.66055]
[1776939090540,36.35,77324.62,0.0,0.55197,0.00014,31.6526]
[1776939091278,36.35,77324.62,0.0,0.55197,0.00014,31.6526]
[1776939097496,36.35,77322.49,0.0,0.55169,0.00014,31.65191]
[1776939102400,36.35,77319.7,0.0,0.55131,0.00014,31.6547]
[1776939102471,36.35,77319.7,0.0,0.55131,0.00014,31.6547]
[1776939102531,36.35,77319.7,0.0,0.55131,0.00014,31.6547]
[1776939107557,36.35,77321.9,0.0,0.5516,0.00014,31.65251]
[1776939112562,36.35,77323.0,0.0,0.55175,0.00014,31.65141]
[1776939114564,36.35,77315.78,0.0,0.55077,0.00014,31.65858]
[1776939119569,36.35,77312.46,0.0,0.55032,0.00014,31.66182]
[1776939121393,36.35,77312.46,0.0,0.55032,0.00014,31.66182]
[1776939121527,36.35,77312.46,0.0,0.55032,0.00014,31.66182]
[1776939121571,36.35,77312.24,0.0,0.55029,0.00014,31.66202]
[1776939123573,36.35,77302.87,0.0,0.54902,0.00014,31.67091]
[1776939124574,36.35,77296.4,0.0,0.54813,0.00014,31.67687]
[1776939125575,36.35,77290.23,0.0,0.54729,0.00014,31.6824]
[1776939127577,36.35,77268.78,0.0,0.54437,0.00014,31.70055]
[1776939132582,36.36,77279.13,0.0,0.54577,0.00014,31.69205]
[1776939133583,36.36,77271.74,0.0,0.54476,0.00014,31.69819]
[1776939139589,36.36,77261.36,0.0,0.54335,0.00014,31.70649]
[1776939142592,36.37,77253.39,0.0,0.54226,0.00014,31.71257]
[1776939145595,36.37,77260.73,0.0,0.54326,0.00014,31.707]
[1776939147597,36.37,77253.44,0.0,0.54226,0.00014,31.71256]
[1776939152602,36.37,77249.3,0.0,0.5417,0.00014,31.71279]
[1776939154604,36.37,77255.21,0.0,0.5425,0.00014,31.7084]
[1776939159609,36.37,77257.06,0.0,0.54275,0.00014,31.70703]
[1776939163613,36.38,77268.0,0.0,0.54424,0.00014,31.69851]
[1776939165615,36.38,77275.23,0.0,0.54523,0.00014,31.69264]
[1776939167617,36.38,77268.9,0.0,0.54436,0.00014,31.69782]
[1776939172622,36.39,77263.99,0.0,0.54369,0.00014,31.70176]
[1776939177627,36.4,77267.51,0.0,0.54416,0.00014,31.69908]
[1776939182632,36.41,77268.86,0.0,0.54434,0.00014,31.69803]
[1776939187637,36.41,77267.8,0.0,0.54419,0.00014,31.69891]
[1776939189639,36.41,77251.27,0.0,0.54194,0.00014,31.71161]
[1776939194644,36.41,77246.84,0.0,0.54133,0.00014,31.71485]
[1776939196646,36.41,77257.07,0.0,0.54272,0.00014,31.70728]
[1776939198648,36.42,77266.9,0.0,0.54406,0.00014,31.69966]
[1776939202652,36.42,77256.28,0.0,0.54261,0.00014,31.70791]
[1776939207657,36.42,77257.63,0.0,0.5428,0.00014,31.7069]
[1776939210660,36.42,77250.67,0.0,0.54185,0.00014,31.71211]
[1776939215474,36.42,77252.75,0.0,0.54213,0.00014,31.70774]
[1776939215535,36.42,77252.75,0.0,0.54213,0.00014,31.70774]
[1776939215566,36.42,77252.75,0.0,0.54213,0.00014,31.70775]
[1776939216670,36.42,77243.63,0.0,0.54089,0.00014,31.71436]
[1776939221675,36.42,77241.55,0.0,0.5406,0.00014,31.71582]
[1776939223676,36.42,77234.75,0.0,0.53968,0.00014,31.72049]
[1776939228681,36.42,77234.28,0.0,0.53961,0.00014,31.72081]
[1776939233686,36.42,77231.72,0.0,0.53927,0.00014,31.72251]
[1776939238700,36.42,77235.0,0.0,0.53971,0.00014,31.72031]
[1776939243705,36.42,77227.5,0.0,0.53869,0.00014,31.72527]
[1776939248710,36.42,77225.36,0.0,0.5384,0.00014,31.72664]
[1776939253715,36.42,77224.0,0.0,0.53821,0.00014,31.72751]
[1776939255717,36.42,77217.19,0.0,0.53728,0.00014,31.73175]
[1776939261650,36.42,77216.8,0.0,0.53723,0.00014,31.73199]
[1776939262335,36.42,77216.8,0.0,0.53723,0.00014,31.73199]
[1776939262467,36.42,77216.8,0.0,0.53723,0.00014,31.73199]
[1776939262692,36.42,77216.8,0.0,0.53723,0.00014,31.73199]
[1776939262698,36.42,77216.8,0.0,0.53723,0.00014,31.73199]
[1776939262986,36.42,77216.8,0.0,0.53723,0.00014,31.73199]
[1776939263251,36.42,77216.8,0.0,0.53723,0.00014,31.73199]
[1776939263343,36.42,77216.8,0.0,0.53723,0.00014,31.73199]
[1776939263447,36.42,77216.8,0.0,0.53723,0.00014,31.73199]
[1776939263531,36.42,77216.8,0.0,0.53723,0.00014,31.73199]
[1776939264818,36.42,77217.19,0.0,0.53728,0.00014,31.73176]
[1776939264923,36.42,77217.19,0.0,0.53728,0.00014,31.73176]
[1776939265730,36.42,77207.07,0.0,0.5359,0.00014,31.73774]
[1776939267693,36.42,77211.08,0.0,0.53645,0.00014,31.7354]
[1776939268701,36.42,77230.42,0.0,0.53909,0.00014,31.72335]
[1776939273734,36.42,77232.61,0.0,0.53939,0.00014,31.71906]
[1776939277437,36.42,77236.38,0.0,0.53991,0.00014,31.71652]
[1776939277602,36.42,77236.38,0.0,0.53991,0.00014,31.71652]
[1776939277684,36.42,77236.38,0.0,0.53991,0.00014,31.71652]
[1776939279463,36.42,77237.36,0.0,0.54004,0.00014,31.71585]
[1776939279491,36.42,77237.36,0.0,0.54004,0.00014,31.71585]
[1776939279565,36.42,77237.36,0.0,0.54004,0.00014,31.71585]
[1776939279982,36.42,77237.36,0.0,0.54004,0.00014,31.71585]
[1776939279989,36.42,77237.36,0.0,0.54004,0.00014,31.71585]
[1776939280070,36.42,77237.36,0.0,0.54004,0.00014,31.71585]
[1776939280084,36.42,77237.36,0.0,0.54004,0.00014,31.71585]
[1776939283748,36.42,77250.21,0.0,0.54179,0.00014,31.70675]
[1776939288753,36.42,77250.99,0.0,0.5419,0.00014,31.70618]
[1776939293758,36.42,77248.85,0.0,0.5416,0.00014,31.70777]
[1776939298763,36.42,77244.29,0.0,0.54098,0.00014,31.71104]
[1776939300017,36.42,77244.51,0.0,0.54101,0.00014,31.71089]
[1776939300963,36.42,77244.51,0.0,0.54101,0.00014,31.71089]
[1776939301024,36.42,77244.51,0.0,0.54101,0.00014,31.71089]
[1776939301027,36.42,77244.51,0.0,0.54101,0.00014,31.71089]
[1776939303389,36.42,77246.71,0.0,0.54131,0.00014,31.70931]
[1776939303404,36.42,77246.71,0.0,0.54131,0.00014,31.70931]
[1776939303476,36.42,77246.71,0.0,0.54131,0.00014,31.70931]
[1776939303526,36.42,77246.71,0.0,0.54131,0.00014,31.70931]
[1776939305770,36.42,77253.92,0.0,0.54229,0.00014,31.70403]
[1776939306770,36.42,77259.76,0.0,0.54309,0.00014,31.69961]
[1776939311775,36.43,77260.97,0.0,0.54325,0.00014,31.6987]
[1776939316780,36.43,77267.16,0.0,0.54409,0.00014,31.69387]
[1776939320326,36.43,77269.43,0.0,0.5444,0.00014,31.69207]
[1776939321265,36.43,77269.43,0.0,0.5444,0.00014,31.69207]
[1776939321334,36.43,77269.43,0.0,0.5444,0.00014,31.69207]
[1776939321348,36.43,77269.43,0.0,0.5444,0.00014,31.69208]
[1776939322786,36.43,77284.79,0.0,0.54649,0.00014,31.67931]
[1776939323787,36.43,77291.45,0.0,0.54739,0.00014,31.6735]
[1776939328792,36.44,77288.88,0.0,0.54704,0.00014,31.6758]
[1776939333797,36.44,77290.92,0.0,0.54732,0.00014,31.6712]
[1776939336800,36.44,77300.04,0.0,0.54855,0.00014,31.66301]
[1776939338544,36.44,77300.78,0.0,0.54865,0.00014,31.66233]
[1776939338589,36.44,77300.78,0.0,0.54865,0.00014,31.66233]
[1776939338639,36.44,77300.78,0.0,0.54865,0.00014,31.66233]
[1776939338694,36.45,77300.78,0.0,0.54865,0.00014,31.66234]
[1776939339803,36.45,77289.66,0.0,0.54714,0.00014,31.67234]
[1776939340804,36.45,77280.51,0.0,0.5459,0.00014,31.68022]
[1776939341805,36.45,77274.33,0.0,0.54506,0.00014,31.68537]
[1776939345275,36.45,77274.86,0.0,0.54513,0.00014,31.68495]
[1776939347339,36.45,77277.56,0.0,0.54549,0.00014,31.68272]
[1776939347429,36.45,77277.56,0.0,0.54549,0.00014,31.68272]
[1776939347448,36.45,77277.56,0.0,0.54549,0.00014,31.68273]
[1776939348812,36.45,77291.07,0.0,0.54733,0.00014,31.67114]
[1776939350814,36.45,77297.7,0.0,0.54823,0.00014,31.66521]
[1776939354818,36.45,77304.59,0.0,0.54916,0.00014,31.65889]
[1776939359690,36.45,77308.34,0.0,0.54968,0.00014,31.65534]
[1776939359765,36.45,77308.34,0.0,0.54968,0.00014,31.65534]
[1776939359824,36.45,77309.35,0.0,0.54981,0.00014,31.65439]
[1776939360577,36.45,77309.35,0.0,0.54981,0.00014,31.65439]
[1776939360635,36.45,77309.35,0.0,0.54981,0.00014,31.65439]
[1776939360679,36.45,77309.35,0.0,0.54981,0.00014,31.65438]
[1776939365830,36.45,77304.81,0.0,0.5492,0.00014,31.65865]
[1776939369248,36.45,77305.02,0.0,0.54923,0.00014,31.65843]
[1776939369338,36.45,77305.02,0.0,0.54923,0.00014,31.65843]
[1776939369834,36.45,77305.81,0.0,0.54934,0.00014,31.65769]
[1776939372238,36.45,77303.05,0.0,0.54896,0.00014,31.66026]
[1776939372282,36.45,77303.05,0.0,0.54896,0.00014,31.66026]
[1776939372837,36.45,77301.16,0.0,0.5487,0.00014,31.662]
[1776939377848,36.44,77296.95,0.0,0.54814,0.00014,31.66582]
[1776939378869,36.44,77295.77,0.0,0.54798,0.00014,31.66687]
[1776939378956,36.44,77295.77,0.0,0.54798,0.00014,31.66687]
[1776939379850,36.44,77295.88,0.0,0.54799,0.00014,31.66677]
[1776939380863,36.44,77295.52,0.0,0.54794,0.00014,31.66708]
[1776939383854,36.44,77287.26,0.0,0.54682,0.00014,31.67437]
[1776939384855,36.44,77279.21,0.0,0.54573,0.00014,31.68125]
[1776939386509,36.44,77275.05,0.0,0.54516,0.00014,31.68471]
[1776939391605,36.44,77278.04,0.0,0.54557,0.00014,31.68222]
[1776939391690,36.44,77278.04,0.0,0.54557,0.00014,31.68222]
[1776939391791,36.44,77278.04,0.0,0.54557,0.00014,31.67938]
[1776939396867,36.44,77280.17,0.0,0.54586,0.00014,31.67759]
[1776939401610,36.44,77276.95,0.0,0.54542,0.00014,31.68029]
[1776939404875,36.44,77289.7,0.0,0.54716,0.00014,31.66939]
[1776939409880,36.44,77289.07,0.0,0.54707,0.00014,31.66996]
[1776939414885,36.44,77289.81,0.0,0.54717,0.00014,31.66932]
[1776939416887,36.44,77296.49,0.0,0.54808,0.00014,31.66337]
[1776939421078,36.44,77299.43,0.0,0.54848,0.00014,31.66072]
[1776939421656,36.44,77299.43,0.0,0.54848,0.00014,31.66072]
[1776939423168,36.44,77299.66,0.0,0.54851,0.00014,31.66052]
[1776939423894,36.44,77290.45,0.0,0.54725,0.00014,31.66878]
[1776939428327,36.45,77285.81,0.0,0.54662,0.00014,31.67284]
[1776939434859,36.45,77286.43,0.0,0.54671,0.00014,31.67231]
[1776939437880,36.45,77278.37,0.0,0.54561,0.00014,31.67917]
[1776939442914,36.45,77279.67,0.0,0.54579,0.00014,31.67808]
[1776939447921,36.45,77285.48,0.0,0.54658,0.00014,31.67313]
[1776939453719,36.45,77284.68,0.0,0.54647,0.00014,31.67098]
[1776939455929,36.45,77291.66,0.0,0.54742,0.00014,31.66489]
[1776939460934,36.45,77291.61,0.0,0.54741,0.00014,31.66495]
[1776939462936,36.45,77299.2,0.0,0.54844,0.00014,31.65813]
[1776939466941,36.45,77305.43,0.0,0.54929,0.00014,31.65236]
[1776939471946,36.45,77300.87,0.0,0.54867,0.00014,31.65656]
[1776939476951,36.44,77305.52,0.0,0.54931,0.00014,31.65224]
[1776939481797,36.44,77310.58,0.0,0.54999,0.00014,31.64743]
[1776939483007,36.44,77311.0,0.0,0.55005,0.00014,31.64702]
[1776939484959,36.44,77298.8,0.0,0.5484,0.00014,31.65841]
[1776939485960,36.44,77292.47,0.0,0.54753,0.00014,31.66412]
[1776939486961,36.44,77284.64,0.0,0.54647,0.00014,31.67096]
[1776939492967,36.44,77281.85,0.0,0.54609,0.00014,31.67334]
[1776939494222,36.44,77282.44,0.0,0.54617,0.00014,31.67285]
[1776939498973,36.44,77291.73,0.0,0.54743,0.00014,31.66477]
[1776939503978,36.44,77291.35,0.0,0.54738,0.00014,31.66512]
[1776939506893,36.44,77290.59,0.0,0.54728,0.00014,31.6658]
[1776939510984,36.44,77297.12,0.0,0.54816,0.00014,31.65998]
[1776939513987,36.44,77290.82,0.0,0.54731,0.00014,31.66277]
[1776939518992,36.44,77293.69,0.0,0.5477,0.00014,31.66022]
[1776939520714,36.44,77294.24,0.0,0.54778,0.00014,31.65973]
[1776939525999,36.44,77292.57,0.0,0.54755,0.00014,31.66119]
[1776939531004,36.44,77295.27,0.0,0.54792,0.00014,31.65875]
[1776939531912,36.44,77295.27,0.0,0.54792,0.00014,31.65875]
[1776939535907,36.43,77296.16,0.0,0.54804,0.00014,31.65792]
[1776939536016,36.43,77296.16,0.0,0.54804,0.00014,31.65792]
[1776939536966,36.43,77296.16,0.0,0.54804,0.00014,31.65792]
[1776939539014,36.43,77303.61,0.0,0.54906,0.00014,31.65108]
[1776939539336,36.43,77303.61,0.0,0.54906,0.00014,31.65108]
[1776939539998,36.43,77303.61,0.0,0.54906,0.00014,31.65108]
[1776939544020,36.43,77312.22,0.0,0.55023,0.00014,31.64292]
[1776939547388,36.43,77316.97,0.0,0.55088,0.00014,31.6383]
[1776939547592,36.43,77316.97,0.0,0.55088,0.00014,31.6383]
[1776939551027,36.43,77326.4,0.0,0.55216,0.00014,31.62889]
[1776939556032,36.43,77327.2,0.0,0.55227,0.00014,31.62809]
[1776939559920,36.43,77330.53,0.0,0.55272,0.00014,31.62469]
[1776939559994,36.43,77330.53,0.0,0.55272,0.00014,31.62469]
[1776939560016,36.43,77330.53,0.0,0.55272,0.00014,31.62469]
[1776939560145,36.43,77330.53,0.0,0.55272,0.00014,31.62469]
[1776939561036,36.43,77336.53,0.0,0.55353,0.00014,31.61845]
[1776939563038,36.43,77343.73,0.0,0.55451,0.00014,31.61079]
[1776939568043,36.44,77346.36,0.0,0.55486,0.00014,31.60798]
[1776939570618,36.44,77346.72,0.0,0.55491,0.00014,31.60761]
[1776939572175,36.44,77346.8,0.0,0.55492,0.00014,31.60469]
[1776939572344,36.44,77346.8,0.0,0.55492,0.00014,31.60469]
[1776939574446,36.44,77337.43,0.0,0.55365,0.00014,31.61475]
[1776939574740,36.44,77337.43,0.0,0.55365,0.00014,31.61475]
[1776939574794,36.44,77337.43,0.0,0.55365,0.00014,31.61475]
[1776939574896,36.44,77337.43,0.0,0.55365,0.00014,31.61475]
[1776939577055,36.44,77344.56,0.0,0.55461,0.00014,31.60715]
[1776939581059,36.44,77355.29,0.0,0.55607,0.00014,31.59537]
[1776939582060,36.44,77362.39,0.0,0.55703,0.00014,31.58733]
[1776939586610,36.45,77358.44,0.0,0.55649,0.00014,31.59186]
[1776939587065,36.45,77345.72,0.0,0.55476,0.00014,31.60596]
[1776939590068,36.45,77337.21,0.0,0.55361,0.00014,31.61508]
[1776939594998,36.45,77334.41,0.0,0.55323,0.00014,31.61802]
[1776939595842,36.45,77333.98,0.0,0.55317,0.00014,31.61847]
[1776939600153,36.45,77332.28,0.0,0.55294,0.00014,31.62025]
[1776939602651,36.45,77332.4,0.0,0.55295,0.00014,31.62014]
[1776939603137,36.45,77332.4,0.0,0.55295,0.00014,31.62014]
[1776939605190,36.45,77331.37,0.0,0.55281,0.00014,31.6212]
[1776939605207,36.45,77331.37,0.0,0.55281,0.00014,31.6212]
[1776939605802,36.45,77331.37,0.0,0.55281,0.00014,31.6212]
[1776939605891,36.45,77331.37,0.0,0.55281,0.00014,31.62121]
[1776939606224,36.45,77331.37,0.0,0.55281,0.00014,31.62121]
[1776939607085,36.46,77345.87,0.0,0.55478,0.00014,31.60588]
[1776939609087,36.46,77338.45,0.0,0.55377,0.00014,31.61384]
[1776939614092,36.46,77340.48,0.0,0.55404,0.00014,31.61171]
[1776939619097,36.46,77346.54,0.0,0.55486,0.00014,31.60522]
[1776939623101,36.46,77355.37,0.0,0.55605,0.00014,31.59552]
[1776939627447,36.47,77357.87,0.0,0.55639,0.00014,31.59273]
[1776939627488,36.47,77357.87,0.0,0.55639,0.00014,31.59273]
[1776939627537,36.47,77357.87,0.0,0.55639,0.00014,31.59273]
[1776939627615,36.47,77357.87,0.0,0.55639,0.00014,31.59274]
[1776939630207,36.47,77363.16,0.0,0.5571,0.00014,31.58675]
[1776939632110,36.47,77379.78,0.0,0.55936,0.00014,31.56433]
[1776939634112,36.47,77389.02,0.0,0.56061,0.00014,31.55299]
[1776939637115,36.46,77395.62,0.0,0.5615,0.00014,31.5447]
[1776939641839,36.46,77391.89,0.0,0.561,0.00014,31.54937]
[1776939646126,36.46,77403.99,0.0,0.56264,0.00014,31.53389]
[1776939651131,36.46,77406.74,0.0,0.56302,0.00014,31.53024]
[1776939653133,36.45,77399.45,0.0,0.56203,0.00014,31.53967]
[1776939655134,36.45,77392.72,0.0,0.56112,0.00014,31.54819]
[1776939657314,36.45,77388.35,0.0,0.56053,0.00014,31.55362]
[1776939659138,36.45,77382.23,0.0,0.55971,0.00014,31.56113]
[1776939660140,36.45,77372.14,0.0,0.55834,0.00014,31.57322]
[1776939664144,36.45,77366.32,0.0,0.55755,0.00014,31.58004]
[1776939669150,36.45,77368.25,0.0,0.55782,0.00014,31.5778]
[1776939672297,36.45,77369.35,0.0,0.55797,0.00014,31.5765]
[1776939676755,36.45,77369.87,0.0,0.55804,0.00014,31.57586]
[1776939680161,36.45,77362.21,0.0,0.557,0.00014,31.58473]
[1776939681458,36.45,77362.48,0.0,0.55704,0.00014,31.58441]
[1776939683001,36.45,77362.75,0.0,0.55708,0.00014,31.5841]
[1776939685166,36.45,77353.72,0.0,0.55585,0.00014,31.59432]
[1776939690171,36.45,77349.14,0.0,0.55523,0.00014,31.5994]
[1776939690892,36.45,77349.14,0.0,0.55523,0.00014,31.5994]
[1776939693174,36.45,77363.28,0.0,0.55715,0.00014,31.58069]
[1776939698179,36.45,77362.47,0.0,0.55704,0.00014,31.58161]
[1776939703183,36.45,77361.17,0.0,0.55686,0.00014,31.58311]
[1776939708188,36.45,77362.53,0.0,0.55704,0.00014,31.58159]
[1776939713193,36.46,77363.23,0.0,0.55713,0.00014,31.58082]
[1776939714945,36.46,77363.23,0.0,0.55713,0.00014,31.58082]
[1776939717197,36.46,77382.16,0.0,0.5597,0.00014,31.55844]
[1776939718198,36.46,77389.15,0.0,0.56064,0.00014,31.54983]
[1776939721201,36.46,77394.73,0.0,0.5614,0.00014,31.54282]
[1776939724524,36.45,77394.74,0.0,0.5614,0.00014,31.54278]
[1776939725205,36.45,77387.74,0.0,0.56045,0.00014,31.55153]
[1776939730210,36.45,77383.83,0.0,0.55993,0.00014,31.55631]
[1776939731345,36.45,77383.36,0.0,0.55987,0.00014,31.55688]
[1776939733546,36.45,77383.72,0.0,0.55992,0.00014,31.55642]
[1776939734215,36.45,77383.72,0.0,0.55992,0.00014,31.55642]
[1776939735521,36.45,77384.3,0.0,0.56,0.00014,31.55569]
[1776939736219,36.45,77376.83,0.0,0.55898,0.00014,31.56475]
[1776939737220,36.45,77369.9,0.0,0.55805,0.00014,31.57296]
[1776939738221,36.45,77376.7,0.0,0.55897,0.00014,31.5649]
[1776939739222,36.45,77389.38,0.0,0.56068,0.00014,31.5494]
[1776939744228,36.44,77389.86,0.0,0.56075,0.00014,31.54876]
[1776939749233,36.44,77390.83,0.0,0.56089,0.00014,31.54752]
[1776939754298,36.44,77390.14,0.0,0.5608,0.00014,31.54548]
[1776939755814,36.44,77391.36,0.0,0.56097,0.00014,31.54395]
[1776939758242,36.44,77384.03,0.0,0.55998,0.00014,31.55301]
[1776939764230,36.43,77379.08,0.0,0.55931,0.00014,31.55899]
[1776939769256,36.43,77376.94,0.0,0.55902,0.00014,31.56151]
[1776939774261,36.43,77376.49,0.0,0.55897,0.00014,31.562]
[1776939777828,36.43,77377.56,0.0,0.55911,0.00014,31.56069]
[1776939782268,36.42,77370.81,0.0,0.55821,0.00014,31.56867]
[1776939783269,36.42,77357.94,0.0,0.55646,0.00014,31.58355]
[1776939784270,36.42,77345.29,0.0,0.55474,0.00014,31.59757]
[1776939789275,36.42,77341.91,0.0,0.55428,0.00014,31.60124]
[1776939790513,36.42,77341.5,0.0,0.55423,0.00014,31.60168]
[1776939790701,36.42,77341.5,0.0,0.55423,0.00014,31.60168]
[1776939790714,36.42,77341.5,0.0,0.55423,0.00014,31.60169]
[1776939791616,36.42,77341.5,0.0,0.55423,0.00014,31.60169]
[1776939793281,36.43,77328.14,0.0,0.55241,0.00014,31.61567]
[1776939799287,36.43,77322.98,0.0,0.55171,0.00014,31.6209]
[1776939800931,36.43,77321.74,0.0,0.55154,0.00014,31.62213]
[1776939800962,36.43,77321.74,0.0,0.55154,0.00014,31.62213]
[1776939801086,36.43,77321.74,0.0,0.55154,0.00014,31.62213]
[1776939801135,36.43,77321.74,0.0,0.55154,0.00014,31.62213]
[1776939803291,36.43,77314.95,0.0,0.55062,0.00014,31.62882]
[1776939808296,36.42,77314.15,0.0,0.55051,0.00014,31.62959]
[1776939813301,36.42,77313.0,0.0,0.55036,0.00014,31.62784]
[1776939814413,36.42,77312.9,0.0,0.55035,0.00014,31.62794]
[1776939817305,36.42,77326.21,0.0,0.55216,0.00014,31.61475]
[1776939818306,36.42,77334.2,0.0,0.55324,0.00014,31.60653]
[1776939823311,36.42,77334.35,0.0,0.55326,0.00014,31.6064]
[1776939828316,36.43,77333.48,0.0,0.55314,0.00014,31.60732]
[1776939833321,36.43,77335.27,0.0,0.55338,0.00014,31.60547]
[1776939838326,36.43,77333.13,0.0,0.55309,0.00014,31.60773]
[1776939843331,36.43,77334.25,0.0,0.55324,0.00014,31.60658]
[1776939848336,36.43,77330.3,0.0,0.5527,0.00014,31.61069]
[1776939853341,36.43,77325.8,0.0,0.55209,0.00014,31.61529]
[1776939858349,36.43,77329.72,0.0,0.55262,0.00014,31.6113]
[1776939859350,36.44,77336.5,0.0,0.55354,0.00014,31.60426]
[1776939864355,36.44,77336.18,0.0,0.5535,0.00014,31.60461]
[1776939869360,36.44,77339.89,0.0,0.554,0.00014,31.60072]
[1776939874365,36.44,77340.22,0.0,0.55404,0.00014,31.59754]
[1776939879370,36.44,77340.76,0.0,0.55411,0.00014,31.597]
[1776939884375,36.45,77342.67,0.0,0.55437,0.00014,31.59499]
[1776939889380,36.45,77341.07,0.0,0.55415,0.00014,31.59673]
[1776939889643,36.45,77341.07,0.0,0.55415,0.00014,31.59673]
[1776939895386,36.45,77343.27,0.0,0.55444,0.00014,31.59441]
[1776939900391,36.46,77342.07,0.0,0.55428,0.00014,31.59573]
[1776939905395,36.46,77349.5,0.0,0.55528,0.00014,31.58771]
[1776939905714,36.46,77349.5,0.0,0.55528,0.00014,31.58771]
[1776939905778,36.46,77349.5,0.0,0.55528,0.00014,31.58771]
[1776939906396,36.46,77349.1,0.0,0.55523,0.00014,31.58816]
[1776939911401,36.46,77352.95,0.0,0.55574,0.00014,31.58396]
[1776939916408,36.47,77352.9,0.0,0.55573,0.00014,31.58406]
[1776939917815,36.47,77353.35,0.0,0.55579,0.00014,31.58357]
[1776939917867,36.47,77353.35,0.0,0.55579,0.00014,31.58357]
[1776939918005,36.47,77353.35,0.0,0.55579,0.00014,31.58357]
[1776939918415,36.47,77353.3,0.0,0.55579,0.00014,31.58364]
[1776939923420,36.47,77352.23,0.0,0.55564,0.00014,31.58486]
[1776939929427,36.48,77351.52,0.0,0.55554,0.00014,31.58569]
[1776939934428,36.48,77354.69,0.0,0.55597,0.00014,31.57933]
[1776939938448,36.48,77365.72,0.0,0.55746,0.00014,31.56681]
[1776939942311,36.48,77365.24,0.0,0.5574,0.00014,31.56737]
[1776939942379,36.48,77365.24,0.0,0.5574,0.00014,31.56737]
[1776939942433,36.48,77365.24,0.0,0.5574,0.00014,31.56737]
[1776939942452,36.48,77365.43,0.0,0.55742,0.00014,31.56716]
[1776939942519,36.48,77365.43,0.0,0.55742,0.00014,31.56716]
[1776939944356,36.48,77365.43,0.0,0.55742,0.00014,31.56716]
[1776939944449,36.48,77365.43,0.0,0.55742,0.00014,31.56716]
[1776939945455,36.48,77385.48,0.0,0.56014,0.00014,31.54325]
[1776939950460,36.47,77388.48,0.0,0.56055,0.00014,31.5395]
[1776939955465,36.47,77386.98,0.0,0.56035,0.00014,31.54131]
[1776939960470,36.47,77387.41,0.0,0.56041,0.00014,31.54073]
[1776939961404,36.47,77387.41,0.0,0.56041,0.00014,31.54073]
[1776939964475,36.47,77381.4,0.0,0.5596,0.00014,31.54806]
[1776939969480,36.46,77377.72,0.0,0.5591,0.00014,31.55248]
[1776939974485,36.46,77370.63,0.0,0.55815,0.00014,31.56087]
[1776939979490,36.46,77367.81,0.0,0.55777,0.00014,31.56413]
[1776939984495,36.46,77368.45,0.0,0.55785,0.00014,31.56339]
[1776939989500,36.46,77370.65,0.0,0.55815,0.00014,31.56081]
[1776939992503,36.46,77379.9,0.0,0.55941,0.00014,31.54691]
[1776939997508,36.46,77380.19,0.0,0.55945,0.00014,31.54653]
[1776940002513,36.45,77383.73,0.0,0.55993,0.00014,31.54219]
[1776940007519,36.45,77380.83,0.0,0.55954,0.00014,31.54569]
[1776940012524,36.45,77381.4,0.0,0.55962,0.00014,31.54497]
[1776940017529,36.45,77383.9,0.0,0.55996,0.00014,31.54189]
[1776940022534,36.45,77387.37,0.0,0.56043,0.00014,31.53758]
[1776940027539,36.44,77388.13,0.0,0.56054,0.00014,31.53659]
[1776940031543,36.44,77382.02,0.0,0.55972,0.00014,31.54407]
[1776940032544,36.44,77375.33,0.0,0.55881,0.00014,31.55214]
[1776940037549,36.44,77377.66,0.0,0.55913,0.00014,31.54933]
[1776940043555,36.44,77373.1,0.0,0.55851,0.00014,31.55475]
[1776940048560,36.43,77376.35,0.0,0.55896,0.00014,31.55085]
[1776940051684,36.43,77377.96,0.0,0.55918,0.00014,31.54605]
[1776940054566,36.43,77385.23,0.0,0.56016,0.00014,31.53718]
[1776940055567,36.43,77392.51,0.0,0.56115,0.00014,31.52811]
[1776940059792,36.43,77394.73,0.0,0.56145,0.00014,31.52529]
[1776940060415,36.43,77394.73,0.0,0.56145,0.00014,31.52529]
[1776940066578,36.43,77397.66,0.0,0.56185,0.00014,31.52152]
[1776940071583,36.43,77396.47,0.0,0.5617,0.00014,31.52298]
[1776940076027,36.42,77395.35,0.0,0.56155,0.00014,31.52437]
[1776940079591,36.42,77389.22,0.0,0.56072,0.00014,31.53205]
[1776940083406,36.42,77390.82,0.0,0.56094,0.00014,31.53004]
[1776940086598,36.42,77397.46,0.0,0.56184,0.00014,31.52162]
[1776940087449,36.42,77397.46,0.0,0.56184,0.00014,31.52162]
[1776940093542,36.42,77396.75,0.0,0.56174,0.00014,31.52249]
[1776940098577,36.42,77396.03,0.0,0.56165,0.00014,31.52339]
[1776940098671,36.42,77396.03,0.0,0.56165,0.00014,31.52339]
[1776940104622,36.41,77396.4,0.0,0.5617,0.00014,31.5229]
[1776940107287,36.41,77395.62,0.0,0.56159,0.00014,31.52388]
[1776940109639,36.41,77388.43,0.0,0.56062,0.00014,31.5329]
[1776940114644,36.41,77392.43,0.0,0.56117,0.00014,31.52501]
[1776940119649,36.41,77398.28,0.0,0.56197,0.00014,31.51755]
[1776940124654,36.41,77395.77,0.0,0.56163,0.00014,31.52073]
[1776940128878,36.41,77397.54,0.0,0.56187,0.00014,31.51848]
[1776940131661,36.41,77404.55,0.0,0.56282,0.00014,31.50941]
[1776940136666,36.41,77406.79,0.0,0.56312,0.00014,31.50649]
[1776940142672,36.41,77407.18,0.0,0.56317,0.00014,31.50599]
[1776940147678,36.41,77408.49,0.0,0.56335,0.00014,31.50428]
[1776940152683,36.41,77407.8,0.0,0.56325,0.00014,31.50519]
[1776940157688,36.41,77409.06,0.0,0.56342,0.00014,31.50354]
[1776940163694,36.41,77411.06,0.0,0.56369,0.00014,31.50091]
[1776940168699,36.41,77410.98,0.0,0.56368,0.00014,31.50103]
[1776940173704,36.41,77411.28,0.0,0.56372,0.00014,31.49779]
[1776940178709,36.41,77412.31,0.0,0.56386,0.00014,31.49644]
[1776940183714,36.41,77413.86,0.0,0.56407,0.00014,31.49439]
[1776940188719,36.42,77413.96,0.0,0.56408,0.00014,31.49429]
[1776940193724,36.42,77414.69,0.0,0.56418,0.00014,31.4933]
[1776940198729,36.42,77419.35,0.0,0.56481,0.00014,31.48705]
[1776940203735,36.42,77418.31,0.0,0.56466,0.00014,31.4885]
[1776940208739,36.42,77420.26,0.0,0.56492,0.00014,31.48588]
[1776940213744,36.42,77421.05,0.0,0.56503,0.00014,31.48485]
[1776940218749,36.42,77414.94,0.0,0.5642,0.00014,31.49308]
[1776940221752,36.43,77425.31,0.0,0.5656,0.00014,31.47906]
[1776940226757,36.43,77429.09,0.0,0.56611,0.00014,31.47388]
[1776940231764,36.43,77427.37,0.0,0.56588,0.00014,31.47346]
[1776940236769,36.44,77426.44,0.0,0.56575,0.00014,31.4748]
[1776940238601,36.44,77426.4,0.0,0.56574,0.00014,31.47487]
[1776940238717,36.44,77426.4,0.0,0.56574,0.00014,31.47487]
[1776940238772,36.44,77427.49,0.0,0.56588,0.00014,31.47337]
[1776940239195,36.44,77427.49,0.0,0.56588,0.00014,31.47337]
[1776940241447,36.44,77427.79,0.0,0.56592,0.00014,31.47297]
[1776940241775,36.44,77435.56,0.0,0.56697,0.00013,31.4621]
[1776940242776,36.44,77443.82,0.0,0.56808,0.00013,31.45032]
[1776940243777,36.44,77436.62,0.0,0.56711,0.00013,31.46065]
[1776940244006,36.44,77436.62,0.0,0.56711,0.00013,31.46065]
[1776940252788,36.45,77440.85,0.0,0.56767,0.00013,31.45477]
[1776940257793,36.45,77438.79,0.0,0.56739,0.00013,31.45781]
[1776940263741,36.46,77438.74,0.0,0.56737,0.00013,31.45797]
[1776940266802,36.46,77432.68,0.0,0.56655,0.00013,31.46659]
[1776940272805,36.46,77427.97,0.0,0.56591,0.00013,31.47322]
[1776940277817,36.47,77425.57,0.0,0.56558,0.00013,31.47656]
[1776940279698,36.47,77425.36,0.0,0.56556,0.00013,31.47687]
[1776940281418,36.47,77425.12,0.0,0.56552,0.00013,31.47722]
[1776940285825,36.47,77431.43,0.0,0.56637,0.00013,31.46852]
[1776940290830,36.47,77431.66,0.0,0.5664,0.00013,31.46827]
[1776940296836,36.48,77434.66,0.0,0.5668,0.00013,31.46127]
[1776940298839,36.48,77442.03,0.0,0.56779,0.00013,31.45083]
[1776940302843,36.48,77447.87,0.0,0.56857,0.00013,31.44247]
[1776940307848,36.49,77443.12,0.0,0.56792,0.00013,31.44944]
[1776940313187,36.49,77441.02,0.0,0.56764,0.00013,31.45253]
[1776940313252,36.49,77441.02,0.0,0.56764,0.00013,31.45253]
[1776940313345,36.49,77441.02,0.0,0.56764,0.00013,31.45253]
[1776940313412,36.49,77441.02,0.0,0.56763,0.00013,31.45253]
[1776940318860,36.5,77436.7,0.0,0.56705,0.00013,31.4587]
[1776940323865,36.5,77435.49,0.0,0.56689,0.00013,31.46044]
[1776940328870,36.5,77439.89,0.0,0.56748,0.00013,31.45424]
[1776940329820,36.5,77439.89,0.0,0.56748,0.00013,31.45424]
[1776940329901,36.5,77439.89,0.0,0.56748,0.00013,31.45424]
[1776940330872,36.5,77443.76,0.0,0.568,0.00013,31.44871]
[1776940333875,36.5,77435.22,0.0,0.56684,0.00013,31.4609]
[1776940334876,36.5,77425.44,0.0,0.56553,0.00013,31.4745]
[1776940336749,36.5,77421.06,0.0,0.56493,0.00013,31.48048]
[1776940338880,36.5,77414.2,0.0,0.564,0.00013,31.48975]
[1776940343885,36.51,77415.41,0.0,0.56416,0.00013,31.48821]
[1776940348890,36.51,77417.14,0.0,0.56439,0.00013,31.48596]
[1776940350892,36.51,77424.14,0.0,0.56533,0.00013,31.4765]
[1776940351680,36.51,77424.14,0.0,0.56533,0.00013,31.4765]
[1776940353895,36.52,77411.82,0.0,0.56367,0.00013,31.49024]
[1776940356407,36.52,77409.9,0.0,0.56341,0.00013,31.49278]
[1776940356488,36.52,77409.9,0.0,0.56341,0.00013,31.49278]
[1776940356574,36.52,77409.9,0.0,0.56341,0.00013,31.49278]
[1776940356589,36.52,77409.9,0.0,0.56341,0.00013,31.49278]
[1776940357899,36.52,77398.14,0.0,0.56183,0.00014,31.50799]
[1776940359901,36.51,77392.53,0.0,0.56107,0.00014,31.51506]
[1776940364906,36.51,77394.01,0.0,0.56127,0.00014,31.51314]
[1776940367178,36.51,77392.41,0.0,0.56106,0.00014,31.51513]
[1776940367255,36.51,77392.41,0.0,0.56106,0.00014,31.51513]
[1776940367322,36.51,77392.41,0.0,0.56106,0.00014,31.51513]
[1776940367909,36.51,77391.14,0.0,0.56089,0.00014,31.51672]
[1776940372914,36.51,77391.0,0.0,0.56087,0.00014,31.51684]
[1776940377919,36.5,77393.29,0.0,0.56119,0.00014,31.51394]
[1776940380921,36.5,77386.86,0.0,0.56032,0.00014,31.52192]
[1776940381273,36.5,77386.86,0.0,0.56032,0.00014,31.52192]
[1776940381358,36.5,77386.86,0.0,0.56032,0.00014,31.52192]
[1776940381369,36.5,77386.86,0.0,0.56032,0.00014,31.52192]
[1776940381422,36.5,77386.86,0.0,0.56032,0.00014,31.52192]
[1776940381922,36.5,77387.35,0.0,0.56039,0.00014,31.5213]
[1776940382746,36.5,77387.35,0.0,0.56039,0.00014,31.5213]
[1776940383924,36.5,77378.73,0.0,0.55922,0.00014,31.5318]
[1776940386927,36.5,77384.68,0.0,0.56003,0.00014,31.52456]
[1776940391942,36.5,77385.75,0.0,0.56017,0.00014,31.52322]
[1776940396947,36.5,77385.19,0.0,0.5601,0.00014,31.52388]
[1776940397948,36.5,77391.25,0.0,0.56092,0.00014,31.51638]
[1776940402953,36.49,77391.03,0.0,0.56089,0.00014,31.51661]
[1776940405956,36.49,77385.18,0.0,0.5601,0.00014,31.52383]
[1776940410961,36.49,77378.69,0.0,0.55923,0.00014,31.53167]
[1776940415966,36.49,77375.57,0.0,0.55882,0.00014,31.53251]
[1776940421875,36.48,77380.07,0.0,0.55943,0.00014,31.52707]
[1776940422884,36.48,77391.33,0.0,0.56095,0.00014,31.5132]
[1776940426977,36.48,77384.13,0.0,0.55998,0.00014,31.52209]
[1776940428979,36.48,77376.46,0.0,0.55894,0.00014,31.53135]
[1776940434966,36.48,77374.76,0.0,0.55872,0.00014,31.53334]
[1776940436869,36.48,77373.81,0.0,0.55859,0.00014,31.53446]
[1776940436912,36.48,77373.81,0.0,0.55859,0.00014,31.53446]
[1776940436980,36.48,77373.81,0.0,0.55859,0.00014,31.53445]
[1776940438991,36.47,77364.18,0.0,0.55729,0.00014,31.54569]
[1776940443996,36.47,77370.59,0.0,0.55816,0.00014,31.53816]
[1776940444323,36.47,77370.59,0.0,0.55816,0.00014,31.53816]
[1776940446999,36.47,77381.05,0.0,0.55958,0.00014,31.52565]
[1776940448007,36.47,77388.29,0.0,0.56056,0.00014,31.51675]
[1776940453013,36.46,77388.56,0.0,0.5606,0.00014,31.51638]
[1776940458018,36.46,77388.84,0.0,0.56064,0.00014,31.51599]
[1776940458778,36.46,77388.84,0.0,0.56064,0.00014,31.51599]
[1776940462022,36.46,77401.36,0.0,0.56234,0.00014,31.5001]
[1776940465466,36.46,77400.93,0.0,0.56228,0.00014,31.50063]
[1776940465561,36.46,77400.93,0.0,0.56228,0.00014,31.50063]
[1776940465796,36.46,77400.93,0.0,0.56228,0.00014,31.50063]
[1776940465912,36.46,77400.93,0.0,0.56228,0.00014,31.50062]
[1776940468028,36.46,77408.14,0.0,0.56326,0.00014,31.49123]
[1776940469029,36.46,77414.57,0.0,0.56413,0.00014,31.4827]
[1776940473475,36.46,77414.97,0.0,0.56418,0.00014,31.47932]
[1776940473529,36.46,77414.97,0.0,0.56418,0.00014,31.47932]
[1776940473630,36.46,77414.97,0.0,0.56418,0.00014,31.47932]
[1776940479038,36.46,77419.28,0.0,0.56476,0.00014,31.47356]
[1776940480083,36.46,77421.11,0.0,0.56501,0.00014,31.47108]
[1776940480125,36.46,77421.11,0.0,0.56501,0.00014,31.47108]
[1776940480965,36.46,77421.11,0.0,0.56501,0.00014,31.47109]
[1776940486045,36.46,77422.55,0.0,0.5652,0.00014,31.46916]
[1776940492051,36.46,77421.79,0.0,0.56509,0.00014,31.47025]
[1776940497056,36.47,77422.07,0.0,0.56513,0.00014,31.4699]
[1776940502061,36.47,77421.24,0.0,0.56502,0.00014,31.47106]
[1776940507066,36.47,77418.99,0.0,0.56471,0.00014,31.47415]
[1776940512074,36.47,77420.41,0.0,0.5649,0.00013,31.47227]
[1776940517080,36.47,77420.4,0.0,0.56489,0.00013,31.47231]
[1776940522085,36.48,77423.17,0.0,0.56527,0.00013,31.46857]
[1776940524087,36.48,77430.73,0.0,0.56628,0.00013,31.45815]
[1776940526089,36.48,77424.99,0.0,0.56551,0.00013,31.46612]
[1776940531094,36.48,77420.81,0.0,0.56495,0.00013,31.469]
[1776940534382,36.48,77418.48,0.0,0.56463,0.00013,31.47217]
[1776940537100,36.48,77412.49,0.0,0.56382,0.00014,31.48021]
[1776940542105,36.48,77415.71,0.0,0.56425,0.00014,31.47591]
[1776940544590,36.48,77415.37,0.0,0.56421,0.00014,31.47639]
[1776940547110,36.48,77421.49,0.0,0.56503,0.00013,31.46814]
[1776940548111,36.49,77431.36,0.0,0.56636,0.00013,31.45455]
[1776940553116,36.49,77433.01,0.0,0.56658,0.00013,31.45232]
[1776940558121,36.49,77429.41,0.0,0.56609,0.00013,31.45737]
[1776940563126,36.49,77426.77,0.0,0.56573,0.00013,31.46106]
[1776940564127,36.49,77420.64,0.0,0.56491,0.00013,31.46944]
[1776940569132,36.5,77423.43,0.0,0.56528,0.00013,31.4657]
[1776940574137,36.5,77421.36,0.0,0.565,0.00013,31.46857]
[1776940579144,36.5,77420.43,0.0,0.56487,0.00013,31.46989]
[1776940583678,36.51,77417.15,0.0,0.56442,0.00013,31.47437]
[1776940586151,36.51,77409.28,0.0,0.56335,0.00013,31.48484]
[1776940588065,36.51,77401.34,0.0,0.56228,0.00014,31.49515]
[1776940588900,36.51,77401.34,0.0,0.56228,0.00014,31.49515]
[1776940591086,36.5,77398.99,0.0,0.56197,0.00014,31.49528]
[1776940593108,36.5,77387.65,0.0,0.56044,0.00014,31.5095]
[1776940598167,36.5,77382.2,0.0,0.55971,0.00014,31.51617]
[1776940603171,36.5,77381.85,0.0,0.55966,0.00014,31.51658]
[1776940608179,36.5,77380.91,0.0,0.55954,0.00014,31.51769]
[1776940613184,36.5,77381.99,0.0,0.55968,0.00014,31.51636]
[1776940618189,36.5,77381.26,0.0,0.55959,0.00014,31.51722]
[1776940623194,36.49,77375.11,0.0,0.55876,0.00014,31.52459]
[1776940626197,36.49,77384.65,0.0,0.56005,0.00014,31.51305]
[1776940631202,36.49,77391.34,0.0,0.56096,0.00014,31.50472]
[1776940633204,36.49,77399.87,0.0,0.56211,0.00014,31.4939]
[1776940638209,36.48,77399.83,0.0,0.56211,0.00014,31.49389]
[1776940640869,36.48,77401.97,0.0,0.5624,0.00014,31.49113]
[1776940642105,36.48,77410.35,0.0,0.56353,0.00014,31.4802]
[1776940643214,36.48,77422.39,0.0,0.56516,0.00013,31.46404]
[1776940645216,36.49,77429.28,0.0,0.56609,0.00013,31.45458]
[1776940648219,36.49,77434.8,0.0,0.56683,0.00013,31.44691]
[1776940649017,36.49,77434.8,0.0,0.56683,0.00013,31.44691]
[1776940654225,36.49,77429.29,0.0,0.56608,0.00013,31.45183]
[1776940659230,36.49,77424.39,0.0,0.56542,0.00013,31.45863]
[1776940664235,36.5,77423.91,0.0,0.56535,0.00013,31.45934]
[1776940669240,36.5,77423.14,0.0,0.56524,0.00013,31.46045]
[1776940672243,36.5,77416.53,0.0,0.56435,0.00013,31.46942]
[1776940677248,36.51,77416.69,0.0,0.56436,0.00013,31.46927]
[1776940682253,36.51,77410.8,0.0,0.56356,0.00013,31.47719]
[1776940687258,36.52,77417.18,0.0,0.56442,0.00013,31.46878]
[1776940688259,36.52,77424.12,0.0,0.56535,0.00013,31.45938]
[1776940693264,36.52,77423.54,0.0,0.56527,0.00013,31.46021]
[1776940698270,36.52,77424.4,0.0,0.56538,0.00013,31.45908]
[1776940699812,36.52,77424.29,0.0,0.56537,0.00013,31.45925]
[1776940699907,36.52,77424.29,0.0,0.56537,0.00013,31.45925]
[1776940700013,36.52,77424.29,0.0,0.56537,0.00013,31.45925]
[1776940700055,36.52,77424.29,0.0,0.56537,0.00013,31.45925]
[1776940700190,36.52,77424.29,0.0,0.56537,0.00013,31.45925]
[1776940700219,36.52,77424.29,0.0,0.56537,0.00013,31.45926]
[1776940702277,36.52,77435.65,0.0,0.5669,0.00013,31.44349]
[1776940703278,36.52,77446.44,0.0,0.56835,0.00013,31.42807]
[1776940705280,36.52,77453.56,0.0,0.56931,0.00013,31.41768]
[1776940710285,36.52,77450.57,0.0,0.56891,0.00013,31.42206]
[1776940712287,36.52,77445.19,0.0,0.56819,0.00013,31.42702]
[1776940713288,36.52,77439.68,0.0,0.56745,0.00013,31.43492]
[1776940718293,36.52,77438.56,0.0,0.56729,0.00013,31.43652]
[1776940723298,36.52,77439.23,0.0,0.56738,0.00013,31.43559]
[1776940728303,36.52,77442.3,0.0,0.5678,0.00013,31.43123]
[1776940733308,36.53,77443.28,0.0,0.56793,0.00013,31.42984]
[1776940738313,36.53,77441.83,0.0,0.56773,0.00013,31.43194]
[1776940743318,36.53,77438.61,0.0,0.56729,0.00013,31.43655]
[1776940748323,36.53,77434.39,0.0,0.56673,0.00013,31.4425]
[1776940753328,36.53,77430.9,0.0,0.56625,0.00013,31.44743]
[1776940756920,36.53,77430.79,0.0,0.56623,0.00013,31.44761]
[1776940760270,36.53,77425.26,0.0,0.56549,0.00013,31.45529]
[1776940765304,36.54,77423.0,0.0,0.56518,0.00013,31.45841]
[1776940770345,36.54,77422.97,0.0,0.56517,0.00013,31.45851]
[1776940775352,36.54,77427.92,0.0,0.56584,0.00013,31.44891]
[1776940780357,36.54,77426.99,0.0,0.56571,0.00013,31.45022]
[1776940785362,36.55,77426.95,0.0,0.5657,0.00013,31.45031]
[1776940789366,36.55,77432.6,0.0,0.56646,0.00013,31.4425]
[1776940791963,36.55,77431.89,0.0,0.56637,0.00013,31.4435]
[1776940795372,36.55,77439.21,0.0,0.56735,0.00013,31.43323]
[1776940800377,36.55,77435.18,0.0,0.5668,0.00013,31.43896]
[1776940805382,36.55,77436.29,0.0,0.56695,0.00013,31.43742]
[1776940809386,36.55,77430.79,0.0,0.56621,0.00013,31.44513]
[1776940814391,36.55,77430.21,0.0,0.56613,0.00013,31.44594]
[1776940817966,36.55,77430.31,0.0,0.56614,0.00013,31.44581]
[1776940818051,36.55,77430.31,0.0,0.56614,0.00013,31.44581]
[1776940818086,36.55,77430.31,0.0,0.56614,0.00013,31.44581]
[1776940818188,36.55,77430.31,0.0,0.56614,0.00013,31.44582]
[1776940820061,36.55,77430.66,0.0,0.56619,0.00013,31.44534]
[1776940821398,36.56,77439.3,0.0,0.56735,0.00013,31.43322]
[1776940826403,36.56,77437.31,0.0,0.56708,0.00013,31.43608]
[1776940829235,36.56,77437.17,0.0,0.56706,0.00013,31.43628]
[1776940834184,36.56,77435.51,0.0,0.56684,0.00013,31.43578]
[1776940836413,36.56,77427.69,0.0,0.56579,0.00013,31.44667]
[1776940838508,36.56,77422.62,0.0,0.56511,0.00013,31.4536]
[1776940840253,36.56,77423.34,0.0,0.5652,0.00013,31.45262]
[1776940840378,36.56,77423.34,0.0,0.5652,0.00013,31.45262]
[1776940841087,36.56,77423.01,0.0,0.56516,0.00013,31.45308]
[1776940843419,36.56,77415.18,0.0,0.5641,0.00013,31.46363]
[1776940849425,36.57,77413.28,0.0,0.56383,0.00013,31.46636]
[1776940855431,36.62,77414.59,0.0,0.56395,0.00013,31.46537]
[1776940860436,36.65,77415.66,0.0,0.56405,0.00013,31.46446]
[1776940865440,36.64,77410.15,0.0,0.56332,0.00013,31.47161]
[1776940870445,36.63,77412.15,0.0,0.5636,0.00013,31.46885]
[1776940875450,36.63,77414.96,0.0,0.56398,0.00013,31.46506]
[1776940878094,36.63,77415.04,0.0,0.564,0.00013,31.46493]
[1776940878210,36.63,77415.04,0.0,0.564,0.00013,31.46493]
[1776940879100,36.63,77415.04,0.0,0.564,0.00013,31.46492]
[1776940880058,36.62,77415.04,0.0,0.564,0.00013,31.46492]
[1776940883458,36.63,77422.23,0.0,0.56496,0.00013,31.45535]
[1776940884459,36.63,77428.21,0.0,0.56576,0.00013,31.4472]
[1776940885106,36.63,77428.21,0.0,0.56576,0.00013,31.4472]
[1776940886461,36.64,77416.66,0.0,0.5642,0.00013,31.46298]
[1776940887339,36.64,77416.66,0.0,0.5642,0.00013,31.46298]
[1776940887400,36.64,77416.66,0.0,0.5642,0.00013,31.46298]
[1776940887462,36.64,77413.86,0.0,0.56382,0.00013,31.4667]
[1776940890465,36.64,77404.04,0.0,0.5625,0.00013,31.47953]
[1776940895470,36.64,77404.86,0.0,0.56261,0.00013,31.47565]
[1776940898178,36.64,77402.6,0.0,0.56231,0.00013,31.47853]
[1776940898233,36.64,77402.6,0.0,0.56231,0.00013,31.47853]
[1776940898406,36.64,77402.6,0.0,0.56231,0.00013,31.47853]
[1776940898431,36.64,77402.6,0.0,0.56231,0.00013,31.47853]
[1776940899276,36.64,77402.6,0.0,0.56231,0.00013,31.47853]
[1776940904479,36.64,77394.73,0.0,0.56125,0.00013,31.48847]
[1776940909484,36.64,77390.77,0.0,0.56071,0.00013,31.49339]
[1776940914489,36.64,77387.84,0.0,0.56032,0.00013,31.49697]
[1776940919493,36.64,77385.49,0.0,0.56001,0.00013,31.49981]
[1776940924498,36.63,77389.53,0.0,0.56056,0.00013,31.49481]
[1776940930463,36.63,77391.26,0.0,0.56079,0.00013,31.49261]
[1776940935498,36.63,77391.75,0.0,0.56086,0.00013,31.49197]
[1776940940516,36.62,77395.46,0.0,0.56136,0.00013,31.48732]
[1776940945521,36.62,77397.74,0.0,0.56167,0.00013,31.48442]
[1776940950528,36.62,77396.56,0.0,0.56152,0.00013,31.48589]
[1776940954894,36.62,77395.78,0.0,0.56142,0.00013,31.48399]
[1776940956534,36.62,77402.23,0.0,0.56229,0.00013,31.47579]
[1776940958536,36.62,77409.29,0.0,0.56324,0.00013,31.46666]
[1776940963541,36.62,77411.72,0.0,0.56357,0.00013,31.46346]
[1776940968546,36.62,77412.34,0.0,0.56365,0.00013,31.46263]
[1776940973551,36.62,77413.99,0.0,0.56387,0.00013,31.46045]
[1776940975553,36.62,77419.52,0.0,0.56462,0.00013,31.45308]
[1776940980559,36.62,77423.8,0.0,0.56519,0.00013,31.44732]
[1776940986566,36.62,77423.16,0.0,0.5651,0.00013,31.44822]
[1776940989569,36.62,77415.42,0.0,0.56406,0.00013,31.45861]
[1776940995455,36.62,77414.88,0.0,0.56399,0.00013,31.45931]
[1776941000580,36.62,77407.81,0.0,0.56304,0.00013,31.46859]
[1776941004584,36.62,77414.63,0.0,0.56396,0.00013,31.45963]
[1776941009589,36.62,77412.96,0.0,0.56373,0.00013,31.46183]
[1776941015595,36.62,77408.93,0.0,0.5632,0.00013,31.46424]
[1776941019599,36.62,77417.01,0.0,0.56428,0.00013,31.45358]
[1776941024604,36.62,77419.63,0.0,0.56464,0.00013,31.45007]
[1776941029609,36.62,77418.98,0.0,0.56455,0.00013,31.45096]
[1776941031611,36.62,77428.67,0.0,0.56585,0.00013,31.43781]
[1776941036616,36.62,77426.38,0.0,0.56554,0.00013,31.44098]
[1776941041621,36.62,77427.22,0.0,0.56565,0.00013,31.43985]
[1776941046626,36.62,77425.42,0.0,0.56541,0.00013,31.44235]
[1776941051631,36.63,77426.18,0.0,0.56551,0.00013,31.44134]
[1776941055635,36.63,77416.51,0.0,0.56421,0.00013,31.45439]
[1776941057637,36.63,77404.77,0.0,0.56263,0.00013,31.46976]
[1776941062308,36.63,77401.26,0.0,0.56215,0.00013,31.47425]
[1776941067647,36.62,77396.54,0.0,0.56152,0.00013,31.48017]
[1776941072652,36.62,77395.4,0.0,0.56138,0.00013,31.47868]
[1776941077657,36.61,77394.45,0.0,0.56125,0.00013,31.47985]
[1776941082662,36.61,77395.63,0.0,0.56141,0.00013,31.47834]
[1776941088668,36.61,77394.5,0.0,0.56126,0.00013,31.47973]
[1776941094626,36.61,77394.97,0.0,0.56133,0.00013,31.4791]
[1776941099660,36.61,77397.8,0.0,0.56172,0.00013,31.47549]
[1776941103599,36.6,77398.32,0.0,0.56179,0.00013,31.47482]
[1776941108688,36.6,77403.07,0.0,0.56243,0.00013,31.46871]
[1776941111691,36.6,77417.69,0.0,0.5644,0.00013,31.44953]
[1776941116696,36.6,77421.7,0.0,0.56494,0.00013,31.44415]
[1776941121701,36.6,77422.86,0.0,0.56509,0.00013,31.44261]
[1776941126706,36.61,77429.73,0.0,0.56602,0.00013,31.43322]
[1776941131711,36.61,77432.08,0.0,0.56633,0.00013,31.42714]
[1776941133414,36.61,77432.09,0.0,0.56633,0.00013,31.42714]
[1776941133496,36.61,77432.09,0.0,0.56633,0.00013,31.42714]
[1776941133548,36.61,77432.09,0.0,0.56633,0.00013,31.42714]
[1776941133581,36.61,77432.09,0.0,0.56633,0.00013,31.42714]
[1776941133668,36.61,77432.09,0.0,0.56633,0.00013,31.42714]
[1776941134714,36.61,77430.92,0.0,0.56618,0.00013,31.42878]
[1776941136716,36.61,77438.37,0.0,0.56718,0.00013,31.41838]
[1776941141721,36.61,77440.73,0.0,0.56749,0.00013,31.41512]
[1776941146726,36.62,77440.85,0.0,0.5675,0.00013,31.41502]
[1776941150730,36.62,77449.21,0.0,0.56862,0.00013,31.40309]
[1776941154733,36.62,77456.09,0.0,0.56954,0.00013,31.39309]
[1776941156112,36.62,77456.09,0.0,0.56954,0.00013,31.3931]
[1776941156994,36.62,77456.09,0.0,0.56954,0.00013,31.3931]
[1776941157089,36.62,77456.09,0.0,0.56954,0.00013,31.3931]
[1776941157175,36.62,77456.09,0.0,0.56954,0.00013,31.3931]
[1776941157190,36.62,77456.09,0.0,0.56954,0.00013,31.39308]
[1776941157744,36.62,77456.09,0.0,0.56954,0.00013,31.39308]
[1776941158737,36.62,77472.58,0.0,0.57175,0.00013,31.36826]
[1776941161740,36.62,77478.24,0.0,0.57251,0.00013,31.35948]
[1776941164743,36.62,77484.39,0.0,0.57334,0.00013,31.34982]
[1776941167746,36.62,77490.1,0.0,0.57411,0.00013,31.34074]
[1776941172751,36.62,77490.54,0.0,0.57417,0.00013,31.34001]
[1776941177756,36.62,77490.51,0.0,0.57416,0.00013,31.34007]
[1776941179691,36.62,77492.32,0.0,0.57441,0.00013,31.33717]
[1776941181764,36.62,77482.2,0.0,0.57305,0.00013,31.35319]
[1776941185768,36.61,77475.48,0.0,0.57216,0.00013,31.36358]
[1776941190773,36.62,77472.85,0.0,0.5718,0.00013,31.36768]
[1776941196779,36.62,77468.02,0.0,0.57115,0.00013,31.37223]
[1776941199782,36.62,77462.57,0.0,0.57042,0.00013,31.38044]
[1776941201784,36.62,77452.61,0.0,0.56909,0.00013,31.39517]
[1776941205788,36.62,77446.07,0.0,0.5682,0.00013,31.4047]
[1776941208791,36.62,77437.61,0.0,0.56706,0.00013,31.41679]
[1776941213796,36.62,77433.9,0.0,0.56656,0.00013,31.42205]
[1776941218801,36.63,77431.61,0.0,0.56625,0.00013,31.42527]
[1776941223806,36.63,77420.72,0.0,0.56478,0.00013,31.44019]
[1776941225808,36.63,77413.48,0.0,0.56381,0.00013,31.44987]
[1776941226080,36.63,77413.48,0.0,0.56381,0.00013,31.44987]
[1776941229812,36.63,77405.85,0.0,0.56278,0.00013,31.45986]
[1776941234817,36.63,77406.05,0.0,0.56281,0.00013,31.45958]
[1776941238159,36.63,77410.49,0.0,0.5634,0.00013,31.4538]
[1776941238224,36.63,77410.49,0.0,0.5634,0.00013,31.4538]
[1776941238821,36.63,77409.83,0.0,0.56332,0.00013,31.45466]
[1776941240823,36.63,77404.13,0.0,0.56255,0.00013,31.46205]
[1776941245828,36.63,77401.52,0.0,0.5622,0.00013,31.46537]
[1776941250833,36.63,77402.76,0.0,0.56237,0.00013,31.46374]
[1776941255837,36.62,77403.35,0.0,0.56246,0.00013,31.46005]
[1776941257839,36.62,77396.95,0.0,0.56159,0.00013,31.46822]
[1776941261843,36.62,77389.91,0.0,0.56064,0.00013,31.47705]
[1776941267833,36.63,77390.13,0.0,0.56067,0.00013,31.47681]
[1776941269953,36.63,77389.1,0.0,0.56053,0.00013,31.47809]
[1776941269995,36.63,77389.1,0.0,0.56053,0.00013,31.47809]
[1776941270027,36.63,77389.1,0.0,0.56053,0.00013,31.47809]
[1776941270852,36.63,77387.16,0.0,0.56026,0.00013,31.4805]
[1776941272854,36.63,77381.36,0.0,0.55948,0.00013,31.48756]
[1776941277858,36.63,77379.76,0.0,0.55926,0.00013,31.48953]
[1776941280861,36.63,77372.9,0.0,0.55833,0.00013,31.4977]
[1776941283418,36.64,77372.07,0.0,0.55822,0.00013,31.49868]
[1776941283481,36.64,77372.07,0.0,0.55822,0.00013,31.49868]
[1776941283511,36.64,77372.07,0.0,0.55822,0.00013,31.49869]
[1776941287868,36.64,77379.33,0.0,0.5592,0.00013,31.49011]
[1776941289870,36.64,77388.54,0.0,0.56044,0.00013,31.47895]
[1776941294875,36.64,77389.45,0.0,0.56056,0.00013,31.47787]
[1776941297517,36.64,77389.11,0.0,0.56051,0.00013,31.4783]
[1776941299881,36.64,77401.76,0.0,0.56222,0.00013,31.46242]
[1776941300882,36.64,77410.3,0.0,0.56337,0.00013,31.45137]
[1776941305887,36.64,77410.91,0.0,0.56345,0.00013,31.45056]
[1776941306667,36.64,77410.91,0.0,0.56345,0.00013,31.45056]
[1776941311893,36.64,77412.81,0.0,0.56371,0.00013,31.44518]
[1776941315341,36.64,77413.0,0.0,0.56374,0.00013,31.44493]
[1776941318900,36.64,77405.79,0.0,0.56277,0.00013,31.45433]
[1776941323905,36.64,77403.42,0.0,0.56245,0.00013,31.45736]
[1776941328910,36.64,77404.52,0.0,0.5626,0.00013,31.45594]
[1776941330912,36.64,77413.0,0.0,0.56374,0.00013,31.44488]
[1776941335917,36.64,77415.04,0.0,0.56402,0.00013,31.44218]
[1776941340922,36.64,77414.34,0.0,0.56392,0.00013,31.44311]
[1776941345927,36.64,77408.09,0.0,0.56308,0.00013,31.45129]
[1776941350932,36.63,77406.79,0.0,0.56291,0.00013,31.45297]
[1776941355937,36.64,77405.74,0.0,0.56276,0.00013,31.45436]
[1776941360942,36.64,77405.45,0.0,0.56272,0.00013,31.45474]
[1776941364946,36.64,77397.99,0.0,0.56172,0.00013,31.4643]
[1776941367616,36.64,77397.85,0.0,0.5617,0.00013,31.4645]
[1776941372954,36.64,77395.7,0.0,0.56141,0.00013,31.46439]
[1776941377959,36.65,77394.31,0.0,0.56121,0.00013,31.4662]
[1776941382964,36.65,77394.11,0.0,0.56118,0.00013,31.46651]
[1776941383105,36.65,77394.11,0.0,0.56118,0.00013,31.46651]
[1776941386968,36.65,77387.18,0.0,0.56025,0.00013,31.47511]
[1776941391051,36.65,77385.09,0.0,0.55996,0.00013,31.47769]
[1776941396978,36.66,77378.0,0.0,0.55901,0.00013,31.48623]
[1776941401983,36.66,77380.1,0.0,0.55929,0.00013,31.48373]
[1776941406988,36.66,77382.44,0.0,0.5596,0.00013,31.48093]
[1776941407511,36.66,77382.44,0.0,0.5596,0.00013,31.48093]
[1776941407626,36.66,77382.44,0.0,0.5596,0.00013,31.48093]
[1776941409991,36.66,77388.93,0.0,0.56048,0.00013,31.47304]
[1776941412994,36.66,77379.22,0.0,0.55916,0.00013,31.48484]
[1776941413706,36.66,77379.22,0.0,0.55916,0.00013,31.48484]
[1776941413799,36.66,77379.22,0.0,0.55916,0.00013,31.48484]
[1776941413817,36.66,77379.22,0.0,0.55916,0.00013,31.48484]
[1776941413995,36.66,77376.88,0.0,0.55885,0.00013,31.48763]
[1776941415997,36.66,77368.69,0.0,0.55774,0.00013,31.49724]
[1776941416998,36.66,77360.62,0.0,0.55665,0.00014,31.50647]
[1776941422003,36.67,77358.74,0.0,0.55639,0.00014,31.50864]
[1776941427009,36.67,77356.41,0.0,0.55607,0.00014,31.51128]
[1776941432580,36.67,77356.45,0.0,0.55608,0.00014,31.50842]
[1776941435010,36.67,77358.95,0.0,0.55641,0.00013,31.50565]
[1776941436015,36.68,77370.61,0.0,0.55799,0.00013,31.49234]
[1776941437021,36.68,77381.33,0.0,0.55943,0.00013,31.47968]
[1776941442035,36.68,77384.33,0.0,0.55983,0.00013,31.47616]
[1776941447040,36.69,77379.33,0.0,0.55915,0.00013,31.48228]
[1776941451083,36.7,77375.29,0.0,0.5586,0.00013,31.48713]
[1776941453150,36.7,77377.45,0.0,0.55888,0.00013,31.48462]
[1776941459052,36.7,77383.71,0.0,0.55972,0.00013,31.47715]
[1776941460776,36.7,77384.52,0.0,0.55983,0.00013,31.47617]
[1776941460839,36.7,77384.52,0.0,0.55983,0.00013,31.47617]
[1776941460995,36.7,77384.52,0.0,0.55983,0.00013,31.47617]
[1776941462055,36.7,77390.64,0.0,0.56066,0.00013,31.46868]
[1776941463056,36.7,77403.3,0.0,0.56236,0.00013,31.45276]
[1776941464057,36.7,77408.87,0.0,0.56311,0.00013,31.44557]
[1776941469062,36.7,77406.56,0.0,0.56281,0.00013,31.44854]
[1776941473110,36.69,77402.44,0.0,0.56225,0.00013,31.4538]
[1776941477070,36.69,77390.57,0.0,0.56066,0.00013,31.46867]
[1776941479072,36.69,77384.08,0.0,0.55978,0.00013,31.4766]
[1776941484077,36.69,77380.84,0.0,0.55935,0.00013,31.4805]
[1776941489082,36.7,77378.23,0.0,0.55899,0.00013,31.48366]
[1776941494086,36.7,77377.88,0.0,0.55894,0.00013,31.48127]
[1776941499091,36.7,77377.3,0.0,0.55886,0.00013,31.48202]
[1776941504096,36.71,77382.74,0.0,0.55959,0.00013,31.47559]
[1776941509101,36.71,77382.51,0.0,0.55955,0.00013,31.47593]
[1776941514106,36.72,77387.98,0.0,0.56028,0.00013,31.46938]
[1776941517109,36.72,77394.72,0.0,0.56119,0.00013,31.46107]
[1776941520328,36.72,77394.18,0.0,0.56111,0.00013,31.46177]
[1776941526118,36.72,77390.67,0.0,0.56064,0.00013,31.46615]
[1776941531123,36.73,77392.35,0.0,0.56086,0.00013,31.4641]
[1776941536128,36.73,77393.19,0.0,0.56097,0.00013,31.4631]
[1776941541132,36.73,77394.79,0.0,0.56118,0.00013,31.46113]
[1776941546137,36.73,77394.37,0.0,0.56112,0.00013,31.4617]
[1776941546835,36.73,77394.37,0.0,0.56112,0.00013,31.4617]
[1776941550141,36.73,77388.09,0.0,0.56028,0.00013,31.46946]
[1776941553367,36.73,77383.44,0.0,0.55966,0.00013,31.47225]
[1776941553434,36.73,77383.44,0.0,0.55966,0.00013,31.47225]
[1776941553513,36.73,77383.44,0.0,0.55966,0.00013,31.47225]
[1776941554148,36.74,77379.08,0.0,0.55907,0.00013,31.47749]
[1776941555149,36.74,77367.77,0.0,0.55754,0.00013,31.49073]
[1776941557151,36.74,77361.99,0.0,0.55676,0.00013,31.49732]
[1776941560154,36.74,77356.16,0.0,0.55597,0.00013,31.50386]
[1776941565159,36.74,77356.66,0.0,0.55604,0.00013,31.50334]
[1776941568162,36.74,77347.66,0.0,0.55482,0.00013,31.51317]
[1776941573167,36.75,77346.32,0.0,0.55464,0.00013,31.51463]
[1776941578172,36.75,77346.55,0.0,0.55467,0.00013,31.51441]
[1776941583177,36.75,77350.36,0.0,0.55518,0.00013,31.51032]
[1776941588182,36.75,77351.11,0.0,0.55528,0.00013,31.50953]
[1776941594188,36.75,77353.33,0.0,0.55558,0.00013,31.50714]
[1776941600194,36.76,77349.16,0.0,0.55501,0.00013,31.51169]
[1776941605199,36.76,77348.98,0.0,0.55499,0.00013,31.51191]
[1776941610205,36.76,77347.35,0.0,0.55477,0.00013,31.51368]
[1776941611559,36.76,77347.11,0.0,0.55474,0.00013,31.51108]
[1776941611623,36.76,77347.11,0.0,0.55474,0.00013,31.51108]
[1776941611631,36.76,77347.11,0.0,0.55474,0.00013,31.51108]
[1776941611722,36.76,77347.11,0.0,0.55474,0.00013,31.51108]
[1776941611823,36.76,77347.11,0.0,0.55474,0.00013,31.51108]
[1776941615210,36.76,77338.46,0.0,0.55357,0.00013,31.52024]
[1776941616300,36.76,77339.75,0.0,0.55374,0.00013,31.5189]
[1776941622217,36.76,77339.79,0.0,0.55374,0.00013,31.5189]
[1776941627222,36.77,77339.86,0.0,0.55375,0.00013,31.51886]
[1776941632227,36.77,77340.44,0.0,0.55382,0.00013,31.51828]
[1776941637232,36.77,77340.67,0.0,0.55385,0.00013,31.51807]
[1776941642237,36.78,77345.67,0.0,0.55453,0.00013,31.51281]
[1776941648243,36.78,77344.47,0.0,0.55436,0.00013,31.51411]
[1776941653248,36.78,77344.6,0.0,0.55438,0.00013,31.51399]
[1776941659254,36.78,77344.85,0.0,0.55441,0.00013,31.51375]
[1776941664259,36.78,77344.63,0.0,0.55438,0.00013,31.51401]
[1776941669264,36.79,77340.97,0.0,0.55388,0.00013,31.5179]
[1776941674269,36.79,77338.68,0.0,0.55357,0.00013,31.51747]
[1776941679274,36.79,77344.14,0.0,0.55431,0.00013,31.51176]
[1776941682277,36.79,77338.38,0.0,0.55353,0.00013,31.51781]
[1776941687281,36.79,77339.08,0.0,0.55362,0.00013,31.51711]
[1776941692286,36.8,77340.38,0.0,0.55379,0.00013,31.51578]
[1776941697291,36.8,77340.34,0.0,0.55378,0.00013,31.51586]
[1776941699880,36.8,77340.5,0.0,0.55381,0.00013,31.5157]
[1776941705299,36.8,77341.29,0.0,0.55391,0.00013,31.5149]
[1776941706973,36.8,77341.47,0.0,0.55393,0.00013,31.51472]
[1776941712289,36.81,77342.42,0.0,0.55406,0.00013,31.51375]
[1776941712534,36.81,77341.95,0.0,0.55399,0.00013,31.51424]
[1776941713030,36.81,77341.95,0.0,0.55399,0.00013,31.51424]
[1776941713390,36.81,77341.95,0.0,0.55399,0.00013,31.51425]
[1776941713609,36.81,77341.95,0.0,0.55399,0.00013,31.51425]
[1776941713680,36.81,77341.95,0.0,0.55399,0.00013,31.51425]
[1776941713920,36.81,77341.95,0.0,0.55399,0.00013,31.51425]
[1776941713965,36.81,77341.95,0.0,0.55399,0.00013,31.51425]
[1776941714071,36.81,77341.95,0.0,0.55399,0.00013,31.51425]
[1776941714173,36.81,77341.95,0.0,0.55399,0.00013,31.51425]
[1776941715313,36.81,77331.16,0.0,0.55254,0.00013,31.52539]
[1776941716314,36.81,77324.89,0.0,0.55169,0.00013,31.53167]
[1776941717436,36.81,77324.89,0.0,0.55169,0.00013,31.53166]
[1776941717491,36.81,77324.89,0.0,0.55169,0.00013,31.53166]
[1776941717516,36.81,77324.89,0.0,0.55169,0.00013,31.53166]
[1776941718316,36.81,77325.8,0.0,0.55182,0.00013,31.53076]
[1776941720897,36.81,77325.8,0.0,0.55182,0.00013,31.53076]
[1776941721068,36.81,77325.8,0.0,0.55182,0.00013,31.53076]
[1776941721326,36.81,77370.37,0.0,0.55782,0.00013,31.48298]
[1776941723328,36.81,77358.81,0.0,0.55626,0.00013,31.49608]
[1776941728333,36.81,77360.5,0.0,0.55648,0.00013,31.49423]
[1776941731535,36.82,77360.05,0.0,0.55642,0.00013,31.49189]
[1776941731564,36.82,77360.05,0.0,0.55642,0.00013,31.49189]
[1776941732337,36.82,77360.12,0.0,0.55643,0.00013,31.49183]
[1776941737341,36.82,77361.0,0.0,0.55655,0.00013,31.49088]
[1776941740448,36.82,77359.18,0.0,0.5563,0.00013,31.49292]
[1776941743260,36.82,77358.59,0.0,0.55622,0.00013,31.49359]
[1776941743418,36.82,77358.59,0.0,0.55622,0.00013,31.4936]
[1776941743492,36.82,77358.59,0.0,0.55622,0.00013,31.4936]
[1776941744348,36.82,77363.1,0.0,0.55683,0.00013,31.48857]
[1776941745349,36.82,77369.5,0.0,0.55769,0.00013,31.4813]
[1776941746350,36.82,77376.14,0.0,0.55858,0.00013,31.4736]
[1776941748778,36.83,77375.84,0.0,0.55853,0.00013,31.47399]
[1776941748852,36.83,77375.84,0.0,0.55853,0.00013,31.47399]
[1776941749267,36.83,77375.84,0.0,0.55853,0.00013,31.474]
[1776941754300,36.83,77376.62,0.0,0.55863,0.00013,31.47315]
[1776941757662,36.83,77372.39,0.0,0.55806,0.00013,31.47811]
[1776941757886,36.83,77372.39,0.0,0.55806,0.00013,31.47811]
[1776941763364,36.84,77370.72,0.0,0.55783,0.00013,31.48011]
[1776941764715,36.84,77373.64,0.0,0.55822,0.00013,31.47674]
[1776941764805,36.84,77373.64,0.0,0.55822,0.00013,31.47674]
[1776941765369,36.84,77374.93,0.0,0.5584,0.00013,31.47523]
[1776941767360,36.84,77379.53,0.0,0.55901,0.00013,31.46986]
[1776941768372,36.84,77387.42,0.0,0.56007,0.00013,31.46042]
[1776941770101,36.84,77390.93,0.0,0.56054,0.00013,31.45616]
[1776941770146,36.84,77390.93,0.0,0.56054,0.00013,31.45616]
[1776941770202,36.85,77390.93,0.0,0.56054,0.00013,31.45618]
[1776941770888,36.85,77390.93,0.0,0.56054,0.00013,31.45618]
[1776941770952,36.85,77390.93,0.0,0.56054,0.00013,31.45618]
[1776941771153,36.85,77390.93,0.0,0.56054,0.00013,31.45618]
[1776941771200,36.85,77390.93,0.0,0.56054,0.00013,31.45618]
[1776941777381,36.85,77398.78,0.0,0.56158,0.00013,31.44661]
[1776941780946,36.86,77399.29,0.0,0.56164,0.00013,31.44603]
[1776941784338,36.86,77398.22,0.0,0.5615,0.00013,31.44743]
[1776941784376,36.86,77398.22,0.0,0.5615,0.00013,31.44743]
[1776941784388,36.86,77398.01,0.0,0.56146,0.00013,31.44772]
[1776941784402,36.86,77398.01,0.0,0.56146,0.00013,31.44772]
[1776941791395,36.87,77396.88,0.0,0.56131,0.00013,31.44639]
[1776941795401,36.88,77395.83,0.0,0.56116,0.00013,31.44776]
[1776941802406,36.89,77388.98,0.0,0.56023,0.00013,31.45632]
[1776941807411,36.89,77389.07,0.0,0.56023,0.00013,31.4563]
[1776941809413,36.9,77382.56,0.0,0.55936,0.00013,31.46416]
[1776941814418,36.9,77387.1,0.0,0.55996,0.00013,31.45879]
[1776941819423,36.91,77388.38,0.0,0.56013,0.00013,31.45733]
[1776941822426,36.91,77396.28,0.0,0.56118,0.00013,31.4477]
[1776941825063,36.91,77400.37,0.0,0.56173,0.00013,31.44263]
[1776941827431,36.91,77407.91,0.0,0.56273,0.00013,31.43312]
[1776941829433,36.91,77414.57,0.0,0.56362,0.00013,31.42452]
[1776941834438,36.91,77418.14,0.0,0.5641,0.00013,31.4198]
[1776941839443,36.91,77419.53,0.0,0.56429,0.00013,31.41794]
[1776941842446,36.91,77413.81,0.0,0.56353,0.00013,31.42543]
[1776941847451,36.91,77413.58,0.0,0.5635,0.00013,31.42572]
[1776941852456,36.91,77417.96,0.0,0.56409,0.00013,31.41711]
[1776941857461,36.91,77416.2,0.0,0.56385,0.00013,31.41941]
[1776941862466,36.91,77417.35,0.0,0.56401,0.00013,31.41788]
[1776941867471,36.91,77426.8,0.0,0.56527,0.00013,31.4053]
[1776941872476,36.9,77428.75,0.0,0.56554,0.00013,31.40265]
[1776941877481,36.9,77426.85,0.0,0.56528,0.00013,31.40521]
[1776941882486,36.9,77429.86,0.0,0.56569,0.00013,31.40113]
[1776941883006,36.9,77429.86,0.0,0.56569,0.00013,31.40113]
[1776941883125,36.9,77429.86,0.0,0.56569,0.00013,31.40113]
[1776941883637,36.9,77429.86,0.0,0.56569,0.00013,31.40113]
[1776941883247,36.9,77429.86,0.0,0.56569,0.00013,31.40113]
[1776941883700,36.9,77429.86,0.0,0.56569,0.00013,31.40113]
[1776941884579,36.9,77429.77,0.0,0.56567,0.00013,31.40125]
[1776941886581,36.9,77446.19,0.0,0.56787,0.00013,31.37848]
[1776941888583,36.9,77434.98,0.0,0.56637,0.00013,31.39414]
[1776941893588,36.9,77431.35,0.0,0.56588,0.00013,31.39911]
[1776941894591,36.9,77424.95,0.0,0.56503,0.00013,31.40776]
[1776941897594,36.9,77435.39,0.0,0.56642,0.00013,31.39356]
[1776941899272,36.9,77439.92,0.0,0.56703,0.00013,31.3873]
[1776941899377,36.9,77439.92,0.0,0.56703,0.00013,31.3873]
[1776941899420,36.9,77439.92,0.0,0.56703,0.00013,31.3873]
[1776941899596,36.9,77440.18,0.0,0.56706,0.00013,31.38693]
[1776941904601,36.9,77438.2,0.0,0.5668,0.00013,31.3897]
[1776941909606,36.91,77440.29,0.0,0.56708,0.00013,31.38681]
[1776941910318,36.91,77440.29,0.0,0.56708,0.00013,31.38681]
[1776941910608,36.91,77440.29,0.0,0.56708,0.00013,31.38681]
[1776941910749,36.91,77440.07,0.0,0.56705,0.00013,31.38713]
[1776941910876,36.91,77440.07,0.0,0.56705,0.00013,31.38713]
[1776941911808,36.91,77440.53,0.0,0.56711,0.00013,31.38362]
[1776941917614,36.91,77439.91,0.0,0.56703,0.00013,31.3845]
[1776941922619,36.91,77440.65,0.0,0.56712,0.00013,31.38349]
[1776941927624,36.91,77438.34,0.0,0.56682,0.00013,31.38671]
[1776941933595,36.91,77440.34,0.0,0.56708,0.00013,31.38395]
[1776941938635,36.91,77440.77,0.0,0.56714,0.00013,31.38337]
[1776941943643,36.91,77440.88,0.0,0.56715,0.00013,31.38325]
[1776941948648,36.91,77437.88,0.0,0.56675,0.00013,31.38743]
[1776941953653,36.91,77434.87,0.0,0.56635,0.00013,31.3916]
[1776941958658,36.91,77433.85,0.0,0.56621,0.00013,31.393]
[1776941963663,36.91,77432.32,0.0,0.566,0.00013,31.39511]
[1776941965665,36.91,77424.6,0.0,0.56497,0.00013,31.40554]
[1776941966666,36.91,77415.2,0.0,0.56372,0.00013,31.41796]
[1776941967648,36.91,77415.2,0.0,0.56372,0.00013,31.41796]
[1776941969669,36.91,77405.67,0.0,0.56244,0.00013,31.4302]
[1776941970823,36.91,77402.89,0.0,0.56207,0.00013,31.43372]
[1776941975676,36.91,77418.15,0.0,0.56412,0.00013,31.41111]
[1776941980681,36.9,77420.81,0.0,0.56448,0.00013,31.40757]
[1776941985687,36.9,77420.83,0.0,0.56449,0.00013,31.4075]
[1776941990692,36.9,77420.29,0.0,0.56442,0.00013,31.40819]
[1776941995697,36.9,77421.36,0.0,0.56456,0.00013,31.40675]
[1776942000705,36.9,77422.51,0.0,0.56472,0.00013,31.4052]
[1776942001275,36.9,77422.51,0.0,0.56472,0.00013,31.4052]
[1776942002751,36.9,77447.06,0.0,0.568,0.00013,31.37141]
[1776942004753,36.9,77456.92,0.0,0.56931,0.00013,31.35725]
[1776942007756,36.9,77463.86,0.0,0.57024,0.00013,31.34711]
[1776942011638,36.9,77460.35,0.0,0.56976,0.00013,31.35234]
[1776942016765,36.91,77458.41,0.0,0.5695,0.00013,31.35526]
[1776942019768,36.91,77451.59,0.0,0.56859,0.00013,31.36517]
[1776942024773,36.91,77452.0,0.0,0.56864,0.00013,31.36463]
[1776942030779,36.92,77451.27,0.0,0.56853,0.00013,31.36575]
[1776942033107,36.92,77451.09,0.0,0.56851,0.00013,31.36315]
[1776942036785,36.92,77461.88,0.0,0.56995,0.00013,31.34751]
[1776942038787,36.92,77467.82,0.0,0.57074,0.00013,31.33872]
[1776942040688,36.92,77473.2,0.0,0.57146,0.00013,31.33063]
[1776942040769,36.92,77473.2,0.0,0.57146,0.00013,31.33063]
[1776942040789,36.92,77475.01,0.0,0.5717,0.00013,31.3279]
[1776942042191,36.92,77475.56,0.0,0.57178,0.00013,31.32706]
[1776942042218,36.92,77475.56,0.0,0.57178,0.00013,31.32706]
[1776942042257,36.92,77475.56,0.0,0.57178,0.00013,31.32706]
[1776942042792,36.92,77475.27,0.0,0.57174,0.00013,31.3275]
[1776942043793,36.92,77483.69,0.0,0.57286,0.00013,31.3146]
[1776942046796,36.92,77491.33,0.0,0.57387,0.00013,31.30266]
[1776942049799,36.92,77502.02,0.0,0.5753,0.00013,31.28562]
[1776942053403,36.92,77501.26,0.0,0.5752,0.00013,31.28681]
[1776942053447,36.92,77501.26,0.0,0.5752,0.00013,31.28681]
[1776942053803,36.92,77501.08,0.0,0.57518,0.00013,31.28709]
[1776942056806,36.91,77506.77,0.0,0.57593,0.00013,31.27786]
[1776942059080,36.91,77506.11,0.0,0.57585,0.00013,31.27891]
[1776942060106,36.91,77506.93,0.0,0.57596,0.00013,31.27756]
[1776942060240,36.91,77506.93,0.0,0.57596,0.00013,31.27756]
[1776942060284,36.91,77506.93,0.0,0.57596,0.00013,31.27756]
[1776942060811,36.91,77506.75,0.0,0.57593,0.00013,31.27785]
[1776942060953,36.91,77506.75,0.0,0.57593,0.00013,31.27785]
[1776942062712,36.91,77507.18,0.0,0.57599,0.00013,31.27713]
[1776942062722,36.91,77507.18,0.0,0.57599,0.00013,31.27713]
[1776942062893,36.91,77507.18,0.0,0.57599,0.00013,31.27713]
[1776942063508,36.91,77507.18,0.0,0.57599,0.00013,31.27713]
[1776942063683,36.91,77507.18,0.0,0.57599,0.00013,31.2771]
[1776942064824,36.91,77459.19,0.0,0.56961,0.00013,31.35127]
[1776942069830,36.91,77455.02,0.0,0.56904,0.00013,31.35741]
[1776942074835,36.92,77454.31,0.0,0.56895,0.00013,31.35849]
[1776942079231,36.92,77452.22,0.0,0.56866,0.00013,31.36155]
[1776942079236,36.92,77452.22,0.0,0.56866,0.00013,31.36155]
[1776942079285,36.92,77452.22,0.0,0.56866,0.00013,31.36155]
[1776942079443,36.92,77452.22,0.0,0.56866,0.00013,31.36155]
[1776942079841,36.92,77451.51,0.0,0.56857,0.00013,31.36258]
[1776942082692,36.92,77451.57,0.0,0.56857,0.00013,31.36251]
[1776942085847,36.92,77444.47,0.0,0.56762,0.00013,31.37265]
[1776942090852,36.92,77442.02,0.0,0.56729,0.00013,31.37612]
[1776942095043,36.92,77442.02,0.0,0.5673,0.00013,31.37326]
[1776942095233,36.92,77442.02,0.0,0.5673,0.00013,31.37326]
[1776942096052,36.92,77444.37,0.0,0.56761,0.00013,31.36997]
[1776942102825,36.93,77443.37,0.0,0.56747,0.00013,31.37142]
[1776942106239,36.93,77443.41,0.0,0.56748,0.00013,31.37137]
[1776942111875,36.93,77442.27,0.0,0.56733,0.00013,31.373]
[1776942116880,36.93,77443.91,0.0,0.56754,0.00013,31.37073]
[1776942121885,36.93,77443.88,0.0,0.56754,0.00013,31.3708]
[1776942126890,36.93,77443.09,0.0,0.56743,0.00013,31.37193]
[1776942128387,36.93,77441.99,0.0,0.56728,0.00013,31.37347]
[1776942128529,36.93,77441.99,0.0,0.56728,0.00013,31.37347]
[1776942128695,36.93,77441.99,0.0,0.56728,0.00013,31.37347]
[1776942128767,36.93,77441.99,0.0,0.56728,0.00013,31.37348]
[1776942129893,36.93,77449.42,0.0,0.56827,0.00013,31.36299]
[1776942130894,36.94,77463.23,0.0,0.57011,0.00013,31.343]
[1776942133897,36.94,77457.56,0.0,0.56935,0.00013,31.35134]
[1776942137793,36.94,77456.28,0.0,0.56918,0.00013,31.35324]
[1776942139903,36.94,77449.43,0.0,0.56826,0.00013,31.36311]
[1776942144908,36.94,77444.5,0.0,0.5676,0.00013,31.37012]
[1776942149913,36.94,77443.53,0.0,0.56747,0.00013,31.37151]
[1776942154918,36.95,77443.86,0.0,0.56752,0.00013,31.3682]
[1776942158100,36.95,77443.7,0.0,0.5675,0.00013,31.36845]
[1776942161925,36.95,77449.66,0.0,0.56829,0.00013,31.36003]
[1776942166929,36.95,77451.36,0.0,0.56851,0.00013,31.35765]
[1776942171934,36.95,77452.02,0.0,0.5686,0.00013,31.35675]
[1776942176939,36.96,77458.19,0.0,0.56942,0.00013,31.34791]
[1776942182377,36.95,77460.57,0.0,0.56974,0.00013,31.34437]
[1776942187951,36.95,77461.77,0.0,0.56991,0.00013,31.34249]
[1776942192956,36.94,77460.42,0.0,0.56973,0.00013,31.34437]
[1776942195805,36.94,77463.66,0.0,0.57016,0.00013,31.33961]
[1776942196024,36.94,77463.66,0.0,0.57016,0.00013,31.33961]
[1776942196043,36.94,77463.66,0.0,0.57016,0.00013,31.33961]
[1776942196094,36.94,77463.66,0.0,0.57016,0.00013,31.33961]
[1776942196220,36.94,77463.66,0.0,0.57016,0.00013,31.33961]
[1776942196960,36.94,77469.32,0.0,0.57092,0.00013,31.33121]
[1776942198962,36.94,77477.36,0.0,0.57199,0.00013,31.31908]
[1776942199858,36.94,77477.36,0.0,0.57199,0.00013,31.31908]
[1776942204968,36.94,77474.88,0.0,0.57166,0.00013,31.32285]
[1776942208783,36.94,77475.96,0.0,0.5718,0.00013,31.3212]
[1776942212976,36.94,77483.2,0.0,0.57277,0.00013,31.30722]
[1776942214978,36.94,77489.82,0.0,0.57365,0.00013,31.2969]
[1776942219983,36.94,77489.18,0.0,0.57357,0.00013,31.29788]
[1776942222986,36.94,77482.3,0.0,0.57266,0.00013,31.30855]
[1776942225118,36.94,77478.34,0.0,0.57213,0.00013,31.31467]
[1776942225763,36.94,77478.34,0.0,0.57213,0.00013,31.31467]
[1776942226180,36.94,77478.34,0.0,0.57213,0.00013,31.31469]
[1776942228377,36.94,77476.7,0.0,0.5719,0.00013,31.31722]
[1776942231995,36.95,77484.63,0.0,0.57296,0.00013,31.30511]
[1776942235253,36.94,77488.69,0.0,0.5735,0.00013,31.29878]
[1776942241005,36.94,77486.75,0.0,0.57324,0.00013,31.30177]
[1776942246010,36.94,77489.48,0.0,0.57361,0.00013,31.29747]
[1776942251019,36.94,77488.38,0.0,0.57346,0.00013,31.29917]
[1776942256038,36.94,77493.25,0.0,0.57411,0.00013,31.2915]
[1776942261048,36.94,77497.15,0.0,0.57463,0.00013,31.28531]
[1776942263050,36.94,77507.3,0.0,0.57598,0.00013,31.26894]
[1776942268055,36.94,77505.63,0.0,0.57576,0.00013,31.2716]
[1776942269134,36.94,77503.95,0.0,0.57554,0.00013,31.27431]
[1776942269186,36.94,77503.95,0.0,0.57554,0.00013,31.27431]
[1776942269384,36.94,77503.95,0.0,0.57554,0.00013,31.27431]
[1776942269991,36.94,77503.95,0.0,0.57554,0.00013,31.2743]
[1776942275026,36.93,77505.17,0.0,0.57571,0.00013,31.26939]
[1776942280066,36.93,77504.27,0.0,0.57559,0.00013,31.27079]
[1776942285073,36.93,77505.16,0.0,0.57572,0.00013,31.26929]
[1776942290078,36.93,77503.99,0.0,0.57556,0.00013,31.27113]
[1776942295083,36.92,77509.09,0.0,0.57625,0.00013,31.26278]
[1776942300089,36.92,77511.76,0.0,0.5766,0.00013,31.25837]
[1776942305094,36.92,77513.06,0.0,0.57678,0.00013,31.25619]
[1776942310099,36.92,77514.04,0.0,0.57691,0.00013,31.25455]
[1776942312101,36.92,77506.4,0.0,0.57589,0.00013,31.26708]
[1776942313102,36.92,77500.02,0.0,0.57505,0.00013,31.27738]
[1776942319108,36.92,77498.57,0.0,0.57486,0.00013,31.27966]
[1776942325114,36.92,77498.43,0.0,0.57484,0.00013,31.27985]
[1776942326916,36.92,77498.5,0.0,0.57485,0.00013,31.27973]
[1776942326944,36.92,77498.5,0.0,0.57485,0.00013,31.27973]
[1776942326991,36.92,77498.5,0.0,0.57485,0.00013,31.27973]
[1776942327030,36.92,77498.5,0.0,0.57485,0.00013,31.27973]
[1776942327089,36.92,77498.5,0.0,0.57485,0.00013,31.27973]
[1776942327116,36.92,77498.81,0.0,0.57489,0.00013,31.27923]
[1776942329783,36.92,77495.12,0.0,0.5744,0.00013,31.2851]
[1776942333122,36.92,77488.13,0.0,0.57348,0.00013,31.29324]
[1776942333345,36.92,77488.13,0.0,0.57348,0.00013,31.29324]
[1776942333346,36.92,77488.13,0.0,0.57348,0.00013,31.29324]
[1776942333406,36.92,77488.13,0.0,0.57348,0.00013,31.29324]
[1776942333423,36.92,77488.13,0.0,0.57348,0.00013,31.29324]
[1776942333445,36.92,77488.13,0.0,0.57348,0.00013,31.29325]
[1776942335124,36.92,77481.55,0.0,0.5726,0.00013,31.30347]
[1776942338127,36.92,77476.15,0.0,0.57188,0.00013,31.31174]
[1776942341844,36.92,77474.66,0.0,0.57168,0.00013,31.31404]
[1776942341855,36.92,77474.66,0.0,0.57168,0.00013,31.31404]
[1776942346135,36.92,77468.52,0.0,0.57085,0.00013,31.32339]
[1776942351140,36.93,77462.31,0.0,0.57002,0.00013,31.33271]
[1776942356145,36.92,77460.2,0.0,0.56975,0.00013,31.33568]
[1776942361149,36.92,77455.59,0.0,0.56913,0.00013,31.34236]
[1776942366154,36.92,77452.07,0.0,0.56866,0.00013,31.34748]
[1776942368156,36.93,77458.13,0.0,0.56947,0.00013,31.33875]
[1776942373165,36.93,77459.78,0.0,0.56968,0.00013,31.33641]
[1776942377983,36.93,77459.41,0.0,0.56963,0.00013,31.33701]
[1776942379055,36.93,77459.41,0.0,0.56963,0.00013,31.33703]
[1776942381125,36.93,77460.56,0.0,0.56978,0.00013,31.33537]
[1776942382748,36.94,77459.93,0.0,0.56969,0.00013,31.33632]
[1776942382753,36.94,77459.93,0.0,0.56969,0.00013,31.33632]
[1776942382767,36.94,77459.93,0.0,0.56969,0.00013,31.33632]
[1776942382782,36.94,77459.93,0.0,0.56969,0.00013,31.33632]
[1776942382821,36.94,77459.93,0.0,0.56969,0.00013,31.33632]
[1776942388180,36.94,77460.2,0.0,0.56972,0.00013,31.33602]
[1776942393185,36.94,77461.93,0.0,0.56995,0.00013,31.33068]
[1776942398190,36.95,77460.93,0.0,0.56981,0.00013,31.33223]
[1776942403195,36.95,77455.41,0.0,0.56907,0.00013,31.34035]
[1776942408200,36.95,77455.72,0.0,0.56911,0.00013,31.33996]
[1776942413205,36.96,77459.62,0.0,0.56962,0.00013,31.33436]
[1776942413932,36.96,77459.62,0.0,0.56962,0.00013,31.33436]
[1776942416774,36.96,77458.27,0.0,0.56944,0.00013,31.33637]
[1776942421925,36.96,77455.84,0.0,0.56911,0.00013,31.3399]
[1776942421933,36.96,77455.84,0.0,0.56911,0.00013,31.3399]
[1776942424216,36.96,77434.08,0.0,0.56621,0.00013,31.37056]
[1776942425217,36.96,77424.3,0.0,0.5649,0.00013,31.38378]
[1776942427219,36.96,77433.55,0.0,0.56614,0.00013,31.37127]
[1776942429221,36.96,77439.69,0.0,0.56696,0.00013,31.36281]
[1776942433138,36.96,77435.8,0.0,0.56644,0.00013,31.36819]
[1776942434147,36.96,77428.89,0.0,0.56552,0.00013,31.37761]
[1776942439180,36.96,77427.36,0.0,0.56532,0.00013,31.37966]
[1776942444214,36.96,77428.79,0.0,0.56551,0.00013,31.37772]
[1776942449242,36.96,77430.39,0.0,0.56572,0.00013,31.37554]
[1776942451244,36.96,77442.36,0.0,0.56732,0.00013,31.35617]
[1776942451634,36.96,77442.36,0.0,0.56732,0.00013,31.35617]
[1776942451639,36.96,77442.36,0.0,0.56732,0.00013,31.35617]
[1776942453249,36.96,77449.89,0.0,0.56833,0.00013,31.34555]
[1776942454412,36.96,77455.31,0.0,0.56905,0.00013,31.33778]
[1776942455447,36.96,77455.31,0.0,0.56905,0.00013,31.33779]
[1776942461257,36.96,77460.57,0.0,0.56974,0.00013,31.33023]
[1776942465528,36.97,77460.15,0.0,0.56969,0.00013,31.33087]
[1776942466593,36.97,77460.15,0.0,0.56969,0.00013,31.33087]
[1776942472268,36.97,77459.29,0.0,0.56957,0.00013,31.33219]
[1776942477273,36.97,77457.75,0.0,0.56936,0.00013,31.33447]
[1776942481344,36.97,77457.37,0.0,0.56931,0.00013,31.33506]
[1776942481488,36.97,77457.37,0.0,0.56931,0.00013,31.33506]
[1776942481644,36.97,77457.37,0.0,0.56931,0.00013,31.33506]
[1776942481913,36.97,77457.37,0.0,0.56931,0.00013,31.33506]
[1776942481961,36.97,77457.37,0.0,0.5693,0.00013,31.33507]
[1776942482417,36.97,77457.37,0.0,0.5693,0.00013,31.33507]
[1776942482501,36.97,77457.37,0.0,0.5693,0.00013,31.33507]
[1776942482813,36.97,77457.37,0.0,0.5693,0.00013,31.33507]
[1776942483263,36.97,77457.37,0.0,0.5693,0.00013,31.33507]
[1776942483288,36.97,77480.51,0.0,0.57239,0.00013,31.30053]
[1776942488293,36.97,77479.56,0.0,0.57227,0.00013,31.30185]
[1776942493055,36.96,77480.59,0.0,0.57241,0.00013,31.30016]
[1776942498303,36.96,77480.88,0.0,0.57246,0.00013,31.29959]
[1776942503308,36.95,77481.57,0.0,0.57256,0.00013,31.29848]
[1776942507075,36.95,77482.13,0.0,0.57263,0.00013,31.29757]
[1776942507142,36.95,77482.13,0.0,0.57263,0.00013,31.29757]
[1776942507289,36.95,77482.13,0.0,0.57263,0.00013,31.29757]
[1776942507312,36.95,77482.01,0.0,0.57262,0.00013,31.29774]
[1776942510315,36.95,77488.52,0.0,0.57349,0.00013,31.2876]
[1776942515321,36.95,77487.69,0.0,0.57339,0.00013,31.28593]
[1776942520326,36.94,77487.34,0.0,0.57335,0.00013,31.2864]
[1776942522537,36.94,77488.4,0.0,0.57349,0.00013,31.28473]
[1776942527611,36.94,77489.16,0.0,0.5736,0.00013,31.28347]
[1776942528633,36.94,77488.92,0.0,0.57356,0.00013,31.28383]
[1776942534340,36.93,77486.69,0.0,0.57327,0.00013,31.28723]
[1776942537328,36.93,77487.05,0.0,0.57332,0.00013,31.28664]
[1776942537333,36.93,77487.05,0.0,0.57332,0.00013,31.28664]
[1776942537874,36.93,77486.77,0.0,0.57329,0.00013,31.28707]
[1776942542032,36.93,77486.1,0.0,0.5732,0.00013,31.28806]
[1776942544027,36.93,77482.26,0.0,0.57269,0.00013,31.29397]
[1776942544919,36.93,77481.33,0.0,0.57257,0.00013,31.29545]
[1776942546352,36.93,77468.97,0.0,0.57092,0.00013,31.31423]
[1776942549355,36.93,77461.61,0.0,0.56993,0.00013,31.32521]
[1776942550112,36.93,77461.61,0.0,0.56993,0.00013,31.32521]
[1776942550165,36.93,77461.61,0.0,0.56993,0.00013,31.32521]
[1776942550232,36.93,77461.61,0.0,0.56993,0.00013,31.32521]
[1776942550334,36.94,77461.61,0.0,0.56993,0.00013,31.32522]
[1776942551725,36.94,77460.34,0.0,0.56976,0.00013,31.3271]
[1776942554360,36.94,77467.26,0.0,0.57068,0.00013,31.31693]
[1776942558364,36.94,77473.12,0.0,0.57145,0.00013,31.30822]
[1776942563369,36.95,77475.82,0.0,0.57181,0.00013,31.30423]
[1776942564241,36.95,77475.82,0.0,0.57181,0.00013,31.30423]
[1776942569375,36.95,77473.72,0.0,0.57152,0.00013,31.30753]
[1776942574380,36.96,77472.77,0.0,0.57139,0.00013,31.30618]
[1776942579385,36.95,77473.77,0.0,0.57153,0.00013,31.30456]
[1776942582697,36.95,77472.45,0.0,0.57136,0.00013,31.30651]
[1776942585390,36.95,77455.88,0.0,0.56915,0.00013,31.33093]
[1776942590396,36.95,77454.12,0.0,0.56891,0.00013,31.33354]
[1776942595401,36.95,77457.28,0.0,0.56933,0.00013,31.32902]
[1776942600406,36.96,77455.42,0.0,0.56908,0.00013,31.33179]
[1776942605264,36.96,77449.98,0.0,0.56835,0.00013,31.33965]
[1776942610377,36.96,77447.37,0.0,0.568,0.00013,31.3434]
[1776942615421,36.96,77445.49,0.0,0.56775,0.00013,31.3461]
[1776942620426,36.96,77445.1,0.0,0.56769,0.00013,31.34668]
[1776942625431,36.97,77443.66,0.0,0.5675,0.00013,31.34873]
[1776942630436,36.97,77442.85,0.0,0.56739,0.00013,31.3499]
[1776942632153,36.97,77442.85,0.0,0.56739,0.00013,31.3499]
[1776942637445,36.97,77449.23,0.0,0.56824,0.00013,31.33802]
[1776942640448,36.97,77459.8,0.0,0.56965,0.00013,31.32278]
[1776942643451,36.97,77466.01,0.0,0.57048,0.00013,31.31361]
[1776942648456,36.97,77466.82,0.0,0.57059,0.00013,31.31238]
[1776942652777,36.96,77466.71,0.0,0.57058,0.00013,31.31252]
[1776942658466,36.97,77467.81,0.0,0.57072,0.00013,31.31094]
[1776942660943,36.97,77469.29,0.0,0.57092,0.00013,31.30873]
[1776942666410,36.96,77465.74,0.0,0.57045,0.00013,31.31398]
[1776942671479,36.96,77466.67,0.0,0.57057,0.00013,31.31256]
[1776942676481,36.96,77467.58,0.0,0.5707,0.00013,31.31118]
[1776942681491,36.96,77472.62,0.0,0.57137,0.00013,31.30361]
[1776942686496,36.96,77474.4,0.0,0.57161,0.00013,31.30092]
[1776942691501,36.96,77475.07,0.0,0.5717,0.00013,31.29702]
[1776942696508,36.96,77473.29,0.0,0.57146,0.00013,31.29977]
[1776942701513,36.97,77473.42,0.0,0.57147,0.00013,31.29965]
[1776942706518,36.97,77473.65,0.0,0.5715,0.00013,31.2994]
[1776942711523,36.97,77474.15,0.0,0.57156,0.00013,31.29874]
[1776942716528,36.98,77473.45,0.0,0.57146,0.00013,31.29987]
[1776942721533,36.98,77473.04,0.0,0.5714,0.00013,31.30058]
[1776942722063,36.98,77473.04,0.0,0.5714,0.00013,31.30058]
[1776942724536,36.98,77458.87,0.0,0.56951,0.00013,31.3216]
[1776942725537,36.99,77452.82,0.0,0.5687,0.00013,31.33036]
[1776942730542,36.99,77447.46,0.0,0.56798,0.00013,31.33803]
[1776942735547,36.99,77442.73,0.0,0.56735,0.00013,31.34472]
[1776942740552,36.99,77441.28,0.0,0.56716,0.00013,31.34676]
[1776942745511,36.99,77441.46,0.0,0.56718,0.00013,31.34652]
[1776942750562,36.99,77439.77,0.0,0.56695,0.00013,31.34889]
[1776942755567,36.99,77438.41,0.0,0.56677,0.00013,31.34791]
[1776942761573,36.99,77436.84,0.0,0.56656,0.00013,31.35008]
[1776942767532,36.99,77435.42,0.0,0.56637,0.00013,31.35204]
[1776942769546,36.99,77429.06,0.0,0.56553,0.00013,31.36069]
[1776942774581,36.99,77427.27,0.0,0.56529,0.00013,31.36307]
[1776942776873,36.99,77426.95,0.0,0.56525,0.00013,31.3635]
[1776942780595,36.99,77420.03,0.0,0.56432,0.00013,31.37269]
[1776942785600,36.99,77422.52,0.0,0.56466,0.00013,31.36939]
[1776942790605,36.99,77425.6,0.0,0.56507,0.00013,31.36526]
[1776942795610,36.99,77427.43,0.0,0.56531,0.00013,31.3628]
[1776942800615,36.99,77427.07,0.0,0.56527,0.00013,31.36326]
[1776942805620,36.98,77429.48,0.0,0.56559,0.00013,31.35999]
[1776942810625,36.98,77430.75,0.0,0.56576,0.00013,31.35825]
[1776942815632,36.98,77431.19,0.0,0.56583,0.00013,31.35478]
[1776942820637,36.98,77432.2,0.0,0.56596,0.00013,31.3534]
[1776942825643,36.98,77432.44,0.0,0.56599,0.00013,31.35306]
[1776942830648,36.98,77432.21,0.0,0.56596,0.00013,31.35337]
[1776942835653,36.98,77433.95,0.0,0.5662,0.00013,31.351]
[1776942840658,36.98,77433.33,0.0,0.56611,0.00013,31.35184]
[1776942845663,36.98,77434.43,0.0,0.56626,0.00013,31.35034]
[1776942849667,36.98,77444.29,0.0,0.56758,0.00013,31.33665]
[1776942851583,36.98,77446.06,0.0,0.56781,0.00013,31.33418]
[1776942855005,36.98,77452.02,0.0,0.5686,0.00013,31.32573]
[1776942855080,36.98,77452.02,0.0,0.5686,0.00013,31.32573]
[1776942856378,36.99,77452.02,0.0,0.5686,0.00013,31.32574]
[1776942857210,36.99,77452.02,0.0,0.5686,0.00013,31.32574]
[1776942857290,36.99,77452.02,0.0,0.5686,0.00013,31.32574]
[1776942857310,36.99,77452.02,0.0,0.5686,0.00013,31.32574]
[1776942857988,36.99,77452.02,0.0,0.5686,0.00013,31.32574]
[1776942858461,36.99,77452.02,0.0,0.5686,0.00013,31.32574]
[1776942858606,36.99,77452.02,0.0,0.5686,0.00013,31.32574]
[1776942858618,36.99,77452.02,0.0,0.5686,0.00013,31.32575]
[1776942858934,36.99,77452.02,0.0,0.5686,0.00013,31.32575]
[1776942859156,36.99,77452.02,0.0,0.5686,0.00013,31.32575]
[1776942859692,36.99,77411.61,0.0,0.56321,0.00013,31.38072]
[1776942860017,36.99,77411.61,0.0,0.56321,0.00013,31.38072]
[1776942860106,36.99,77411.61,0.0,0.56321,0.00013,31.38072]
[1776942861694,36.98,77421.55,0.0,0.56454,0.00013,31.36773]
[1776942862369,36.98,77421.55,0.0,0.56454,0.00013,31.36773]
[1776942867701,36.98,77418.93,0.0,0.56419,0.00013,31.37119]
[1776942870704,36.98,77412.86,0.0,0.56337,0.00013,31.37911]
[1776942875709,36.99,77414.01,0.0,0.56353,0.00013,31.37475]
[1776942880714,36.99,77415.85,0.0,0.56378,0.00013,31.37237]
[1776942885719,36.99,77419.14,0.0,0.56422,0.00013,31.36806]
[1776942886694,36.99,77419.14,0.0,0.56422,0.00013,31.36806]
[1776942886702,36.99,77419.14,0.0,0.56422,0.00013,31.36806]
[1776942886820,36.99,77419.14,0.0,0.56422,0.00013,31.36806]
[1776942886881,36.99,77419.14,0.0,0.56422,0.00013,31.36806]
[1776942886896,36.99,77419.14,0.0,0.56422,0.00013,31.36806]
[1776942886975,36.99,77419.14,0.0,0.56422,0.00013,31.36806]
[1776942887721,36.99,77419.71,0.0,0.56429,0.00013,31.3673]
[1776942890862,36.99,77419.92,0.0,0.56432,0.00013,31.36703]
[1776942890868,36.99,77419.92,0.0,0.56432,0.00013,31.36703]
[1776942890949,36.99,77419.92,0.0,0.56432,0.00013,31.36703]
[1776942891725,36.99,77420.4,0.0,0.56439,0.00013,31.3664]
[1776942893727,36.99,77427.33,0.0,0.56531,0.00013,31.35716]
[1776942894088,36.99,77427.33,0.0,0.56531,0.00013,31.35716]
[1776942894141,36.99,77427.33,0.0,0.56531,0.00013,31.35716]
[1776942894728,36.99,77427.81,0.0,0.56538,0.00013,31.3565]
[1776942895093,36.99,77427.81,0.0,0.56538,0.00013,31.3565]
[1776942900734,36.98,77424.41,0.0,0.56492,0.00013,31.36105]
[1776942905739,36.98,77420.15,0.0,0.56436,0.00013,31.36668]
[1776942909743,36.98,77426.43,0.0,0.5652,0.00013,31.35831]
[1776942914748,36.98,77428.48,0.0,0.56547,0.00013,31.35554]
[1776942916710,36.98,77430.42,0.0,0.56573,0.00013,31.35291]
[1776942921757,36.98,77433.32,0.0,0.56612,0.00013,31.34896]
[1776942926762,36.98,77436.56,0.0,0.56655,0.00013,31.34452]
[1776942932768,36.98,77428.99,0.0,0.56554,0.00013,31.35197]
[1776942934712,36.98,77425.18,0.0,0.56503,0.00013,31.3571]
[1776942935770,36.98,77418.87,0.0,0.56419,0.00013,31.36547]
[1776942938772,36.98,77412.95,0.0,0.5634,0.00013,31.3732]
[1776942943777,36.98,77412.07,0.0,0.56328,0.00013,31.37433]
[1776942949144,36.98,77410.75,0.0,0.56311,0.00013,31.37601]
[1776942949148,36.98,77410.75,0.0,0.56311,0.00013,31.37601]
[1776942949205,36.98,77410.75,0.0,0.56311,0.00013,31.37601]
[1776942949367,36.98,77410.75,0.0,0.56311,0.00013,31.37601]
[1776942949381,36.98,77410.75,0.0,0.56311,0.00013,31.37602]
[1776942950783,36.98,77421.26,0.0,0.56451,0.00013,31.36229]
[1776942951784,36.98,77427.01,0.0,0.56528,0.00013,31.35462]
[1776942952358,36.98,77427.01,0.0,0.56528,0.00013,31.35462]
[1776942954124,36.98,77425.83,0.0,0.56512,0.00013,31.35619]
[1776942959793,36.98,77428.98,0.0,0.56555,0.00013,31.35193]
[1776942961927,36.98,77429.27,0.0,0.56558,0.00013,31.35154]
[1776942962104,36.98,77429.27,0.0,0.56558,0.00013,31.35154]
[1776942963797,36.98,77440.15,0.0,0.56704,0.00013,31.33662]
[1776942964798,36.98,77446.41,0.0,0.56787,0.00013,31.32786]
[1776942969804,36.98,77454.31,0.0,0.56892,0.00013,31.31663]
[1776942974809,36.98,77458.61,0.0,0.56949,0.00013,31.31047]
[1776942979815,36.99,77456.77,0.0,0.56925,0.00013,31.31314]
[1776942984820,36.99,77457.1,0.0,0.56929,0.00013,31.31267]
[1776942987823,36.99,77451.34,0.0,0.56852,0.00013,31.32097]
[1776942989825,36.99,77444.74,0.0,0.56764,0.00013,31.33035]
[1776942994830,36.99,77444.66,0.0,0.56763,0.00013,31.32761]
[1776942999835,36.99,77444.8,0.0,0.56765,0.00013,31.32742]
[1776943003839,36.99,77434.83,0.0,0.56632,0.00013,31.34128]
[1776943004410,36.99,77434.83,0.0,0.56632,0.00013,31.34128]
[1776943004416,36.99,77434.83,0.0,0.56632,0.00013,31.34128]
[1776943007843,36.99,77421.88,0.0,0.56459,0.00013,31.35873]
[1776943012848,36.99,77420.84,0.0,0.56445,0.00013,31.3601]
[1776943017853,36.99,77420.65,0.0,0.56443,0.00013,31.36035]
[1776943022858,36.99,77420.38,0.0,0.56439,0.00013,31.3607]
[1776943027863,36.99,77420.91,0.0,0.56446,0.00013,31.36]
[1776943032868,36.99,77421.74,0.0,0.56457,0.00013,31.3589]
[1776943037873,36.99,77421.61,0.0,0.56456,0.00013,31.35906]
[1776943040876,36.99,77414.17,0.0,0.56356,0.00013,31.36882]
[1776943044495,36.99,77413.18,0.0,0.56343,0.00013,31.37012]
[1776943044544,36.99,77413.18,0.0,0.56343,0.00013,31.37012]
[1776943044584,36.99,77413.18,0.0,0.56343,0.00013,31.37012]
[1776943044587,36.99,77413.18,0.0,0.56343,0.00013,31.37012]
[1776943049885,36.99,77413.82,0.0,0.56351,0.00013,31.36931]
[1776943054890,36.99,77413.97,0.0,0.56353,0.00013,31.36626]
[1776943056892,36.99,77420.62,0.0,0.56442,0.00013,31.35754]
[1776943061897,36.99,77414.27,0.0,0.56357,0.00013,31.36586]
[1776943066902,36.99,77413.32,0.0,0.56345,0.00013,31.36709]
[1776943071907,36.99,77414.31,0.0,0.56358,0.00013,31.36578]
[1776943074268,36.99,77415.06,0.0,0.56368,0.00013,31.3648]
[1776943076913,36.99,77439.71,0.0,0.56698,0.00013,31.33163]
[1776943077914,36.99,77447.23,0.0,0.56798,0.00013,31.32109]
[1776943082918,36.99,77447.99,0.0,0.56808,0.00013,31.32006]
[1776943087923,36.99,77446.13,0.0,0.56783,0.00013,31.32272]
[1776943089422,36.99,77446.06,0.0,0.56782,0.00013,31.32283]
[1776943091927,36.99,77454.49,0.0,0.56894,0.00013,31.31081]
[1776943092928,36.99,77467.43,0.0,0.57067,0.00013,31.29188]
[1776943096543,36.99,77465.55,0.0,0.57041,0.00013,31.29467]
[1776943096567,36.99,77465.55,0.0,0.57041,0.00013,31.29467]
[1776943096579,36.99,77465.55,0.0,0.57041,0.00013,31.29467]
[1776943096932,36.99,77465.69,0.0,0.57043,0.00013,31.29448]
[1776943101937,36.99,77464.39,0.0,0.57026,0.00013,31.29641]
[1776943107928,36.99,77464.07,0.0,0.57022,0.00013,31.29685]
[1776943110949,36.99,77465.47,0.0,0.57041,0.00013,31.29477]
[1776943111952,36.99,77480.89,0.0,0.57247,0.00013,31.26862]
[1776943114955,36.99,77486.85,0.0,0.57326,0.00013,31.25936]
[1776943120961,36.98,77481.64,0.0,0.57258,0.00013,31.26728]
[1776943125203,36.98,77482.39,0.0,0.57268,0.00013,31.26605]
[1776943130971,36.97,77480.69,0.0,0.57247,0.00013,31.26855]
[1776943136977,36.97,77481.58,0.0,0.57259,0.00013,31.26707]
[1776943141982,36.96,77482.92,0.0,0.57278,0.00013,31.26492]
[1776943146987,36.96,77481.28,0.0,0.57256,0.00013,31.26735]
[1776943151992,36.96,77480.3,0.0,0.57244,0.00013,31.26876]
[1776943153994,36.95,77473.79,0.0,0.57157,0.00013,31.27864]
[1776943156997,36.95,77465.9,0.0,0.57053,0.00013,31.29042]
[1776943162002,36.95,77463.08,0.0,0.57016,0.00013,31.29452]
[1776943167008,36.94,77463.31,0.0,0.57019,0.00013,31.29409]
[1776943169011,36.94,77452.86,0.0,0.5688,0.00013,31.30933]
[1776943171011,36.94,77452.86,0.0,0.5688,0.00013,31.30933]
[1776943179020,36.94,77457.61,0.0,0.56944,0.00013,31.2995]
[1776943184027,36.93,77457.6,0.0,0.56945,0.00013,31.29939]
[1776943187030,36.93,77464.14,0.0,0.57033,0.00013,31.2897]
[1776943191034,36.93,77457.1,0.0,0.5694,0.00013,31.29993]
[1776943196039,36.92,77454.38,0.0,0.56904,0.00013,31.30372]
[1776943201044,36.91,77454.72,0.0,0.5691,0.00013,31.30309]
[1776943206049,36.9,77456.29,0.0,0.56932,0.00013,31.30066]
[1776943211054,36.9,77455.94,0.0,0.56928,0.00013,31.30104]
[1776943216059,36.89,77456.73,0.0,0.5694,0.00013,31.29974]
[1776943221064,36.88,77457.59,0.0,0.56952,0.00013,31.29834]
[1776943226069,36.88,77463.58,0.0,0.57033,0.00013,31.2894]
[1776943231074,36.87,77464.49,0.0,0.57047,0.00013,31.28507]
[1776943236079,36.87,77464.93,0.0,0.57053,0.00013,31.28433]
[1776943241084,36.86,77465.49,0.0,0.57061,0.00013,31.28343]
[1776943245088,36.86,77476.29,0.0,0.57206,0.00013,31.26704]
[1776943248091,36.86,77482.96,0.0,0.57296,0.00013,31.25669]
[1776943250093,36.86,77493.77,0.0,0.5744,0.00013,31.23966]
[1776943255098,36.86,77498.08,0.0,0.57498,0.00013,31.23271]
[1776943256508,36.86,77499.79,0.0,0.57521,0.00013,31.22995]
[1776943257168,36.85,77500.06,0.0,0.57524,0.00013,31.22951]
[1776943257247,36.85,77500.06,0.0,0.57524,0.00013,31.22951]
[1776943265659,36.85,77497.35,0.0,0.57489,0.00013,31.2338]
[1776943273109,36.85,77495.96,0.0,0.57471,0.00013,31.23595]
[1776943278123,36.85,77489.37,0.0,0.57383,0.00013,31.24637]
[1776943283128,36.84,77488.09,0.0,0.57366,0.00013,31.24831]
[1776943285581,36.84,77487.12,0.0,0.57354,0.00013,31.2498]
[1776943290135,36.84,77481.72,0.0,0.57282,0.00013,31.25815]
[1776943291148,36.84,77481.72,0.0,0.57282,0.00013,31.25813]
[1776943297142,36.83,77479.95,0.0,0.5726,0.00013,31.25786]
[1776943302147,36.83,77475.08,0.0,0.57195,0.00013,31.26525]
[1776943307152,36.82,77475.28,0.0,0.57199,0.00013,31.26485]
[1776943312157,36.82,77479.74,0.0,0.57259,0.00013,31.2579]
[1776943317162,36.82,77479.48,0.0,0.57256,0.00013,31.2582]
[1776943322167,36.81,77479.47,0.0,0.57257,0.00013,31.25813]
[1776943327172,36.81,77477.37,0.0,0.57229,0.00013,31.26127]
[1776943332177,36.8,77477.66,0.0,0.57234,0.00013,31.26074]
[1776943337182,36.8,77473.7,0.0,0.57182,0.00013,31.26671]
[1776943342187,36.79,77482.23,0.0,0.57296,0.00013,31.25346]
[1776943348193,36.79,77484.2,0.0,0.57323,0.00013,31.2503]
[1776943353198,36.79,77484.7,0.0,0.57331,0.00013,31.24655]
[1776943358203,36.78,77484.81,0.0,0.57333,0.00013,31.24632]
[1776943363208,36.78,77486.06,0.0,0.5735,0.00013,31.24429]
[1776943367212,36.78,77493.38,0.0,0.57448,0.00013,31.23264]
[1776943371216,36.78,77498.82,0.0,0.57521,0.00013,31.22388]
[1776943376221,36.78,77495.26,0.0,0.57474,0.00013,31.22961]
[1776943381227,36.78,77492.49,0.0,0.57437,0.00013,31.234]
[1776943385231,36.78,77486.0,0.0,0.5735,0.00013,31.24424]
[1776943390237,36.77,77489.58,0.0,0.57399,0.00013,31.23852]
[1776943395242,36.77,77486.33,0.0,0.57356,0.00013,31.24359]
[1776943401028,36.77,77483.81,0.0,0.57322,0.00013,31.2475]
[1776943406253,36.76,77486.59,0.0,0.5736,0.00013,31.24305]
[1776943411258,36.76,77484.71,0.0,0.57336,0.00013,31.24306]
[1776943416263,36.76,77486.38,0.0,0.57358,0.00013,31.24038]
[1776943421268,36.76,77485.8,0.0,0.57351,0.00013,31.24123]
[1776943426273,36.75,77485.46,0.0,0.57347,0.00013,31.24171]
[1776943431278,36.75,77485.6,0.0,0.57349,0.00013,31.24142]
[1776943437260,36.75,77484.07,0.0,0.57329,0.00013,31.24375]
[1776943442291,36.75,77482.46,0.0,0.57308,0.00013,31.24621]
[1776943448297,36.74,77482.32,0.0,0.57307,0.00013,31.24635]
[1776943451300,36.74,77474.86,0.0,0.57207,0.00013,31.25787]
[1776943456305,36.74,77470.25,0.0,0.57146,0.00013,31.26482]
[1776943460309,36.73,77476.05,0.0,0.57224,0.00013,31.25586]
[1776943461310,36.73,77484.46,0.0,0.57337,0.00013,31.24276]
[1776943467316,36.73,77490.92,0.0,0.57424,0.00013,31.23247]
[1776943473322,36.73,77489.18,0.0,0.57402,0.00013,31.2323]
[1776943478327,36.73,77487.89,0.0,0.57385,0.00013,31.23431]
[1776943483332,36.72,77486.63,0.0,0.57368,0.00013,31.23626]
[1776943488337,36.72,77485.4,0.0,0.57352,0.00013,31.23816]
[1776943493342,36.72,77486.54,0.0,0.57367,0.00013,31.23631]
[1776943498347,36.72,77487.35,0.0,0.57379,0.00013,31.23498]
[1776943503352,36.72,77487.84,0.0,0.57385,0.00013,31.23417]
[1776943508357,36.71,77486.7,0.0,0.5737,0.00013,31.23592]
[1776943513362,36.71,77486.18,0.0,0.57364,0.00013,31.2367]
[1776943518367,36.71,77482.68,0.0,0.57317,0.00013,31.24216]
[1776943523372,36.71,77484.25,0.0,0.57339,0.00013,31.23964]
[1776943528377,36.7,77484.61,0.0,0.57344,0.00013,31.23901]
[1776943533382,36.7,77486.23,0.0,0.57366,0.00013,31.23353]
[1776943538387,36.7,77494.76,0.0,0.57481,0.00013,31.21989]
[1776943543392,36.7,77497.7,0.0,0.5752,0.00013,31.21518]
[1776943544393,36.7,77488.56,0.0,0.57397,0.00013,31.22986]
[1776943549398,36.71,77487.79,0.0,0.57387,0.00013,31.23116]
[1776943549607,36.71,77487.79,0.0,0.57387,0.00013,31.23116]
[1776943549678,36.71,77487.79,0.0,0.57387,0.00013,31.23116]
[1776943550399,36.71,77488.2,0.0,0.57392,0.00013,31.23053]
[1776943552401,36.71,77495.47,0.0,0.57489,0.00013,31.21893]
[1776943557406,36.71,77494.98,0.0,0.57482,0.00013,31.21976]
[1776943562411,36.71,77495.2,0.0,0.57485,0.00013,31.21944]
[1776943567416,36.72,77495.37,0.0,0.57487,0.00013,31.21923]
[1776943572421,36.72,77497.27,0.0,0.57512,0.00013,31.2162]
[1776943577426,36.72,77498.4,0.0,0.57527,0.00013,31.2144]
[1776943582431,36.72,77502.91,0.0,0.57587,0.00013,31.20708]
[1776943587436,36.72,77502.81,0.0,0.57586,0.00013,31.20725]
[1776943589791,36.72,77502.24,0.0,0.57578,0.00013,31.20819]
[1776943589843,36.72,77502.24,0.0,0.57578,0.00013,31.20819]
[1776943590072,36.72,77502.24,0.0,0.57578,0.00013,31.20819]
[1776943590439,36.72,77500.88,0.0,0.5756,0.00013,31.21042]
[1776943596388,36.72,77500.9,0.0,0.5756,0.00013,31.20752]
[1776943601424,36.72,77498.56,0.0,0.57529,0.00013,31.21137]
[1776943602432,36.72,77498.34,0.0,0.57526,0.00013,31.21174]
[1776943603438,36.72,77489.32,0.0,0.57405,0.00013,31.22625]
[1776943605697,36.73,77485.36,0.0,0.57352,0.00013,31.23254]
[1776943605735,36.73,77485.36,0.0,0.57352,0.00013,31.23254]
[1776943606007,36.73,77485.36,0.0,0.57352,0.00013,31.23254]
[1776943606459,36.73,77485.36,0.0,0.57351,0.00013,31.23256]
[1776943609862,36.73,77487.66,0.0,0.57382,0.00013,31.22897]
[1776943614475,36.73,77496.33,0.0,0.57498,0.00013,31.21515]
[1776943617478,36.73,77490.96,0.0,0.57426,0.00013,31.22375]
[1776943622483,36.73,77488.99,0.0,0.574,0.00013,31.22685]
[1776943627488,36.73,77480.98,0.0,0.57293,0.00013,31.23941]
[1776943632493,36.72,77477.75,0.0,0.5725,0.00013,31.24436]
[1776943637498,36.72,77480.17,0.0,0.57283,0.00013,31.24054]
[1776943641502,36.72,77496.0,0.0,0.57495,0.00013,31.21539]
[1776943646507,36.72,77497.22,0.0,0.57512,0.00013,31.2134]
[1776943651512,36.72,77497.71,0.0,0.57519,0.00013,31.2097]
[1776943654515,36.72,77504.11,0.0,0.57605,0.00013,31.19926]
[1776943658793,36.72,77504.61,0.0,0.57611,0.00013,31.19846]
[1776943660767,36.72,77503.34,0.0,0.57594,0.00013,31.20055]
[1776943661162,36.72,77503.34,0.0,0.57594,0.00013,31.20055]
[1776943661264,36.72,77503.34,0.0,0.57594,0.00013,31.20055]
[1776943664528,36.72,77511.69,0.0,0.57706,0.00013,31.18675]
[1776943666929,36.72,77510.59,0.0,0.57691,0.00013,31.18859]
[1776943667961,36.72,77510.59,0.0,0.57691,0.00013,31.1886]
[1776943673498,36.72,77512.7,0.0,0.57719,0.00013,31.18513]
[1776943675539,36.72,77505.67,0.0,0.57625,0.00013,31.19681]
[1776943679699,36.72,77504.35,0.0,0.57607,0.00013,31.19901]
[1776943679747,36.72,77504.35,0.0,0.57607,0.00013,31.19901]
[1776943680052,36.72,77504.35,0.0,0.57607,0.00013,31.19901]
[1776943680091,36.72,77504.35,0.0,0.57607,0.00013,31.19901]
[1776943683547,36.72,77498.48,0.0,0.57528,0.00013,31.20859]
[1776943684548,36.72,77490.65,0.0,0.57424,0.00013,31.22119]
[1776943689553,36.72,77492.59,0.0,0.5745,0.00013,31.21806]
[1776943694558,36.72,77497.16,0.0,0.57511,0.00013,31.21069]
[1776943699563,36.72,77498.38,0.0,0.57527,0.00013,31.2087]
[1776943699898,36.72,77498.38,0.0,0.57527,0.00013,31.2087]
[1776943705568,36.72,77500.37,0.0,0.57554,0.00013,31.20545]
[1776943710573,36.72,77502.67,0.0,0.57585,0.00013,31.2017]
[1776943715578,36.72,77496.57,0.0,0.57504,0.00013,31.20873]
[1776943720045,36.72,77497.36,0.0,0.57514,0.00013,31.20744]
[1776943725588,36.72,77495.28,0.0,0.57487,0.00013,31.21078]
[1776943727590,36.72,77486.27,0.0,0.57366,0.00013,31.22515]
[1776943729289,36.72,77484.55,0.0,0.57343,0.00013,31.22787]
[1776943734597,36.72,77485.16,0.0,0.57352,0.00013,31.22684]
[1776943739602,36.71,77487.19,0.0,0.57379,0.00013,31.22359]
[1776943744607,36.71,77487.15,0.0,0.57379,0.00013,31.22362]
[1776943749614,36.71,77489.24,0.0,0.57407,0.00013,31.22025]
[1776943755620,36.71,77489.96,0.0,0.57417,0.00013,31.21907]
[1776943757471,36.71,77489.96,0.0,0.57417,0.00013,31.21907]
[1776943757519,36.71,77489.96,0.0,0.57417,0.00013,31.21907]
[1776943757579,36.71,77489.96,0.0,0.57417,0.00013,31.21907]
[1776943757590,36.71,77489.96,0.0,0.57417,0.00013,31.21907]
[1776943757622,36.71,77490.36,0.0,0.57422,0.00013,31.21842]
[1776943757691,36.71,77490.36,0.0,0.57422,0.00013,31.21842]
[1776943758753,36.71,77490.28,0.0,0.57421,0.00013,31.21854]
[1776943762627,36.71,77484.7,0.0,0.57347,0.00013,31.22735]
[1776943768633,36.7,77486.85,0.0,0.57376,0.00013,31.2239]
[1776943770941,36.7,77486.85,0.0,0.57376,0.00013,31.22388]
[1776943770973,36.7,77486.85,0.0,0.57376,0.00013,31.22388]
[1776943771126,36.7,77486.85,0.0,0.57376,0.00013,31.22388]
[1776943771635,36.7,77487.19,0.0,0.57381,0.00013,31.22046]
[1776943776641,36.7,77486.86,0.0,0.57377,0.00013,31.22094]
[1776943781646,36.7,77485.89,0.0,0.57364,0.00013,31.22243]
[1776943786651,36.7,77487.3,0.0,0.57383,0.00013,31.22016]
[1776943787678,36.7,77487.58,0.0,0.57387,0.00013,31.21971]
[1776943788788,36.7,77487.17,0.0,0.57382,0.00013,31.22034]
[1776943789065,36.7,77487.17,0.0,0.57382,0.00013,31.22034]
[1776943789362,36.7,77487.17,0.0,0.57382,0.00013,31.22034]
[1776943789435,36.7,77487.17,0.0,0.57382,0.00013,31.22034]
[1776943789596,36.7,77487.17,0.0,0.57382,0.00013,31.22034]
[1776943789614,36.7,77487.17,0.0,0.57382,0.00013,31.22036]
[1776943790655,36.7,77463.72,0.0,0.57067,0.00013,31.25654]
[1776943791656,36.7,77478.05,0.0,0.5726,0.00013,31.23465]
[1776943795661,36.69,77484.66,0.0,0.57349,0.00013,31.22427]
[1776943800666,36.69,77482.19,0.0,0.57316,0.00013,31.22809]
[1776943803669,36.69,77495.1,0.0,0.57489,0.00013,31.20754]
[1776943804731,36.69,77495.1,0.0,0.57489,0.00013,31.20754]
[1776943804803,36.69,77495.1,0.0,0.57489,0.00013,31.20754]
[1776943805671,36.69,77496.32,0.0,0.57506,0.00013,31.20555]
[1776943806539,36.69,77496.32,0.0,0.57506,0.00013,31.20555]
[1776943806618,36.69,77496.32,0.0,0.57506,0.00013,31.20555]
[1776943806640,36.69,77496.32,0.0,0.57506,0.00013,31.20556]
[1776943807673,36.69,77509.85,0.0,0.57687,0.00013,31.18334]
[1776943809675,36.69,77501.91,0.0,0.5758,0.00013,31.19648]
[1776943811599,36.69,77497.48,0.0,0.57521,0.00013,31.2037]
[1776943811650,36.69,77497.48,0.0,0.57521,0.00013,31.2037]
[1776943811677,36.69,77497.5,0.0,0.57521,0.00013,31.20366]
[1776943813679,36.69,77489.31,0.0,0.57411,0.00013,31.21683]
[1776943813723,36.69,77489.31,0.0,0.57411,0.00013,31.21683]
[1776943814731,36.69,77489.31,0.0,0.57411,0.00013,31.21682]
[1776943814764,36.69,77489.31,0.0,0.57411,0.00013,31.21682]
[1776943815682,36.69,77486.45,0.0,0.57373,0.00013,31.22136]
[1776943820687,36.69,77485.23,0.0,0.57357,0.00013,31.22325]
[1776943821688,36.69,77479.32,0.0,0.57278,0.00013,31.23252]
[1776943821942,36.69,77479.32,0.0,0.57278,0.00013,31.23252]
[1776943821949,36.69,77479.32,0.0,0.57278,0.00013,31.23252]
[1776943822030,36.69,77479.32,0.0,0.57278,0.00013,31.23252]
[1776943822689,36.69,77477.06,0.0,0.57247,0.00013,31.23601]
[1776943823825,36.69,77472.78,0.0,0.5719,0.00013,31.2426]
[1776943823826,36.69,77472.78,0.0,0.5719,0.00013,31.2426]
[1776943823910,36.69,77472.78,0.0,0.5719,0.00013,31.2426]
[1776943824561,36.69,77472.78,0.0,0.5719,0.00013,31.24258]
[1776943828365,36.69,77469.41,0.0,0.57145,0.00013,31.24768]
[1776943828373,36.69,77469.41,0.0,0.57145,0.00013,31.24768]
[1776943828410,36.69,77469.41,0.0,0.57145,0.00013,31.24768]
[1776943828497,36.68,77469.41,0.0,0.57145,0.00013,31.24767]
[1776943828922,36.68,77469.41,0.0,0.57145,0.00013,31.24767]
[1776943829023,36.68,77469.41,0.0,0.57145,0.00013,31.24767]
[1776943829248,36.68,77469.41,0.0,0.57145,0.00013,31.24767]
[1776943829358,36.68,77469.41,0.0,0.57145,0.00013,31.24767]
[1776943829858,36.68,77469.41,0.0,0.57146,0.00013,31.24765]
[1776943829962,36.68,77469.41,0.0,0.57146,0.00013,31.24765]
[1776943830018,36.68,77469.41,0.0,0.57146,0.00013,31.24765]
[1776943830697,36.68,77454.72,0.0,0.56948,0.00013,31.26964]
[1776943835702,36.68,77452.84,0.0,0.56924,0.00013,31.26946]
[1776943840709,36.68,77458.0,0.0,0.56993,0.00013,31.2618]
[1776943843712,36.68,77472.08,0.0,0.57183,0.00013,31.24051]
[1776943845714,36.67,77477.55,0.0,0.57257,0.00013,31.23203]
[1776943848776,36.67,77479.46,0.0,0.57283,0.00013,31.22903]
[1776943854724,36.67,77482.3,0.0,0.57321,0.00013,31.22453]
[1776943859729,36.67,77479.57,0.0,0.57285,0.00013,31.22875]
[1776943863733,36.67,77473.95,0.0,0.5721,0.00013,31.23742]
[1776943865735,36.66,77467.84,0.0,0.57128,0.00013,31.24674]
[1776943867737,36.66,77452.25,0.0,0.56918,0.00013,31.26998]
[1776943872742,36.66,77448.51,0.0,0.56868,0.00013,31.2754]
[1776943877748,36.66,77442.41,0.0,0.56786,0.00013,31.28417]
[1776943882753,36.66,77446.52,0.0,0.56841,0.00013,31.27826]
[1776943887758,36.66,77445.3,0.0,0.56825,0.00013,31.28]
[1776943892763,36.66,77445.04,0.0,0.56822,0.00013,31.27747]
[1776943897768,36.66,77442.37,0.0,0.56786,0.00013,31.28129]
[1776943902773,36.66,77448.78,0.0,0.56873,0.00013,31.27204]
[1776943904775,36.66,77454.37,0.0,0.56948,0.00013,31.26386]
[1776943909780,36.66,77452.49,0.0,0.56923,0.00013,31.26662]
[1776943914785,36.66,77449.27,0.0,0.56879,0.00013,31.27134]
[1776943916787,36.66,77442.55,0.0,0.56789,0.00013,31.28101]
[1776943920791,36.66,77448.68,0.0,0.56871,0.00013,31.27217]
[1776943925594,36.66,77449.15,0.0,0.56878,0.00013,31.27148]
[1776943925779,36.66,77449.15,0.0,0.56878,0.00013,31.27148]
[1776943925796,36.66,77451.34,0.0,0.56907,0.00013,31.26828]
[1776943925959,36.66,77451.34,0.0,0.56907,0.00013,31.26828]
[1776943928718,36.65,77459.4,0.0,0.57016,0.00013,31.25634]
[1776943929724,36.65,77467.19,0.0,0.57121,0.00013,31.24459]
[1776943934761,36.65,77469.97,0.0,0.57159,0.00013,31.24029]
[1776943938809,36.65,77475.85,0.0,0.57239,0.00013,31.23118]
[1776943943820,36.65,77474.78,0.0,0.57225,0.00013,31.23278]
[1776943944048,36.65,77474.78,0.0,0.57225,0.00013,31.23278]
[1776943949826,36.64,77474.15,0.0,0.57217,0.00013,31.23368]
[1776943954831,36.64,77471.36,0.0,0.5718,0.00013,31.23502]
[1776943959836,36.64,77471.8,0.0,0.57186,0.00013,31.23429]
[1776943964843,36.63,77472.27,0.0,0.57193,0.00013,31.2335]
[1776943966845,36.63,77465.0,0.0,0.57096,0.00013,31.24456]
[1776943971850,36.63,77464.49,0.0,0.57089,0.00013,31.24525]
[1776943976855,36.62,77456.9,0.0,0.56987,0.00013,31.25655]
[1776943981860,36.62,77453.37,0.0,0.56941,0.00013,31.26167]
[1776943986865,36.62,77454.44,0.0,0.56956,0.00013,31.26001]
[1776943991870,36.61,77454.68,0.0,0.56959,0.00013,31.25957]
[1776943995759,36.61,77452.2,0.0,0.56926,0.00013,31.26317]
[1776943996044,36.61,77452.2,0.0,0.56926,0.00013,31.26317]
[1776943996537,36.61,77452.2,0.0,0.56926,0.00013,31.26317]
[1776943996756,36.61,77452.2,0.0,0.56926,0.00013,31.26317]
[1776943996833,36.61,77452.2,0.0,0.56926,0.00013,31.26317]
[1776943996875,36.61,77439.41,0.0,0.56754,0.00014,31.28168]
[1776943999878,36.61,77432.48,0.0,0.5666,0.00014,31.2915]
[1776944004883,36.61,77427.2,0.0,0.56588,0.00014,31.29886]
[1776944008887,36.61,77432.81,0.0,0.56664,0.00014,31.29107]
[1776944013892,36.61,77431.39,0.0,0.56645,0.00014,31.29018]
[1776944018897,36.61,77430.75,0.0,0.56637,0.00014,31.29107]
[1776944023902,36.61,77430.35,0.0,0.56631,0.00014,31.29164]
[1776944027145,36.61,77431.8,0.0,0.56651,0.00014,31.28961]
[1776944027282,36.61,77431.8,0.0,0.56651,0.00014,31.28961]
[1776944027310,36.61,77431.8,0.0,0.56651,0.00014,31.28961]
[1776944027906,36.61,77431.56,0.0,0.56647,0.00014,31.28995]
[1776944028907,36.62,77442.73,0.0,0.56798,0.00013,31.27415]
[1776944033912,36.61,77448.09,0.0,0.56871,0.00013,31.2664]
[1776944038917,36.61,77450.8,0.0,0.56907,0.00013,31.26243]
[1776944040919,36.61,77442.45,0.0,0.56795,0.00013,31.27452]
[1776944043526,36.61,77439.44,0.0,0.56754,0.00014,31.27883]
[1776944047901,36.61,77438.52,0.0,0.56742,0.00014,31.28014]
[1776944047974,36.61,77438.36,0.0,0.56739,0.00014,31.28038]
[1776944048927,36.61,77436.76,0.0,0.56718,0.00014,31.28265]
[1776944053932,36.62,77435.05,0.0,0.56694,0.00014,31.28509]
[1776944057937,36.62,77423.58,0.0,0.56539,0.00014,31.301]
[1776944062134,36.62,77419.88,0.0,0.56489,0.00014,31.30603]
[1776944067784,36.62,77413.56,0.0,0.56403,0.00014,31.31457]
[1776944067890,36.62,77413.56,0.0,0.56403,0.00014,31.31457]
[1776944067899,36.62,77413.56,0.0,0.56403,0.00014,31.31459]
[1776944069658,36.62,77411.76,0.0,0.56379,0.00014,31.31699]
[1776944069741,36.62,77411.76,0.0,0.56379,0.00014,31.31699]
[1776944069755,36.62,77411.76,0.0,0.56379,0.00014,31.317]
[1776944072954,36.62,77404.81,0.0,0.56285,0.00014,31.32324]
[1776944077959,36.62,77403.98,0.0,0.56274,0.00014,31.32431]
[1776944080382,36.62,77406.48,0.0,0.56308,0.00014,31.32106]
[1776944080431,36.62,77406.48,0.0,0.56308,0.00014,31.32106]
[1776944080565,36.62,77406.48,0.0,0.56308,0.00014,31.32106]
[1776944080962,36.62,77406.66,0.0,0.5631,0.00014,31.32083]
[1776944085967,36.62,77407.87,0.0,0.56326,0.00014,31.31925]
[1776944090972,36.63,77409.7,0.0,0.56351,0.00014,31.31687]
[1776944095977,36.63,77408.87,0.0,0.5634,0.00014,31.31797]
[1776944101983,36.63,77410.57,0.0,0.56363,0.00014,31.31574]
[1776944107990,36.63,77414.11,0.0,0.5641,0.00014,31.31108]
[1776944112995,36.63,77414.1,0.0,0.5641,0.00014,31.31112]
[1776944118000,36.63,77414.99,0.0,0.56422,0.00014,31.30996]
[1776944123017,36.63,77415.77,0.0,0.56432,0.00014,31.30894]
[1776944126050,36.63,77415.93,0.0,0.56434,0.00014,31.30874]
[1776944126679,36.63,77415.93,0.0,0.56434,0.00014,31.30876]
[1776944128031,36.63,77438.84,0.0,0.56743,0.00013,31.2772]
[1776944131304,36.64,77438.93,0.0,0.56745,0.00013,31.27425]
[1776944131325,36.64,77438.93,0.0,0.56745,0.00013,31.27425]
[1776944132233,36.64,77438.59,0.0,0.5674,0.00013,31.27475]
[1776944133036,36.64,77448.58,0.0,0.56875,0.00013,31.26043]
[1776944136039,36.64,77438.78,0.0,0.56742,0.00013,31.27456]
[1776944141043,36.65,77442.79,0.0,0.56795,0.00013,31.26891]
[1776944141418,36.65,77442.79,0.0,0.56795,0.00013,31.26891]
[1776944141460,36.65,77442.79,0.0,0.56795,0.00013,31.26891]
[1776944141553,36.65,77442.79,0.0,0.56795,0.00013,31.26891]
[1776944141633,36.65,77442.79,0.0,0.56795,0.00013,31.26893]
[1776944143045,36.65,77456.13,0.0,0.56975,0.00013,31.24952]
[1776944148050,36.65,77456.47,0.0,0.56979,0.00013,31.24912]
[1776944149078,36.65,77458.34,0.0,0.57004,0.00013,31.24634]
[1776944149135,36.65,77458.34,0.0,0.57004,0.00013,31.24634]
[1776944149278,36.65,77458.34,0.0,0.57004,0.00013,31.24634]
[1776944149888,36.65,77458.34,0.0,0.57004,0.00013,31.24634]
[1776944149925,36.65,77458.34,0.0,0.57004,0.00013,31.24634]
[1776944149959,36.65,77458.34,0.0,0.57004,0.00013,31.24634]
[1776944151053,36.65,77469.94,0.0,0.5716,0.00013,31.22882]
[1776944152054,36.65,77476.92,0.0,0.57255,0.00013,31.21804]
[1776944153055,36.65,77487.09,0.0,0.57391,0.00013,31.20205]
[1776944155613,36.65,77488.17,0.0,0.57406,0.00013,31.20032]
[1776944160665,36.65,77489.61,0.0,0.57425,0.00013,31.19801]
[1776944163065,36.65,77505.05,0.0,0.57633,0.00013,31.1729]
[1776944168070,36.65,77511.33,0.0,0.57716,0.00013,31.16249]
[1776944173075,36.66,77511.18,0.0,0.57714,0.00013,31.16279]
[1776944176078,36.66,77504.85,0.0,0.57629,0.00013,31.17335]
[1776944179709,36.66,77504.06,0.0,0.57618,0.00013,31.17466]
[1776944179822,36.66,77504.06,0.0,0.57618,0.00013,31.17466]
[1776944179927,36.66,77504.06,0.0,0.57618,0.00013,31.17466]
[1776944180027,36.66,77504.06,0.0,0.57618,0.00013,31.17466]
[1776944182919,36.66,77504.1,0.0,0.57619,0.00013,31.17461]
[1776944182930,36.66,77504.1,0.0,0.57619,0.00013,31.17461]
[1776944182993,36.66,77504.1,0.0,0.57619,0.00013,31.17461]
[1776944183050,36.66,77504.1,0.0,0.57619,0.00013,31.17461]
[1776944183148,36.66,77504.1,0.0,0.57619,0.00013,31.17461]
[1776944185091,36.66,77517.48,0.0,0.57798,0.00013,31.15222]
[1776944190096,36.66,77521.1,0.0,0.57846,0.00013,31.14613]
[1776944192787,36.66,77523.1,0.0,0.57873,0.00013,31.13983]
[1776944192874,36.66,77523.1,0.0,0.57873,0.00013,31.13983]
[1776944193117,36.66,77523.1,0.0,0.57873,0.00013,31.13986]
[1776944194100,36.66,77523.61,0.0,0.5788,0.00013,31.139]
[1776944199107,36.67,77511.91,0.0,0.57723,0.00013,31.15895]
[1776944201109,36.67,77506.04,0.0,0.57644,0.00013,31.16874]
[1776944206114,36.67,77504.67,0.0,0.57625,0.00013,31.17106]
[1776944209578,36.67,77509.54,0.0,0.5769,0.00013,31.16301]
[1776944209602,36.67,77509.54,0.0,0.5769,0.00013,31.16301]
[1776944209817,36.67,77509.54,0.0,0.5769,0.00013,31.16301]
[1776944209821,36.67,77509.54,0.0,0.5769,0.00013,31.16302]
[1776944210156,36.67,77509.54,0.0,0.5769,0.00013,31.16302]
[1776944210230,36.67,77509.54,0.0,0.5769,0.00013,31.16302]
[1776944210268,36.67,77509.54,0.0,0.5769,0.00013,31.16302]
[1776944211119,36.67,77510.44,0.0,0.57702,0.00013,31.16152]
[1776944212121,36.67,77517.02,0.0,0.5779,0.00013,31.15045]
[1776944217125,36.67,77513.4,0.0,0.57742,0.00013,31.1566]
[1776944222130,36.67,77511.39,0.0,0.57715,0.00013,31.15997]
[1776944226134,36.67,77502.92,0.0,0.57601,0.00013,31.17403]
[1776944231139,36.67,77499.12,0.0,0.5755,0.00013,31.18031]
[1776944234333,36.67,77501.49,0.0,0.57581,0.00013,31.17646]
[1776944234369,36.67,77501.49,0.0,0.57581,0.00013,31.17646]
[1776944234525,36.67,77501.49,0.0,0.57581,0.00013,31.17646]
[1776944234550,36.67,77501.49,0.0,0.57581,0.00013,31.17646]
[1776944234579,36.67,77501.49,0.0,0.57581,0.00013,31.17646]
[1776944234715,36.67,77501.49,0.0,0.57581,0.00013,31.17646]
[1776944235143,36.68,77501.53,0.0,0.57582,0.00013,31.17641]
[1776944235308,36.68,77501.53,0.0,0.57582,0.00013,31.17641]
[1776944235378,36.68,77501.53,0.0,0.57582,0.00013,31.17641]
[1776944235427,36.68,77501.53,0.0,0.57582,0.00013,31.17641]
[1776944236148,36.68,77500.56,0.0,0.57569,0.00013,31.178]
[1776944236292,36.68,77500.56,0.0,0.57569,0.00013,31.178]
[1776944236594,36.68,77500.56,0.0,0.57569,0.00013,31.178]
[1776944236922,36.68,77500.56,0.0,0.57569,0.00013,31.178]
[1776944238411,36.68,77499.87,0.0,0.57559,0.00013,31.17914]
[1776944238754,36.68,77499.87,0.0,0.57559,0.00013,31.17914]
[1776944238967,36.68,77499.87,0.0,0.57559,0.00013,31.17914]
[1776944238976,36.68,77499.87,0.0,0.57559,0.00013,31.17914]
[1776944240006,36.68,77499.87,0.0,0.5756,0.00013,31.17912]
[1776944241085,36.68,77499.87,0.0,0.5756,0.00013,31.17912]
[1776944241160,36.67,77557.1,0.0,0.58326,0.00013,31.0798]
[1776944241294,36.67,77557.1,0.0,0.58326,0.00013,31.0798]
[1776944242161,36.67,77544.99,0.0,0.58164,0.00013,31.10175]
[1776944243050,36.67,77544.99,0.0,0.58164,0.00013,31.10175]
[1776944243309,36.67,77544.99,0.0,0.58164,0.00013,31.10172]
[1776944244163,36.67,77533.25,0.0,0.58008,0.00013,31.12251]
[1776944245164,36.67,77526.41,0.0,0.57916,0.00013,31.13441]
[1776944245298,36.67,77526.41,0.0,0.57916,0.00013,31.13441]
[1776944245352,36.67,77526.41,0.0,0.57916,0.00013,31.13441]
[1776944246165,36.67,77526.61,0.0,0.57919,0.00013,31.13405]
[1776944250169,36.67,77532.31,0.0,0.57996,0.00013,31.12407]
[1776944255174,36.67,77527.12,0.0,0.57927,0.00013,31.13013]
[1776944256175,36.67,77519.08,0.0,0.57819,0.00013,31.14392]
[1776944259836,36.67,77514.81,0.0,0.57762,0.00013,31.15121]
[1776944259898,36.67,77514.81,0.0,0.57762,0.00013,31.15121]
[1776944260178,36.67,77514.64,0.0,0.5776,0.00013,31.1515]
[1776944261689,36.67,77512.31,0.0,0.57728,0.00013,31.15544]
[1776944262180,36.67,77503.98,0.0,0.57616,0.00013,31.1693]
[1776944264083,36.67,77499.99,0.0,0.57563,0.00013,31.17587]
[1776944265091,36.67,77491.96,0.0,0.57455,0.00013,31.18891]
[1776944269187,36.67,77497.35,0.0,0.57527,0.00013,31.18028]
[1776944271189,36.67,77503.2,0.0,0.57605,0.00013,31.17072]
[1776944274192,36.67,77511.57,0.0,0.57718,0.00013,31.15679]
[1776944280196,36.67,77509.37,0.0,0.57689,0.00013,31.16038]
[1776944282201,36.67,77514.8,0.0,0.57762,0.00013,31.15123]
[1776944283776,36.67,77516.14,0.0,0.5778,0.00013,31.14895]
[1776944283898,36.67,77516.14,0.0,0.5778,0.00013,31.14895]
[1776944284034,36.67,77516.14,0.0,0.5778,0.00013,31.14895]
[1776944284069,36.67,77516.14,0.0,0.5778,0.00013,31.14894]
[1776944285204,36.67,77525.55,0.0,0.57906,0.00013,31.13284]
[1776944286205,36.67,77532.12,0.0,0.57994,0.00013,31.12143]
[1776944290209,36.66,77539.44,0.0,0.58092,0.00013,31.10847]
[1776944290466,36.66,77539.44,0.0,0.58092,0.00013,31.10847]
[1776944290541,36.66,77539.44,0.0,0.58092,0.00013,31.10847]
[1776944291210,36.66,77551.69,0.0,0.58256,0.00013,31.08643]
[1776944292211,36.66,77560.26,0.0,0.58371,0.00013,31.07071]
[1776944295214,36.66,77566.05,0.0,0.58448,0.00013,31.05993]
[1776944297637,36.66,77569.29,0.0,0.58492,0.00013,31.05382]
[1776944298868,36.66,77569.29,0.0,0.58492,0.00013,31.05381]
[1776944299060,36.66,77569.29,0.0,0.58492,0.00013,31.05381]
[1776944299110,36.66,77569.29,0.0,0.58492,0.00013,31.05381]
[1776944299377,36.66,77569.29,0.0,0.58492,0.00013,31.0538]
[1776944300220,36.66,77567.59,0.0,0.58469,0.00013,31.05698]
[1776944301221,36.66,77559.79,0.0,0.58365,0.00013,31.07147]
[1776944302222,36.66,77545.22,0.0,0.58171,0.00013,31.09799]
[1776944303223,36.66,77539.53,0.0,0.58095,0.00013,31.10811]
[1776944308271,36.65,77529.2,0.0,0.57957,0.00013,31.12612]
[1776944313276,36.65,77525.44,0.0,0.57908,0.00013,31.12965]
[1776944316279,36.65,77519.3,0.0,0.57826,0.00013,31.14014]
[1776944319282,36.64,77526.37,0.0,0.57922,0.00013,31.1279]
[1776944322285,36.64,77519.6,0.0,0.57832,0.00013,31.13942]
[1776944324287,36.64,77512.98,0.0,0.57743,0.00013,31.1506]
[1776944328571,36.64,77516.14,0.0,0.57786,0.00013,31.14525]
[1776944328648,36.64,77516.14,0.0,0.57786,0.00013,31.14525]
[1776944328693,36.64,77516.14,0.0,0.57786,0.00013,31.14525]
[1776944328767,36.64,77516.14,0.0,0.57786,0.00013,31.14523]
[1776944331262,36.63,77513.19,0.0,0.57746,0.00013,31.1502]
[1776944333296,36.63,77499.24,0.0,0.57559,0.00013,31.17335]
[1776944338096,36.64,77499.55,0.0,0.57563,0.00013,31.17289]
[1776944338139,36.64,77499.55,0.0,0.57563,0.00013,31.17289]
[1776944338318,36.64,77499.55,0.0,0.57563,0.00013,31.1729]
[1776944339097,36.64,77499.55,0.0,0.57563,0.00013,31.1729]
[1776944339152,36.64,77499.55,0.0,0.57563,0.00013,31.1729]
[1776944339283,36.64,77499.55,0.0,0.57563,0.00013,31.1729]
[1776944339289,36.64,77499.55,0.0,0.57563,0.00013,31.17292]
[1776944339797,36.64,77499.55,0.0,0.57563,0.00013,31.17292]
[1776944341304,36.64,77491.09,0.0,0.57449,0.00013,31.18669]
[1776944345314,36.64,77496.99,0.0,0.57527,0.00013,31.1772]
[1776944349318,36.64,77505.86,0.0,0.57646,0.00013,31.16268]
[1776944351343,36.64,77506.09,0.0,0.57649,0.00013,31.16231]
[1776944351361,36.64,77506.09,0.0,0.57649,0.00013,31.16231]
[1776944351462,36.64,77506.09,0.0,0.57649,0.00013,31.16231]
[1776944351468,36.64,77506.09,0.0,0.57649,0.00013,31.16231]
[1776944352321,36.64,77511.03,0.0,0.57716,0.00013,31.15408]
[1776944357326,36.65,77514.66,0.0,0.57764,0.00013,31.14805]
[1776944359650,36.65,77512.66,0.0,0.57737,0.00013,31.15146]
[1776944359697,36.65,77512.66,0.0,0.57737,0.00013,31.15146]
[1776944359857,36.65,77512.66,0.0,0.57737,0.00013,31.15146]
[1776944360329,36.65,77511.72,0.0,0.57724,0.00013,31.15306]
[1776944365334,36.65,77510.04,0.0,0.57701,0.00013,31.15592]
[1776944370339,36.65,77526.92,0.0,0.57928,0.00013,31.12717]
[1776944370640,36.65,77526.92,0.0,0.57928,0.00013,31.12717]
[1776944371340,36.65,77516.21,0.0,0.57785,0.00013,31.14261]
[1776944375881,36.65,77518.28,0.0,0.57813,0.00013,31.13904]
[1776944375917,36.65,77518.28,0.0,0.57813,0.00013,31.13904]
[1776944375951,36.65,77518.28,0.0,0.57813,0.00013,31.13904]
[1776944375979,36.65,77518.28,0.0,0.57813,0.00013,31.13903]
[1776944381350,36.65,77520.99,0.0,0.57849,0.00013,31.13434]
[1776944386355,36.64,77525.91,0.0,0.57916,0.00013,31.12582]
[1776944391360,36.64,77528.41,0.0,0.5795,0.00013,31.12145]
[1776944393362,36.64,77522.9,0.0,0.57876,0.00013,31.13099]
[1776944393945,36.64,77522.9,0.0,0.57876,0.00013,31.13099]
[1776944394004,36.64,77522.9,0.0,0.57876,0.00013,31.13099]
[1776944394094,36.64,77522.9,0.0,0.57876,0.00013,31.13099]
[1776944394162,36.64,77522.9,0.0,0.57876,0.00013,31.131]
[1776944395364,36.64,77515.2,0.0,0.57772,0.00013,31.14412]
[1776944396365,36.64,77520.9,0.0,0.57849,0.00013,31.13441]
[1776944401224,36.64,77525.04,0.0,0.57905,0.00013,31.12726]
[1776944401326,36.64,77525.04,0.0,0.57905,0.00013,31.12726]
[1776944401331,36.64,77525.04,0.0,0.57905,0.00013,31.12726]
[1776944401365,36.64,77525.04,0.0,0.57905,0.00013,31.12725]
[1776944404373,36.64,77539.03,0.0,0.58092,0.00013,31.10277]
[1776944405374,36.64,77532.58,0.0,0.58006,0.00013,31.11415]
[1776944410380,36.64,77530.1,0.0,0.57973,0.00013,31.11845]
[1776944415385,36.64,77531.94,0.0,0.57997,0.00013,31.1152]
[1776944420391,36.64,77531.78,0.0,0.57996,0.00013,31.11537]
[1776944425396,36.63,77528.47,0.0,0.57952,0.00013,31.12107]
[1776944425571,36.63,77528.47,0.0,0.57952,0.00013,31.12107]
[1776944425619,36.63,77528.47,0.0,0.57952,0.00013,31.12107]
[1776944425845,36.63,77528.47,0.0,0.57952,0.00013,31.12107]
[1776944426397,36.63,77527.27,0.0,0.57936,0.00013,31.12315]
[1776944431402,36.64,77526.7,0.0,0.57929,0.00013,31.1213]
[1776944436407,36.64,77525.57,0.0,0.57913,0.00013,31.12334]
[1776944441411,36.64,77526.73,0.0,0.57928,0.00013,31.12141]
[1776944447377,36.64,77527.77,0.0,0.57941,0.00013,31.11969]
[1776944452411,36.65,77528.47,0.0,0.5795,0.00013,31.11855]
[1776944457426,36.65,77531.04,0.0,0.57984,0.00013,31.11417]
[1776944462431,36.65,77533.43,0.0,0.58016,0.00013,31.11005]
[1776944463432,36.65,77539.28,0.0,0.58094,0.00013,31.09973]
[1776944468437,36.65,77539.09,0.0,0.58091,0.00013,31.10009]
[1776944473442,36.65,77541.73,0.0,0.58127,0.00013,31.0954]
[1776944478447,36.65,77538.08,0.0,0.58078,0.00013,31.10191]
[1776944483452,36.65,77534.92,0.0,0.58035,0.00013,31.10749]
[1776944487456,36.66,77541.14,0.0,0.58118,0.00013,31.09648]
[1776944492461,36.66,77538.55,0.0,0.58084,0.00013,31.09821]
[1776944492658,36.66,77538.55,0.0,0.58084,0.00013,31.09821]
[1776944498552,36.66,77539.44,0.0,0.58096,0.00013,31.09665]
[1776944500222,36.66,77539.44,0.0,0.58096,0.00013,31.09665]
[1776944500714,36.66,77539.44,0.0,0.58096,0.00013,31.09666]
[1776944500797,36.66,77539.44,0.0,0.58096,0.00013,31.09666]
[1776944500880,36.66,77539.44,0.0,0.58096,0.00013,31.09666]
[1776944500916,36.66,77539.44,0.0,0.58096,0.00013,31.09666]
[1776944504558,36.66,77555.04,0.0,0.58304,0.00013,31.06855]
[1776944510564,36.66,77554.35,0.0,0.58295,0.00013,31.06992]
[1776944515569,36.66,77553.69,0.0,0.58285,0.00013,31.07121]
[1776944518572,36.66,77559.79,0.0,0.58367,0.00013,31.06001]
[1776944523577,36.66,77561.56,0.0,0.58391,0.00013,31.05664]
[1776944528582,36.66,77557.89,0.0,0.58343,0.00013,31.06332]
[1776944530584,36.66,77564.74,0.0,0.58434,0.00013,31.05058]
[1776944535588,36.65,77560.5,0.0,0.58378,0.00013,31.05837]
[1776944540593,36.65,77561.56,0.0,0.58393,0.00013,31.05631]
[1776944545598,36.65,77563.85,0.0,0.58424,0.00013,31.05198]
[1776944550603,36.65,77562.87,0.0,0.58411,0.00013,31.05374]
[1776944553424,36.65,77564.44,0.0,0.58433,0.00013,31.04786]
[1776944553543,36.65,77564.44,0.0,0.58433,0.00013,31.04786]
[1776944553606,36.65,77564.16,0.0,0.5843,0.00013,31.04837]
[1776944553643,36.65,77564.16,0.0,0.5843,0.00013,31.04837]
[1776944554064,36.65,77564.16,0.0,0.5843,0.00013,31.04837]
[1776944554291,36.65,77564.16,0.0,0.5843,0.00013,31.04837]
[1776944554530,36.65,77564.16,0.0,0.5843,0.00013,31.04837]
[1776944554558,36.65,77564.16,0.0,0.5843,0.00013,31.04836]
[1776944555608,36.64,77572.69,0.0,0.58544,0.00013,31.03231]
[1776944557610,36.64,77560.67,0.0,0.58383,0.00013,31.05483]
[1776944559160,36.64,77555.71,0.0,0.58317,0.00013,31.06395]
[1776944559201,36.64,77555.71,0.0,0.58317,0.00013,31.06395]
[1776944559220,36.64,77555.71,0.0,0.58317,0.00013,31.06395]
[1776944559296,36.64,77555.71,0.0,0.58317,0.00013,31.06395]
[1776944559323,36.64,77555.71,0.0,0.58317,0.00013,31.06394]
[1776944559899,36.64,77555.71,0.0,0.58317,0.00013,31.06394]
[1776944560613,36.64,77543.59,0.0,0.58155,0.00013,31.08595]
[1776944565618,36.64,77544.26,0.0,0.58163,0.00013,31.08476]
[1776944567362,36.64,77544.76,0.0,0.5817,0.00013,31.08388]
[1776944567394,36.64,77544.76,0.0,0.5817,0.00013,31.08389]
[1776944567675,36.64,77544.76,0.0,0.5817,0.00013,31.08389]
[1776944568452,36.64,77544.76,0.0,0.5817,0.00013,31.08389]
[1776944569622,36.64,77556.2,0.0,0.58323,0.00013,31.06306]
[1776944570623,36.64,77562.37,0.0,0.58406,0.00013,31.05165]
[1776944575628,36.64,77564.23,0.0,0.58431,0.00013,31.0482]
[1776944580633,36.64,77564.56,0.0,0.58435,0.00013,31.04762]
[1776944585638,36.64,77561.29,0.0,0.58391,0.00013,31.05368]
[1776944590647,36.64,77559.48,0.0,0.58368,0.00013,31.05694]
[1776944595652,36.64,77557.97,0.0,0.58348,0.00013,31.05966]
[1776944600657,36.64,77558.93,0.0,0.58361,0.00013,31.0578]
[1776944603910,36.64,77560.65,0.0,0.58384,0.00013,31.05458]
[1776944603973,36.64,77560.65,0.0,0.58384,0.00013,31.05458]
[1776944604018,36.64,77560.65,0.0,0.58384,0.00013,31.05458]
[1776944604661,36.63,77566.81,0.0,0.58467,0.00013,31.04307]
[1776944606663,36.63,77579.15,0.0,0.58632,0.00013,31.01965]
[1776944606733,36.63,77579.15,0.0,0.58632,0.00013,31.01965]
[1776944606899,36.63,77579.15,0.0,0.58632,0.00013,31.01965]
[1776944606958,36.63,77579.15,0.0,0.58632,0.00013,31.01965]
[1776944607664,36.63,77579.5,0.0,0.58636,0.00013,31.01899]
[1776944611668,36.64,77570.57,0.0,0.58518,0.00013,31.03313]
[1776944613670,36.64,77562.5,0.0,0.5841,0.00013,31.04825]
[1776944614671,36.63,77555.4,0.0,0.58315,0.00013,31.06134]
[1776944619676,36.63,77555.84,0.0,0.58321,0.00013,31.06043]
[1776944625629,36.63,77554.96,0.0,0.5831,0.00013,31.06202]
[1776944630664,36.63,77554.55,0.0,0.58305,0.00013,31.06273]
[1776944635696,36.63,77556.14,0.0,0.58326,0.00013,31.05981]
[1776944641702,36.63,77556.5,0.0,0.58331,0.00013,31.05913]
[1776944646707,36.63,77556.41,0.0,0.5833,0.00013,31.05924]
[1776944650396,36.63,77559.93,0.0,0.58377,0.00013,31.05272]
[1776944651712,36.63,77578.48,0.0,0.58625,0.00013,31.01774]
[1776944657718,36.63,77579.19,0.0,0.58634,0.00013,31.01641]
[1776944662876,36.63,77580.79,0.0,0.58656,0.00013,31.01335]
[1776944663002,36.63,77580.79,0.0,0.58656,0.00013,31.01335]
[1776944663094,36.63,77580.79,0.0,0.58656,0.00013,31.01335]
[1776944663205,36.63,77580.79,0.0,0.58656,0.00013,31.01335]
[1776944663220,36.63,77580.79,0.0,0.58656,0.00013,31.01335]
[1776944666725,36.63,77582.44,0.0,0.58678,0.00013,31.01017]
[1776944666806,36.63,77582.37,0.0,0.58677,0.00013,31.01032]
[1776944666847,36.63,77582.37,0.0,0.58677,0.00013,31.01032]
[1776944667727,36.63,77582.55,0.0,0.58679,0.00013,31.00996]
[1776944672732,36.63,77581.98,0.0,0.58672,0.00013,31.00817]
[1776944676876,36.63,77584.55,0.0,0.58706,0.00013,31.00322]
[1776944676936,36.63,77584.55,0.0,0.58706,0.00013,31.00322]
[1776944677737,36.63,77589.35,0.0,0.5877,0.00013,30.99386]
[1776944682742,36.63,77590.93,0.0,0.58791,0.00013,30.99084]
[1776944687747,36.63,77591.07,0.0,0.58793,0.00013,30.99061]
[1776944692752,36.63,77588.81,0.0,0.58762,0.00013,30.99507]
[1776944697757,36.63,77587.51,0.0,0.58745,0.00013,30.99765]
[1776944701761,36.63,77581.86,0.0,0.58669,0.00013,31.00862]
[1776944706766,36.64,77585.54,0.0,0.58718,0.00013,31.00153]
[1776944707767,36.64,77594.87,0.0,0.58843,0.00013,30.98325]
[1776944712772,36.64,77593.2,0.0,0.5882,0.00013,30.98663]
[1776944717777,36.64,77589.06,0.0,0.58764,0.00013,30.9948]
[1776944719779,36.64,77583.91,0.0,0.58696,0.00013,31.00483]
[1776944722782,36.64,77590.03,0.0,0.58777,0.00013,30.99294]
[1776944725657,36.64,77593.08,0.0,0.58818,0.00013,30.98697]
[1776944725707,36.64,77593.08,0.0,0.58818,0.00013,30.98697]
[1776944725758,36.64,77593.08,0.0,0.58818,0.00013,30.98698]
[1776944725835,36.64,77593.08,0.0,0.58818,0.00013,30.98698]
[1776944729802,36.64,77587.09,0.0,0.58738,0.00013,30.99873]
[1776944731845,36.64,77591.37,0.0,0.58795,0.00013,30.98749]
[1776944732796,36.64,77598.03,0.0,0.58884,0.00013,30.97436]
[1776944732961,36.64,77598.03,0.0,0.58884,0.00013,30.97436]
[1776944733283,36.64,77598.03,0.0,0.58884,0.00013,30.97436]
[1776944733810,36.64,77600.61,0.0,0.58918,0.00013,30.96923]
[1776944733945,36.64,77600.61,0.0,0.58918,0.00013,30.96923]
[1776944734798,36.64,77603.17,0.0,0.58952,0.00013,30.96414]
[1776944735799,36.64,77608.73,0.0,0.59026,0.00013,30.95298]
[1776944737801,36.65,77601.93,0.0,0.58936,0.00013,30.96666]
[1776944741805,36.65,77593.5,0.0,0.58823,0.00013,30.98345]
[1776944742806,36.65,77599.25,0.0,0.58899,0.00013,30.97208]
[1776944744808,36.65,77606.05,0.0,0.5899,0.00013,30.95852]
[1776944749813,36.65,77610.29,0.0,0.59046,0.00013,30.95007]
[1776944750744,36.65,77610.29,0.0,0.59046,0.00013,30.95007]
[1776944750840,36.65,77612.68,0.0,0.59077,0.00013,30.94525]
[1776944751815,36.65,77611.85,0.0,0.59066,0.00013,30.94696]
[1776944754818,36.65,77620.65,0.0,0.59183,0.00013,30.92891]
[1776944756820,36.65,77611.28,0.0,0.59058,0.00013,30.94815]
[1776944759823,36.65,77621.61,0.0,0.59196,0.00013,30.927]
[1776944764828,36.66,77610.87,0.0,0.59053,0.00013,30.94903]
[1776944768832,36.66,77618.78,0.0,0.59158,0.00013,30.93295]
[1776944770834,36.66,77627.96,0.0,0.5928,0.00013,30.91392]
[1776944774838,36.66,77633.14,0.0,0.59348,0.00013,30.90308]
[1776944779843,36.66,77630.4,0.0,0.59312,0.00013,30.90885]
[1776944785849,36.66,77629.74,0.0,0.59303,0.00013,30.91024]
[1776944785889,36.66,77629.74,0.0,0.59303,0.00013,30.91024]
[1776944785950,36.66,77629.74,0.0,0.59303,0.00013,30.91024]
[1776944786095,36.66,77629.74,0.0,0.59303,0.00013,30.91024]
[1776944786850,36.66,77634.73,0.0,0.59369,0.00013,30.89976]
[1776944791329,36.66,77634.62,0.0,0.59368,0.00013,30.90001]
[1776944791403,36.66,77634.62,0.0,0.59368,0.00013,30.90001]
[1776944791579,36.66,77634.62,0.0,0.59368,0.00013,30.90001]
[1776944791817,36.66,77634.62,0.0,0.59369,0.00013,30.89709]
[1776944794840,36.66,77626.52,0.0,0.5926,0.00013,30.91418]
[1776944798863,36.67,77631.79,0.0,0.59329,0.00013,30.90334]
[1776944803868,36.67,77629.19,0.0,0.59294,0.00013,30.909]
[1776944808873,36.68,77632.01,0.0,0.5933,0.00013,30.90326]
[1776944813879,36.68,77629.03,0.0,0.5929,0.00013,30.90957]
[1776944818884,36.68,77629.83,0.0,0.593,0.00013,30.90808]
[1776944821258,36.68,77630.87,0.0,0.59313,0.00013,30.90598]
[1776944821327,36.68,77630.87,0.0,0.59313,0.00013,30.90598]
[1776944821368,36.68,77630.87,0.0,0.59313,0.00013,30.90598]
[1776944821373,36.68,77630.87,0.0,0.59313,0.00013,30.90598]
[1776944821419,36.68,77630.87,0.0,0.59313,0.00013,30.90598]
[1776944821588,36.68,77630.87,0.0,0.59313,0.00013,30.90598]
[1776944822268,36.68,77630.87,0.0,0.59313,0.00013,30.90602]
[1776944822317,36.68,77630.87,0.0,0.59313,0.00013,30.90602]
[1776944822469,36.68,77630.87,0.0,0.59313,0.00013,30.90602]
[1776944822856,36.68,77630.87,0.0,0.59313,0.00013,30.90602]
[1776944822888,36.69,77631.56,0.0,0.59322,0.00013,30.90461]
[1776944822914,36.69,77631.56,0.0,0.59322,0.00013,30.90461]
[1776944823102,36.69,77631.56,0.0,0.59322,0.00013,30.90461]
[1776944823889,36.69,77631.78,0.0,0.59325,0.00013,30.90419]
[1776944828894,36.69,77628.45,0.0,0.5928,0.00013,30.91129]
[1776944833899,36.69,77628.8,0.0,0.59284,0.00013,30.91066]
[1776944837903,36.7,77634.02,0.0,0.59352,0.00013,30.89988]
[1776944840906,36.7,77644.53,0.0,0.59492,0.00013,30.87762]
[1776944845911,36.7,77646.47,0.0,0.59518,0.00013,30.87338]
[1776944850185,36.69,77648.47,0.0,0.59545,0.00013,30.86903]
[1776944850248,36.69,77648.47,0.0,0.59545,0.00013,30.86903]
[1776944850597,36.69,77648.47,0.0,0.59545,0.00013,30.86903]
[1776944850915,36.69,77646.44,0.0,0.59518,0.00013,30.8734]
[1776944851089,36.69,77646.44,0.0,0.59518,0.00013,30.8734]
[1776944851289,36.69,77646.44,0.0,0.59518,0.00013,30.8734]
[1776944851781,36.69,77646.44,0.0,0.59518,0.00013,30.8734]
[1776944851785,36.69,77646.44,0.0,0.59519,0.00013,30.87045]
[1776944851952,36.69,77646.44,0.0,0.59519,0.00013,30.87045]
[1776944852010,36.69,77646.44,0.0,0.59519,0.00013,30.87045]
[1776944852304,36.69,77646.44,0.0,0.59519,0.00013,30.87045]
[1776944852439,36.69,77646.44,0.0,0.59519,0.00013,30.87045]
[1776944852471,36.69,77646.44,0.0,0.59519,0.00013,30.87044]
[1776944853918,36.69,77667.07,0.0,0.59792,0.00013,30.8254]
[1776944854919,36.69,77661.0,0.0,0.59712,0.00013,30.83879]
[1776944858093,36.69,77659.12,0.0,0.59687,0.00013,30.84286]
[1776944858178,36.69,77659.12,0.0,0.59687,0.00013,30.84286]
[1776944858923,36.69,77662.93,0.0,0.59737,0.00013,30.83448]
[1776944859924,36.69,77668.29,0.0,0.59809,0.00013,30.8226]
[1776944860131,36.69,77668.29,0.0,0.59809,0.00013,30.8226]
[1776944860228,36.69,77668.29,0.0,0.59809,0.00013,30.8226]
[1776944860925,36.69,77669.82,0.0,0.59829,0.00013,30.8192]
[1776944862197,36.69,77669.82,0.0,0.59829,0.00013,30.81919]
[1776944862317,36.69,77669.82,0.0,0.59829,0.00013,30.81919]
[1776944862927,36.69,77669.59,0.0,0.59826,0.00013,30.81969]
[1776944864929,36.69,77674.83,0.0,0.59895,0.00013,30.80797]
[1776944868243,36.69,77671.71,0.0,0.59854,0.00013,30.81493]
[1776944868312,36.69,77671.71,0.0,0.59854,0.00013,30.81493]
[1776944868569,36.69,77671.71,0.0,0.59854,0.00013,30.81493]
[1776944868646,36.69,77671.71,0.0,0.59854,0.00013,30.81493]
[1776944868671,36.69,77671.71,0.0,0.59854,0.00013,30.81492]
[1776944869934,36.69,77664.41,0.0,0.59757,0.00013,30.83114]
[1776944870935,36.69,77657.76,0.0,0.5967,0.00013,30.84573]
[1776944873938,36.69,77667.83,0.0,0.59803,0.00013,30.8235]
[1776944877953,36.69,77667.03,0.0,0.59793,0.00013,30.82523]
[1776944877960,36.69,77667.03,0.0,0.59793,0.00013,30.82523]
[1776944878030,36.69,77667.03,0.0,0.59793,0.00013,30.82523]
[1776944878943,36.69,77666.62,0.0,0.59787,0.00013,30.82612]
[1776944880438,36.69,77668.08,0.0,0.59807,0.00013,30.82287]
[1776944880548,36.69,77668.08,0.0,0.59807,0.00013,30.82287]
[1776944880552,36.69,77668.08,0.0,0.59807,0.00013,30.82287]
[1776944880614,36.69,77668.08,0.0,0.59807,0.00013,30.82287]
[1776944880630,36.69,77668.08,0.0,0.59807,0.00013,30.82286]
[1776944882947,36.69,77656.77,0.0,0.59657,0.00013,30.84775]
[1776944884542,36.69,77656.05,0.0,0.59648,0.00013,30.8493]
[1776944884573,36.69,77656.05,0.0,0.59648,0.00013,30.8493]
[1776944884643,36.69,77656.05,0.0,0.59648,0.00013,30.84928]
[1776944889954,36.68,77656.28,0.0,0.59651,0.00013,30.84872]
[1776944891956,36.68,77663.12,0.0,0.59742,0.00013,30.83367]
[1776944892696,36.68,77663.12,0.0,0.59742,0.00013,30.83367]
[1776944892727,36.68,77663.12,0.0,0.59742,0.00013,30.83367]
[1776944892797,36.68,77663.12,0.0,0.59742,0.00013,30.83366]
[1776944895634,36.68,77665.73,0.0,0.59777,0.00013,30.82788]
[1776944895643,36.68,77665.73,0.0,0.59777,0.00013,30.82788]
[1776944895704,36.68,77665.73,0.0,0.59777,0.00013,30.82788]
[1776944895774,36.68,77665.73,0.0,0.59777,0.00013,30.82787]
[1776944896831,36.68,77665.73,0.0,0.59777,0.00013,30.82787]
[1776944896887,36.68,77665.73,0.0,0.59777,0.00013,30.82787]
[1776944896900,36.68,77665.73,0.0,0.59777,0.00013,30.82786]
[1776944901967,36.68,77669.83,0.0,0.59831,0.00013,30.8187]
[1776944903470,36.68,77669.2,0.0,0.59823,0.00013,30.82009]
[1776944903529,36.68,77669.2,0.0,0.59823,0.00013,30.82009]
[1776944903969,36.68,77669.33,0.0,0.59825,0.00013,30.8198]
[1776944905971,36.68,77674.79,0.0,0.59897,0.00013,30.80758]
[1776944907973,36.68,77680.33,0.0,0.5997,0.00013,30.79511]
[1776944911576,36.68,77678.8,0.0,0.5995,0.00013,30.79857]
[1776944913979,36.68,77671.79,0.0,0.59858,0.00013,30.8114]
[1776944918073,36.68,77670.83,0.0,0.59845,0.00013,30.81351]
[1776944918140,36.68,77670.83,0.0,0.59845,0.00013,30.81351]
[1776944918296,36.68,77670.83,0.0,0.59845,0.00013,30.81351]
[1776944918390,36.68,77670.83,0.0,0.59845,0.00013,30.81351]
[1776944918422,36.68,77670.83,0.0,0.59845,0.00013,30.81351]
[1776944918984,36.68,77670.3,0.0,0.59838,0.00013,30.81468]
[1776944920986,36.68,77661.51,0.0,0.59722,0.00013,30.83414]
[1776944921987,36.68,77652.94,0.0,0.59609,0.00013,30.85287]
[1776944926992,36.68,77654.98,0.0,0.59636,0.00013,30.8484]
[1776944931997,36.68,77655.17,0.0,0.59639,0.00013,30.84793]
[1776944936001,36.68,77661.23,0.0,0.59719,0.00013,30.8346]
[1776944941006,36.67,77656.46,0.0,0.59656,0.00013,30.84501]
[1776944942007,36.67,77650.68,0.0,0.5958,0.00013,30.85757]
[1776944945014,36.67,77656.08,0.0,0.59651,0.00013,30.84582]
[1776944950951,36.67,77654.22,0.0,0.59627,0.00013,30.84981]
[1776944952966,36.67,77649.03,0.0,0.59558,0.00013,30.86107]
[1776944955601,36.67,77645.79,0.0,0.59515,0.00013,30.86799]
[1776944955688,36.67,77645.79,0.0,0.59515,0.00013,30.86799]
[1776944955989,36.67,77645.79,0.0,0.59516,0.00013,30.86796]
[1776944957027,36.67,77639.49,0.0,0.59432,0.00013,30.88139]
[1776944960523,36.67,77637.33,0.0,0.59404,0.00013,30.88588]
[1776944960555,36.67,77637.33,0.0,0.59404,0.00013,30.88588]
[1776944960714,36.67,77637.33,0.0,0.59404,0.00013,30.88588]
[1776944960893,36.67,77637.33,0.0,0.59404,0.00013,30.88588]
[1776944960936,36.67,77637.33,0.0,0.59404,0.00013,30.88588]
[1776944960943,36.67,77637.33,0.0,0.59404,0.00013,30.88588]
[1776944961699,36.67,77637.33,0.0,0.59404,0.00013,30.88584]
[1776944961812,36.67,77637.33,0.0,0.59404,0.00013,30.88584]
[1776944962023,36.67,77637.33,0.0,0.59404,0.00013,30.88584]
[1776944962032,36.67,77637.33,0.0,0.59404,0.00013,30.88581]
[1776944964036,36.67,77624.26,0.0,0.59231,0.00013,30.91321]
[1776944969041,36.66,77621.86,0.0,0.59199,0.00013,30.91809]
[1776944974046,36.66,77618.34,0.0,0.59154,0.00013,30.92218]
[1776944979051,36.66,77619.47,0.0,0.59169,0.00013,30.91999]
[1776944984056,36.66,77620.63,0.0,0.59184,0.00013,30.91769]
[1776944989061,36.67,77621.05,0.0,0.59189,0.00013,30.91692]
[1776944994066,36.67,77622.58,0.0,0.59209,0.00013,30.91385]
[1776944997254,36.67,77622.65,0.0,0.59209,0.00013,30.91377]
[1776944997300,36.67,77622.65,0.0,0.59209,0.00013,30.91377]
[1776944998070,36.67,77623.91,0.0,0.59226,0.00013,30.9112]
[1776944999071,36.67,77612.37,0.0,0.59072,0.00013,30.93492]
[1776945003260,36.67,77608.22,0.0,0.59016,0.00013,30.94342]
[1776945003329,36.67,77608.22,0.0,0.59016,0.00013,30.94342]
[1776945004076,36.67,77608.03,0.0,0.59014,0.00013,30.94381]
[1776945005077,36.67,77618.23,0.0,0.59149,0.00013,30.92306]
[1776945006078,36.67,77627.47,0.0,0.59272,0.00013,30.90396]
[1776945011083,36.67,77624.89,0.0,0.59238,0.00013,30.90926]
[1776945016088,36.67,77625.8,0.0,0.59251,0.00013,30.9073]
[1776945021093,36.67,77626.52,0.0,0.59261,0.00013,30.90575]
[1776945026098,36.67,77626.76,0.0,0.59264,0.00013,30.90522]
[1776945031103,36.67,77627.38,0.0,0.59273,0.00013,30.90095]
[1776945036108,36.67,77626.98,0.0,0.59268,0.00013,30.90172]
[1776945038675,36.67,77627.03,0.0,0.59269,0.00013,30.9016]
[1776945038745,36.67,77627.03,0.0,0.59269,0.00013,30.9016]
[1776945039111,36.67,77620.25,0.0,0.59179,0.00013,30.91566]
[1776945042114,36.67,77615.08,0.0,0.59109,0.00013,30.92635]
[1776945047119,36.67,77611.64,0.0,0.59063,0.00013,30.93344]
[1776945052124,36.67,77611.81,0.0,0.59065,0.00013,30.93322]
[1776945057128,36.68,77610.4,0.0,0.59045,0.00013,30.93618]
[1776945062133,36.68,77610.08,0.0,0.5904,0.00013,30.93695]
[1776945064528,36.68,77610.22,0.0,0.59042,0.00013,30.93671]
[1776945064555,36.68,77610.22,0.0,0.59042,0.00013,30.93671]
[1776945065136,36.68,77609.63,0.0,0.59034,0.00013,30.93792]
[1776945070142,36.68,77610.24,0.0,0.59042,0.00013,30.93679]
[1776945075147,36.69,77614.13,0.0,0.59093,0.00013,30.92901]
[1776945080152,36.69,77615.0,0.0,0.59104,0.00013,30.92737]
[1776945084156,36.69,77625.38,0.0,0.59241,0.00013,30.90608]
[1776945089161,36.69,77618.19,0.0,0.59145,0.00013,30.92096]
[1776945091163,36.69,77611.71,0.0,0.5906,0.00013,30.93127]
[1776945096168,36.69,77612.06,0.0,0.59064,0.00013,30.93057]
[1776945101173,36.7,77609.39,0.0,0.59029,0.00013,30.93598]
[1776945101614,36.7,77609.39,0.0,0.59029,0.00013,30.93598]
[1776945101672,36.7,77609.39,0.0,0.59029,0.00013,30.93598]
[1776945102174,36.7,77608.21,0.0,0.59013,0.00013,30.93836]
[1776945104964,36.7,77605.12,0.0,0.58972,0.00013,30.94462]
[1776945105013,36.7,77605.12,0.0,0.58972,0.00013,30.94462]
[1776945105177,36.7,77604.23,0.0,0.5896,0.00013,30.94643]
[1776945107179,36.7,77617.17,0.0,0.59132,0.00013,30.92019]
[1776945108180,36.69,77628.88,0.0,0.59288,0.00013,30.89595]
[1776945111183,36.69,77622.52,0.0,0.59204,0.00013,30.90913]
[1776945117136,36.69,77621.32,0.0,0.59188,0.00013,30.91155]
[1776945121193,36.69,77612.96,0.0,0.59077,0.00013,30.9286]
[1776945126197,36.69,77617.77,0.0,0.59142,0.00013,30.91872]
[1776945127541,36.69,77617.39,0.0,0.59137,0.00013,30.91949]
[1776945127624,36.69,77617.39,0.0,0.59137,0.00013,30.91949]
[1776945127702,36.69,77617.39,0.0,0.59137,0.00013,30.91949]
[1776945127743,36.69,77617.39,0.0,0.59137,0.00013,30.91948]
[1776945129202,36.69,77629.47,0.0,0.59298,0.00013,30.89443]
[1776945130203,36.69,77635.49,0.0,0.59378,0.00013,30.88175]
[1776945132205,36.69,77640.75,0.0,0.59448,0.00013,30.87058]
[1776945135961,36.69,77644.57,0.0,0.59498,0.00013,30.86244]
[1776945136008,36.69,77644.57,0.0,0.59498,0.00013,30.86244]
[1776945136021,36.69,77644.57,0.0,0.59498,0.00013,30.86245]
[1776945138211,36.69,77653.3,0.0,0.59614,0.00013,30.84362]
[1776945143215,36.69,77653.27,0.0,0.59614,0.00013,30.84365]
[1776945145217,36.69,77660.57,0.0,0.5971,0.00013,30.82769]
[1776945150222,36.68,77658.06,0.0,0.59678,0.00013,30.83312]
[1776945150858,36.68,77658.06,0.0,0.59678,0.00013,30.83312]
[1776945150886,36.68,77658.06,0.0,0.59678,0.00013,30.83312]
[1776945150915,36.68,77658.06,0.0,0.59678,0.00013,30.83312]
[1776945151223,36.68,77662.92,0.0,0.59743,0.00013,30.81949]
[1776945156228,36.68,77658.51,0.0,0.59685,0.00013,30.82913]
[1776945161233,36.68,77655.7,0.0,0.59648,0.00013,30.8352]
[1776945165237,36.68,77661.08,0.0,0.59719,0.00013,30.82337]
[1776945167097,36.68,77665.82,0.0,0.59782,0.00013,30.8129]
[1776945167179,36.68,77665.82,0.0,0.59782,0.00013,30.8129]
[1776945167332,36.68,77665.82,0.0,0.59782,0.00013,30.81289]
[1776945168240,36.68,77666.83,0.0,0.59796,0.00013,30.81065]
[1776945173245,36.68,77665.08,0.0,0.59773,0.00013,30.81447]
[1776945178250,36.68,77663.85,0.0,0.59757,0.00013,30.81714]
[1776945183255,36.67,77661.61,0.0,0.59727,0.00013,30.82201]
[1776945188260,36.67,77664.25,0.0,0.59763,0.00013,30.81614]
[1776945193265,36.67,77660.99,0.0,0.5972,0.00013,30.82325]
[1776945198270,36.67,77660.41,0.0,0.59712,0.00013,30.82446]
[1776945203275,36.67,77654.82,0.0,0.59639,0.00013,30.83664]
[1776945208280,36.67,77656.01,0.0,0.59655,0.00013,30.83401]
[1776945212284,36.67,77650.76,0.0,0.59586,0.00013,30.84248]
[1776945217289,36.67,77654.14,0.0,0.59631,0.00013,30.83512]
[1776945222294,36.67,77654.86,0.0,0.5964,0.00013,30.83352]
[1776945222665,36.67,77654.86,0.0,0.5964,0.00013,30.83352]
[1776945222708,36.67,77654.86,0.0,0.5964,0.00013,30.83352]
[1776945222783,36.67,77654.86,0.0,0.5964,0.00013,30.83352]
[1776945222856,36.67,77654.86,0.0,0.5964,0.00013,30.83352]
[1776945223061,36.67,77654.86,0.0,0.5964,0.00013,30.83352]
[1776945223138,36.67,77654.86,0.0,0.5964,0.00013,30.83352]
[1776945224296,36.67,77643.23,0.0,0.59486,0.00013,30.85866]
[1776945229301,36.67,77642.36,0.0,0.59474,0.00013,30.8606]
[1776945234306,36.67,77644.2,0.0,0.59498,0.00013,30.8567]
[1776945239311,36.67,77645.98,0.0,0.59522,0.00013,30.85294]
[1776945244316,36.67,77646.65,0.0,0.5953,0.00013,30.85153]
[1776945245013,36.67,77646.65,0.0,0.5953,0.00013,30.85153]
[1776945245275,36.67,77646.65,0.0,0.5953,0.00013,30.85153]
[1776945245290,36.67,77646.65,0.0,0.5953,0.00013,30.85153]
[1776945245312,36.67,77646.65,0.0,0.5953,0.00013,30.85154]
[1776945245480,36.67,77646.65,0.0,0.5953,0.00013,30.85154]
[1776945245555,36.67,77646.65,0.0,0.5953,0.00013,30.85154]
[1776945246321,36.67,77647.14,0.0,0.59537,0.00013,30.85049]
[1776945248323,36.67,77663.44,0.0,0.59753,0.00013,30.8149]
[1776945249324,36.67,77669.2,0.0,0.59829,0.00013,30.80211]
[1776945254329,36.67,77672.18,0.0,0.59869,0.00013,30.79546]
[1776945256404,36.67,77671.22,0.0,0.59856,0.00013,30.7976]
[1776945256564,36.67,77671.22,0.0,0.59856,0.00013,30.7976]
[1776945257030,36.67,77671.22,0.0,0.59856,0.00013,30.7976]
[1776945257332,36.67,77670.79,0.0,0.5985,0.00013,30.79856]
[1776945258333,36.67,77676.21,0.0,0.59922,0.00013,30.78638]
[1776945259334,36.67,77681.56,0.0,0.59993,0.00013,30.7743]
[1776945260637,36.67,77681.9,0.0,0.59997,0.00013,30.77353]
[1776945260733,36.67,77681.9,0.0,0.59997,0.00013,30.77353]
[1776945260880,36.67,77681.9,0.0,0.59997,0.00013,30.77353]
[1776945261336,36.67,77681.64,0.0,0.59994,0.00013,30.77413]
[1776945263681,36.67,77681.65,0.0,0.59994,0.00013,30.77414]
[1776945263712,36.67,77681.65,0.0,0.59994,0.00013,30.77414]
[1776945263750,36.67,77681.65,0.0,0.59994,0.00013,30.77414]
[1776945263779,36.67,77681.65,0.0,0.59994,0.00013,30.77414]
[1776945263798,36.67,77681.65,0.0,0.59994,0.00013,30.77414]
[1776945264339,36.67,77681.66,0.0,0.59994,0.00013,30.77411]
[1776945267342,36.67,77687.5,0.0,0.60071,0.00013,30.76085]
[1776945270345,36.67,77698.05,0.0,0.6021,0.00013,30.73655]
[1776945273348,36.68,77693.19,0.0,0.60146,0.00013,30.74497]
[1776945274349,36.68,77685.94,0.0,0.6005,0.00013,30.76164]
[1776945280354,36.68,77692.56,0.0,0.60137,0.00013,30.74654]
[1776945286326,36.68,77689.79,0.0,0.601,0.00013,30.75306]
[1776945291363,36.68,77689.72,0.0,0.60099,0.00013,30.75331]
[1776945296372,36.69,77694.17,0.0,0.60157,0.00013,30.74317]
[1776945300992,36.69,77694.1,0.0,0.60156,0.00013,30.74342]
[1776945301763,36.69,77694.1,0.0,0.60155,0.00013,30.74347]
[1776945301985,36.69,77694.1,0.0,0.60155,0.00013,30.74347]
[1776945302035,36.69,77694.1,0.0,0.60155,0.00013,30.74347]
[1776945302305,36.69,77694.1,0.0,0.60155,0.00013,30.74347]
[1776945302379,36.69,77694.1,0.0,0.60155,0.00013,30.74348]
[1776945302439,36.69,77694.1,0.0,0.60155,0.00013,30.74348]
[1776945302596,36.69,77694.1,0.0,0.60155,0.00013,30.74348]
[1776945303384,36.69,77713.67,0.0,0.60413,0.00013,30.69763]
[1776945303479,36.69,77713.67,0.0,0.60413,0.00013,30.69763]
[1776945304385,36.69,77701.26,0.0,0.6025,0.00013,30.7269]
[1776945305386,36.69,77693.41,0.0,0.60146,0.00013,30.74514]
[1776945307392,36.69,77688.24,0.0,0.60077,0.00013,30.75707]
[1776945309394,36.69,77677.18,0.0,0.59931,0.00013,30.78223]
[1776945313398,36.69,77683.0,0.0,0.60008,0.00013,30.76907]
[1776945316401,36.69,77675.51,0.0,0.59909,0.00013,30.78602]
[1776945321406,36.69,77677.38,0.0,0.59933,0.00013,30.78182]
[1776945324409,36.69,77686.68,0.0,0.60056,0.00013,30.76073]
[1776945329414,36.7,77693.15,0.0,0.60141,0.00013,30.74595]
[1776945333418,36.7,77702.03,0.0,0.60259,0.00013,30.72251]
[1776945338423,36.7,77703.63,0.0,0.60279,0.00013,30.71895]
[1776945343428,36.71,77710.05,0.0,0.60363,0.00013,30.70402]
[1776945344272,36.71,77710.05,0.0,0.60363,0.00013,30.70402]
[1776945344328,36.71,77710.05,0.0,0.60363,0.00013,30.70402]
[1776945344367,36.71,77710.05,0.0,0.60363,0.00013,30.70405]
[1776945346431,36.71,77718.89,0.0,0.60479,0.00013,30.6831]
[1776945347432,36.71,77728.25,0.0,0.60602,0.00013,30.66062]
[1776945347805,36.71,77728.25,0.0,0.60602,0.00013,30.66062]
[1776945351436,36.71,77721.74,0.0,0.60516,0.00013,30.67637]
[1776945356441,36.72,77724.26,0.0,0.60548,0.00013,30.67059]
[1776945357460,36.72,77721.89,0.0,0.60516,0.00013,30.67634]
[1776945358013,36.72,77721.89,0.0,0.60516,0.00013,30.67634]
[1776945360449,36.72,77722.95,0.0,0.60529,0.00013,30.67394]
[1776945362769,36.72,77723.77,0.0,0.6054,0.00013,30.6721]
[1776945368453,36.73,77726.57,0.0,0.60575,0.00013,30.66567]
[1776945373458,36.73,77729.9,0.0,0.60618,0.00013,30.65773]
[1776945378465,36.73,77728.23,0.0,0.60595,0.00013,30.66197]
[1776945378752,36.73,77728.23,0.0,0.60595,0.00013,30.66197]
[1776945379327,36.73,77728.23,0.0,0.60595,0.00013,30.66197]
[1776945384471,36.74,77730.16,0.0,0.60619,0.00013,30.65765]
[1776945389476,36.75,77725.73,0.0,0.60559,0.00013,30.66866]
[1776945391471,36.75,77726.75,0.0,0.60572,0.00013,30.66626]
[1776945391658,36.75,77726.2,0.0,0.60566,0.00013,30.66468]
[1776945392465,36.75,77726.2,0.0,0.60566,0.00013,30.66468]
[1776945394153,36.75,77726.9,0.0,0.60575,0.00013,30.66311]
[1776945394237,36.75,77726.9,0.0,0.60575,0.00013,30.66311]
[1776945394339,36.75,77726.9,0.0,0.60574,0.00013,30.66317]
[1776945397198,36.75,77727.77,0.0,0.60585,0.00013,30.6612]
[1776945397244,36.75,77727.77,0.0,0.60585,0.00013,30.6612]
[1776945397313,36.76,77727.77,0.0,0.60585,0.00013,30.66126]
[1776945398486,36.76,77733.27,0.0,0.60657,0.00013,30.64796]
[1776945400293,36.76,77734.55,0.0,0.60673,0.00013,30.64492]
[1776945405493,36.77,77732.39,0.0,0.60643,0.00013,30.65057]
[1776945411499,36.77,77733.36,0.0,0.60654,0.00013,30.6486]
[1776945416504,36.78,77734.43,0.0,0.60667,0.00013,30.64631]
[1776945421509,36.79,77734.61,0.0,0.60667,0.00013,30.6462]
[1776945426514,36.79,77742.89,0.0,0.60776,0.00013,30.626]
[1776945427515,36.79,77734.8,0.0,0.6067,0.00013,30.64583]
[1776945430083,36.79,77729.96,0.0,0.60606,0.00013,30.65757]
[1776945430826,36.79,77730.22,0.0,0.60609,0.00013,30.65695]
[1776945436524,36.79,77736.43,0.0,0.6069,0.00013,30.64204]
[1776945436704,36.79,77736.43,0.0,0.6069,0.00013,30.64204]
[1776945438526,36.79,77745.48,0.0,0.60809,0.00013,30.61978]
[1776945443531,36.79,77747.7,0.0,0.60839,0.00013,30.61406]
[1776945445296,36.79,77746.86,0.0,0.60828,0.00013,30.6161]
[1776945445533,36.78,77747.9,0.0,0.60842,0.00013,30.6135]
[1776945450538,36.78,77746.53,0.0,0.60825,0.00013,30.61669]
[1776945456520,36.78,77749.55,0.0,0.60866,0.00013,30.606]
[1776945460163,36.77,77751.67,0.0,0.60895,0.00013,30.60063]
[1776945460547,36.77,77751.67,0.0,0.60895,0.00013,30.60062]
[1776945465554,36.77,77749.55,0.0,0.60867,0.00013,30.60582]
[1776945470559,36.77,77753.88,0.0,0.60924,0.00013,30.59494]
[1776945474428,36.77,77754.93,0.0,0.60938,0.00013,30.59228]
[1776945474529,36.77,77754.93,0.0,0.60938,0.00013,30.59227]
[1776945478658,36.77,77752.86,0.0,0.60911,0.00013,30.59742]
[1776945479568,36.77,77751.85,0.0,0.60898,0.00013,30.59991]
[1776945481570,36.77,77744.5,0.0,0.60802,0.00013,30.61817]
[1776945483572,36.77,77739.24,0.0,0.60733,0.00013,30.6311]
[1776945487732,36.77,77737.32,0.0,0.60708,0.00013,30.63579]
[1776945488864,36.77,77737.04,0.0,0.60704,0.00013,30.63652]
[1776945494583,36.78,77736.46,0.0,0.60695,0.00013,30.63827]
[1776945497558,36.78,77736.8,0.0,0.60698,0.00013,30.63758]
[1776945502591,36.79,77734.61,0.0,0.60668,0.00013,30.64331]
[1776945503536,36.79,77734.61,0.0,0.60668,0.00013,30.64331]
[1776945504256,36.79,77732.56,0.0,0.60641,0.00013,30.64835]
[1776945509598,36.79,77724.84,0.0,0.60538,0.00013,30.66738]
[1776945514603,36.8,77722.69,0.0,0.60509,0.00013,30.66981]
[1776945519608,36.8,77724.62,0.0,0.60533,0.00013,30.66547]
[1776945520208,36.8,77724.62,0.0,0.60533,0.00013,30.66547]
[1776945520253,36.8,77724.62,0.0,0.60533,0.00013,30.66547]
[1776945520293,36.8,77724.62,0.0,0.60533,0.00013,30.66547]
[1776945520369,36.8,77724.62,0.0,0.60533,0.00013,30.66547]
[1776945521264,36.81,77724.62,0.0,0.60533,0.00013,30.66553]
[1776945521305,36.81,77724.62,0.0,0.60533,0.00013,30.66553]
[1776945521610,36.81,77724.33,0.0,0.60529,0.00013,30.66627]
[1776945527616,36.81,77725.14,0.0,0.60538,0.00013,30.66468]
[1776945530454,36.82,77725.15,0.0,0.60537,0.00013,30.66478]
[1776945530499,36.82,77725.15,0.0,0.60537,0.00013,30.66478]
[1776945530555,36.82,77725.15,0.0,0.60537,0.00013,30.66484]
[1776945533688,36.82,77725.24,0.0,0.60538,0.00013,30.66479]
[1776945533726,36.82,77725.24,0.0,0.60538,0.00013,30.66479]
[1776945534623,36.82,77726.56,0.0,0.60555,0.00013,30.66169]
[1776945537548,36.82,77730.71,0.0,0.60608,0.00013,30.6518]
[1776945537626,36.83,77733.22,0.0,0.60641,0.00013,30.64578]
[1776945539627,36.83,77727.05,0.0,0.6056,0.00013,30.66078]
[1776945539994,36.83,77727.05,0.0,0.6056,0.00013,30.66078]
[1776945540004,36.83,77727.05,0.0,0.6056,0.00013,30.66078]
[1776945540053,36.83,77727.05,0.0,0.6056,0.00013,30.66078]
[1776945540628,36.83,77725.7,0.0,0.60542,0.00013,30.66409]
[1776945542672,36.83,77723.52,0.0,0.60513,0.00013,30.66942]
[1776945542734,36.83,77723.52,0.0,0.60513,0.00013,30.66942]
[1776945543631,36.83,77722.89,0.0,0.60504,0.00013,30.67096]
[1776945545808,36.83,77720.3,0.0,0.6047,0.00013,30.67724]
[1776945545893,36.83,77720.3,0.0,0.6047,0.00013,30.67724]
[1776945546634,36.83,77724.33,0.0,0.60522,0.00013,30.66768]
[1776945549637,36.84,77719.22,0.0,0.60454,0.00013,30.68003]
[1776945554642,36.84,77715.3,0.0,0.60402,0.00013,30.68954]
[1776945559647,36.85,77710.85,0.0,0.60343,0.00013,30.70018]
[1776945564652,36.85,77712.34,0.0,0.60361,0.00013,30.69686]
[1776945569657,36.85,77711.72,0.0,0.60352,0.00013,30.69851]
[1776945574662,36.86,77711.77,0.0,0.60353,0.00013,30.69563]
[1776945579671,36.86,77711.63,0.0,0.6035,0.00013,30.69613]
[1776945583675,36.86,77717.73,0.0,0.6043,0.00013,30.68189]
[1776945585765,36.86,77719.41,0.0,0.60451,0.00013,30.67798]
[1776945586019,36.86,77719.41,0.0,0.60451,0.00013,30.67798]
[1776945586102,36.86,77719.41,0.0,0.60451,0.00013,30.67798]
[1776945586108,36.86,77719.41,0.0,0.60451,0.00013,30.67798]
[1776945586148,36.86,77719.41,0.0,0.60451,0.00013,30.67798]
[1776945586678,36.87,77719.24,0.0,0.60449,0.00013,30.67844]
[1776945588680,36.86,77734.28,0.0,0.60646,0.00013,30.64229]
[1776945589680,36.86,77739.34,0.0,0.60713,0.00013,30.62999]
[1776945591682,36.86,77732.41,0.0,0.60622,0.00013,30.64684]
[1776945595344,36.86,77735.2,0.0,0.60658,0.00013,30.64004]
[1776945595359,36.86,77735.2,0.0,0.60658,0.00013,30.64004]
[1776945595502,36.86,77735.2,0.0,0.60658,0.00013,30.64004]
[1776945597693,36.86,77711.51,0.0,0.60348,0.00013,30.69665]
[1776945597965,36.86,77711.51,0.0,0.60348,0.00013,30.69665]
[1776945598538,36.86,77711.51,0.0,0.60348,0.00013,30.69665]
[1776945599833,36.87,77707.67,0.0,0.60297,0.00013,30.70568]
[1776945599877,36.87,77707.67,0.0,0.60297,0.00013,30.70568]
[1776945600007,36.87,77707.67,0.0,0.60297,0.00013,30.70568]
[1776945600054,36.87,77707.67,0.0,0.60297,0.00013,30.70568]
[1776945600857,36.87,77707.15,0.0,0.6029,0.00013,30.70694]
[1776945600924,36.87,77707.15,0.0,0.6029,0.00013,30.70694]
[1776945601697,36.87,77706.37,0.0,0.6028,0.00013,30.70878]
[1776945601864,36.87,77706.37,0.0,0.6028,0.00013,30.70878]
[1776945601913,36.87,77706.37,0.0,0.6028,0.00013,30.70878]
[1776945602698,36.87,77705.43,0.0,0.60267,0.00013,30.71099]
[1776945605701,36.87,77714.74,0.0,0.60389,0.00013,30.68918]
[1776945605952,36.87,77714.74,0.0,0.60389,0.00013,30.68918]
[1776945606000,36.87,77714.74,0.0,0.60389,0.00013,30.68918]
[1776945606702,36.87,77719.12,0.0,0.60447,0.00013,30.67881]
[1776945611707,36.87,77722.27,0.0,0.60488,0.00013,30.67136]
[1776945614710,36.87,77716.2,0.0,0.60408,0.00013,30.68581]
[1776945615058,36.87,77716.2,0.0,0.60408,0.00013,30.68581]
[1776945615106,36.87,77716.2,0.0,0.60408,0.00013,30.68581]
[1776945615641,36.87,77716.2,0.0,0.60408,0.00013,30.68585]
[1776945616712,36.87,77710.89,0.0,0.60338,0.00013,30.69839]
[1776945619667,36.87,77704.81,0.0,0.60258,0.00013,30.71267]
[1776945624707,36.87,77709.04,0.0,0.60313,0.00013,30.70287]
[1776945629743,36.87,77709.66,0.0,0.60321,0.00013,30.70148]
[1776945633314,36.88,77709.61,0.0,0.6032,0.00013,30.70161]
[1776945633349,36.88,77709.61,0.0,0.6032,0.00013,30.70161]
[1776945633509,36.88,77709.61,0.0,0.6032,0.00013,30.70161]
[1776945633586,36.88,77709.61,0.0,0.6032,0.00013,30.70161]
[1776945634660,36.88,77710.05,0.0,0.60327,0.00013,30.69769]
[1776945634668,36.88,77710.05,0.0,0.60327,0.00013,30.69769]
[1776945634722,36.88,77710.05,0.0,0.60327,0.00013,30.69769]
[1776945634722,36.88,77713.3,0.0,0.60369,0.00013,30.69009]
[1776945634875,36.88,77713.3,0.0,0.60369,0.00013,30.69009]
[1776945634904,36.88,77713.3,0.0,0.60369,0.00013,30.69009]
[1776945635002,36.88,77713.3,0.0,0.60369,0.00013,30.69009]
[1776945635052,36.88,77713.3,0.0,0.60369,0.00013,30.69009]
[1776945635136,36.88,77714.72,0.0,0.60388,0.00013,30.68674]
[1776945635939,36.88,77714.72,0.0,0.60388,0.00013,30.68674]
[1776945636020,36.88,77714.72,0.0,0.60388,0.00013,30.68674]
[1776945636068,36.88,77714.72,0.0,0.60388,0.00013,30.68674]
[1776945636113,36.88,77714.72,0.0,0.60388,0.00013,30.68674]
[1776945640824,36.88,77717.5,0.0,0.60425,0.00013,30.68009]
[1776945643457,36.87,77719.38,0.0,0.60449,0.00013,30.67562]
[1776945649886,36.87,77720.9,0.0,0.6047,0.00013,30.67191]
[1776945654070,36.87,77719.98,0.0,0.60458,0.00013,30.67407]
[1776945654204,36.87,77719.98,0.0,0.60458,0.00013,30.67407]
[1776945655307,36.87,77720.52,0.0,0.60465,0.00013,30.67277]
[1776945655310,36.87,77720.52,0.0,0.60465,0.00013,30.67277]
[1776945655462,36.87,77720.52,0.0,0.60465,0.00013,30.67277]
[1776945655547,36.87,77720.68,0.0,0.60467,0.00013,30.67235]
[1776945658915,36.87,77720.82,0.0,0.60469,0.00013,30.67195]
[1776945659069,36.87,77720.82,0.0,0.60469,0.00013,30.67195]
[1776945659163,36.87,77720.82,0.0,0.60469,0.00013,30.67195]
[1776945659219,36.87,77735.43,0.0,0.60661,0.00013,30.63681]
[1776945660274,36.87,77735.43,0.0,0.60661,0.00013,30.63681]
[1776945660372,36.87,77735.43,0.0,0.60661,0.00013,30.63681]
[1776945660734,36.87,77735.43,0.0,0.60661,0.00013,30.63681]
[1776945660456,36.87,77733.48,0.0,0.60636,0.00013,30.64142]
[1776945660795,36.87,77733.48,0.0,0.60636,0.00013,30.64142]
[1776945660856,36.87,77733.48,0.0,0.60636,0.00013,30.64142]
[1776945660967,36.87,77733.48,0.0,0.60636,0.00013,30.64142]
[1776945662525,36.87,77733.48,0.0,0.60636,0.00013,30.64142]
[1776945662579,36.87,77729.64,0.0,0.60586,0.00013,30.6506]
[1776945667683,36.86,77730.06,0.0,0.60593,0.00013,30.64931]
[1776945669033,36.86,77730.06,0.0,0.60593,0.00013,30.64931]
[1776945669129,36.86,77736.01,0.0,0.60671,0.00013,30.63484]
[1776945672071,36.86,77736.66,0.0,0.6068,0.00013,30.63315]
[1776945672147,36.86,77734.14,0.0,0.60647,0.00013,30.63922]
[1776945677351,36.85,77733.16,0.0,0.60636,0.00013,30.64138]
[1776945677446,36.85,77727.54,0.0,0.60562,0.00013,30.65485]
[1776945680301,36.85,77725.85,0.0,0.6054,0.00013,30.65886]
[1776945680335,36.85,77727.83,0.0,0.60567,0.00013,30.65401]
[1776945682424,36.85,77727.75,0.0,0.60566,0.00013,30.6542]
[1776945682464,36.84,77727.86,0.0,0.60568,0.00013,30.65384]
[1776945683263,36.84,77727.86,0.0,0.60568,0.00013,30.65384]
[1776945683691,36.84,77727.86,0.0,0.60568,0.00013,30.65384]
[1776945683773,36.84,77734.6,0.0,0.60656,0.00013,30.63749]
[1776945684085,36.84,77734.6,0.0,0.60656,0.00013,30.63749]
[1776945684128,36.84,77734.6,0.0,0.60656,0.00013,30.63749]
[1776945685136,36.84,77744.03,0.0,0.6078,0.00013,30.6144]
[1776945686141,36.84,77747.32,0.0,0.60823,0.00013,30.60625]
[1776945690170,36.84,77754.63,0.0,0.60919,0.00013,30.58798]
[1776945692291,36.84,77754.38,0.0,0.60917,0.00013,30.58563]
[1776945692298,36.84,77747.59,0.0,0.60828,0.00013,30.60246]
[1776945696674,36.84,77743.62,0.0,0.60777,0.00013,30.61219]
[1776945696696,36.84,77742.36,0.0,0.60761,0.00013,30.61522]
[1776945702255,36.83,77743.0,0.0,0.6077,0.00013,30.61346]
[1776945705164,36.83,77740.36,0.0,0.60735,0.00013,30.61987]
[1776945705483,36.83,77740.36,0.0,0.60735,0.00013,30.61987]
[1776945705584,36.83,77744.61,0.0,0.60791,0.00013,30.6094]
[1776945707290,36.83,77749.51,0.0,0.60856,0.00013,30.59724]
[1776945712325,36.83,77757.04,0.0,0.60955,0.00013,30.5784]
[1776945717360,36.83,77758.62,0.0,0.60975,0.00013,30.57439]
[1776945722402,36.83,77758.33,0.0,0.60972,0.00013,30.57508]
[1776945724409,36.83,77774.23,0.0,0.6118,0.00013,30.53474]
[1776945725416,36.83,77774.23,0.0,0.6118,0.00013,30.53475]
[1776945730451,36.83,77772.05,0.0,0.61151,0.00013,30.54036]
[1776945732363,36.83,77772.41,0.0,0.61156,0.00013,30.53944]
[1776945732465,36.83,77772.89,0.0,0.61162,0.00013,30.53821]
[1776945737504,36.83,77776.94,0.0,0.61215,0.00013,30.52783]
[1776945738508,36.83,77783.2,0.0,0.61296,0.00013,30.51168]
[1776945742879,36.83,77784.04,0.0,0.61307,0.00013,30.50955]
[1776945743413,36.83,77782.11,0.0,0.61282,0.00013,30.51456]
[1776945746565,36.83,77774.76,0.0,0.61186,0.00013,30.53354]
[1776945747572,36.83,77774.36,0.0,0.61181,0.00013,30.53456]
[1776945750593,36.83,77779.82,0.0,0.61252,0.00013,30.52051]
[1776945755629,36.83,77781.72,0.0,0.61278,0.00013,30.51265]
[1776945759510,36.83,77781.26,0.0,0.61272,0.00013,30.51384]
[1776945759657,36.83,77779.17,0.0,0.61244,0.00013,30.51924]
[1776945760873,36.83,77779.17,0.0,0.61244,0.00013,30.51924]
[1776945760897,36.83,77770.3,0.0,0.61129,0.00013,30.54197]
[1776945761670,36.83,77770.3,0.0,0.61129,0.00013,30.54196]
[1776945762676,36.83,77776.55,0.0,0.6121,0.00013,30.52594]
[1776945766708,36.83,77783.53,0.0,0.61301,0.00013,30.5079]
[1776945769726,36.83,77788.54,0.0,0.61367,0.00013,30.49487]
[1776945771740,36.83,77793.58,0.0,0.61432,0.00013,30.48169]
[1776945774762,36.83,77788.79,0.0,0.6137,0.00013,30.49426]
[1776945779798,36.83,77792.03,0.0,0.61412,0.00013,30.48577]
[1776945784832,36.83,77793.52,0.0,0.61432,0.00013,30.48184]
[1776945788317,36.83,77790.43,0.0,0.61391,0.00013,30.48993]
[1776945788861,36.83,77783.99,0.0,0.61307,0.00013,30.5067]
[1776945789866,36.83,77778.5,0.0,0.61236,0.00013,30.52088]
[1776945794272,36.83,77774.0,0.0,0.61178,0.00013,30.53234]
[1776945794904,36.83,77773.66,0.0,0.61173,0.00013,30.53319]
[1776945799936,36.82,77772.38,0.0,0.61157,0.00013,30.53634]
[1776945805652,36.82,77771.0,0.0,0.6114,0.00013,30.53974]
[1776945807342,36.82,77771.0,0.0,0.6114,0.00013,30.53974]
[1776945807381,36.82,77769.1,0.0,0.61115,0.00013,30.54456]
[1776945808054,36.82,77769.1,0.0,0.61115,0.00013,30.54456]
[1776945808067,36.82,77751.11,0.0,0.6088,0.00013,30.58982]
[1776945809014,36.82,77751.11,0.0,0.6088,0.00013,30.58982]
[1776945809116,36.82,77734.87,0.0,0.60667,0.00013,30.62974]
[1776945810060,36.82,77734.87,0.0,0.60667,0.00013,30.62977]
[1776945811068,36.82,77733.26,0.0,0.60647,0.00013,30.63073]
[1776945816102,36.82,77731.23,0.0,0.6062,0.00013,30.63564]
[1776945817759,36.82,77731.23,0.0,0.6062,0.00013,30.63564]
[1776945817858,36.82,77720.65,0.0,0.60481,0.00013,30.66118]
[1776945818920,36.82,77720.65,0.0,0.60481,0.00013,30.66118]
[1776945828187,36.83,77724.1,0.0,0.60525,0.00013,30.65322]
[1776945833222,36.83,77720.27,0.0,0.60474,0.00013,30.66243]
[1776945834231,36.83,77725.67,0.0,0.60545,0.00013,30.64952]
[1776945835862,36.83,77728.8,0.0,0.60586,0.00013,30.642]
[1776945836290,36.83,77728.8,0.0,0.60586,0.00013,30.642]
[1776945836455,36.83,77728.8,0.0,0.60586,0.00013,30.642]
[1776945836804,36.83,77728.8,0.0,0.60586,0.00013,30.642]
[1776945836817,36.83,77730.1,0.0,0.60603,0.00013,30.63886]
[1776945838379,36.83,77730.1,0.0,0.60603,0.00013,30.63886]
[1776945838480,36.83,77736.03,0.0,0.60681,0.00013,30.62437]
[1776945844301,36.82,77734.6,0.0,0.60663,0.00013,30.62765]
[1776945849334,36.82,77733.12,0.0,0.60645,0.00013,30.63105]
[1776945853781,36.82,77732.95,0.0,0.60643,0.00013,30.63135]
[1776945853884,36.82,77748.05,0.0,0.60842,0.00013,30.59422]
[1776945856004,36.82,77745.46,0.0,0.60808,0.00013,30.60055]
[1776945861429,36.81,77748.12,0.0,0.60844,0.00013,30.59374]
[1776945866464,36.81,77742.53,0.0,0.60771,0.00013,30.60736]
[1776945871500,36.8,77743.96,0.0,0.60792,0.00013,30.60068]
[1776945876534,36.8,77749.08,0.0,0.6086,0.00013,30.58785]
[1776945877546,36.8,77755.14,0.0,0.60939,0.00013,30.57271]
[1776945879557,36.8,77760.06,0.0,0.61004,0.00013,30.56032]
[1776945880688,36.8,77760.06,0.0,0.61004,0.00013,30.56032]
[1776945880717,36.8,77768.68,0.0,0.61117,0.00013,30.53846]
[1776945882577,36.8,77771.85,0.0,0.61158,0.00013,30.53036]
[1776945885596,36.8,77777.9,0.0,0.61237,0.00013,30.51484]
[1776945890632,36.8,77777.71,0.0,0.61234,0.00013,30.51538]
[1776945894163,36.8,77776.73,0.0,0.61222,0.00013,30.51792]
[1776945894660,36.8,77774.77,0.0,0.61196,0.00013,30.52296]
[1776945899694,36.8,77769.92,0.0,0.61133,0.00013,30.53537]
[1776945904730,36.8,77768.23,0.0,0.61111,0.00013,30.53965]
[1776945909767,36.8,77768.81,0.0,0.61118,0.00013,30.53813]
[1776945912785,36.8,77774.45,0.0,0.61192,0.00013,30.52368]
[1776945917821,36.8,77774.82,0.0,0.61197,0.00013,30.52273]
[1776945922856,36.8,77778.44,0.0,0.61244,0.00013,30.51341]
[1776945927891,36.8,77778.57,0.0,0.61246,0.00013,30.5131]
[1776945932926,36.8,77779.11,0.0,0.61254,0.00013,30.50877]
[1776945934930,36.8,77780.78,0.0,0.61276,0.00013,30.50445]
[1776945934949,36.8,77780.48,0.0,0.61272,0.00013,30.50524]
[1776945937870,36.8,77780.33,0.0,0.6127,0.00013,30.50564]
[1776945938026,36.8,77780.33,0.0,0.6127,0.00013,30.50564]
[1776945938065,36.8,77793.72,0.0,0.61444,0.00013,30.47071]
[1776945939987,36.8,77794.68,0.0,0.61457,0.00013,30.46822]
[1776945941992,36.8,77786.05,0.0,0.61344,0.00013,30.49089]
[1776945945015,36.8,77783.33,0.0,0.61308,0.00013,30.49801]
[1776945947930,36.8,77784.47,0.0,0.61323,0.00013,30.49506]
[1776945948034,36.8,77784.04,0.0,0.61317,0.00013,30.49619]
[1776945950051,36.8,77777.4,0.0,0.6123,0.00013,30.51338]
[1776945955086,36.8,77776.74,0.0,0.61222,0.00013,30.51506]
[1776945956284,36.8,77776.53,0.0,0.61219,0.00013,30.5156]
[1776945957102,36.8,77771.04,0.0,0.61148,0.00013,30.52967]
[1776945958106,36.8,77760.31,0.0,0.61007,0.00013,30.5569]
[1776945959112,36.8,77760.81,0.0,0.61014,0.00013,30.5556]
[1776945960123,36.8,77765.75,0.0,0.61079,0.00013,30.54307]
[1776945962134,36.8,77771.13,0.0,0.61149,0.00013,30.52932]
[1776945964149,36.8,77776.97,0.0,0.61226,0.00013,30.51429]
[1776945969186,36.8,77771.29,0.0,0.61152,0.00013,30.52883]
[1776945974724,36.8,77768.96,0.0,0.61121,0.00013,30.53472]
[1776945974726,36.8,77759.2,0.0,0.60994,0.00013,30.5594]
[1776945976849,36.8,77752.37,0.0,0.60905,0.00013,30.57646]
[1776945982277,36.79,77754.19,0.0,0.60929,0.00013,30.57176]
[1776945986919,36.79,77760.87,0.0,0.61018,0.00013,30.55481]
[1776945990137,36.79,77764.45,0.0,0.61065,0.00013,30.54573]
[1776945990139,36.79,77765.28,0.0,0.61076,0.00013,30.54357]
[1776945990449,36.79,77765.28,0.0,0.61076,0.00013,30.54357]
[1776945990456,36.79,77767.97,0.0,0.61111,0.00013,30.53673]
[1776945993484,36.79,77768.8,0.0,0.61123,0.00013,30.53161]
[1776945993502,36.79,77806.24,0.0,0.61612,0.00013,30.43377]
[1776945994732,36.79,77806.24,0.0,0.61612,0.00013,30.43377]
[1776945994792,36.79,77813.14,0.0,0.61701,0.00013,30.41522]
[1776945995380,36.79,77813.14,0.0,0.61701,0.00013,30.41522]
[1776945995446,36.79,77844.63,0.0,0.62111,0.00013,30.32868]
[1776945996679,36.79,77844.63,0.0,0.62111,0.00013,30.32868]
[1776945996781,36.79,77816.57,0.0,0.61746,0.00013,30.406]
[1776945997238,36.79,77816.57,0.0,0.61746,0.00013,30.406]
[1776945997864,36.79,77816.57,0.0,0.61746,0.00013,30.406]
[1776945997901,36.79,77810.34,0.0,0.61665,0.00013,30.42284]
[1776945998419,36.79,77810.18,0.0,0.61663,0.00013,30.42327]
[1776945999416,36.79,77808.77,0.0,0.61644,0.00013,30.4271]
[1776946000419,36.79,77800.05,0.0,0.6153,0.00013,30.45042]
[1776946001968,36.79,77800.05,0.0,0.6153,0.00013,30.45042]
[1776946002070,36.79,77803.17,0.0,0.61571,0.00013,30.44216]
[1776946002390,36.79,77803.17,0.0,0.61571,0.00013,30.44216]
[1776946002435,36.79,77803.17,0.0,0.61571,0.00013,30.4422]
[1776946003442,36.79,77791.26,0.0,0.61415,0.00013,30.47374]
[1776946004447,36.79,77786.41,0.0,0.61352,0.00013,30.48645]
[1776946007114,36.79,77795.56,0.0,0.61471,0.00013,30.46248]
[1776946008474,36.8,77797.76,0.0,0.61499,0.00013,30.45673]
[1776946011273,36.8,77802.02,0.0,0.61555,0.00013,30.44551]
[1776946011496,36.8,77801.54,0.0,0.61548,0.00013,30.44683]
[1776946017185,36.8,77800.05,0.0,0.61528,0.00013,30.45099]
[1776946019558,36.8,77794.09,0.0,0.6145,0.00013,30.46686]
[1776946020561,36.8,77789.16,0.0,0.61385,0.00013,30.47984]
[1776946022255,36.8,77789.16,0.0,0.61385,0.00013,30.47987]
[1776946022575,36.8,77788.39,0.0,0.61375,0.00013,30.4819]
[1776946024587,36.8,77781.94,0.0,0.6129,0.00013,30.49873]
[1776946026602,36.81,77776.98,0.0,0.61226,0.00013,30.51157]
[1776946028472,36.81,77776.27,0.0,0.61216,0.00013,30.51339]
[1776946028615,36.81,77774.09,0.0,0.61188,0.00013,30.51899]
[1776946030628,36.8,77763.25,0.0,0.61046,0.00013,30.5466]
[1776946031636,36.8,77757.67,0.0,0.60973,0.00013,30.56065]
[1776946033650,36.8,77748.02,0.0,0.60847,0.00013,30.58472]
[1776946036877,36.8,77750.27,0.0,0.60877,0.00013,30.57908]
[1776946036955,36.8,77773.16,0.0,0.61176,0.00013,30.52123]
[1776946037679,36.8,77773.16,0.0,0.61176,0.00013,30.5212]
[1776946038685,36.8,77779.81,0.0,0.61263,0.00013,30.50407]
[1776946039692,36.8,77773.3,0.0,0.61178,0.00013,30.52084]
[1776946040589,36.8,77773.3,0.0,0.61178,0.00013,30.52084]
[1776946040608,36.8,77773.3,0.0,0.61178,0.00013,30.52084]
[1776946040703,36.8,77778.52,0.0,0.61247,0.00013,30.5074]
[1776946041708,36.8,77796.7,0.0,0.61484,0.00013,30.45993]
[1776946042716,36.8,77799.49,0.0,0.6152,0.00013,30.45257]
[1776946045736,36.8,77789.51,0.0,0.61389,0.00013,30.47896]
[1776946046745,36.8,77789.63,0.0,0.61391,0.00013,30.47866]
[1776946047352,36.8,77789.63,0.0,0.61391,0.00013,30.47866]
[1776946047564,36.8,77789.63,0.0,0.61391,0.00013,30.47866]
[1776946047752,36.8,77811.27,0.0,0.61673,0.00013,30.42126]
[1776946048892,36.8,77811.27,0.0,0.61673,0.00013,30.42126]
[1776946048907,36.8,77811.27,0.0,0.61673,0.00013,30.42126]
[1776946048942,36.81,77821.4,0.0,0.61805,0.00013,30.3939]
[1776946049768,36.81,77821.4,0.0,0.61804,0.00013,30.39397]
[1776946050777,36.81,77806.73,0.0,0.61613,0.00013,30.43362]
[1776946051784,36.81,77804.87,0.0,0.6159,0.00013,30.43566]
[1776946053805,36.81,77811.08,0.0,0.6167,0.00013,30.41913]
[1776946055817,36.81,77817.78,0.0,0.61757,0.00013,30.40117]
[1776946058836,36.81,77809.75,0.0,0.61651,0.00013,30.423]
[1776946063875,36.82,77812.7,0.0,0.61689,0.00013,30.41534]
[1776946065887,36.82,77807.59,0.0,0.61622,0.00013,30.42915]
[1776946068537,36.82,77806.86,0.0,0.61612,0.00013,30.4312]
[1776946068909,36.82,77806.96,0.0,0.61613,0.00013,30.43098]
[1776946071929,36.82,77812.18,0.0,0.6168,0.00013,30.41714]
[1776946072558,36.82,77812.18,0.0,0.6168,0.00013,30.41714]
[1776946072936,36.83,77812.39,0.0,0.61683,0.00013,30.41663]
[1776946077971,36.83,77810.56,0.0,0.61658,0.00013,30.42181]
[1776946083007,36.83,77805.13,0.0,0.61586,0.00013,30.43659]
[1776946084016,36.83,77813.96,0.0,0.61701,0.00013,30.41297]
[1776946085022,36.84,77814.64,0.0,0.61709,0.00013,30.4112]
[1776946088422,36.84,77811.29,0.0,0.61665,0.00013,30.42036]
[1776946089050,36.84,77811.82,0.0,0.61672,0.00013,30.41899]
[1776946090057,36.84,77820.01,0.0,0.61778,0.00013,30.39694]
[1776946091064,36.84,77821.77,0.0,0.61801,0.00013,30.39223]
[1776946096099,36.85,77820.82,0.0,0.61787,0.00013,30.39515]
[1776946098078,36.85,77821.2,0.0,0.61791,0.00013,30.39419]
[1776946098167,36.85,77810.78,0.0,0.61656,0.00013,30.42237]
[1776946100012,36.85,77810.78,0.0,0.61655,0.00013,30.42244]
[1776946100129,36.85,77803.46,0.0,0.6156,0.00013,30.44203]
[1776946100514,36.85,77803.46,0.0,0.6156,0.00013,30.44203]
[1776946101036,36.85,77803.46,0.0,0.6156,0.00013,30.44203]
[1776946103147,36.85,77801.23,0.0,0.6153,0.00013,30.44807]
[1776946103683,36.85,77801.23,0.0,0.6153,0.00013,30.44807]
[1776946104118,36.85,77801.23,0.0,0.6153,0.00013,30.44807]
[1776946104219,36.85,77796.14,0.0,0.61464,0.00013,30.46155]
[1776946110197,36.86,77797.86,0.0,0.61486,0.00013,30.4572]
[1776946111125,36.86,77797.86,0.0,0.61486,0.00013,30.4572]
[1776946111227,36.86,77811.42,0.0,0.61663,0.00013,30.4182]
[1776946113227,36.86,77817.05,0.0,0.61736,0.00013,30.40313]
[1776946118253,36.86,77815.1,0.0,0.61709,0.00013,30.4087]
[1776946121278,36.87,77825.92,0.0,0.61848,0.00013,30.37962]
[1776946126314,36.87,77825.1,0.0,0.61836,0.00013,30.38222]
[1776946128323,36.87,77818.89,0.0,0.61755,0.00013,30.39922]
[1776946131344,36.88,77803.59,0.0,0.61556,0.00013,30.44033]
[1776946132351,36.88,77800.39,0.0,0.61514,0.00013,30.44888]
[1776946136378,36.88,77813.33,0.0,0.61681,0.00013,30.41459]
[1776946138041,36.88,77821.48,0.0,0.61787,0.00013,30.39268]
[1776946143430,36.89,77816.76,0.0,0.61724,0.00013,30.40583]
[1776946148464,36.89,77813.73,0.0,0.61683,0.00013,30.41427]
[1776946153501,36.9,77811.69,0.0,0.61655,0.00013,30.42003]
[1776946158085,36.9,77811.13,0.0,0.61647,0.00013,30.42171]
[1776946158138,36.9,77811.43,0.0,0.61651,0.00013,30.42097]
[1776946160550,36.9,77802.33,0.0,0.61532,0.00013,30.44535]
[1776946163210,36.9,77798.72,0.0,0.61485,0.00013,30.45492]
[1776946163311,36.9,77796.33,0.0,0.61454,0.00013,30.46125]
[1776946166593,36.91,77801.3,0.0,0.61518,0.00013,30.44833]
[1776946172634,36.91,77796.63,0.0,0.61457,0.00013,30.45793]
[1776946178327,36.91,77800.86,0.0,0.61511,0.00013,30.447]
[1776946178688,36.91,77800.86,0.0,0.61511,0.00013,30.447]
[1776946178742,36.92,77791.82,0.0,0.61393,0.00013,30.47076]
[1776946179434,36.92,77791.82,0.0,0.61393,0.00013,30.47076]
[1776946179683,36.92,77792.27,0.0,0.61399,0.00013,30.46963]
[1776946180692,36.92,77774.24,0.0,0.61164,0.00013,30.51619]
[1776946181698,36.92,77772.23,0.0,0.61138,0.00013,30.52131]
[1776946185725,36.92,77766.83,0.0,0.61067,0.00013,30.53496]
[1776946189498,36.92,77768.25,0.0,0.61086,0.00013,30.53132]
[1776946189753,36.91,77767.93,0.0,0.61082,0.00013,30.53211]
[1776946194568,36.91,77770.05,0.0,0.6111,0.00013,30.5267]
[1776946194795,36.91,77770.05,0.0,0.6111,0.00013,30.52669]
[1776946196592,36.91,77768.59,0.0,0.61091,0.00013,30.53038]
[1776946196810,36.91,77768.23,0.0,0.61086,0.00013,30.53127]
[1776946201845,36.91,77764.75,0.0,0.61041,0.00013,30.53999]
[1776946203358,36.91,77764.75,0.0,0.61041,0.00013,30.53999]
[1776946203392,36.91,77761.4,0.0,0.60998,0.00013,30.54839]
[1776946208896,36.91,77761.53,0.0,0.61,0.00013,30.54792]
[1776946209507,36.91,77761.53,0.0,0.61,0.00013,30.54792]
[1776946210396,36.91,77761.53,0.0,0.61,0.00013,30.54792]
[1776946209903,36.91,77771.69,0.0,0.61133,0.00013,30.52221]
[1776946210909,36.91,77780.99,0.0,0.61254,0.00013,30.4984]
[1776946211917,36.91,77786.72,0.0,0.61328,0.00013,30.4836]
[1776946215944,36.91,77790.7,0.0,0.6138,0.00013,30.47331]
[1776946217960,36.91,77784.78,0.0,0.61303,0.00013,30.48872]
[1776946220079,36.91,77784.65,0.0,0.61301,0.00013,30.48906]
[1776946220183,36.91,77781.41,0.0,0.61259,0.00013,30.49744]
[1776946221428,36.91,77781.41,0.0,0.61259,0.00013,30.49745]
[1776946221986,36.91,77779.22,0.0,0.6123,0.00013,30.50309]
[1776946226016,36.91,77787.53,0.0,0.61338,0.00013,30.48165]
[1776946231053,36.91,77790.82,0.0,0.61382,0.00013,30.4702]
[1776946236089,36.91,77788.83,0.0,0.61356,0.00013,30.47545]
[1776946241123,36.91,77780.25,0.0,0.61243,0.00013,30.49771]
[1776946245153,36.91,77785.24,0.0,0.61308,0.00013,30.48485]
[1776946246159,36.92,77790.8,0.0,0.61381,0.00013,30.47042]
[1776946248175,36.92,77796.36,0.0,0.61453,0.00013,30.45591]
[1776946253208,36.92,77799.09,0.0,0.61488,0.00013,30.44888]
[1776946255586,36.92,77799.57,0.0,0.61494,0.00013,30.44767]
[1776946256229,36.92,77799.95,0.0,0.61499,0.00013,30.44669]
[1776946256595,36.92,77799.95,0.0,0.61499,0.00013,30.44669]
[1776946257236,36.92,77799.89,0.0,0.61498,0.00013,30.44688]
[1776946258913,36.92,77800.42,0.0,0.61505,0.00013,30.44551]
[1776946259250,36.92,77794.48,0.0,0.61427,0.00013,30.46114]
[1776946259868,36.92,77794.48,0.0,0.61427,0.00013,30.46114]
[1776946260256,36.92,77792.72,0.0,0.61404,0.00013,30.46575]
[1776946260732,36.92,77792.72,0.0,0.61404,0.00013,30.46575]
[1776946261210,36.92,77792.72,0.0,0.61404,0.00013,30.46575]
[1776946261279,36.92,77781.77,0.0,0.61262,0.00013,30.49417]
[1776946263278,36.92,77776.15,0.0,0.61188,0.00013,30.5086]
[1776946264773,36.92,77774.73,0.0,0.6117,0.00013,30.51221]
[1776946265302,36.92,77775.43,0.0,0.61179,0.00013,30.51041]
[1776946268312,36.92,77783.72,0.0,0.61287,0.00013,30.48906]
[1776946269319,36.92,77791.28,0.0,0.61386,0.00013,30.46944]
[1776946274356,36.92,77795.78,0.0,0.61444,0.00013,30.45769]
[1776946279391,36.92,77792.55,0.0,0.61402,0.00013,30.46617]
[1776946281073,36.92,77792.36,0.0,0.614,0.00013,30.46668]
[1776946281408,36.92,77792.17,0.0,0.61397,0.00013,30.46718]
[1776946283420,36.92,77797.17,0.0,0.61462,0.00013,30.4541]
[1776946285435,36.92,77804.53,0.0,0.61558,0.00013,30.43472]
[1776946290470,36.92,77801.75,0.0,0.61521,0.00013,30.44224]
[1776946295504,36.93,77800.18,0.0,0.61501,0.00013,30.44351]
[1776946300538,36.93,77799.99,0.0,0.61498,0.00013,30.44411]
[1776946305572,36.93,77804.67,0.0,0.61558,0.00013,30.43188]
[1776946306890,36.93,77804.67,0.0,0.61558,0.00013,30.43188]
[1776946307094,36.93,77804.67,0.0,0.61558,0.00013,30.43188]
[1776946307198,36.93,77787.06,0.0,0.61329,0.00013,30.47803]
[1776946309254,36.93,77778.3,0.0,0.61215,0.00013,30.50063]
[1776946312636,36.93,77773.18,0.0,0.61149,0.00013,30.51366]
[1776946313643,36.93,77763.54,0.0,0.61023,0.00013,30.53805]
[1776946314651,36.93,77767.61,0.0,0.61076,0.00013,30.52779]
[1776946317678,36.93,77773.24,0.0,0.61149,0.00013,30.51351]
[1776946321765,36.93,77773.4,0.0,0.61152,0.00013,30.51303]
[1776946322008,36.93,77773.4,0.0,0.61152,0.00013,30.51303]
[1776946322078,36.93,77779.97,0.0,0.61238,0.00013,30.49617]
[1776946325917,36.93,77778.7,0.0,0.61221,0.00013,30.4994]
[1776946326018,36.93,77765.55,0.0,0.6105,0.00013,30.53281]
[1776946327744,36.92,77759.7,0.0,0.60974,0.00013,30.54747]
[1776946330178,36.92,77763.63,0.0,0.61025,0.00013,30.53757]
[1776946330279,36.92,77763.85,0.0,0.61028,0.00013,30.53697]
[1776946335807,36.92,77760.76,0.0,0.60989,0.00013,30.54456]
[1776946340837,36.92,77759.52,0.0,0.60973,0.00013,30.54749]
[1776946345871,36.91,77758.19,0.0,0.60957,0.00013,30.55066]
[1776946349539,36.91,77746.84,0.0,0.60809,0.00013,30.57871]
[1776946349859,36.91,77746.84,0.0,0.60809,0.00013,30.57871]
[1776946349900,36.91,77746.84,0.0,0.60809,0.00013,30.57871]
[1776946351596,36.91,77743.43,0.0,0.60764,0.00013,30.58706]
[1776946351914,36.91,77729.57,0.0,0.60584,0.00013,30.61777]
[1776946352920,36.91,77723.41,0.0,0.60503,0.00013,30.63256]
[1776946356949,36.91,77730.42,0.0,0.60595,0.00013,30.61573]
[1776946361998,36.91,77732.61,0.0,0.60623,0.00013,30.61044]
[1776946367033,36.91,77731.48,0.0,0.60609,0.00013,30.61306]
[1776946369047,36.91,77737.82,0.0,0.60693,0.00013,30.59759]
[1776946372068,36.91,77740.95,0.0,0.60734,0.00013,30.58983]
[1776946374496,36.9,77744.65,0.0,0.60783,0.00013,30.58072]
[1776946374589,36.9,77744.98,0.0,0.60787,0.00013,30.57987]
[1776946377103,36.9,77754.23,0.0,0.60909,0.00013,30.55688]
[1776946382137,36.9,77745.25,0.0,0.60792,0.00013,30.57896]
[1776946384152,36.9,77750.78,0.0,0.60865,0.00013,30.56526]
[1776946386166,36.9,77738.34,0.0,0.60702,0.00013,30.59577]
[1776946387176,36.9,77739.32,0.0,0.60715,0.00013,30.59335]
[1776946388321,36.9,77739.32,0.0,0.60715,0.00013,30.59335]
[1776946388422,36.9,77737.98,0.0,0.60698,0.00013,30.59658]
[1776946393338,36.89,77733.33,0.0,0.60637,0.00013,30.60773]
[1776946393378,36.89,77733.33,0.0,0.60637,0.00013,30.60773]
[1776946396562,36.9,77724.58,0.0,0.60522,0.00013,30.62889]
[1776946397347,36.9,77724.58,0.0,0.60522,0.00013,30.62889]
[1776946398564,36.9,77724.84,0.0,0.60525,0.00013,30.62832]
[1776946400266,36.9,77730.89,0.0,0.60604,0.00013,30.61386]
[1776946402522,36.9,77731.46,0.0,0.60612,0.00013,30.6125]
[1776946404872,36.9,77728.94,0.0,0.60579,0.00013,30.61857]
[1776946405301,36.9,77727.3,0.0,0.60557,0.00013,30.6225]
[1776946406573,36.9,77727.3,0.0,0.60557,0.00013,30.6225]
[1776946407315,36.9,77728.23,0.0,0.60569,0.00013,30.62027]
[1776946410466,36.9,77730.01,0.0,0.60593,0.00013,30.61601]
[1776946416378,36.9,77736.37,0.0,0.60677,0.00013,30.59768]
[1776946417177,36.9,77736.37,0.0,0.60677,0.00013,30.59768]
[1776946417349,36.9,77736.37,0.0,0.60677,0.00013,30.59768]
[1776946417447,36.9,77739.54,0.0,0.60718,0.00013,30.58997]
[1776946418419,36.9,77739.54,0.0,0.60718,0.00013,30.58997]
[1776946418452,36.9,77748.22,0.0,0.60832,0.00013,30.56861]
[1776946419400,36.9,77748.22,0.0,0.60832,0.00013,30.56857]
[1776946420407,36.9,77755.79,0.0,0.60931,0.00013,30.54978]
[1776946421417,36.9,77756.37,0.0,0.60939,0.00013,30.54827]
[1776946426449,36.89,77761.57,0.0,0.61008,0.00013,30.53512]
[1776946427226,36.89,77761.57,0.0,0.61008,0.00013,30.53512]
[1776946427456,36.89,77764.39,0.0,0.61045,0.00013,30.528]
[1776946429470,36.89,77770.77,0.0,0.61128,0.00013,30.5118]
[1776946432047,36.89,77773.92,0.0,0.61169,0.00013,30.50377]
[1776946432490,36.89,77774.64,0.0,0.61179,0.00013,30.50194]
[1776946437526,36.89,77775.85,0.0,0.61194,0.00013,30.49885]
[1776946438683,36.89,77775.85,0.0,0.61194,0.00013,30.49885]
[1776946439096,36.89,77774.38,0.0,0.61175,0.00013,30.50262]
[1776946439553,36.89,77775.09,0.0,0.61184,0.00013,30.5008]
[1776946440559,36.89,77793.34,0.0,0.61422,0.00013,30.45359]
[1776946445595,36.9,77797.04,0.0,0.61469,0.00013,30.44406]
[1776946449623,36.9,77805.57,0.0,0.6158,0.00013,30.42166]
[1776946450630,36.9,77791.37,0.0,0.61395,0.00013,30.45909]
[1776946451636,36.9,77779.73,0.0,0.61243,0.00013,30.48927]
[1776946452267,36.9,77779.73,0.0,0.61243,0.00013,30.48927]
[1776946452644,36.9,77776.72,0.0,0.61204,0.00013,30.497]
[1776946457686,36.9,77771.15,0.0,0.61131,0.00013,30.51118]
[1776946462716,36.9,77771.55,0.0,0.61137,0.00013,30.5101]
[1776946467751,36.9,77774.0,0.0,0.61169,0.00013,30.5038]
[1776946468759,36.9,77768.96,0.0,0.61103,0.00013,30.51661]
[1776946470321,36.9,77768.96,0.0,0.61103,0.00013,30.51661]
[1776946470389,36.9,77766.98,0.0,0.61078,0.00013,30.52159]
[1776946473793,36.89,77761.13,0.0,0.61003,0.00013,30.5333]
[1776946475809,36.89,77770.32,0.0,0.61123,0.00013,30.51003]
[1776946476816,36.89,77776.53,0.0,0.61204,0.00013,30.49417]
[1776946480516,36.89,77769.98,0.0,0.61119,0.00013,30.51086]
[1776946483865,36.89,77764.33,0.0,0.61045,0.00013,30.5251]
[1776946487383,36.89,77760.71,0.0,0.60998,0.00013,30.53415]
[1776946487401,36.89,77755.12,0.0,0.60925,0.00013,30.54806]
[1776946487980,36.89,77755.12,0.0,0.60925,0.00013,30.54806]
[1776946488083,36.89,77740.1,0.0,0.60729,0.00013,30.58514]
[1776946488901,36.89,77740.1,0.0,0.60729,0.00013,30.5851]
[1776946490480,36.89,77740.1,0.0,0.60729,0.00013,30.5851]
[1776946490581,36.89,77732.81,0.0,0.60633,0.00013,30.60283]
[1776946494586,36.89,77735.53,0.0,0.60669,0.00013,30.59623]
[1776946494681,36.89,77737.63,0.0,0.60697,0.00013,30.59113]
[1776946495156,36.89,77737.63,0.0,0.60697,0.00013,30.59113]
[1776946495193,36.89,77721.45,0.0,0.60484,0.00013,30.6301]
[1776946496544,36.89,77721.45,0.0,0.60484,0.00013,30.6301]
[1776946496580,36.89,77717.0,0.0,0.60425,0.00013,30.64077]
[1776946498295,36.89,77725.91,0.0,0.60542,0.00013,30.61958]
[1776946499626,36.89,77725.91,0.0,0.60542,0.00013,30.61958]
[1776946499679,36.89,77725.61,0.0,0.60538,0.00013,30.62038]
[1776946501996,36.89,77719.8,0.0,0.60461,0.00013,30.63432]
[1776946504011,36.89,77724.82,0.0,0.60527,0.00013,30.62238]
[1776946508038,36.9,77719.89,0.0,0.60462,0.00013,30.63422]
[1776946510503,36.9,77719.69,0.0,0.60459,0.00013,30.63471]
[1776946510584,36.9,77719.69,0.0,0.60459,0.00013,30.63471]
[1776946510604,36.9,77722.89,0.0,0.60501,0.00013,30.62712]
[1776946512672,36.9,77722.89,0.0,0.60501,0.00013,30.62712]
[1776946512733,36.9,77722.89,0.0,0.60501,0.00013,30.62712]
[1776946512067,36.9,77732.09,0.0,0.60622,0.00013,30.60497]
[1776946513113,36.9,77732.33,0.0,0.60626,0.00013,30.60433]
[1776946513811,36.9,77732.33,0.0,0.60626,0.00013,30.60433]
[1776946514043,36.9,77732.33,0.0,0.60626,0.00013,30.60433]
[1776946514586,36.9,77732.33,0.0,0.60626,0.00013,30.60433]
[1776946514681,36.9,77677.41,0.0,0.59904,0.00013,30.73205]
[1776946515090,36.9,77677.41,0.0,0.59904,0.00013,30.73205]
[1776946515113,36.9,77679.02,0.0,0.59925,0.00013,30.72846]
[1776946516149,36.9,77679.02,0.0,0.59925,0.00013,30.72846]
[1776946516207,36.9,77670.38,0.0,0.59811,0.00013,30.74766]
[1776946520126,36.89,77682.44,0.0,0.5997,0.00013,30.7207]
[1776946521131,36.89,77684.83,0.0,0.60002,0.00013,30.71531]
[1776946526168,36.89,77676.61,0.0,0.59894,0.00013,30.73373]
[1776946528180,36.89,77668.57,0.0,0.59788,0.00013,30.75152]
[1776946533333,36.89,77665.7,0.0,0.59751,0.00013,30.7548]
[1776946533384,36.89,77665.7,0.0,0.59751,0.00013,30.7548]
[1776946533433,36.89,77665.7,0.0,0.59751,0.00013,30.7548]
[1776946533436,36.89,77665.7,0.0,0.59751,0.00013,30.7548]
[1776946533476,36.89,77665.7,0.0,0.59751,0.00013,30.7548]
[1776946536236,36.89,77655.54,0.0,0.59617,0.00013,30.77682]
[1776946539264,36.89,77655.01,0.0,0.59611,0.00013,30.77792]
[1776946544295,36.89,77652.72,0.0,0.59581,0.00013,30.78278]
[1776946545289,36.89,77652.72,0.0,0.59581,0.00013,30.78278]
[1776946545328,36.89,77652.72,0.0,0.59581,0.00013,30.78278]
[1776946545390,36.88,77649.63,0.0,0.5954,0.00013,30.7894]
[1776946551355,36.88,77650.69,0.0,0.59554,0.00013,30.78705]
[1776946553743,36.88,77650.33,0.0,0.5955,0.00013,30.78781]
[1776946553777,36.88,77650.33,0.0,0.5955,0.00013,30.78781]
[1776946554362,36.88,77652.58,0.0,0.59579,0.00013,30.78296]
[1776946555063,36.88,77652.58,0.0,0.59579,0.00013,30.78296]
[1776946555200,36.88,77652.58,0.0,0.59579,0.00013,30.78296]
[1776946555370,36.88,77652.15,0.0,0.59574,0.00013,30.78387]
[1776946557898,36.88,77652.1,0.0,0.59573,0.00013,30.78395]
[1776946557924,36.88,77652.1,0.0,0.59573,0.00013,30.78395]
[1776946558394,36.88,77652.76,0.0,0.59582,0.00013,30.78252]
[1776946563427,36.88,77657.51,0.0,0.59645,0.00013,30.77217]
[1776946565440,36.88,77662.32,0.0,0.59709,0.00013,30.76165]
[1776946570476,36.87,77661.49,0.0,0.59699,0.00013,30.76334]
[1776946575511,36.87,77664.21,0.0,0.59735,0.00013,30.75727]
[1776946576517,36.87,77671.21,0.0,0.59828,0.00013,30.74183]
[1776946581552,36.87,77671.28,0.0,0.59829,0.00013,30.74159]
[1776946586589,36.87,77664.26,0.0,0.59737,0.00013,30.75697]
[1776946590616,36.87,77658.12,0.0,0.59656,0.00013,30.77028]
[1776946595653,36.86,77656.09,0.0,0.59631,0.00013,30.77165]
[1776946597666,36.86,77668.35,0.0,0.59793,0.00013,30.74483]
[1776946598672,36.86,77672.81,0.0,0.59852,0.00013,30.73493]
[1776946603707,36.86,77673.16,0.0,0.59857,0.00013,30.73409]
[1776946604715,36.86,77662.49,0.0,0.59716,0.00013,30.75758]
[1776946609751,36.86,77663.05,0.0,0.59724,0.00013,30.75625]
[1776946610759,36.86,77673.77,0.0,0.59866,0.00013,30.73256]
[1776946615792,36.85,77665.9,0.0,0.59762,0.00013,30.74989]
[1776946620827,36.85,77663.56,0.0,0.59732,0.00013,30.75492]
[1776946624381,36.85,77658.77,0.0,0.59669,0.00013,30.76534]
[1776946629890,36.85,77662.55,0.0,0.59719,0.00013,30.757]
[1776946632914,36.85,77671.25,0.0,0.59834,0.00013,30.73777]
[1776946638756,36.85,77674.05,0.0,0.59872,0.00013,30.73149]
[1776946638850,36.85,77674.05,0.0,0.59872,0.00013,30.73149]
[1776946638897,36.85,77674.39,0.0,0.59876,0.00013,30.73071]
[1776946638953,36.85,77674.39,0.0,0.59876,0.00013,30.7307]
[1776946640312,36.85,77674.39,0.0,0.59876,0.00013,30.7307]
[1776946640375,36.85,77674.39,0.0,0.59876,0.00013,30.7307]
[1776946640552,36.85,77674.39,0.0,0.59876,0.00013,30.7307]
[1776946640653,36.85,77682.01,0.0,0.59977,0.00013,30.7136]
[1776946643988,36.85,77685.41,0.0,0.60022,0.00013,30.70591]
[1776946645427,36.85,77685.41,0.0,0.60022,0.00013,30.70591]
[1776946645491,36.85,77685.41,0.0,0.60022,0.00013,30.70591]
[1776946645821,36.85,77685.41,0.0,0.60022,0.00013,30.70591]
[1776946645831,36.85,77686.32,0.0,0.60034,0.00013,30.70386]
[1776946647080,36.85,77686.32,0.0,0.60034,0.00013,30.70386]
[1776946647153,36.85,77686.32,0.0,0.60034,0.00013,30.70386]
[1776946647232,36.85,77686.32,0.0,0.60034,0.00013,30.70386]
[1776946647293,36.85,77687.06,0.0,0.60043,0.00013,30.70218]
[1776946651715,36.85,77694.58,0.0,0.60143,0.00013,30.6821]
[1776946654060,36.85,77700.52,0.0,0.60221,0.00013,30.66845]
[1776946654928,36.85,77700.52,0.0,0.60221,0.00013,30.66845]
[1776946655027,36.85,77700.52,0.0,0.60221,0.00013,30.66845]
[1776946655215,36.85,77700.52,0.0,0.60221,0.00013,30.66845]
[1776946655223,36.85,77704.19,0.0,0.60269,0.00013,30.65995]
[1776946656543,36.85,77704.19,0.0,0.60269,0.00013,30.65995]
[1776946656596,36.85,77704.19,0.0,0.60269,0.00013,30.65995]
[1776946656614,36.85,77704.19,0.0,0.60269,0.00013,30.65995]
[1776946656644,36.85,77703.11,0.0,0.60255,0.00013,30.6625]
[1776946661788,36.85,77702.22,0.0,0.60242,0.00013,30.66474]
[1776946666144,36.86,77697.23,0.0,0.60176,0.00013,30.6764]
[1776946670769,36.86,77696.7,0.0,0.60169,0.00013,30.67767]
[1776946670832,36.86,77696.7,0.0,0.60169,0.00013,30.67767]
[1776946671021,36.86,77697.6,0.0,0.60181,0.00013,30.67563]
[1776946671858,36.86,77697.57,0.0,0.6018,0.00013,30.67572]
[1776946674255,36.86,77697.9,0.0,0.60184,0.00013,30.67497]
[1776946674399,36.86,77697.9,0.0,0.60184,0.00013,30.67497]
[1776946674465,36.86,77697.9,0.0,0.60184,0.00013,30.67497]
[1776946674619,36.86,77697.9,0.0,0.60184,0.00013,30.67497]
[1776946674667,36.86,77697.9,0.0,0.60184,0.00013,30.67497]
[1776946674768,36.86,77697.98,0.0,0.60185,0.00013,30.67481]
[1776946675212,36.86,77687.29,0.0,0.60044,0.00013,30.6993]
[1776946677222,36.86,77688.35,0.0,0.60058,0.00013,30.69691]
[1776946682258,36.86,77689.77,0.0,0.60077,0.00013,30.69368]
[1776946687295,36.86,77685.55,0.0,0.60021,0.00013,30.70326]
[1776946688299,36.86,77680.15,0.0,0.5995,0.00013,30.71544]
[1776946693334,36.86,77677.26,0.0,0.59912,0.00013,30.72184]
[1776946698369,36.85,77683.79,0.0,0.59999,0.00013,30.70705]
[1776946703022,36.85,77686.88,0.0,0.6004,0.00013,30.70001]
[1776946703096,36.85,77686.88,0.0,0.6004,0.00013,30.70001]
[1776946703274,36.85,77686.88,0.0,0.6004,0.00013,30.70001]
[1776946703406,36.85,77687.47,0.0,0.60048,0.00013,30.69866]
[1776946704411,36.85,77699.78,0.0,0.6021,0.00013,30.67042]
[1776946705418,36.85,77701.9,0.0,0.60238,0.00013,30.66551]
[1776946709446,36.85,77711.26,0.0,0.60361,0.00013,30.64367]
[1776946710506,36.85,77711.26,0.0,0.60361,0.00013,30.64367]
[1776946710542,36.85,77711.26,0.0,0.60361,0.00013,30.64367]
[1776946710662,36.85,77711.26,0.0,0.60361,0.00013,30.64367]
[1776946710764,36.85,77707.15,0.0,0.60307,0.00013,30.65334]
[1776946711904,36.85,77707.15,0.0,0.60307,0.00013,30.65334]
[1776946711945,36.85,77707.15,0.0,0.60307,0.00013,30.65334]
[1776946712005,36.86,77707.15,0.0,0.60307,0.00013,30.65042]
[1776946712298,36.86,77707.15,0.0,0.60307,0.00013,30.65042]
[1776946712343,36.86,77707.15,0.0,0.60307,0.00013,30.65042]
[1776946712359,36.86,77707.15,0.0,0.60307,0.00013,30.65042]
[1776946712390,36.86,77707.15,0.0,0.60307,0.00013,30.65042]
[1776946712462,36.86,77707.15,0.0,0.60307,0.00013,30.65042]
[1776946712510,36.86,77707.15,0.0,0.60307,0.00013,30.65042]
[1776946712518,36.86,77707.15,0.0,0.60307,0.00013,30.65042]
[1776946712597,36.86,77707.15,0.0,0.60307,0.00013,30.65042]
[1776946712674,36.86,77704.64,0.0,0.60274,0.00013,30.65629]
[1776946718510,36.86,77701.83,0.0,0.60237,0.00013,30.66292]
[1776946723547,36.86,77701.64,0.0,0.60234,0.00013,30.66343]
[1776946728581,36.86,77701.53,0.0,0.60232,0.00013,30.66378]
[1776946730595,36.86,77693.05,0.0,0.6012,0.00013,30.68336]
[1776946732615,36.86,77689.82,0.0,0.60078,0.00013,30.69075]
[1776946737647,36.86,77689.65,0.0,0.60075,0.00013,30.69115]
[1776946740158,36.86,77690.07,0.0,0.60081,0.00013,30.69019]
[1776946740223,36.86,77690.07,0.0,0.60081,0.00013,30.69019]
[1776946740319,36.86,77690.07,0.0,0.60081,0.00013,30.69019]
[1776946740444,36.86,77690.07,0.0,0.60081,0.00013,30.69019]
[1776946740491,36.86,77690.07,0.0,0.60081,0.00013,30.69019]
[1776946740523,36.86,77690.07,0.0,0.60081,0.00013,30.69019]
[1776946741685,36.86,77695.55,0.0,0.60153,0.00013,30.67765]
[1776946743688,36.86,77700.8,0.0,0.60222,0.00013,30.66555]
[1776946748723,36.86,77700.92,0.0,0.60223,0.00013,30.66536]
[1776946749732,36.86,77691.17,0.0,0.60095,0.00013,30.68781]
[1776946750738,36.86,77691.24,0.0,0.60096,0.00013,30.68766]
[1776946755773,36.87,77692.52,0.0,0.60112,0.00013,30.68478]
[1776946760807,36.87,77690.59,0.0,0.60087,0.00013,30.68922]
[1776946765842,36.87,77689.99,0.0,0.60079,0.00013,30.69061]
[1776946770881,36.87,77691.5,0.0,0.60099,0.00013,30.68718]
[1776946775913,36.87,77691.17,0.0,0.60095,0.00013,30.68501]
[1776946780952,36.87,77693.05,0.0,0.6012,0.00013,30.68072]
[1776946785983,36.87,77694.0,0.0,0.60132,0.00013,30.67854]
[1776946791017,36.87,77689.25,0.0,0.6007,0.00013,30.6894]
[1776946791091,36.87,77689.25,0.0,0.6007,0.00013,30.6894]
[1776946791127,36.87,77689.25,0.0,0.6007,0.00013,30.6894]
[1776946791312,36.87,77689.25,0.0,0.6007,0.00013,30.6894]
[1776946792027,36.87,77689.2,0.0,0.60069,0.00013,30.68951]
[1776946794025,36.87,77687.99,0.0,0.60053,0.00013,30.69225]
[1776946794312,36.87,77687.8,0.0,0.6005,0.00013,30.69268]
[1776946794364,36.87,77687.8,0.0,0.6005,0.00013,30.69268]
[1776946795056,36.87,77687.83,0.0,0.60051,0.00013,30.69261]
[1776946800089,36.87,77685.54,0.0,0.60021,0.00013,30.69779]
[1776946805121,36.87,77679.13,0.0,0.59936,0.00013,30.71222]
[1776946807217,36.87,77680.25,0.0,0.59951,0.00013,30.70971]
[1776946807256,36.87,77680.25,0.0,0.59951,0.00013,30.70971]
[1776946807764,36.87,77680.25,0.0,0.59951,0.00013,30.70971]
[1776946807866,36.87,77701.91,0.0,0.60236,0.00013,30.66025]
[1776946808140,36.87,77701.91,0.0,0.60236,0.00013,30.66028]
[1776946813177,36.87,77699.01,0.0,0.60198,0.00013,30.66701]
[1776946818209,36.87,77696.7,0.0,0.60168,0.00013,30.67232]
[1776946820225,36.87,77690.41,0.0,0.60085,0.00013,30.68673]
[1776946821236,36.87,77696.63,0.0,0.60167,0.00013,30.67248]
[1776946828280,36.87,77699.33,0.0,0.60202,0.00013,30.66629]
[1776946833315,36.87,77700.23,0.0,0.60215,0.00013,30.66128]
[1776946843055,36.87,77701.77,0.0,0.60235,0.00013,30.65774]
[1776946848428,36.87,77704.06,0.0,0.60265,0.00013,30.65243]
[1776946849435,36.87,77697.11,0.0,0.60173,0.00013,30.66853]
[1776946854470,36.87,77696.9,0.0,0.60171,0.00013,30.66899]
[1776946859506,36.87,77694.81,0.0,0.60143,0.00013,30.67378]
[1776946862525,36.87,77689.78,0.0,0.60077,0.00013,30.68529]
[1776946865566,36.87,77688.87,0.0,0.60065,0.00013,30.68737]
[1776946865624,36.87,77688.87,0.0,0.60065,0.00013,30.68737]
[1776946865773,36.87,77688.87,0.0,0.60065,0.00013,30.68737]
[1776946865805,36.87,77686.11,0.0,0.60029,0.00013,30.69365]
[1776946867561,36.87,77678.07,0.0,0.59922,0.00013,30.71178]
[1776946869865,36.87,77676.38,0.0,0.599,0.00013,30.71555]
[1776946869974,36.87,77676.38,0.0,0.599,0.00013,30.71555]
[1776946869976,36.87,77669.28,0.0,0.59807,0.00013,30.73132]
[1776946872600,36.87,77668.11,0.0,0.59791,0.00013,30.73386]
[1776946877638,36.87,77667.86,0.0,0.59788,0.00013,30.73434]
[1776946882668,36.86,77663.12,0.0,0.59726,0.00013,30.74466]
[1776946887703,36.86,77656.66,0.0,0.59641,0.00013,30.75863]
[1776946888518,36.86,77656.66,0.0,0.59641,0.00013,30.75863]
[1776946888548,36.86,77656.66,0.0,0.59641,0.00013,30.75863]
[1776946888570,36.86,77656.66,0.0,0.59641,0.00013,30.75863]
[1776946888711,36.86,77657.04,0.0,0.59647,0.00013,30.75778]
[1776946889558,36.86,77657.04,0.0,0.59647,0.00013,30.75778]
[1776946889602,36.86,77657.04,0.0,0.59647,0.00013,30.75778]
[1776946889634,36.86,77657.04,0.0,0.59647,0.00013,30.75778]
[1776946889720,36.86,77657.62,0.0,0.59654,0.00013,30.75649]
[1776946894638,36.86,77661.27,0.0,0.59704,0.00013,30.74549]
[1776946894709,36.86,77661.27,0.0,0.59704,0.00013,30.74549]
[1776946894817,36.86,77661.27,0.0,0.59704,0.00013,30.74549]
[1776946894856,36.86,77662.2,0.0,0.59716,0.00013,30.74344]
[1776946895668,36.86,77662.2,0.0,0.59716,0.00013,30.74344]
[1776946895764,36.86,77662.2,0.0,0.59716,0.00013,30.74344]
[1776946895893,36.86,77662.2,0.0,0.59716,0.00013,30.74344]
[1776946895905,36.86,77662.47,0.0,0.5972,0.00013,30.74282]
[1776946896214,36.86,77662.47,0.0,0.5972,0.00013,30.74282]
[1776946896313,36.86,77662.47,0.0,0.5972,0.00013,30.74282]
[1776946896547,36.86,77662.47,0.0,0.5972,0.00013,30.74282]
[1776946896682,36.86,77662.47,0.0,0.5972,0.00013,30.74282]
[1776946896733,36.86,77662.47,0.0,0.5972,0.00013,30.74282]
[1776946897015,36.86,77662.47,0.0,0.5972,0.00013,30.74282]
[1776946897117,36.86,77662.47,0.0,0.5972,0.00013,30.74282]
[1776946897127,36.86,77662.47,0.0,0.5972,0.00013,30.74282]
[1776946897212,36.86,77658.83,0.0,0.59672,0.00013,30.75072]
[1776946897935,36.86,77658.83,0.0,0.59672,0.00013,30.75072]
[1776946898171,36.86,77641.06,0.0,0.59437,0.00013,30.78885]
[1776946899788,36.85,77638.61,0.0,0.59405,0.00013,30.79389]
[1776946900303,36.85,77638.61,0.0,0.59405,0.00013,30.79389]
[1776946900794,36.85,77645.44,0.0,0.59496,0.00013,30.77937]
[1776946905831,36.85,77646.69,0.0,0.59513,0.00013,30.7765]
[1776946910863,36.84,77647.09,0.0,0.5952,0.00013,30.77544]
[1776946912879,36.84,77656.38,0.0,0.59643,0.00013,30.75534]
[1776946913885,36.84,77655.6,0.0,0.59633,0.00013,30.757]
[1776946918956,36.83,77659.06,0.0,0.5968,0.00013,30.74931]
[1776946921469,36.83,77655.33,0.0,0.59631,0.00013,30.75736]
[1776946921519,36.83,77655.33,0.0,0.59631,0.00013,30.75736]
[1776946921531,36.83,77655.33,0.0,0.59631,0.00013,30.75736]
[1776946921563,36.83,77655.33,0.0,0.59631,0.00013,30.75736]
[1776946921590,36.83,77655.33,0.0,0.59631,0.00013,30.75736]
[1776946921946,36.83,77655.58,0.0,0.59634,0.00013,30.75679]
[1776946922950,36.83,77661.38,0.0,0.59711,0.00013,30.7441]
[1776946927985,36.83,77662.63,0.0,0.59728,0.00013,30.74127]
[1776946933020,36.83,77661.12,0.0,0.59709,0.00013,30.74447]
[1776946935037,36.83,77667.91,0.0,0.59799,0.00013,30.7295]
[1776946937049,36.82,77668.73,0.0,0.5981,0.00013,30.72766]
[1776946941077,36.82,77663.61,0.0,0.59742,0.00013,30.7389]
[1776946946112,36.82,77662.94,0.0,0.59734,0.00013,30.74032]
[1776946951147,36.82,77662.26,0.0,0.59726,0.00013,30.73881]
[1776946956182,36.82,77667.99,0.0,0.59802,0.00013,30.72614]
[1776946958196,36.82,77673.14,0.0,0.5987,0.00013,30.7147]
[1776946959206,36.82,77667.93,0.0,0.59801,0.00013,30.72627]
[1776946963232,36.82,77663.86,0.0,0.59747,0.00013,30.73522]
[1776946964238,36.82,77653.42,0.0,0.59609,0.00013,30.75797]
[1776946965246,36.82,77653.29,0.0,0.59608,0.00013,30.75823]
[1776946973972,36.81,77659.14,0.0,0.59686,0.00013,30.7453]
[1776946979343,36.81,77660.16,0.0,0.597,0.00013,30.74294]
[1776946984042,36.81,77653.95,0.0,0.59619,0.00013,30.7563]
[1776946989188,36.8,77650.85,0.0,0.59578,0.00013,30.76288]
[1776946989261,36.8,77650.85,0.0,0.59578,0.00013,30.76288]
[1776946989400,36.8,77649.34,0.0,0.59559,0.00013,30.76605]
[1776946989492,36.8,77649.03,0.0,0.59555,0.00013,30.76667]
[1776946995464,36.8,77653.68,0.0,0.59618,0.00013,30.75643]
[1776947000493,36.79,77655.22,0.0,0.59639,0.00013,30.75284]
[1776947001381,36.79,77655.22,0.0,0.59639,0.00013,30.75284]
[1776947001408,36.79,77655.22,0.0,0.59639,0.00013,30.75284]
[1776947001439,36.79,77655.22,0.0,0.59639,0.00013,30.75284]
[1776947001509,36.79,77655.44,0.0,0.59643,0.00013,30.75232]
[1776947004521,36.78,77661.15,0.0,0.59721,0.00013,30.73937]
[1776947008216,36.78,77670.02,0.0,0.59839,0.00013,30.71968]
[1776947010560,36.77,77673.59,0.0,0.59886,0.00013,30.71167]
[1776947015594,36.77,77669.58,0.0,0.59834,0.00013,30.7176]
[1776947020630,36.77,77671.89,0.0,0.59865,0.00013,30.71239]
[1776947025666,36.77,77670.34,0.0,0.59845,0.00013,30.71581]
[1776947029694,36.77,77676.94,0.0,0.59932,0.00013,30.70103]
[1776947035736,36.77,77674.42,0.0,0.59898,0.00013,30.70674]
[1776947040771,36.77,77672.67,0.0,0.59875,0.00013,30.7107]
[1776947043791,36.77,77680.88,0.0,0.59984,0.00013,30.69224]
[1776947044448,36.77,77680.88,0.0,0.59984,0.00013,30.69224]
[1776947044498,36.77,77680.88,0.0,0.59984,0.00013,30.69224]
[1776947044593,36.77,77680.88,0.0,0.59984,0.00013,30.69224]
[1776947044674,36.77,77680.88,0.0,0.59984,0.00013,30.69224]
[1776947044799,36.77,77684.8,0.0,0.60036,0.00013,30.68335]
[1776947046115,36.77,77684.8,0.0,0.60036,0.00013,30.68335]
[1776947046180,36.77,77684.8,0.0,0.60036,0.00013,30.68335]
[1776947046416,36.77,77688.85,0.0,0.60089,0.00013,30.67409]
[1776947046814,36.77,77689.03,0.0,0.60092,0.00013,30.67366]
[1776947051849,36.77,77690.41,0.0,0.6011,0.00013,30.67038]
[1776947054073,36.77,77690.17,0.0,0.60107,0.00013,30.67091]
[1776947054137,36.77,77690.17,0.0,0.60107,0.00013,30.67091]
[1776947054295,36.77,77690.17,0.0,0.60107,0.00013,30.67091]
[1776947054300,36.77,77697.79,0.0,0.60208,0.00013,30.6533]
[1776947055878,36.77,77703.4,0.0,0.60283,0.00013,30.64013]
[1776947057263,36.77,77703.4,0.0,0.60283,0.00013,30.64013]
[1776947057299,36.77,77703.4,0.0,0.60283,0.00013,30.64013]
[1776947057462,36.76,77703.45,0.0,0.60284,0.00013,30.63995]
[1776947057890,36.76,77702.62,0.0,0.60273,0.00013,30.64183]
[1776947059844,36.76,77703.38,0.0,0.60283,0.00013,30.63999]
[1776947059880,36.76,77703.38,0.0,0.60283,0.00013,30.63999]
[1776947060048,36.76,77703.38,0.0,0.60283,0.00013,30.63999]
[1776947060144,36.76,77707.57,0.0,0.60339,0.00013,30.63009]
[1776947061919,36.76,77714.27,0.0,0.60428,0.00013,30.6141]
[1776947064106,36.76,77718.42,0.0,0.60483,0.00013,30.60413]
[1776947067889,36.75,77718.6,0.0,0.60487,0.00013,30.60343]
[1776947068025,36.75,77718.6,0.0,0.60487,0.00013,30.60343]
[1776947068126,36.75,77722.22,0.0,0.60535,0.00013,30.59468]
[1776947068504,36.75,77722.22,0.0,0.60535,0.00013,30.59468]
[1776947068674,36.75,77722.22,0.0,0.60535,0.00013,30.59468]
[1776947068969,36.75,77722.33,0.0,0.60537,0.00013,30.59434]
[1776947069503,36.75,77722.33,0.0,0.60537,0.00013,30.59434]
[1776947069775,36.75,77722.33,0.0,0.60537,0.00013,30.59434]
[1776947069976,36.75,77731.39,0.0,0.60656,0.00013,30.57234]
[1776947070983,36.75,77733.79,0.0,0.60688,0.00013,30.56643]
[1776947071534,36.75,77733.79,0.0,0.60688,0.00013,30.56643]
[1776947071586,36.75,77733.79,0.0,0.60688,0.00013,30.56643]
[1776947071990,36.75,77740.05,0.0,0.60772,0.00013,30.54805]
[1776947077025,36.74,77741.86,0.0,0.60796,0.00013,30.54339]
[1776947082061,36.74,77742.9,0.0,0.60811,0.00013,30.54062]
[1776947087096,36.73,77742.65,0.0,0.60808,0.00013,30.54105]
[1776947092131,36.73,77743.78,0.0,0.60824,0.00013,30.53804]
[1776947097169,36.73,77741.41,0.0,0.60794,0.00013,30.54373]
[1776947097967,36.73,77741.41,0.0,0.60794,0.00013,30.54373]
[1776947097973,36.73,77741.41,0.0,0.60794,0.00013,30.54373]
[1776947098156,36.73,77741.41,0.0,0.60794,0.00013,30.54373]
[1776947098387,36.73,77741.41,0.0,0.60794,0.00013,30.54373]
[1776947098224,36.73,77740.1,0.0,0.60777,0.00013,30.54693]
[1776947098415,36.73,77740.1,0.0,0.60777,0.00013,30.54693]
[1776947098569,36.73,77740.1,0.0,0.60777,0.00013,30.54693]
[1776947099181,36.73,77740.1,0.0,0.60777,0.00013,30.54689]
[1776947099516,36.73,77740.1,0.0,0.60777,0.00013,30.54689]
[1776947099825,36.73,77740.1,0.0,0.60777,0.00013,30.54689]
[1776947099888,36.73,77740.1,0.0,0.60777,0.00013,30.54689]
[1776947100026,36.73,77740.1,0.0,0.60777,0.00013,30.54689]
[1776947100190,36.73,77740.92,0.0,0.60788,0.00013,30.54482]
[1776947100811,36.73,77740.92,0.0,0.60788,0.00013,30.54482]
[1776947100859,36.73,77740.92,0.0,0.60788,0.00013,30.54482]
[1776947100868,36.73,77740.92,0.0,0.60788,0.00013,30.54482]
[1776947101039,36.73,77740.92,0.0,0.60788,0.00013,30.54482]
[1776947101196,36.72,77746.26,0.0,0.60858,0.00013,30.53154]
[1776947102125,36.72,77746.26,0.0,0.60858,0.00013,30.53154]
[1776947102168,36.72,77746.26,0.0,0.60858,0.00013,30.53154]
[1776947102214,36.72,77757.99,0.0,0.61013,0.00013,30.50207]
[1776947103212,36.72,77757.99,0.0,0.61013,0.00013,30.50205]
[1776947103458,36.72,77757.99,0.0,0.61013,0.00013,30.50205]
[1776947103518,36.72,77757.99,0.0,0.61013,0.00013,30.50205]
[1776947105103,36.72,77757.13,0.0,0.61002,0.00013,30.50421]
[1776947105247,36.72,77757.13,0.0,0.61002,0.00013,30.50421]
[1776947105260,36.72,77758.0,0.0,0.61013,0.00013,30.50199]
[1776947110277,36.72,77760.49,0.0,0.61046,0.00013,30.49562]
[1776947112273,36.72,77770.62,0.0,0.61179,0.00013,30.46972]
[1776947113278,36.72,77768.94,0.0,0.61157,0.00013,30.47404]
[1776947114285,36.72,77762.97,0.0,0.61079,0.00013,30.4893]
[1776947116302,36.72,77750.67,0.0,0.60917,0.00013,30.52035]
[1776947117308,36.72,77747.65,0.0,0.60878,0.00013,30.52788]
[1776947122342,36.72,77744.83,0.0,0.60841,0.00013,30.53477]
[1776947127380,36.72,77746.95,0.0,0.6087,0.00013,30.52935]
[1776947132414,36.71,77749.46,0.0,0.60904,0.00013,30.51998]
[1776947135438,36.71,77754.77,0.0,0.60974,0.00013,30.50658]
[1776947140471,36.71,77754.29,0.0,0.60968,0.00013,30.50772]
[1776947144498,36.71,77759.27,0.0,0.61034,0.00013,30.49507]
[1776947148916,36.71,77762.68,0.0,0.61079,0.00013,30.48637]
[1776947149078,36.71,77762.68,0.0,0.61079,0.00013,30.48637]
[1776947149180,36.71,77763.18,0.0,0.61086,0.00013,30.48508]
[1776947151344,36.71,77763.18,0.0,0.61086,0.00013,30.48508]
[1776947151430,36.71,77763.18,0.0,0.61086,0.00013,30.48508]
[1776947151548,36.71,77763.42,0.0,0.61089,0.00013,30.48444]
[1776947156582,36.71,77764.34,0.0,0.61101,0.00013,30.48203]
[1776947161619,36.71,77762.48,0.0,0.61077,0.00013,30.48669]
[1776947166653,36.7,77764.88,0.0,0.61109,0.00013,30.48044]
[1776947169455,36.7,77764.89,0.0,0.61109,0.00013,30.4804]
[1776947169621,36.7,77765.68,0.0,0.6112,0.00013,30.47836]
[1776947169708,36.7,77764.53,0.0,0.61105,0.00013,30.48128]
[1776947174709,36.7,77764.04,0.0,0.61099,0.00013,30.48244]
[1776947179744,36.7,77764.97,0.0,0.61111,0.00013,30.47999]
[1776947184661,36.7,77768.08,0.0,0.61152,0.00013,30.47198]
[1776947184729,36.7,77768.08,0.0,0.61152,0.00013,30.47198]
[1776947184779,36.7,77767.99,0.0,0.61151,0.00013,30.4722]
[1776947189816,36.7,77766.45,0.0,0.61131,0.00013,30.4761]
[1776947191467,36.7,77766.45,0.0,0.61131,0.00013,30.4761]
[1776947191469,36.7,77766.45,0.0,0.61131,0.00013,30.4761]
[1776947191515,36.7,77766.48,0.0,0.61132,0.00013,30.47601]
[1776947192468,36.7,77766.48,0.0,0.61132,0.00013,30.47601]
[1776947200890,36.69,77749.98,0.0,0.60916,0.00013,30.51468]
[1776947201898,36.69,77748.25,0.0,0.60894,0.00013,30.51897]
[1776947205927,36.69,77754.1,0.0,0.60972,0.00013,30.50413]
[1776947210961,36.69,77766.05,0.0,0.61129,0.00013,30.47361]
[1776947211969,36.69,77772.49,0.0,0.61214,0.00013,30.45703]
[1776947217003,36.69,77771.23,0.0,0.61198,0.00013,30.46026]
[1776947222039,36.69,77760.76,0.0,0.6106,0.00013,30.48706]
[1776947223047,36.69,77753.1,0.0,0.60959,0.00013,30.50644]
[1776947228082,36.69,77749.59,0.0,0.60914,0.00013,30.51516]
[1776947231546,36.69,77748.88,0.0,0.60904,0.00013,30.5169]
[1776947232074,36.69,77748.88,0.0,0.60904,0.00013,30.5169]
[1776947234123,36.68,77733.86,0.0,0.60707,0.00013,30.55408]
[1776947234711,36.68,77733.86,0.0,0.60707,0.00013,30.55408]
[1776947235129,36.68,77729.71,0.0,0.60652,0.00013,30.56421]
[1776947240168,36.68,77730.31,0.0,0.60661,0.00013,30.56254]
[1776947241903,36.68,77729.17,0.0,0.60646,0.00013,30.56528]
[1776947242187,36.68,77729.73,0.0,0.60654,0.00013,30.56387]
[1776947245036,36.68,77729.45,0.0,0.6065,0.00013,30.56447]
[1776947245201,36.68,77729.31,0.0,0.60649,0.00013,30.56478]
[1776947250236,36.67,77726.2,0.0,0.60609,0.00013,30.57215]
[1776947255271,36.67,77722.65,0.0,0.60564,0.00013,30.5776]
[1776947260305,36.66,77720.09,0.0,0.60531,0.00013,30.5836]
[1776947263327,36.66,77727.4,0.0,0.60628,0.00013,30.56576]
[1776947264333,36.66,77728.85,0.0,0.60647,0.00013,30.5622]
[1776947269368,36.66,77726.6,0.0,0.60618,0.00013,30.56756]
[1776947270375,36.66,77721.55,0.0,0.60551,0.00013,30.57979]
[1776947274405,36.66,77718.28,0.0,0.60509,0.00013,30.58754]
[1776947279439,36.65,77717.65,0.0,0.60501,0.00013,30.58887]
[1776947284491,36.65,77716.06,0.0,0.60481,0.00013,30.59252]
[1776947285481,36.65,77713.19,0.0,0.60443,0.00013,30.5993]
[1776947286492,36.65,77706.69,0.0,0.60358,0.00013,30.61472]
[1776947287085,36.65,77706.69,0.0,0.60358,0.00013,30.61472]
[1776947288385,36.65,77704.48,0.0,0.60329,0.00013,30.61989]
[1776947293124,36.64,77707.32,0.0,0.60368,0.00013,30.61285]
[1776947293536,36.64,77713.47,0.0,0.60449,0.00013,30.59814]
[1776947295559,36.64,77716.45,0.0,0.60489,0.00013,30.59089]
[1776947298188,36.63,77715.1,0.0,0.60472,0.00013,30.59402]
[1776947298576,36.63,77715.01,0.0,0.60471,0.00013,30.59419]
[1776947302918,36.63,77714.29,0.0,0.60462,0.00013,30.59581]
[1776947302945,36.63,77713.28,0.0,0.60449,0.00013,30.59809]
[1776947310345,36.62,77713.94,0.0,0.6046,0.00013,30.5962]
[1776947316465,36.62,77713.84,0.0,0.60459,0.00013,30.59344]
[1776947316533,36.62,77713.84,0.0,0.60459,0.00013,30.59344]
[1776947316703,36.62,77712.55,0.0,0.60443,0.00013,30.59633]
[1776947316805,36.62,77711.75,0.0,0.60433,0.00013,30.5982]
[1776947322745,36.61,77707.95,0.0,0.60383,0.00013,30.60706]
[1776947327779,36.61,77709.91,0.0,0.6041,0.00013,30.6022]
[1776947329720,36.61,77711.06,0.0,0.60426,0.00013,30.59942]
[1776947330489,36.61,77719.61,0.0,0.60539,0.00013,30.57881]
[1776947330835,36.61,77719.61,0.0,0.60539,0.00013,30.57881]
[1776947330841,36.61,77721.39,0.0,0.60563,0.00013,30.5745]
[1776947332816,36.6,77726.09,0.0,0.60625,0.00013,30.56302]
[1776947335836,36.6,77731.1,0.0,0.60692,0.00013,30.55071]
[1776947340869,36.6,77734.0,0.0,0.6073,0.00013,30.5435]
[1776947345013,36.6,77736.62,0.0,0.60765,0.00013,30.53698]
[1776947345115,36.6,77737.9,0.0,0.60782,0.00013,30.53379]
[1776947350629,36.6,77737.15,0.0,0.60773,0.00013,30.53557]
[1776947353962,36.6,77742.34,0.0,0.60841,0.00013,30.52259]
[1776947358999,36.6,77745.0,0.0,0.60877,0.00013,30.51586]
[1776947363273,36.6,77748.82,0.0,0.60928,0.00013,30.50622]
[1776947363374,36.6,77749.35,0.0,0.60935,0.00013,30.50487]
[1776947366328,36.6,77750.34,0.0,0.60948,0.00013,30.50234]
[1776947366425,36.6,77751.11,0.0,0.60958,0.00013,30.50039]
[1776947372092,36.59,77753.18,0.0,0.60987,0.00013,30.4921]
[1776947375110,36.59,77758.86,0.0,0.61062,0.00013,30.47763]
[1776947380146,36.59,77760.7,0.0,0.61086,0.00013,30.4729]
[1776947385180,36.59,77762.34,0.0,0.61108,0.00013,30.46868]
[1776947389216,36.59,77774.56,0.0,0.61269,0.00013,30.43709]
[1776947390223,36.59,77774.76,0.0,0.61271,0.00013,30.43659]
[1776947395259,36.59,77774.98,0.0,0.61274,0.00013,30.43612]
[1776947400294,36.6,77776.14,0.0,0.61289,0.00013,30.4332]
[1776947403363,36.6,77776.81,0.0,0.61297,0.00013,30.43151]
[1776947403383,36.6,77776.81,0.0,0.61297,0.00013,30.43151]
[1776947403418,36.6,77776.81,0.0,0.61297,0.00013,30.43151]
[1776947403498,36.6,77776.81,0.0,0.61297,0.00013,30.43151]
[1776947403503,36.6,77776.81,0.0,0.61297,0.00013,30.43151]
[1776947403508,36.6,77776.81,0.0,0.61297,0.00013,30.43151]
[1776947405329,36.6,77771.59,0.0,0.61228,0.00013,30.44517]
[1776947408068,36.6,77771.64,0.0,0.61229,0.00013,30.44508]
[1776947408353,36.6,77771.84,0.0,0.61231,0.00013,30.44458]
[1776947409272,36.6,77771.84,0.0,0.61231,0.00013,30.44458]
[1776947409363,36.6,77773.54,0.0,0.61253,0.00013,30.44018]
[1776947410379,36.6,77781.44,0.0,0.61357,0.00013,30.41956]
[1776947411371,36.6,77791.82,0.0,0.61494,0.00013,30.39215]
[1776947413384,36.6,77792.16,0.0,0.61498,0.00013,30.39135]
[1776947414392,36.6,77787.19,0.0,0.61432,0.00013,30.4046]
[1776947416406,36.6,77778.84,0.0,0.61322,0.00013,30.42662]
[1776947421441,36.61,77772.25,0.0,0.61235,0.00013,30.44392]
[1776947423383,36.61,77772.04,0.0,0.61232,0.00013,30.4445]
[1776947423483,36.61,77771.56,0.0,0.61225,0.00013,30.44577]
[1776947426381,36.61,77771.56,0.0,0.61225,0.00013,30.44583]
[1776947426481,36.61,77777.14,0.0,0.61299,0.00013,30.43132]
[1776947431510,36.61,77774.84,0.0,0.61269,0.00013,30.43446]
[1776947436545,36.61,77777.19,0.0,0.61299,0.00013,30.42845]
[1776947441583,36.61,77778.57,0.0,0.61317,0.00013,30.42497]
[1776947445728,36.62,77777.72,0.0,0.61305,0.00013,30.42727]
[1776947446663,36.62,77777.03,0.0,0.61296,0.00013,30.4291]
[1776947447238,36.62,77776.95,0.0,0.61295,0.00013,30.42933]
[1776947447623,36.62,77776.95,0.0,0.61295,0.00013,30.42935]
[1776947447753,36.62,77776.95,0.0,0.61295,0.00013,30.42935]
[1776947448632,36.62,77774.99,0.0,0.61269,0.00013,30.43448]
[1776947453668,36.62,77775.14,0.0,0.6127,0.00013,30.43421]
[1776947458700,36.62,77774.89,0.0,0.61266,0.00013,30.43499]
[1776947460717,36.62,77783.12,0.0,0.61374,0.00013,30.41353]
[1776947461549,36.62,77783.12,0.0,0.61374,0.00013,30.41353]
[1776947461624,36.62,77783.12,0.0,0.61374,0.00013,30.41353]
[1776947461810,36.62,77783.12,0.0,0.61374,0.00013,30.41353]
[1776947462730,36.62,77797.76,0.0,0.61566,0.00013,30.37472]
[1776947463737,36.62,77802.96,0.0,0.61635,0.00013,30.36059]
[1776947465752,36.62,77797.13,0.0,0.61559,0.00013,30.37627]
[1776947466797,36.62,77791.24,0.0,0.61481,0.00013,30.39197]
[1776947471797,36.62,77792.56,0.0,0.61499,0.00013,30.38846]
[1776947476832,36.62,77794.75,0.0,0.61528,0.00013,30.38261]
[1776947477293,36.62,77794.75,0.0,0.61528,0.00013,30.38261]
[1776947477348,36.62,77794.75,0.0,0.61528,0.00013,30.38261]
[1776947477842,36.62,77792.32,0.0,0.61496,0.00013,30.38909]
[1776947477983,36.62,77792.32,0.0,0.61496,0.00013,30.38909]
[1776947478073,36.62,77792.32,0.0,0.61496,0.00013,30.38909]
[1776947478118,36.62,77792.32,0.0,0.61496,0.00013,30.38909]
[1776947478847,36.62,77787.68,0.0,0.61434,0.00013,30.40146]
[1776947480860,36.62,77786.03,0.0,0.61412,0.00013,30.40592]
[1776947481193,36.62,77786.03,0.0,0.61412,0.00013,30.40592]
[1776947481866,36.62,77785.85,0.0,0.6141,0.00013,30.40645]
[1776947486903,36.63,77786.1,0.0,0.61412,0.00013,30.40604]
[1776947492434,36.63,77789.32,0.0,0.61455,0.00013,30.39452]
[1776947492462,36.63,77789.32,0.0,0.61455,0.00013,30.39452]
[1776947492481,36.63,77789.23,0.0,0.61454,0.00013,30.39475]
[1776947493951,36.63,77780.45,0.0,0.61338,0.00013,30.41794]
[1776947494960,36.63,77772.14,0.0,0.61229,0.00013,30.43964]
[1776947495965,36.63,77771.99,0.0,0.61227,0.00013,30.44006]
[1776947501687,36.63,77774.88,0.0,0.61264,0.00013,30.43273]
[1776947504022,36.63,77767.99,0.0,0.61173,0.00013,30.45064]
[1776947505509,36.63,77767.99,0.0,0.61173,0.00013,30.45064]
[1776947505610,36.64,77767.82,0.0,0.61171,0.00013,30.45114]
[1776947509644,36.64,77768.63,0.0,0.61181,0.00013,30.4491]
[1776947509746,36.64,77768.53,0.0,0.6118,0.00013,30.44942]
[1776947515098,36.64,77768.92,0.0,0.61184,0.00013,30.44854]
[1776947520135,36.64,77769.52,0.0,0.61191,0.00013,30.44712]
[1776947524163,36.64,77758.56,0.0,0.61047,0.00013,30.4753]
[1776947525520,36.64,77758.56,0.0,0.61047,0.00013,30.4753]
[1776947525913,36.64,77758.56,0.0,0.61047,0.00013,30.4753]
[1776947525621,36.64,77756.07,0.0,0.61014,0.00013,30.48164]
[1776947526175,36.64,77756.48,0.0,0.61019,0.00013,30.4806]
[1776947527324,36.64,77756.48,0.0,0.61019,0.00013,30.4806]
[1776947527425,36.64,77754.75,0.0,0.60996,0.00013,30.48499]
[1776947528038,36.64,77754.75,0.0,0.60996,0.00013,30.48499]
[1776947528190,36.64,77754.75,0.0,0.60996,0.00013,30.48499]
[1776947531900,36.64,77762.42,0.0,0.61097,0.00013,30.46548]
[1776947537253,36.64,77764.43,0.0,0.61124,0.00013,30.46039]
[1776947542289,36.65,77764.39,0.0,0.61123,0.00013,30.46054]
[1776947546317,36.65,77756.64,0.0,0.61021,0.00013,30.48033]
[1776947549540,36.65,77757.87,0.0,0.61037,0.00013,30.4772]
[1776947549642,36.65,77750.27,0.0,0.60937,0.00013,30.49641]
[1776947551324,36.65,77750.27,0.0,0.60937,0.00013,30.4964]
[1776947551351,36.65,77748.11,0.0,0.60909,0.00013,30.49884]
[1776947557394,36.64,77747.52,0.0,0.60902,0.00013,30.50024]
[1776947561422,36.64,77739.89,0.0,0.60802,0.00013,30.5192]
[1776947566457,36.64,77743.33,0.0,0.60847,0.00013,30.51054]
[1776947571494,36.64,77741.83,0.0,0.60828,0.00013,30.51418]
[1776947576527,36.64,77738.14,0.0,0.6078,0.00013,30.52324]
[1776947581562,36.63,77737.89,0.0,0.60777,0.00013,30.52375]
[1776947586596,36.63,77735.27,0.0,0.60743,0.00013,30.53009]
[1776947591632,36.63,77733.24,0.0,0.60717,0.00013,30.53497]
[1776947594244,36.63,77732.45,0.0,0.60707,0.00013,30.53686]
[1776947594654,36.63,77730.52,0.0,0.60681,0.00013,30.54157]
[1776947595213,36.63,77730.52,0.0,0.60681,0.00013,30.54157]
[1776947595660,36.63,77723.89,0.0,0.60594,0.00013,30.55771]
[1776947597402,36.63,77720.47,0.0,0.60549,0.00013,30.56596]
[1776947597676,36.63,77718.64,0.0,0.60525,0.00013,30.57034]
[1776947602709,36.62,77717.37,0.0,0.60509,0.00013,30.57318]
[1776947606301,36.62,77719.65,0.0,0.6054,0.00013,30.56754]
[1776947606860,36.62,77730.45,0.0,0.60683,0.00013,30.54119]
[1776947607744,36.62,77730.45,0.0,0.60683,0.00013,30.54116]
[1776947608218,36.62,77730.45,0.0,0.60683,0.00013,30.54116]
[1776947608751,36.62,77740.09,0.0,0.60811,0.00013,30.51734]
[1776947609758,36.62,77747.6,0.0,0.6091,0.00013,30.49856]
[1776947610765,36.62,77754.57,0.0,0.61002,0.00013,30.48097]
[1776947614796,36.62,77760.07,0.0,0.61075,0.00013,30.46404]
[1776947616597,36.62,77764.38,0.0,0.61132,0.00013,30.45302]
[1776947616810,36.62,77766.98,0.0,0.61166,0.00013,30.44635]
[1776947621845,36.62,77769.33,0.0,0.61196,0.00013,30.44039]
[1776947626880,36.62,77769.96,0.0,0.61204,0.00013,30.43888]
[1776947631916,36.62,77769.89,0.0,0.61203,0.00013,30.43918]
[1776947635947,36.63,77763.81,0.0,0.61122,0.00013,30.45494]
[1776947636949,36.63,77758.24,0.0,0.61049,0.00013,30.46919]
[1776947641991,36.63,77757.51,0.0,0.61039,0.00013,30.47107]
[1776947642996,36.63,77763.88,0.0,0.61123,0.00013,30.4548]
[1776947643999,36.63,77768.99,0.0,0.6119,0.00013,30.44167]
[1776947646012,36.63,77773.27,0.0,0.61246,0.00013,30.43063]
[1776947651048,36.63,77775.76,0.0,0.61278,0.00013,30.42431]
[1776947656086,36.63,77781.46,0.0,0.61352,0.00013,30.40958]
[1776947661118,36.64,77782.4,0.0,0.61364,0.00013,30.40733]
[1776947664138,36.64,77776.75,0.0,0.61289,0.00013,30.42225]
[1776947665146,36.64,77764.55,0.0,0.61128,0.00013,30.45383]
[1776947666153,36.64,77760.13,0.0,0.6107,0.00013,30.46515]
[1776947667179,36.64,77765.76,0.0,0.61144,0.00013,30.45075]
[1776947672882,36.64,77763.17,0.0,0.6111,0.00013,30.45452]
[1776947675216,36.64,77757.72,0.0,0.61039,0.00013,30.46845]
[1776947677230,36.64,77753.83,0.0,0.60987,0.00013,30.47832]
[1776947682952,36.64,77757.18,0.0,0.61031,0.00013,30.46982]
[1776947685286,36.64,77765.56,0.0,0.61142,0.00013,30.44842]
[1776947686344,36.64,77774.59,0.0,0.61261,0.00013,30.4251]
[1776947688307,36.64,77776.59,0.0,0.61287,0.00013,30.41994]
[1776947693343,36.65,77774.66,0.0,0.61261,0.00013,30.42514]
[1776947698377,36.65,77772.03,0.0,0.61225,0.00013,30.43209]
[1776947703098,36.65,77766.11,0.0,0.61147,0.00013,30.44744]
[1776947708446,36.65,77768.66,0.0,0.6118,0.00013,30.44096]
[1776947713485,36.65,77768.58,0.0,0.61179,0.00013,30.44125]
[1776947718522,36.65,77773.28,0.0,0.6124,0.00013,30.4292]
[1776947720538,36.65,77784.02,0.0,0.61381,0.00013,30.40119]
[1776947721542,36.66,77793.05,0.0,0.615,0.00013,30.3774]
[1776947722270,36.66,77793.05,0.0,0.615,0.00013,30.3774]
[1776947722549,36.67,77800.32,0.0,0.61592,0.00013,30.35858]
[1776947727858,36.69,77803.86,0.0,0.61633,0.00013,30.35039]
[1776947727958,36.69,77803.77,0.0,0.61632,0.00013,30.35069]
[1776947733628,36.7,77799.26,0.0,0.6157,0.00013,30.36064]
[1776947738662,36.71,77795.81,0.0,0.61522,0.00013,30.37054]
[1776947743697,36.72,77792.91,0.0,0.61483,0.00013,30.37847]
[1776947748731,36.72,77788.96,0.0,0.61428,0.00013,30.38949]
[1776947753766,36.73,77787.23,0.0,0.61405,0.00013,30.39423]
[1776947758801,36.74,77786.71,0.0,0.61396,0.00013,30.39609]
[1776947763836,36.74,77783.86,0.0,0.61358,0.00013,30.40374]
[1776947765503,36.74,77783.3,0.0,0.6135,0.00013,30.40523]
[1776947765856,36.74,77782.86,0.0,0.61345,0.00013,30.40641]
[1776947766857,36.74,77775.0,0.0,0.61241,0.00013,30.42704]
[1776947771894,36.76,77776.49,0.0,0.61256,0.00013,30.42412]
[1776947776931,36.77,77776.57,0.0,0.61254,0.00013,30.42452]
[1776947780957,36.77,77783.62,0.0,0.61346,0.00013,30.40629]
[1776947782785,36.77,77784.59,0.0,0.61359,0.00013,30.40379]
[1776947782972,36.77,77783.79,0.0,0.61348,0.00013,30.40591]
[1776947788022,36.78,77786.09,0.0,0.61378,0.00013,30.40006]
[1776947792187,36.78,77786.07,0.0,0.61378,0.00013,30.39726]
[1776947793047,36.78,77778.71,0.0,0.61281,0.00013,30.41647]
[1776947795816,36.78,77775.01,0.0,0.61232,0.00013,30.4261]
[1776947796068,36.78,77774.29,0.0,0.61223,0.00013,30.42799]
[1776947801103,36.78,77778.05,0.0,0.61271,0.00013,30.41844]
[1776947803835,36.78,77773.95,0.0,0.61217,0.00013,30.4291]
[1776947804127,36.78,77770.86,0.0,0.61177,0.00013,30.43708]
[1776947805599,36.78,77770.67,0.0,0.61174,0.00013,30.43758]
[1776947806138,36.78,77771.31,0.0,0.61182,0.00013,30.43596]
[1776947807146,36.78,77764.94,0.0,0.61099,0.00013,30.45227]
[1776947809166,36.79,77761.99,0.0,0.6106,0.00013,30.45989]
[1776947810628,36.79,77762.77,0.0,0.6107,0.00013,30.45794]
[1776947811181,36.79,77762.83,0.0,0.6107,0.00013,30.45779]
[1776947817221,36.79,77762.47,0.0,0.61066,0.00013,30.45873]
[1776947822258,36.79,77763.13,0.0,0.61074,0.00013,30.45706]
[1776947827294,36.79,77766.45,0.0,0.61118,0.00013,30.44863]
[1776947829307,36.79,77772.92,0.0,0.61203,0.00013,30.43207]
[1776947834342,36.79,77774.29,0.0,0.6122,0.00013,30.42863]
[1776947839378,36.79,77782.28,0.0,0.61324,0.00013,30.40803]
[1776947844413,36.79,77783.39,0.0,0.61338,0.00013,30.40527]
[1776947849448,36.8,77785.26,0.0,0.61362,0.00013,30.40054]
[1776947851462,36.8,77778.57,0.0,0.61275,0.00013,30.41503]
[1776947854166,36.8,77782.43,0.0,0.61325,0.00013,30.40506]
[1776947855999,36.8,77796.47,0.0,0.61509,0.00013,30.36822]
[1776947857504,36.8,77795.8,0.0,0.615,0.00013,30.37004]
[1776947862542,36.8,77791.52,0.0,0.61443,0.00013,30.38164]
[1776947867574,36.81,77791.75,0.0,0.61445,0.00013,30.38123]
[1776947872610,36.81,77793.67,0.0,0.6147,0.00013,30.37616]
[1776947877645,36.81,77791.3,0.0,0.6144,0.00013,30.38229]
[1776947882680,36.81,77788.68,0.0,0.61405,0.00013,30.38931]
[1776947887717,36.81,77788.44,0.0,0.61401,0.00013,30.39016]
[1776947892750,36.82,77784.1,0.0,0.61343,0.00013,30.40171]
[1776947897785,36.82,77783.81,0.0,0.61338,0.00013,30.40266]
[1776947902820,36.82,77782.88,0.0,0.61325,0.00013,30.40526]
[1776947907855,36.82,77781.35,0.0,0.61305,0.00013,30.40941]
[1776947912890,36.83,77782.46,0.0,0.61319,0.00013,30.40372]
[1776947917925,36.83,77780.42,0.0,0.61292,0.00013,30.40919]
[1776947922960,36.83,77778.05,0.0,0.6126,0.00013,30.41549]
[1776947924975,36.83,77772.96,0.0,0.61193,0.00013,30.42866]
[1776947927025,36.84,77765.52,0.0,0.61095,0.00013,30.44773]
[1776947929003,36.84,77753.73,0.0,0.6094,0.00013,30.47751]
[1776947930011,36.84,77751.07,0.0,0.60906,0.00013,30.48416]
[1776947935046,36.84,77756.63,0.0,0.60979,0.00013,30.47023]
[1776947940079,36.84,77761.12,0.0,0.61037,0.00013,30.45893]
[1776947942263,36.84,77762.44,0.0,0.61055,0.00013,30.45559]
[1776947942361,36.84,77769.45,0.0,0.61147,0.00013,30.43777]
[1776947945115,36.84,77775.33,0.0,0.61223,0.00013,30.42274]
[1776947946162,36.84,77775.33,0.0,0.61223,0.00013,30.42274]
[1776947952164,36.84,77781.84,0.0,0.61308,0.00013,30.40606]
[1776947957200,36.84,77783.96,0.0,0.61335,0.00013,30.40065]
[1776947962238,36.84,77782.27,0.0,0.61313,0.00013,30.40512]
[1776947967271,36.84,77782.13,0.0,0.61311,0.00013,30.40554]
[1776947970292,36.84,77789.95,0.0,0.61413,0.00013,30.38519]
[1776947975327,36.85,77789.58,0.0,0.61408,0.00013,30.3833]
[1776947980362,36.85,77785.79,0.0,0.61358,0.00013,30.39331]
[1776947985398,36.85,77786.3,0.0,0.61364,0.00013,30.39209]
[1776947990431,36.85,77783.55,0.0,0.61328,0.00013,30.39935]
[1776947995338,36.85,77781.39,0.0,0.613,0.00013,30.40502]
[1776947995385,36.85,77780.48,0.0,0.61288,0.00013,30.40741]
[1776948000504,36.85,77784.93,0.0,0.61345,0.00013,30.39591]
[1776948005539,36.86,77788.14,0.0,0.61387,0.00013,30.38762]
[1776948010574,36.86,77788.35,0.0,0.61389,0.00013,30.38719]
[1776948015291,36.86,77783.52,0.0,0.61326,0.00013,30.39988]
[1776948020645,36.86,77782.16,0.0,0.61308,0.00013,30.4035]
[1776948025679,36.86,77781.54,0.0,0.61299,0.00013,30.40519]
[1776948030719,36.86,77780.71,0.0,0.61288,0.00013,30.40742]
[1776948035758,36.87,77784.33,0.0,0.61336,0.00013,30.39517]
[1776948040806,36.87,77788.09,0.0,0.61384,0.00013,30.38548]
[1776948046851,36.87,77791.8,0.0,0.61432,0.00013,30.37602]
[1776948049263,36.87,77791.99,0.0,0.61434,0.00013,30.37556]
[1776948049364,36.87,77792.46,0.0,0.6144,0.00013,30.37437]
[1776948050278,36.87,77792.46,0.0,0.6144,0.00013,30.37437]
[1776948050288,36.87,77792.82,0.0,0.61444,0.00013,30.37347]
[1776948055911,36.88,77794.44,0.0,0.61464,0.00013,30.36949]
[1776948060948,36.88,77797.03,0.0,0.61497,0.00013,30.36293]
[1776948065981,36.89,77798.23,0.0,0.61511,0.00013,30.36004]
[1776948071017,36.89,77799.41,0.0,0.61526,0.00013,30.35722]
[1776948076054,36.9,77799.84,0.0,0.6153,0.00013,30.35638]
[1776948081089,36.9,77803.93,0.0,0.61582,0.00013,30.34585]
[1776948086125,36.91,77804.64,0.0,0.6159,0.00013,30.3443]
[1776948091159,36.91,77804.46,0.0,0.61587,0.00013,30.34212]
[1776948092166,36.91,77817.39,0.0,0.61755,0.00013,30.30745]
[1776948093173,36.91,77822.75,0.0,0.61825,0.00013,30.29292]
[1776948096195,36.91,77816.71,0.0,0.61746,0.00013,30.30931]
[1776948102237,36.92,77810.17,0.0,0.6166,0.00013,30.32708]
[1776948107270,36.92,77811.45,0.0,0.61677,0.00013,30.32375]
[1776948112305,36.92,77812.09,0.0,0.61685,0.00013,30.32209]
[1776948113359,36.92,77812.09,0.0,0.61685,0.00013,30.32209]
[1776948113417,36.92,77814.75,0.0,0.61719,0.00013,30.31495]
[1776948115297,36.92,77814.75,0.0,0.61719,0.00013,30.31497]
[1776948115330,36.92,77815.84,0.0,0.61733,0.00013,30.31203]
[1776948117353,36.92,77828.76,0.0,0.61901,0.00013,30.2769]
[1776948118351,36.92,77833.05,0.0,0.61957,0.00013,30.26513]
[1776948122379,36.92,77822.31,0.0,0.61818,0.00013,30.2945]
[1776948123386,36.92,77818.11,0.0,0.61763,0.00013,30.3059]
[1776948128425,36.92,77823.09,0.0,0.61827,0.00013,30.29249]
[1776948130437,36.92,77828.72,0.0,0.619,0.00013,30.27721]
[1776948131506,36.92,77828.72,0.0,0.619,0.00013,30.27721]
[1776948131514,36.92,77828.72,0.0,0.619,0.00013,30.27721]
[1776948131530,36.92,77833.28,0.0,0.61959,0.00013,30.26473]
[1776948133457,36.92,77838.22,0.0,0.62023,0.00013,30.25113]
[1776948136481,36.92,77844.36,0.0,0.62103,0.00013,30.23409]
[1776948141512,36.92,77849.07,0.0,0.62164,0.00013,30.22098]
[1776948146547,36.92,77850.83,0.0,0.62186,0.00013,30.21607]
[1776948147918,36.92,77851.36,0.0,0.62193,0.00013,30.21458]
[1776948148561,36.92,77852.39,0.0,0.62206,0.00013,30.21169]
[1776948149963,36.92,77854.77,0.0,0.62237,0.00013,30.20499]
[1776948150575,36.92,77857.25,0.0,0.6227,0.00013,30.19794]
[1776948153600,36.92,77850.44,0.0,0.62183,0.00013,30.21402]
[1776948154024,36.92,77850.44,0.0,0.62183,0.00013,30.21402]
[1776948154606,36.92,77852.44,0.0,0.62209,0.00013,30.20839]
[1776948158102,36.92,77852.75,0.0,0.62213,0.00013,30.20752]
[1776948158203,36.92,77858.97,0.0,0.62294,0.00013,30.1899]
[1776948162662,36.92,77863.83,0.0,0.62357,0.00013,30.17593]
[1776948163958,36.92,77863.83,0.0,0.62357,0.00013,30.17593]
[1776948163985,36.92,77869.77,0.0,0.62434,0.00013,30.1589]
[1776948165295,36.92,77869.77,0.0,0.62434,0.00013,30.1589]
[1776948165307,36.92,77873.22,0.0,0.62479,0.00013,30.14892]
[1776948170721,36.91,77872.54,0.0,0.62471,0.00013,30.15077]
[1776948176423,36.91,77865.32,0.0,0.62378,0.00013,30.17131]
[1776948178778,36.91,77859.53,0.0,0.62303,0.00013,30.18772]
[1776948183811,36.91,77865.37,0.0,0.6238,0.00013,30.17088]
[1776948188846,36.91,77862.4,0.0,0.62342,0.00013,30.17916]
[1776948193880,36.9,77862.49,0.0,0.62344,0.00013,30.17868]
[1776948196564,36.9,77848.34,0.0,0.62161,0.00013,30.21862]
[1776948197910,36.9,77846.34,0.0,0.62135,0.00013,30.22413]
[1776948202629,36.9,77845.47,0.0,0.62125,0.00013,30.22638]
[1776948202733,36.9,77843.05,0.0,0.62094,0.00013,30.23307]
[1776948202942,36.9,77840.75,0.0,0.62064,0.00013,30.23947]
[1776948203950,36.9,77835.63,0.0,0.61997,0.00013,30.25362]
[1776948205898,36.9,77832.11,0.0,0.61952,0.00013,30.26334]
[1776948206569,36.9,77832.11,0.0,0.61952,0.00013,30.26334]
[1776948207978,36.9,77823.38,0.0,0.61838,0.00013,30.28736]
[1776948209991,36.9,77820.23,0.0,0.61797,0.00013,30.29591]
[1776948215027,36.9,77820.22,0.0,0.61798,0.00013,30.29294]
[1776948220118,36.9,77818.89,0.0,0.6178,0.00013,30.29654]
[1776948220165,36.9,77818.82,0.0,0.61779,0.00013,30.29673]
[1776948226113,36.9,77815.54,0.0,0.61737,0.00013,30.3056]
[1776948226195,36.9,77816.65,0.0,0.61751,0.00013,30.3026]
[1776948232147,36.9,77816.82,0.0,0.61753,0.00013,30.30213]
[1776948237182,36.9,77815.13,0.0,0.61731,0.00013,30.30669]
[1776948242218,36.9,77810.71,0.0,0.61674,0.00013,30.31857]
[1776948247253,36.9,77805.99,0.0,0.61612,0.00013,30.33122]
[1776948251280,36.9,77800.25,0.0,0.61537,0.00013,30.34663]
[1776948253296,36.9,77793.75,0.0,0.61452,0.00013,30.36384]
[1776948258331,36.9,77799.06,0.0,0.6152,0.00013,30.35001]
[1776948259337,36.9,77807.6,0.0,0.61632,0.00013,30.32731]
[1776948262358,36.9,77808.83,0.0,0.61648,0.00013,30.32403]
[1776948267394,36.9,77808.06,0.0,0.61637,0.00013,30.32611]
[1776948272428,36.91,77809.3,0.0,0.61654,0.00013,30.31984]
[1776948274442,36.91,77803.18,0.0,0.61575,0.00013,30.33617]
[1776948275448,36.91,77796.4,0.0,0.61486,0.00013,30.35415]
[1776948277463,36.91,77795.38,0.0,0.61472,0.00013,30.3569]
[1776948279340,36.91,77793.93,0.0,0.61453,0.00013,30.36074]
[1776948279478,36.91,77795.7,0.0,0.61476,0.00013,30.35612]
[1776948280485,36.91,77788.5,0.0,0.61382,0.00013,30.37501]
[1776948281098,36.91,77788.5,0.0,0.61382,0.00013,30.37501]
[1776948281491,36.91,77785.02,0.0,0.61337,0.00013,30.38412]
[1776948284514,36.91,77782.0,0.0,0.61297,0.00013,30.39205]
[1776948285518,36.91,77776.09,0.0,0.61219,0.00013,30.4073]
[1776948289547,36.91,77777.94,0.0,0.61243,0.00013,30.40261]
[1776948291560,36.91,77783.81,0.0,0.6132,0.00013,30.38748]
[1776948295933,36.91,77785.52,0.0,0.61342,0.00013,30.38312]
[1776948296596,36.91,77777.51,0.0,0.61237,0.00013,30.40384]
[1776948297603,36.91,77766.49,0.0,0.61093,0.00013,30.43198]
[1776948298613,36.91,77763.89,0.0,0.61059,0.00013,30.43855]
[1776948303574,36.91,77761.82,0.0,0.61032,0.00013,30.4437]
[1776948303656,36.91,77762.91,0.0,0.61047,0.00013,30.44093]
[1776948305723,36.91,77765.58,0.0,0.61082,0.00013,30.43416]
[1776948305751,36.91,77774.39,0.0,0.61197,0.00013,30.41171]
[1776948307749,36.91,77774.39,0.0,0.61197,0.00013,30.41171]
[1776948307813,36.91,77774.5,0.0,0.61198,0.00013,30.41143]
[1776948310694,36.91,77782.69,0.0,0.61305,0.00013,30.39034]
[1776948315728,36.91,77787.84,0.0,0.61372,0.00013,30.37702]
[1776948321772,36.92,77794.14,0.0,0.61454,0.00013,30.36065]
[1776948323467,36.92,77793.69,0.0,0.61448,0.00013,30.36186]
[1776948323786,36.92,77792.41,0.0,0.61431,0.00013,30.36525]
[1776948325800,36.92,77804.32,0.0,0.61586,0.00013,30.33385]
[1776948327603,36.92,77808.67,0.0,0.61643,0.00013,30.32227]
[1776948327617,36.92,77809.02,0.0,0.61647,0.00013,30.32136]
[1776948327983,36.92,77809.02,0.0,0.61647,0.00013,30.32136]
[1776948328277,36.92,77809.02,0.0,0.61647,0.00013,30.32136]
[1776948337547,36.92,77816.5,0.0,0.61746,0.00013,30.29819]
[1776948341154,36.92,77816.72,0.0,0.61749,0.00013,30.29757]
[1776948341210,36.92,77816.93,0.0,0.61752,0.00013,30.297]
[1776948343929,36.92,77823.13,0.0,0.61833,0.00013,30.28018]
[1776948345942,36.92,77828.09,0.0,0.61897,0.00013,30.26665]
[1776948347616,36.92,77833.42,0.0,0.61966,0.00013,30.25205]
[1776948352992,36.92,77832.62,0.0,0.61955,0.00013,30.25438]
[1776948357045,36.92,77787.46,0.0,0.61367,0.00013,30.37538]
[1776948358747,36.92,77787.46,0.0,0.61367,0.00013,30.37538]
[1776948358792,36.92,77751.89,0.0,0.60901,0.00013,30.46591]
[1776948360116,36.92,77737.21,0.0,0.60708,0.00013,30.50215]
[1776948361111,36.92,77691.08,0.0,0.60101,0.00013,30.61102]
[1776948362438,36.92,77691.08,0.0,0.60101,0.00013,30.61102]
[1776948362517,36.92,77691.08,0.0,0.60101,0.00013,30.61102]
[1776948362540,36.92,77580.79,0.0,0.58639,0.00013,30.84207]
[1776948363286,36.92,77580.79,0.0,0.58639,0.00013,30.84207]
[1776948363497,36.92,77580.79,0.0,0.58639,0.00013,30.84207]
[1776948364303,36.92,77579.05,0.0,0.58616,0.00013,30.84538]
[1776948364468,36.92,77579.05,0.0,0.58616,0.00013,30.84538]
[1776948364758,36.92,77579.05,0.0,0.58616,0.00013,30.84538]
[1776948364798,36.92,77620.32,0.0,0.59165,0.00013,30.76405]
[1776948365334,36.92,77620.32,0.0,0.59165,0.00013,30.76405]
[1776948365929,36.92,77625.26,0.0,0.59231,0.00013,30.75387]
[1776948366104,36.92,77625.26,0.0,0.59231,0.00013,30.75387]
[1776948366327,36.92,77625.26,0.0,0.59231,0.00013,30.75387]
[1776948366497,36.92,77625.26,0.0,0.59231,0.00013,30.75387]
[1776948366613,36.92,77625.26,0.0,0.59231,0.00013,30.75387]
[1776948366711,36.92,77625.26,0.0,0.59231,0.00013,30.75387]
[1776948367075,36.92,77625.75,0.0,0.59237,0.00013,30.75286]
[1776948367535,36.92,77625.75,0.0,0.59237,0.00013,30.75286]
[1776948367616,36.92,77625.75,0.0,0.59237,0.00013,30.75286]
[1776948367673,36.92,77642.62,0.0,0.59461,0.00013,30.7176]
[1776948368002,36.92,77642.62,0.0,0.59461,0.00013,30.7176]
[1776948368310,36.92,77642.62,0.0,0.59461,0.00013,30.7176]
[1776948368338,36.92,77642.62,0.0,0.59461,0.00013,30.7176]
[1776948368693,36.92,77642.62,0.0,0.59461,0.00013,30.7176]
[1776948368697,36.92,77636.14,0.0,0.59375,0.00013,30.73126]
[1776948368879,36.92,77636.14,0.0,0.59375,0.00013,30.73126]
[1776948368972,36.92,77636.14,0.0,0.59375,0.00013,30.73126]
[1776948369153,36.92,77636.14,0.0,0.59375,0.00013,30.73126]
[1776948369213,36.92,77636.14,0.0,0.59375,0.00013,30.73126]
[1776948369454,36.92,77636.14,0.0,0.59375,0.00013,30.73126]
[1776948369464,36.92,77636.14,0.0,0.59375,0.00013,30.73126]
[1776948369493,36.92,77644.67,0.0,0.59488,0.00013,30.71326]
[1776948370463,36.92,77644.67,0.0,0.59488,0.00013,30.71326]
[1776948370488,36.92,77644.67,0.0,0.59488,0.00013,30.71326]
[1776948370502,36.92,77602.62,0.0,0.5893,0.00013,30.79962]
[1776948371192,36.92,77602.62,0.0,0.5893,0.00013,30.79962]
[1776948371291,36.92,77602.62,0.0,0.5893,0.00013,30.79962]
[1776948371365,36.92,77583.9,0.0,0.58681,0.00013,30.83607]
[1776948372860,36.92,77583.9,0.0,0.58681,0.00013,30.83607]
[1776948372895,36.92,77583.19,0.0,0.58671,0.00013,30.83743]
[1776948372946,36.92,77583.19,0.0,0.58671,0.00013,30.83743]
[1776948373012,36.92,77583.19,0.0,0.58671,0.00013,30.83743]
[1776948373759,36.92,77583.19,0.0,0.58671,0.00013,30.83743]
[1776948373857,36.92,77610.15,0.0,0.5903,0.00013,30.7846]
[1776948373932,36.92,77610.15,0.0,0.5903,0.00013,30.7846]
[1776948373968,36.92,77610.15,0.0,0.5903,0.00013,30.7846]
[1776948374121,36.92,77610.15,0.0,0.5903,0.00013,30.7846]
[1776948374161,36.92,77610.15,0.0,0.5903,0.00013,30.7846]
[1776948374200,36.92,77610.15,0.0,0.5903,0.00013,30.7846]
[1776948374341,36.92,77610.15,0.0,0.5903,0.00013,30.7846]
[1776948374374,36.92,77610.15,0.0,0.5903,0.00013,30.7846]
[1776948374465,36.92,77610.15,0.0,0.5903,0.00013,30.7846]
[1776948374543,36.92,77601.92,0.0,0.58921,0.00013,30.801]
[1776948375214,36.92,77601.27,0.0,0.58912,0.00013,30.8023]
[1776948376218,36.92,77594.96,0.0,0.58828,0.00013,30.81471]
[1776948379769,36.92,77591.38,0.0,0.5878,0.00013,30.82169]
[1776948379855,36.92,77572.15,0.0,0.58524,0.00013,30.85839]
[1776948379997,36.92,77572.15,0.0,0.58524,0.00013,30.85839]
[1776948380014,36.92,77572.15,0.0,0.58524,0.00013,30.85839]
[1776948380049,36.92,77572.15,0.0,0.58524,0.00013,30.85839]
[1776948380137,36.92,77572.15,0.0,0.58524,0.00013,30.85839]
[1776948380166,36.92,77572.15,0.0,0.58524,0.00013,30.85839]
[1776948380193,36.92,77572.15,0.0,0.58524,0.00013,30.85839]
[1776948380287,36.92,77572.15,0.0,0.58524,0.00013,30.85839]
[1776948380562,36.92,77572.15,0.0,0.58524,0.00013,30.85839]
[1776948380634,36.92,77571.59,0.0,0.58517,0.00013,30.85944]
[1776948380998,36.92,77571.59,0.0,0.58517,0.00013,30.85944]
[1776948381110,36.92,77571.59,0.0,0.58517,0.00013,30.85944]
[1776948381184,36.92,77571.59,0.0,0.58517,0.00013,30.85944]
[1776948381869,36.92,77571.59,0.0,0.58517,0.00013,30.85944]
[1776948381274,36.92,77595.1,0.0,0.5883,0.00013,30.8144]
[1776948382275,36.92,77595.1,0.0,0.5883,0.00013,30.8144]
[1776948382658,36.92,77595.1,0.0,0.5883,0.00013,30.8144]
[1776948382759,36.92,77614.09,0.0,0.59082,0.00013,30.77668]
[1776948384271,36.92,77619.31,0.0,0.59152,0.00013,30.76608]
[1776948385313,36.92,77619.31,0.0,0.59152,0.00013,30.76608]
[1776948385410,36.92,77619.31,0.0,0.59152,0.00013,30.76608]
[1776948385688,36.92,77619.31,0.0,0.59152,0.00013,30.76608]
[1776948385741,36.92,77619.31,0.0,0.59152,0.00013,30.76608]
[1776948385826,36.92,77626.7,0.0,0.5925,0.00013,30.75092]
[1776948388453,36.92,77627.73,0.0,0.59264,0.00013,30.74877]
[1776948388562,36.92,77627.73,0.0,0.59264,0.00013,30.74877]
[1776948388840,36.92,77627.73,0.0,0.59264,0.00013,30.74877]
[1776948388853,36.92,77653.33,0.0,0.59604,0.00013,30.69458]
[1776948389001,36.92,77653.33,0.0,0.59604,0.00013,30.69458]
[1776948389126,36.92,77653.33,0.0,0.59604,0.00013,30.69458]
[1776948389262,36.92,77653.33,0.0,0.59604,0.00013,30.69458]
[1776948389345,36.92,77653.33,0.0,0.59604,0.00013,30.69458]
[1776948389558,36.92,77653.33,0.0,0.59604,0.00013,30.69458]
[1776948389632,36.92,77647.76,0.0,0.5953,0.00013,30.70653]
[1776948390672,36.92,77647.76,0.0,0.5953,0.00013,30.70653]
[1776948390774,36.92,77639.31,0.0,0.59418,0.00013,30.72448]
[1776948394356,36.92,77640.79,0.0,0.59438,0.00013,30.71844]
[1776948394405,36.92,77640.79,0.0,0.59438,0.00013,30.71844]
[1776948394435,36.92,77640.79,0.0,0.59438,0.00013,30.71844]
[1776948394491,36.92,77640.79,0.0,0.59438,0.00013,30.71844]
[1776948394586,36.92,77627.41,0.0,0.59261,0.00013,30.74641]
[1776948395348,36.92,77627.41,0.0,0.59261,0.00013,30.74642]
[1776948396305,36.92,77627.41,0.0,0.59261,0.00013,30.74642]
[1776948396394,36.92,77627.41,0.0,0.59261,0.00013,30.74642]
[1776948396458,36.92,77635.96,0.0,0.59374,0.00013,30.72862]
[1776948397879,36.92,77635.96,0.0,0.59374,0.00013,30.72862]
[1776948397933,36.92,77635.96,0.0,0.59374,0.00013,30.72862]
[1776948398370,36.92,77643.03,0.0,0.59468,0.00013,30.71373]
[1776948400384,36.92,77643.73,0.0,0.59477,0.00013,30.71221]
[1776948402438,36.92,77640.72,0.0,0.59437,0.00013,30.71855]
[1776948402499,36.92,77640.72,0.0,0.59437,0.00013,30.71855]
[1776948402789,36.92,77640.72,0.0,0.59437,0.00013,30.71855]
[1776948402838,36.92,77640.72,0.0,0.59437,0.00013,30.71855]
[1776948402890,36.91,77632.41,0.0,0.59327,0.00013,30.73592]
[1776948402951,36.91,77632.41,0.0,0.59327,0.00013,30.73592]
[1776948403024,36.91,77632.41,0.0,0.59327,0.00013,30.73592]
[1776948403141,36.91,77632.41,0.0,0.59327,0.00013,30.73592]
[1776948403148,36.91,77632.41,0.0,0.59327,0.00013,30.73592]
[1776948403168,36.91,77632.41,0.0,0.59327,0.00013,30.73592]
[1776948403197,36.91,77632.41,0.0,0.59327,0.00013,30.73592]
[1776948403473,36.91,77632.41,0.0,0.59327,0.00013,30.73592]
[1776948403521,36.91,77632.41,0.0,0.59327,0.00013,30.73592]
[1776948403788,36.91,77632.41,0.0,0.59327,0.00013,30.73592]
[1776948403818,36.91,77632.41,0.0,0.59327,0.00013,30.73592]
[1776948403822,36.91,77629.78,0.0,0.59293,0.00013,30.74139]
[1776948403943,36.91,77629.78,0.0,0.59293,0.00013,30.74139]
[1776948403993,36.91,77629.78,0.0,0.59293,0.00013,30.74139]
[1776948404412,36.91,77629.35,0.0,0.59287,0.00013,30.74228]
[1776948406475,36.92,77627.62,0.0,0.59264,0.00013,30.74588]
[1776948406498,36.92,77627.62,0.0,0.59264,0.00013,30.74588]
[1776948406599,36.92,77625.16,0.0,0.59231,0.00013,30.75097]
[1776948406983,36.92,77625.16,0.0,0.59231,0.00013,30.75097]
[1776948407016,36.92,77625.16,0.0,0.59231,0.00013,30.75097]
[1776948407433,36.92,77625.16,0.0,0.59231,0.00013,30.75097]
[1776948407464,36.92,77625.16,0.0,0.59231,0.00013,30.75097]
[1776948408396,36.92,77629.37,0.0,0.59287,0.00013,30.74229]
[1776948408476,36.92,77629.37,0.0,0.59287,0.00013,30.74229]
[1776948408497,36.92,77637.58,0.0,0.59396,0.00013,30.72517]
[1776948410457,36.92,77647.46,0.0,0.59527,0.00013,30.70421]
[1776948411292,36.92,77647.46,0.0,0.59527,0.00013,30.70421]
[1776948411303,36.92,77647.46,0.0,0.59527,0.00013,30.70421]
[1776948411430,36.92,77647.46,0.0,0.59527,0.00013,30.70421]
[1776948411519,36.92,77665.72,0.0,0.59769,0.00013,30.66462]
[1776948412470,36.91,77665.72,0.0,0.59769,0.00013,30.66458]
[1776948413480,36.91,77670.88,0.0,0.59837,0.00013,30.65319]
[1776948416767,36.91,77674.79,0.0,0.59889,0.00013,30.64449]
[1776948416867,36.91,77674.79,0.0,0.59889,0.00013,30.64449]
[1776948416980,36.91,77683.23,0.0,0.6,0.00013,30.62556]
[1776948418518,36.91,77692.81,0.0,0.60127,0.00013,30.60379]
[1776948419523,36.91,77696.19,0.0,0.60171,0.00013,30.59606]
[1776948420405,36.91,77696.19,0.0,0.60171,0.00013,30.59606]
[1776948420562,36.92,77688.14,0.0,0.60065,0.00013,30.6145]
[1776948421218,36.92,77688.14,0.0,0.60065,0.00013,30.6145]
[1776948421565,36.92,77683.91,0.0,0.60009,0.00013,30.6241]
[1776948422574,36.92,77671.86,0.0,0.5985,0.00013,30.65109]
[1776948423377,36.92,77671.86,0.0,0.5985,0.00013,30.65109]
[1776948425545,36.92,77668.49,0.0,0.59805,0.00013,30.65854]
[1776948425692,36.92,77668.49,0.0,0.59805,0.00013,30.65854]
[1776948425711,36.92,77668.49,0.0,0.59805,0.00013,30.65854]
[1776948425784,36.92,77668.49,0.0,0.59805,0.00013,30.65854]
[1776948425797,36.92,77664.49,0.0,0.59752,0.00013,30.66733]
[1776948429787,36.91,77666.77,0.0,0.59783,0.00013,30.6623]
[1776948429885,36.91,77666.77,0.0,0.59783,0.00013,30.6623]
[1776948429888,36.91,77665.89,0.0,0.59771,0.00013,30.66423]
[1776948431636,36.91,77672.74,0.0,0.59862,0.00013,30.64906]
[1776948433651,36.91,77674.86,0.0,0.5989,0.00013,30.64433]
[1776948435143,36.91,77673.07,0.0,0.59866,0.00013,30.64832]
[1776948435232,36.91,77673.07,0.0,0.59866,0.00013,30.64832]
[1776948435638,36.91,77673.07,0.0,0.59866,0.00013,30.64832]
[1776948435707,36.91,77673.07,0.0,0.59866,0.00013,30.64832]
[1776948435740,36.91,77659.73,0.0,0.5969,0.00013,30.67767]
[1776948437679,36.91,77659.5,0.0,0.59687,0.00013,30.67814]
[1776948440633,36.91,77655.72,0.0,0.59637,0.00013,30.68631]
[1776948440653,36.91,77655.72,0.0,0.59637,0.00013,30.68631]
[1776948440703,36.91,77655.72,0.0,0.59637,0.00013,30.68631]
[1776948440732,36.91,77655.72,0.0,0.59637,0.00013,30.68631]
[1776948440928,36.91,77655.72,0.0,0.59637,0.00013,30.68631]
[1776948440967,36.91,77653.23,0.0,0.59604,0.00013,30.69166]
[1776948441709,36.91,77653.23,0.0,0.59604,0.00013,30.69164]
[1776948442714,36.91,77644.68,0.0,0.59491,0.00013,30.70993]
[1776948444729,36.91,77648.14,0.0,0.59537,0.00013,30.70252]
[1776948445736,36.91,77657.24,0.0,0.59658,0.00013,30.68288]
[1776948446344,36.91,77657.24,0.0,0.59658,0.00013,30.68288]
[1776948446464,36.91,77657.24,0.0,0.59658,0.00013,30.68288]
[1776948446743,36.91,77662.34,0.0,0.59725,0.00013,30.67175]
[1776948447484,36.91,77662.34,0.0,0.59725,0.00013,30.67175]
[1776948447614,36.91,77662.34,0.0,0.59725,0.00013,30.67175]
[1776948447754,36.91,77667.87,0.0,0.59799,0.00013,30.65959]
[1776948448756,36.91,77681.23,0.0,0.59975,0.00013,30.6298]
[1776948449863,36.91,77681.23,0.0,0.59975,0.00013,30.6298]
[1776948449934,36.91,77681.23,0.0,0.59975,0.00013,30.6298]
[1776948449919,36.91,77696.44,0.0,0.60176,0.00013,30.59517]
[1776948450760,36.91,77696.44,0.0,0.60176,0.00013,30.59517]
[1776948450832,36.91,77696.44,0.0,0.60176,0.00013,30.59517]
[1776948450847,36.91,77707.08,0.0,0.60316,0.00013,30.5705]
[1776948452786,36.91,77711.68,0.0,0.60377,0.00013,30.55674]
[1776948453698,36.91,77711.68,0.0,0.60377,0.00013,30.55674]
[1776948453902,36.91,77711.68,0.0,0.60377,0.00013,30.55674]
[1776948453926,36.91,77708.97,0.0,0.60342,0.00013,30.56308]
[1776948454164,36.91,77708.97,0.0,0.60342,0.00013,30.56308]
[1776948454320,36.91,77708.97,0.0,0.60342,0.00013,30.56308]
[1776948455804,36.91,77724.51,0.0,0.60547,0.00013,30.52619]
[1776948456868,36.91,77724.51,0.0,0.60547,0.00013,30.52619]
[1776948456962,36.91,77717.99,0.0,0.60461,0.00013,30.54171]
[1776948458302,36.91,77717.99,0.0,0.60461,0.00013,30.54171]
[1776948458845,36.91,77716.2,0.0,0.60437,0.00013,30.54596]
[1776948459291,36.91,77716.2,0.0,0.60437,0.00013,30.54596]
[1776948459837,36.91,77686.91,0.0,0.60051,0.00013,30.61392]
[1776948460274,36.91,77686.91,0.0,0.60051,0.00013,30.61392]
[1776948460844,36.91,77677.51,0.0,0.59927,0.00013,30.63518]
[1776948461700,36.91,77677.51,0.0,0.59927,0.00013,30.63518]
[1776948461958,36.91,77662.39,0.0,0.59727,0.00013,30.66865]
[1776948462765,36.91,77662.39,0.0,0.59727,0.00013,30.66865]
[1776948463866,36.91,77656.89,0.0,0.59654,0.00013,30.68061]
[1776948468899,36.9,77656.55,0.0,0.5965,0.00013,30.68125]
[1776948473934,36.9,77652.98,0.0,0.59603,0.00013,30.68887]
[1776948478971,36.9,77655.1,0.0,0.59632,0.00013,30.68423]
[1776948479681,36.9,77655.1,0.0,0.59632,0.00013,30.68423]
[1776948481992,36.9,77647.17,0.0,0.59527,0.00013,30.70126]
[1776948484008,36.9,77657.19,0.0,0.5966,0.00013,30.67964]
[1776948484368,36.9,77657.19,0.0,0.5966,0.00013,30.67964]
[1776948484465,36.9,77657.19,0.0,0.5966,0.00013,30.67964]
[1776948484606,36.9,77657.19,0.0,0.5966,0.00013,30.67964]
[1776948484644,36.9,77657.19,0.0,0.5966,0.00013,30.67964]
[1776948484676,36.9,77657.19,0.0,0.5966,0.00013,30.67964]
[1776948485012,36.9,77657.19,0.0,0.5966,0.00013,30.67961]
[1776948486430,36.9,77657.19,0.0,0.5966,0.00013,30.67961]
[1776948486590,36.9,77657.19,0.0,0.5966,0.00013,30.67961]
[1776948486638,36.9,77698.95,0.0,0.60212,0.00013,30.58596]
[1776948487170,36.9,77698.95,0.0,0.60212,0.00013,30.58596]
[1776948487288,36.9,77698.95,0.0,0.60212,0.00013,30.58596]
[1776948487396,36.9,77698.95,0.0,0.60212,0.00013,30.58596]
[1776948487563,36.9,77698.95,0.0,0.60212,0.00013,30.58596]
[1776948487589,36.9,77698.95,0.0,0.60212,0.00013,30.58596]
[1776948487648,36.9,77698.95,0.0,0.60212,0.00013,30.58596]
[1776948487776,36.9,77698.95,0.0,0.60212,0.00013,30.58596]
[1776948487858,36.9,77708.83,0.0,0.60342,0.00013,30.56297]
[1776948488720,36.9,77703.84,0.0,0.60276,0.00013,30.57464]
[1776948489051,36.9,77703.84,0.0,0.60276,0.00013,30.57467]
[1776948490058,36.9,77708.82,0.0,0.60342,0.00013,30.56306]
[1776948492683,36.9,77708.83,0.0,0.60342,0.00013,30.56307]
[1776948492718,36.9,77708.83,0.0,0.60342,0.00013,30.56307]
[1776948492842,36.9,77708.83,0.0,0.60342,0.00013,30.56307]
[1776948492943,36.9,77708.58,0.0,0.60338,0.00013,30.56372]
[1776948497329,36.9,77704.17,0.0,0.6028,0.00013,30.57412]
[1776948497388,36.9,77704.17,0.0,0.6028,0.00013,30.57412]
[1776948497463,36.9,77704.17,0.0,0.6028,0.00013,30.57412]
[1776948497553,36.9,77702.57,0.0,0.60258,0.00013,30.57787]
[1776948498470,36.9,77702.57,0.0,0.60258,0.00013,30.57787]
[1776948498534,36.9,77702.57,0.0,0.60258,0.00013,30.57787]
[1776948498546,36.9,77702.57,0.0,0.60258,0.00013,30.57787]
[1776948498791,36.91,77693.58,0.0,0.6014,0.00013,30.59867]
[1776948500127,36.91,77687.11,0.0,0.60054,0.00013,30.61346]
[1776948505162,36.91,77687.09,0.0,0.60053,0.00013,30.61357]
[1776948507649,36.91,77688.34,0.0,0.6007,0.00013,30.61073]
[1776948507719,36.91,77688.34,0.0,0.6007,0.00013,30.61073]
[1776948507753,36.91,77688.34,0.0,0.6007,0.00013,30.61073]
[1776948507853,36.91,77678.78,0.0,0.59944,0.00013,30.63234]
[1776948508431,36.91,77678.78,0.0,0.59944,0.00013,30.63234]
[1776948508471,36.91,77678.78,0.0,0.59944,0.00013,30.63234]
[1776948508587,36.91,77678.78,0.0,0.59944,0.00013,30.63234]
[1776948508861,36.91,77665.03,0.0,0.59762,0.00013,30.66287]
[1776948510200,36.91,77658.85,0.0,0.5968,0.00013,30.67636]
[1776948512214,36.91,77652.63,0.0,0.59599,0.00013,30.68687]
[1776948517247,36.91,77653.54,0.0,0.59611,0.00013,30.6849]
[1776948518931,36.91,77638.24,0.0,0.59408,0.00013,30.71748]
[1776948520268,36.91,77632.68,0.0,0.59335,0.00013,30.7291]
[1776948523289,36.9,77639.66,0.0,0.59427,0.00013,30.71438]
[1776948524295,36.9,77645.38,0.0,0.59503,0.00013,30.70227]
[1776948526311,36.9,77650.1,0.0,0.59566,0.00013,30.6922]
[1776948531346,36.9,77657.39,0.0,0.59662,0.00013,30.67645]
[1776948535374,36.9,77649.96,0.0,0.59564,0.00013,30.69241]
[1776948538396,36.9,77657.44,0.0,0.59663,0.00013,30.67626]
[1776948540509,36.9,77660.6,0.0,0.59705,0.00013,30.66936]
[1776948540583,36.9,77660.6,0.0,0.59705,0.00013,30.66936]
[1776948540661,36.9,77660.6,0.0,0.59705,0.00013,30.66936]
[1776948540673,36.9,77676.77,0.0,0.59919,0.00013,30.6336]
[1776948541418,36.9,77677.27,0.0,0.59926,0.00013,30.63246]
[1776948544437,36.9,77683.62,0.0,0.6001,0.00013,30.61817]
[1776948549476,36.9,77685.08,0.0,0.60029,0.00013,30.61491]
[1776948551078,36.9,77685.08,0.0,0.60029,0.00013,30.61491]
[1776948551103,36.9,77681.84,0.0,0.59986,0.00013,30.62224]
[1776948551218,36.9,77681.84,0.0,0.59986,0.00013,30.62224]
[1776948551463,36.9,77681.84,0.0,0.59986,0.00013,30.62224]
[1776948551468,36.9,77681.84,0.0,0.59986,0.00013,30.62224]
[1776948551506,36.9,77681.84,0.0,0.59986,0.00013,30.62224]
[1776948551592,36.9,77681.84,0.0,0.59986,0.00013,30.62224]
[1776948551680,36.9,77681.51,0.0,0.59982,0.00013,30.62299]
[1776948555758,36.9,77684.01,0.0,0.60015,0.00013,30.61735]
[1776948555799,36.9,77684.01,0.0,0.60015,0.00013,30.61735]
[1776948555901,36.9,77684.01,0.0,0.60015,0.00013,30.61735]
[1776948555992,36.9,77684.86,0.0,0.60026,0.00013,30.61543]
[1776948558810,36.9,77683.48,0.0,0.60008,0.00013,30.61856]
[1776948558895,36.9,77683.48,0.0,0.60008,0.00013,30.61856]
[1776948559016,36.9,77683.48,0.0,0.60008,0.00013,30.61856]
[1776948559078,36.9,77685.04,0.0,0.60028,0.00013,30.61503]
[1776948560551,36.9,77678.88,0.0,0.59947,0.00013,30.62893]
[1776948563571,36.9,77677.26,0.0,0.59926,0.00013,30.63253]
[1776948567600,36.9,77684.09,0.0,0.60016,0.00013,30.61713]
[1776948572636,36.9,77684.36,0.0,0.6002,0.00013,30.61356]
[1776948573493,36.9,77684.36,0.0,0.6002,0.00013,30.61356]
[1776948573676,36.9,77684.36,0.0,0.6002,0.00013,30.61356]
[1776948573920,36.9,77684.36,0.0,0.6002,0.00013,30.61356]
[1776948573953,36.9,77690.08,0.0,0.60096,0.00013,30.60055]
[1776948576663,36.9,77692.52,0.0,0.60128,0.00013,30.59499]
[1776948577671,36.9,77685.86,0.0,0.6004,0.00013,30.61018]
[1776948578864,36.9,77685.86,0.0,0.6004,0.00013,30.61018]
[1776948578933,36.9,77685.86,0.0,0.6004,0.00013,30.61018]
[1776948579048,36.9,77685.86,0.0,0.6004,0.00013,30.61018]
[1776948579029,36.9,77680.43,0.0,0.59968,0.00013,30.62244]
[1776948584719,36.9,77680.17,0.0,0.59965,0.00013,30.62297]
[1776948585487,36.9,77680.17,0.0,0.59965,0.00013,30.62297]
[1776948585535,36.9,77680.17,0.0,0.59965,0.00013,30.62297]
[1776948585668,36.9,77680.17,0.0,0.59965,0.00013,30.62297]
[1776948585769,36.9,77689.25,0.0,0.60085,0.00013,30.6024]
[1776948586188,36.9,77689.25,0.0,0.60085,0.00013,30.6024]
[1776948586241,36.9,77689.25,0.0,0.60085,0.00013,30.6024]
[1776948586458,36.9,77689.25,0.0,0.60085,0.00013,30.6024]
[1776948586913,36.9,77689.25,0.0,0.60085,0.00013,30.6024]
[1776948586954,36.9,77689.25,0.0,0.60085,0.00013,30.6024]
[1776948587038,36.9,77689.25,0.0,0.60085,0.00013,30.6024]
[1776948587098,36.9,77693.64,0.0,0.60143,0.00013,30.59236]
[1776948592776,36.9,77698.28,0.0,0.60204,0.00013,30.58172]
[1776948597812,36.9,77693.07,0.0,0.60135,0.00013,30.59376]
[1776948602855,36.9,77691.23,0.0,0.60111,0.00013,30.59798]
[1776948607707,36.9,77690.86,0.0,0.60106,0.00013,30.59881]
[1776948607759,36.9,77690.86,0.0,0.60106,0.00013,30.59881]
[1776948607884,36.9,77685.14,0.0,0.60031,0.00013,30.61183]
[1776948608236,36.9,77685.14,0.0,0.60031,0.00013,30.61183]
[1776948610905,36.9,77683.32,0.0,0.60007,0.00013,30.61592]
[1776948613926,36.9,77693.81,0.0,0.60145,0.00013,30.59197]
[1776948614939,36.9,77702.98,0.0,0.60266,0.00013,30.57078]
[1776948615945,36.9,77703.89,0.0,0.60278,0.00013,30.56867]
[1776948619323,36.9,77703.81,0.0,0.60277,0.00013,30.56888]
[1776948619386,36.9,77703.81,0.0,0.60277,0.00013,30.56888]
[1776948619559,36.9,77703.81,0.0,0.60277,0.00013,30.56888]
[1776948619995,36.9,77698.04,0.0,0.60201,0.00013,30.58228]
[1776948620975,36.9,77682.35,0.0,0.59994,0.00013,30.61812]
[1776948622203,36.9,77678.58,0.0,0.59944,0.00013,30.62661]
[1776948622274,36.9,77678.58,0.0,0.59944,0.00013,30.62661]
[1776948622455,36.9,77678.58,0.0,0.59944,0.00013,30.62661]
[1776948622989,36.9,77675.06,0.0,0.59898,0.00013,30.63447]
[1776948626011,36.9,77663.66,0.0,0.59747,0.00013,30.65962]
[1776948627018,36.9,77656.53,0.0,0.59653,0.00013,30.67517]
[1776948628717,36.9,77655.72,0.0,0.59642,0.00013,30.67694]
[1776948628771,36.9,77655.72,0.0,0.59642,0.00013,30.67694]
[1776948628849,36.9,77655.72,0.0,0.59642,0.00013,30.67694]
[1776948628982,36.9,77655.72,0.0,0.59642,0.00013,30.67694]
[1776948629034,36.9,77653.51,0.0,0.59613,0.00013,30.68173]
[1776948630039,36.9,77645.7,0.0,0.59509,0.00013,30.69845]
[1776948631047,36.9,77637.75,0.0,0.59405,0.00013,30.71231]
[1776948636081,36.89,77637.18,0.0,0.59398,0.00013,30.71327]
[1776948637087,36.89,77631.52,0.0,0.59323,0.00013,30.72508]
[1776948641117,36.89,77625.57,0.0,0.59246,0.00013,30.73723]
[1776948644136,36.88,77619.9,0.0,0.59171,0.00013,30.74875]
[1776948645144,36.88,77625.36,0.0,0.59244,0.00013,30.73748]
[1776948647158,36.88,77628.77,0.0,0.59289,0.00013,30.73034]
[1776948650745,36.88,77623.88,0.0,0.59225,0.00013,30.74039]
[1776948650756,36.88,77623.88,0.0,0.59225,0.00013,30.74039]
[1776948650807,36.88,77623.88,0.0,0.59225,0.00013,30.74039]
[1776948650945,36.88,77623.88,0.0,0.59225,0.00013,30.74039]
[1776948651191,36.88,77604.61,0.0,0.58969,0.00013,30.77942]
[1776948652195,36.88,77603.77,0.0,0.58958,0.00013,30.78107]
[1776948652264,36.88,77603.77,0.0,0.58958,0.00013,30.78107]
[1776948652386,36.88,77603.77,0.0,0.58958,0.00013,30.78107]
[1776948652436,36.88,77603.77,0.0,0.58958,0.00013,30.78107]
[1776948652627,36.88,77603.77,0.0,0.58958,0.00013,30.78107]
[1776948652780,36.88,77603.77,0.0,0.58958,0.00013,30.78107]
[1776948653200,36.88,77604.7,0.0,0.5897,0.00013,30.77922]
[1776948654209,36.87,77622.81,0.0,0.59211,0.00013,30.74243]
[1776948655224,36.87,77629.3,0.0,0.59298,0.00013,30.72897]
[1776948658312,36.87,77630.5,0.0,0.59314,0.00013,30.72637]
[1776948658464,36.87,77630.5,0.0,0.59314,0.00013,30.72637]
[1776948658577,36.87,77630.5,0.0,0.59314,0.00013,30.72637]
[1776948659261,36.87,77629.34,0.0,0.59299,0.00013,30.72881]
[1776948659815,36.87,77629.34,0.0,0.59299,0.00013,30.72881]
[1776948660136,36.87,77629.34,0.0,0.59299,0.00013,30.72881]
[1776948660175,36.87,77629.34,0.0,0.59299,0.00013,30.72881]
[1776948660269,36.87,77640.87,0.0,0.59452,0.00013,30.70462]
[1776948663964,36.87,77644.36,0.0,0.59498,0.00013,30.69719]
[1776948664034,36.87,77644.36,0.0,0.59498,0.00013,30.69719]
[1776948664248,36.87,77644.36,0.0,0.59498,0.00013,30.69719]
[1776948664297,36.87,77640.31,0.0,0.59445,0.00013,30.70576]
[1776948664942,36.87,77640.31,0.0,0.59445,0.00013,30.70576]
[1776948665012,36.87,77640.31,0.0,0.59445,0.00013,30.70576]
[1776948665150,36.87,77640.31,0.0,0.59445,0.00013,30.70576]
[1776948665303,36.87,77640.16,0.0,0.59443,0.00013,30.70609]
[1776948666307,36.87,77646.87,0.0,0.59532,0.00013,30.69182]
[1776948670895,36.87,77650.04,0.0,0.59574,0.00013,30.68505]
[1776948670941,36.87,77650.04,0.0,0.59574,0.00013,30.68505]
[1776948671070,36.87,77650.04,0.0,0.59574,0.00013,30.68505]
[1776948671128,36.87,77650.04,0.0,0.59574,0.00013,30.68505]
[1776948671146,36.87,77650.04,0.0,0.59574,0.00013,30.68505]
[1776948671224,36.87,77652.43,0.0,0.59605,0.00013,30.6799]
[1776948673357,36.87,77661.33,0.0,0.59723,0.00013,30.66054]
[1776948675374,36.87,77667.38,0.0,0.59804,0.00013,30.6472]
[1776948680407,36.87,77670.47,0.0,0.59845,0.00013,30.6403]
[1776948684434,36.87,77677.76,0.0,0.59942,0.00013,30.62397]
[1776948690178,36.87,77679.4,0.0,0.59963,0.00013,30.62028]
[1776948693117,36.87,77679.2,0.0,0.59961,0.00013,30.61778]
[1776948693217,36.87,77679.2,0.0,0.59961,0.00013,30.61778]
[1776948693259,36.87,77679.2,0.0,0.59961,0.00013,30.61778]
[1776948693338,36.87,77678.51,0.0,0.59952,0.00013,30.61933]
[1776948693413,36.87,77678.51,0.0,0.59952,0.00013,30.61933]
[1776948693497,36.87,77678.51,0.0,0.59952,0.00013,30.61934]
[1776948694504,36.87,77688.23,0.0,0.60081,0.00013,30.59733]
[1776948695448,36.87,77688.23,0.0,0.60081,0.00013,30.59733]
[1776948695529,36.87,77688.23,0.0,0.60081,0.00013,30.59733]
[1776948695554,36.87,77688.23,0.0,0.60081,0.00013,30.59733]
[1776948695655,36.87,77688.72,0.0,0.60087,0.00013,30.59623]
[1776948698483,36.87,77689.21,0.0,0.60093,0.00013,30.59514]
[1776948698536,36.87,77689.21,0.0,0.60093,0.00013,30.59514]
[1776948698634,36.87,77689.21,0.0,0.60093,0.00013,30.59514]
[1776948698696,36.87,77694.66,0.0,0.60165,0.00013,30.58266]
[1776948704573,36.87,77693.5,0.0,0.60149,0.00013,30.58547]
[1776948710319,36.87,77694.64,0.0,0.60164,0.00013,30.58298]
[1776948710778,36.87,77694.64,0.0,0.60164,0.00013,30.58298]
[1776948710810,36.87,77694.64,0.0,0.60164,0.00013,30.58298]
[1776948710925,36.87,77694.64,0.0,0.60164,0.00013,30.58298]
[1776948711026,36.87,77694.83,0.0,0.60166,0.00013,30.58255]
[1776948714733,36.88,77694.84,0.0,0.60166,0.00013,30.58259]
[1776948714767,36.88,77694.84,0.0,0.60166,0.00013,30.58259]
[1776948714975,36.88,77694.84,0.0,0.60166,0.00013,30.58259]
[1776948715076,36.88,77696.3,0.0,0.60185,0.00013,30.57925]
[1776948720686,36.88,77697.74,0.0,0.60203,0.00013,30.57609]
[1776948723167,36.88,77698.65,0.0,0.60215,0.00013,30.57401]
[1776948723251,36.88,77698.65,0.0,0.60215,0.00013,30.57401]
[1776948723373,36.88,77711.09,0.0,0.60379,0.00013,30.54499]
[1776948723715,36.88,77711.09,0.0,0.60379,0.00013,30.54503]
[1776948725367,36.88,77711.09,0.0,0.60379,0.00013,30.54503]
[1776948724737,36.88,77716.09,0.0,0.60445,0.00013,30.53326]
[1776948725434,36.88,77716.09,0.0,0.60445,0.00013,30.53326]
[1776948725656,36.88,77716.09,0.0,0.60445,0.00013,30.53326]
[1776948725879,36.88,77716.09,0.0,0.60445,0.00013,30.53326]
[1776948725905,36.88,77727.98,0.0,0.60601,0.00013,30.50487]
[1776948727743,36.88,77734.48,0.0,0.60687,0.00013,30.48906]
[1776948732778,36.88,77736.54,0.0,0.60715,0.00013,30.48384]
[1776948737813,36.88,77739.13,0.0,0.6075,0.00013,30.4773]
[1776948739828,36.88,77732.49,0.0,0.60663,0.00013,30.49345]
[1776948744863,36.87,77727.29,0.0,0.60595,0.00013,30.50585]
[1776948745958,36.87,77727.29,0.0,0.60595,0.00013,30.50585]
[1776948746122,36.87,77727.29,0.0,0.60595,0.00013,30.50585]
[1776948746366,36.87,77724.25,0.0,0.60555,0.00013,30.51315]
[1776948746415,36.87,77724.25,0.0,0.60555,0.00013,30.51315]
[1776948746874,36.87,77724.25,0.0,0.60555,0.00013,30.51315]
[1776948746958,36.87,77724.25,0.0,0.60555,0.00013,30.51315]
[1776948747078,36.87,77724.25,0.0,0.60555,0.00013,30.51315]
[1776948747097,36.87,77722.46,0.0,0.60531,0.00013,30.51744]
[1776948749902,36.87,77702.07,0.0,0.60262,0.00013,30.56568]
[1776948751313,36.87,77702.07,0.0,0.60262,0.00013,30.56568]
[1776948751369,36.87,77702.07,0.0,0.60262,0.00013,30.56568]
[1776948750910,36.87,77696.77,0.0,0.60192,0.00013,30.578]
[1776948751509,36.87,77696.77,0.0,0.60192,0.00013,30.578]
[1776948751578,36.87,77696.77,0.0,0.60192,0.00013,30.578]
[1776948751632,36.87,77696.77,0.0,0.60192,0.00013,30.578]
[1776948751722,36.87,77696.77,0.0,0.60192,0.00013,30.578]
[1776948751916,36.87,77688.54,0.0,0.60084,0.00013,30.59397]
[1776948752923,36.87,77683.47,0.0,0.60017,0.00013,30.60551]
[1776948757958,36.88,77686.57,0.0,0.60057,0.00013,30.59857]
[1776948762995,36.88,77689.84,0.0,0.601,0.00013,30.59119]
[1776948768028,36.88,77693.08,0.0,0.60143,0.00013,30.58386]
[1776948772081,36.88,77700.95,0.0,0.60246,0.00013,30.56577]
[1776948774097,36.88,77704.07,0.0,0.60287,0.00013,30.55856]
[1776948777115,36.89,77710.96,0.0,0.60377,0.00013,30.54251]
[1776948780146,36.89,77706.07,0.0,0.60312,0.00013,30.5541]
[1776948781149,36.89,77700.74,0.0,0.60242,0.00013,30.56656]
[1776948786184,36.89,77696.45,0.0,0.60185,0.00013,30.57662]
[1776948791218,36.89,77697.78,0.0,0.60202,0.00013,30.57366]
[1776948795246,36.9,77687.61,0.0,0.60067,0.00013,30.59708]
[1776948797260,36.9,77682.72,0.0,0.60002,0.00013,30.60819]
[1776948802297,36.9,77686.56,0.0,0.60053,0.00013,30.5995]
[1776948805316,36.9,77691.65,0.0,0.6012,0.00013,30.58791]
[1776948810351,36.9,77691.83,0.0,0.60122,0.00013,30.58755]
[1776948815387,36.9,77691.15,0.0,0.60114,0.00013,30.5862]
[1776948820422,36.9,77693.95,0.0,0.6015,0.00013,30.57982]
[1776948824451,36.9,77688.68,0.0,0.60081,0.00013,30.59192]
[1776948827910,36.9,77687.55,0.0,0.60066,0.00013,30.59449]
[1776948829089,36.9,77687.51,0.0,0.60065,0.00013,30.59458]
[1776948835526,36.9,77688.78,0.0,0.60082,0.00013,30.59167]
[1776948841232,36.9,77689.51,0.0,0.60092,0.00013,30.58999]
[1776948847610,36.9,77689.94,0.0,0.60098,0.00013,30.58898]
[1776948852645,36.9,77689.22,0.0,0.60088,0.00013,30.59059]
[1776948855352,36.9,77689.63,0.0,0.60094,0.00013,30.58965]
[1776948855412,36.9,77689.63,0.0,0.60094,0.00013,30.58965]
[1776948855636,36.9,77688.71,0.0,0.60082,0.00013,30.59174]
[1776948856358,36.9,77688.71,0.0,0.60082,0.00013,30.59174]
[1776948856431,36.9,77688.71,0.0,0.60082,0.00013,30.59174]
[1776948856414,36.9,77678.05,0.0,0.59941,0.00013,30.61584]
[1776948856630,36.9,77678.05,0.0,0.59941,0.00013,30.61584]
[1776948856732,36.9,77673.88,0.0,0.59886,0.00013,30.62515]
[1776948862715,36.9,77668.68,0.0,0.59817,0.00013,30.63665]
[1776948865738,36.9,77662.74,0.0,0.59739,0.00013,30.64972]
[1776948871441,36.9,77656.69,0.0,0.59659,0.00013,30.66001]
[1776948876817,36.9,77659.2,0.0,0.59692,0.00013,30.65457]
[1776948881849,36.9,77664.1,0.0,0.59757,0.00013,30.64384]
[1776948884012,36.9,77665.26,0.0,0.59772,0.00013,30.64128]
[1776948884129,36.9,77665.26,0.0,0.59772,0.00013,30.64128]
[1776948884146,36.9,77665.26,0.0,0.59772,0.00013,30.64128]
[1776948884148,36.9,77668.62,0.0,0.59817,0.00013,30.63385]
[1776948885933,36.9,77668.62,0.0,0.59817,0.00013,30.63384]
[1776948885973,36.9,77668.62,0.0,0.59817,0.00013,30.63384]
[1776948885999,36.9,77668.62,0.0,0.59817,0.00013,30.63384]
[1776948886101,36.9,77676.2,0.0,0.59917,0.00013,30.61697]
[1776948887295,36.9,77676.2,0.0,0.59917,0.00013,30.61697]
[1776948887396,36.9,77676.2,0.0,0.59917,0.00013,30.61697]
[1776948887480,36.9,77676.2,0.0,0.59917,0.00013,30.61697]
[1776948887505,36.9,77676.82,0.0,0.59926,0.00013,30.61557]
[1776948887594,36.9,77676.82,0.0,0.59926,0.00013,30.61557]
[1776948887713,36.9,77676.82,0.0,0.59926,0.00013,30.61557]
[1776948887844,36.9,77676.82,0.0,0.59926,0.00013,30.61557]
[1776948887934,36.9,77683.67,0.0,0.60016,0.00013,30.60014]
[1776948889123,36.9,77683.67,0.0,0.60016,0.00013,30.60014]
[1776948889173,36.9,77683.67,0.0,0.60016,0.00013,30.60014]
[1776948889206,36.9,77683.67,0.0,0.60016,0.00013,30.60014]
[1776948889227,36.9,77691.46,0.0,0.60119,0.00013,30.58242]
[1776948890911,36.9,77692.6,0.0,0.60134,0.00013,30.57983]
[1776948893932,36.9,77687.48,0.0,0.60066,0.00013,30.59157]
[1776948895946,36.9,77693.31,0.0,0.60143,0.00013,30.57827]
[1776948900982,36.9,77694.87,0.0,0.60163,0.00013,30.57479]
[1776948902409,36.9,77694.87,0.0,0.60163,0.00013,30.57479]
[1776948902478,36.9,77694.87,0.0,0.60163,0.00013,30.57479]
[1776948902492,36.9,77694.87,0.0,0.60163,0.00013,30.57479]
[1776948902508,36.9,77697.0,0.0,0.60191,0.00013,30.5699]
[1776948902926,36.9,77697.0,0.0,0.60191,0.00013,30.5699]
[1776948902997,36.9,77697.0,0.0,0.60191,0.00013,30.5699]
[1776948903257,36.9,77697.0,0.0,0.60191,0.00013,30.5699]
[1776948903321,36.9,77697.0,0.0,0.60191,0.00013,30.5699]
[1776948903372,36.9,77697.0,0.0,0.60191,0.00013,30.5699]
[1776948903534,36.9,77697.0,0.0,0.60191,0.00013,30.5699]
[1776948903460,36.9,77700.55,0.0,0.60238,0.00013,30.56171]
[1776948905014,36.9,77708.46,0.0,0.60342,0.00013,30.54332]
[1776948910049,36.91,77710.1,0.0,0.60363,0.00013,30.53967]
[1776948915084,36.91,77708.69,0.0,0.60343,0.00013,30.54316]
[1776948920120,36.91,77710.48,0.0,0.60366,0.00013,30.53914]
[1776948925154,36.92,77708.88,0.0,0.60344,0.00013,30.5431]
[1776948930189,36.92,77709.15,0.0,0.60346,0.00013,30.54267]
[1776948935224,36.93,77709.13,0.0,0.60346,0.00013,30.54]
[1776948940259,36.93,77712.65,0.0,0.60391,0.00013,30.53197]
[1776948945293,36.94,77711.78,0.0,0.60378,0.00013,30.53428]
[1776948946258,36.94,77711.78,0.0,0.60378,0.00013,30.53428]
[1776948946357,36.94,77711.78,0.0,0.60378,0.00013,30.53428]
[1776948946525,36.94,77711.78,0.0,0.60378,0.00013,30.53428]
[1776948946578,36.94,77717.41,0.0,0.60452,0.00013,30.52102]
[1776948949230,36.94,77716.38,0.0,0.60438,0.00013,30.52356]
[1776948949423,36.94,77716.38,0.0,0.60438,0.00013,30.52356]
[1776948949445,36.94,77752.36,0.0,0.6091,0.00013,30.43627]
[1776948949745,36.94,77752.36,0.0,0.6091,0.00013,30.43627]
[1776948950213,36.94,77752.36,0.0,0.6091,0.00013,30.43627]
[1776948950287,36.94,77752.36,0.0,0.6091,0.00013,30.43627]
[1776948950313,36.94,77752.36,0.0,0.6091,0.00013,30.43627]
[1776948950481,36.94,77752.36,0.0,0.6091,0.00013,30.43627]
[1776948950507,36.94,77771.19,0.0,0.61157,0.00013,30.3888]
[1776948950674,36.94,77771.19,0.0,0.61157,0.00013,30.3888]
[1776948950777,36.94,77771.19,0.0,0.61157,0.00013,30.3888]
[1776948950965,36.94,77771.19,0.0,0.61157,0.00013,30.3888]
[1776948951123,36.94,77771.19,0.0,0.61157,0.00013,30.3888]
[1776948951432,36.94,77771.19,0.0,0.61157,0.00013,30.3888]
[1776948951533,36.94,77773.48,0.0,0.61187,0.00013,30.38293]
[1776948952348,36.94,77773.48,0.0,0.61187,0.00013,30.38294]
[1776948953284,36.94,77773.48,0.0,0.61187,0.00013,30.38294]
[1776948953355,36.94,77774.55,0.0,0.61201,0.00013,30.38022]
[1776948956327,36.94,77773.2,0.0,0.61183,0.00013,30.3837]
[1776948956376,36.94,77772.96,0.0,0.6118,0.00013,30.38433]
[1776948957336,36.94,77772.96,0.0,0.6118,0.00013,30.38433]
[1776948957437,36.94,77769.42,0.0,0.61134,0.00013,30.39336]
[1776948958553,36.94,77769.42,0.0,0.61134,0.00013,30.39336]
[1776948958558,36.94,77769.42,0.0,0.61134,0.00013,30.39336]
[1776948958613,36.94,77771.54,0.0,0.61162,0.00013,30.38798]
[1776948959397,36.94,77771.54,0.0,0.61162,0.00013,30.38798]
[1776948962437,36.94,77767.67,0.0,0.61111,0.00013,30.39783]
[1776948962473,36.94,77763.06,0.0,0.61051,0.00013,30.40949]
[1776948965441,36.94,77759.66,0.0,0.61006,0.00013,30.41802]
[1776948967100,36.94,77759.61,0.0,0.61006,0.00013,30.41813]
[1776948967453,36.94,77759.17,0.0,0.61,0.00013,30.41922]
[1776948969467,36.94,77753.41,0.0,0.60924,0.00013,30.43365]
[1776948974503,36.95,77763.48,0.0,0.61055,0.00013,30.40863]
[1776948979539,36.95,77763.2,0.0,0.61051,0.00013,30.40936]
[1776948984574,36.95,77761.74,0.0,0.61032,0.00013,30.41299]
[1776948987852,36.94,77760.55,0.0,0.61017,0.00013,30.41595]
[1776948988602,36.94,77755.99,0.0,0.60957,0.00013,30.42737]
[1776948993637,36.94,77753.17,0.0,0.60922,0.00013,30.43132]
[1776948998675,36.94,77752.09,0.0,0.60908,0.00013,30.43394]
[1776949000687,36.94,77757.67,0.0,0.60981,0.00013,30.41998]
[1776949002361,36.94,77764.41,0.0,0.6107,0.00013,30.403]
[1776949008248,36.94,77767.01,0.0,0.61104,0.00013,30.39642]
[1776949008273,36.94,77768.55,0.0,0.61124,0.00013,30.39252]
[1776949013778,36.94,77769.74,0.0,0.61139,0.00013,30.38953]
[1776949017104,36.94,77772.06,0.0,0.61169,0.00013,30.38363]
[1776949017191,36.94,77771.25,0.0,0.61159,0.00013,30.3857]
[1776949022502,36.94,77773.12,0.0,0.61183,0.00013,30.38095]
[1776949027875,36.94,77774.82,0.0,0.61205,0.00013,30.37666]
[1776949032911,36.94,77774.73,0.0,0.61204,0.00013,30.37695]
[1776949037946,36.94,77772.88,0.0,0.61179,0.00013,30.38173]
[1776949042981,36.95,77772.36,0.0,0.61172,0.00013,30.3831]
[1776949048018,36.95,77771.02,0.0,0.61155,0.00013,30.38655]
[1776949050032,36.95,77776.11,0.0,0.61221,0.00013,30.37356]
[1776949055065,36.95,77773.46,0.0,0.61187,0.00013,30.37744]
[1776949059093,36.95,77768.47,0.0,0.61121,0.00013,30.39022]
[1776949064130,36.95,77768.36,0.0,0.6112,0.00013,30.39054]
[1776949070172,36.95,77767.73,0.0,0.61111,0.00013,30.3922]
[1776949075209,36.95,77768.02,0.0,0.61115,0.00013,30.3915]
[1776949080241,36.95,77766.77,0.0,0.61098,0.00013,30.39471]
[1776949083694,36.95,77766.74,0.0,0.61098,0.00013,30.3948]
[1776949083861,36.95,77771.35,0.0,0.61158,0.00013,30.38309]
[1776949084269,36.95,77771.35,0.0,0.61158,0.00013,30.38311]
[1776949085277,36.95,77780.77,0.0,0.61281,0.00013,30.35898]
[1776949086107,36.95,77780.77,0.0,0.61281,0.00013,30.35898]
[1776949086284,36.95,77786.58,0.0,0.61357,0.00013,30.34397]
[1776949088467,36.95,77788.11,0.0,0.61377,0.00013,30.34003]
[1776949091320,36.96,77796.31,0.0,0.61483,0.00013,30.31872]
[1776949093150,36.96,77795.89,0.0,0.61477,0.00013,30.31987]
[1776949098374,36.96,77797.72,0.0,0.615,0.00013,30.31533]
[1776949100388,36.96,77803.79,0.0,0.61579,0.00013,30.29938]
[1776949105423,36.97,77811.53,0.0,0.61678,0.00013,30.27902]
[1776949110459,36.97,77811.17,0.0,0.61672,0.00013,30.28032]
[1776949111925,36.97,77812.2,0.0,0.61686,0.00013,30.27465]
[1776949111989,36.97,77812.2,0.0,0.61686,0.00013,30.27465]
[1776949112474,36.98,77821.83,0.0,0.61811,0.00013,30.24875]
[1776949113481,36.98,77824.55,0.0,0.61846,0.00013,30.24144]
[1776949113949,36.98,77824.55,0.0,0.61846,0.00013,30.24144]
[1776949114488,36.98,77824.79,0.0,0.61849,0.00013,30.24087]
[1776949117441,36.98,77824.22,0.0,0.61841,0.00013,30.24258]
[1776949117468,36.98,77824.22,0.0,0.61841,0.00013,30.24258]
[1776949117542,36.98,77832.5,0.0,0.61948,0.00013,30.22005]
[1776949118470,36.98,77832.5,0.0,0.61948,0.00013,30.22005]
[1776949118522,36.98,77832.5,0.0,0.61948,0.00013,30.22015]
[1776949119526,36.98,77839.57,0.0,0.6204,0.00013,30.2006]
[1776949122632,36.98,77836.75,0.0,0.62003,0.00013,30.20842]
[1776949122652,36.98,77830.49,0.0,0.61922,0.00013,30.22569]
[1776949125569,36.99,77823.31,0.0,0.61827,0.00013,30.24549]
[1776949130605,36.99,77819.25,0.0,0.61773,0.00013,30.25685]
[1776949135638,37.0,77817.23,0.0,0.61745,0.00013,30.26265]
[1776949140673,37.0,77817.45,0.0,0.61747,0.00013,30.26239]
[1776949145719,37.01,77818.2,0.0,0.61755,0.00013,30.26063]
[1776949145725,37.01,77818.2,0.0,0.61755,0.00013,30.26063]
[1776949147722,37.01,77829.23,0.0,0.61898,0.00013,30.23095]
[1776949148031,37.01,77829.23,0.0,0.61898,0.00013,30.23095]
[1776949148729,37.01,77834.44,0.0,0.61965,0.00013,30.2167]
[1776949151010,37.01,77835.24,0.0,0.61975,0.00013,30.21462]
[1776949153866,37.02,77833.91,0.0,0.61957,0.00013,30.21848]
[1776949159808,37.02,77832.13,0.0,0.61932,0.00013,30.22386]
[1776949160388,37.02,77832.13,0.0,0.61932,0.00013,30.22386]
[1776949160815,37.02,77830.91,0.0,0.61916,0.00013,30.22728]
[1776949166857,37.03,77827.79,0.0,0.61873,0.00013,30.23631]
[1776949172233,37.04,77825.83,0.0,0.61847,0.00013,30.24192]
[1776949172276,37.04,77819.12,0.0,0.6176,0.00013,30.25714]
[1776949173294,37.04,77814.18,0.0,0.61696,0.00013,30.27046]
[1776949177936,37.04,77820.19,0.0,0.61773,0.00013,30.25457]
[1776949178941,37.04,77828.1,0.0,0.61875,0.00013,30.23315]
[1776949183374,37.04,77830.7,0.0,0.61909,0.00013,30.22607]
[1776949183627,37.04,77832.39,0.0,0.61931,0.00013,30.22146]
[1776949184080,37.04,77832.39,0.0,0.61931,0.00013,30.22146]
[1776949184142,37.04,77837.04,0.0,0.61991,0.00013,30.20871]
[1776949185992,37.04,77841.53,0.0,0.6205,0.00013,30.19624]
[1776949187727,37.04,77841.53,0.0,0.6205,0.00013,30.19624]
[1776949187805,37.04,77842.95,0.0,0.62068,0.00013,30.19224]
[1776949189011,37.04,77849.39,0.0,0.62152,0.00013,30.17422]
[1776949191026,37.04,77854.93,0.0,0.62224,0.00013,30.15862]
[1776949192032,37.04,77861.3,0.0,0.62307,0.00013,30.14063]
[1776949197066,37.03,77865.23,0.0,0.62358,0.00013,30.12932]
[1776949200088,37.03,77872.33,0.0,0.6245,0.00013,30.10898]
[1776949201768,37.03,77872.33,0.0,0.6245,0.00013,30.10898]
[1776949201855,37.03,77870.33,0.0,0.62425,0.00013,30.11464]
[1776949207137,37.03,77873.6,0.0,0.62467,0.00013,30.10514]
[1776949211166,37.03,77865.47,0.0,0.62363,0.00013,30.12821]
[1776949216200,37.03,77872.79,0.0,0.62458,0.00013,30.10713]
[1776949219773,37.03,77872.22,0.0,0.62451,0.00013,30.1087]
[1776949219784,37.03,77895.91,0.0,0.62756,0.00013,30.03995]
[1776949220514,37.03,77895.91,0.0,0.62756,0.00013,30.03995]
[1776949220588,37.03,77895.48,0.0,0.62751,0.00013,30.0412]
[1776949221212,37.03,77895.48,0.0,0.62751,0.00013,30.0412]
[1776949221274,37.03,77880.92,0.0,0.62563,0.00013,30.08365]
[1776949222390,37.03,77880.92,0.0,0.62563,0.00013,30.08365]
[1776949222411,37.03,77855.93,0.0,0.62241,0.00013,30.15495]
[1776949223132,37.03,77855.93,0.0,0.62241,0.00013,30.15495]
[1776949223622,37.03,77855.93,0.0,0.62241,0.00013,30.15495]
[1776949223818,37.03,77855.93,0.0,0.62241,0.00013,30.15495]
[1776949223838,37.02,77834.12,0.0,0.61958,0.00013,30.21549]
[1776949224031,37.02,77834.12,0.0,0.61958,0.00013,30.21549]
[1776949224292,37.02,77834.12,0.0,0.61958,0.00013,30.21548]
[1776949225300,37.03,77818.65,0.0,0.61757,0.00013,30.25757]
[1776949226315,37.03,77811.22,0.0,0.61661,0.00013,30.27752]
[1776949227315,37.03,77804.56,0.0,0.61574,0.00013,30.29525]
[1776949228491,37.03,77804.56,0.0,0.61574,0.00013,30.29525]
[1776949228530,37.03,77794.23,0.0,0.61439,0.00013,30.32244]
[1776949230339,37.03,77787.08,0.0,0.61346,0.00013,30.34106]
[1776949231345,37.03,77796.47,0.0,0.61469,0.00013,30.31363]
[1776949235948,37.03,77799.11,0.0,0.61504,0.00013,30.30676]
[1776949236167,37.03,77799.11,0.0,0.61504,0.00013,30.30676]
[1776949236720,37.03,77795.7,0.0,0.61459,0.00013,30.31572]
[1776949238392,37.03,77802.3,0.0,0.61545,0.00013,30.29841]
[1776949239211,37.03,77802.3,0.0,0.61545,0.00013,30.29841]
[1776949244435,37.03,77804.31,0.0,0.6157,0.00013,30.29329]
[1776949246449,37.03,77815.77,0.0,0.61719,0.00013,30.26284]
[1776949247593,37.03,77815.77,0.0,0.61719,0.00013,30.26284]
[1776949247669,37.03,77806.85,0.0,0.61603,0.00013,30.28668]
[1776949253498,37.04,77808.24,0.0,0.6162,0.00013,30.28322]
[1776949258535,37.04,77806.99,0.0,0.61603,0.00013,30.28675]
[1776949260547,37.04,77816.16,0.0,0.61721,0.00013,30.26238]
[1776949265586,37.05,77810.96,0.0,0.61653,0.00013,30.27656]
[1776949270618,37.05,77811.09,0.0,0.61653,0.00013,30.27648]
[1776949275654,37.06,77808.99,0.0,0.61622,0.00013,30.28287]
[1776949278471,37.07,77807.33,0.0,0.61598,0.00013,30.28784]
[1776949278675,37.07,77806.73,0.0,0.6159,0.00013,30.28948]
[1776949280120,37.07,77806.58,0.0,0.61588,0.00013,30.28993]
[1776949280124,37.07,77806.58,0.0,0.61588,0.00013,30.28993]
[1776949280404,37.07,77806.58,0.0,0.61588,0.00013,30.28993]
[1776949280691,37.08,77804.65,0.0,0.61563,0.00013,30.29507]
[1776949282281,37.08,77801.0,0.0,0.61515,0.00013,30.30473]
[1776949282704,37.08,77800.27,0.0,0.61506,0.00013,30.30669]
[1776949285318,37.08,77798.2,0.0,0.61479,0.00013,30.31219]
[1776949285724,37.08,77797.48,0.0,0.61469,0.00013,30.3141]
[1776949286217,37.08,77797.48,0.0,0.61469,0.00013,30.3141]
[1776949286733,37.08,77797.75,0.0,0.61472,0.00013,30.31342]
[1776949291767,37.08,77799.31,0.0,0.61493,0.00013,30.30649]
[1776949296093,37.08,77799.94,0.0,0.61501,0.00013,30.30495]
[1776949296803,37.08,77797.54,0.0,0.61469,0.00013,30.31126]
[1776949297764,37.08,77797.54,0.0,0.61469,0.00013,30.31126]
[1776949297822,37.08,77797.81,0.0,0.61473,0.00013,30.31058]
[1776949298558,37.08,77797.81,0.0,0.61473,0.00013,30.31058]
[1776949298818,37.08,77797.81,0.0,0.61473,0.00013,30.31062]
[1776949303853,37.09,77793.71,0.0,0.61419,0.00013,30.32139]
[1776949307242,37.09,77793.09,0.0,0.61411,0.00013,30.32305]
[1776949307881,37.09,77797.0,0.0,0.61462,0.00013,30.31287]
[1776949313925,37.09,77801.36,0.0,0.61518,0.00013,30.30156]
[1776949318961,37.09,77799.81,0.0,0.61497,0.00013,30.30572]
[1776949321979,37.09,77794.47,0.0,0.61428,0.00013,30.3197]
[1776949322987,37.09,77801.77,0.0,0.61523,0.00013,30.30061]
[1776949325071,37.09,77802.51,0.0,0.61532,0.00013,30.29868]
[1776949325120,37.09,77802.51,0.0,0.61532,0.00013,30.29868]
[1776949326007,37.09,77810.21,0.0,0.61632,0.00013,30.27838]
[1776949327015,37.09,77824.59,0.0,0.61818,0.00013,30.23991]
[1776949329391,37.1,77827.93,0.0,0.61861,0.00013,30.23101]
[1776949330036,37.1,77827.57,0.0,0.61856,0.00013,30.23205]
[1776949332049,37.1,77822.29,0.0,0.61787,0.00013,30.24644]
[1776949337083,37.1,77819.39,0.0,0.61748,0.00013,30.25454]
[1776949342120,37.11,77818.47,0.0,0.61735,0.00013,30.25731]
[1776949346788,37.11,77813.62,0.0,0.61671,0.00013,30.27052]
[1776949349177,37.11,77807.66,0.0,0.61593,0.00013,30.2865]
[1776949352190,37.12,77802.3,0.0,0.61524,0.00013,30.29777]
[1776949357225,37.12,77798.65,0.0,0.61476,0.00013,30.3075]
[1776949362260,37.12,77799.47,0.0,0.61486,0.00013,30.30551]
[1776949367295,37.12,77802.44,0.0,0.61523,0.00013,30.29789]
[1776949370315,37.13,77813.75,0.0,0.6167,0.00013,30.2681]
[1776949375350,37.13,77814.4,0.0,0.61677,0.00013,30.26665]
[1776949380386,37.13,77810.82,0.0,0.61629,0.00013,30.27643]
[1776949382508,37.14,77814.6,0.0,0.61678,0.00013,30.26644]
[1776949382557,37.14,77834.18,0.0,0.61932,0.00013,30.21365]
[1776949383410,37.13,77834.18,0.0,0.61932,0.00013,30.21349]
[1776949387074,37.13,77849.38,0.0,0.6213,0.00013,30.17148]
[1776949387442,37.12,77849.38,0.0,0.62131,0.00013,30.17103]
[1776949389455,37.11,77854.9,0.0,0.62206,0.00013,30.15492]
[1776949393693,37.1,77854.05,0.0,0.62198,0.00013,30.1565]
[1776949393750,37.1,77856.71,0.0,0.62232,0.00013,30.14901]
[1776949394565,37.1,77856.71,0.0,0.62232,0.00013,30.14901]
[1776949394666,37.1,77868.05,0.0,0.6238,0.00013,30.11668]
[1776949395497,37.09,77868.05,0.0,0.62381,0.00013,30.11655]
[1776949398517,37.09,77876.08,0.0,0.62485,0.00013,30.09339]
[1776949399525,37.09,77883.09,0.0,0.62575,0.00013,30.07333]
[1776949402546,37.1,77893.22,0.0,0.62703,0.00013,30.04456]
[1776949404751,37.11,77894.51,0.0,0.62718,0.00013,30.04115]
[1776949404852,37.11,77897.5,0.0,0.62755,0.00013,30.03277]
[1776949407797,37.12,77898.9,0.0,0.62769,0.00013,30.02953]
[1776949407843,37.13,77899.95,0.0,0.62781,0.00013,30.02688]
[1776949408227,37.13,77899.95,0.0,0.62781,0.00013,30.02688]
[1776949408588,37.13,77899.95,0.0,0.62779,0.00013,30.02734]
[1776949410639,37.14,77900.82,0.0,0.6279,0.00013,30.02483]
[1776949410681,37.14,77907.13,0.0,0.62871,0.00013,30.00628]
[1776949416644,37.14,77907.95,0.0,0.62881,0.00013,30.0012]
[1776949419666,37.14,77900.47,0.0,0.62785,0.00013,30.02339]
[1776949423138,37.14,77903.31,0.0,0.62821,0.00013,30.01512]
[1776949423692,37.14,77898.57,0.0,0.6276,0.00013,30.02914]
[1776949426958,37.15,77896.59,0.0,0.62734,0.00013,30.035]
[1776949426995,37.15,77891.37,0.0,0.62667,0.00013,30.05025]
[1776949428168,37.15,77891.37,0.0,0.62667,0.00013,30.05028]
[1776949428727,37.15,77882.65,0.0,0.62555,0.00013,30.07553]
[1776949429736,37.15,77880.12,0.0,0.62522,0.00013,30.08281]
[1776949432756,37.15,77874.81,0.0,0.62454,0.00013,30.098]
[1776949435309,37.15,77875.63,0.0,0.62464,0.00013,30.09563]
[1776949435781,37.15,77875.6,0.0,0.62464,0.00013,30.09571]
[1776949436284,37.15,77875.6,0.0,0.62464,0.00013,30.09571]
[1776949436298,37.15,77875.6,0.0,0.62464,0.00013,30.09571]
[1776949445907,37.14,77880.15,0.0,0.62523,0.00013,30.08257]
[1776949447889,37.14,77891.97,0.0,0.62675,0.00013,30.04838]
[1776949448896,37.14,77894.54,0.0,0.62708,0.00013,30.04091]
[1776949451917,37.15,77880.39,0.0,0.62526,0.00013,30.08193]
[1776949452924,37.15,77878.68,0.0,0.62504,0.00013,30.08683]
[1776949457959,37.14,77883.2,0.0,0.62562,0.00013,30.07381]
[1776949462994,37.14,77879.36,0.0,0.62513,0.00013,30.08486]
[1776949468029,37.14,77873.48,0.0,0.62437,0.00013,30.10165]
[1776949471110,37.14,77869.2,0.0,0.62382,0.00013,30.1138]
[1776949471178,37.14,77863.83,0.0,0.62314,0.00013,30.12597]
[1776949474072,37.14,77856.9,0.0,0.62225,0.00013,30.14537]
[1776949474467,37.14,77856.9,0.0,0.62225,0.00013,30.14537]
[1776949475080,37.14,77857.79,0.0,0.62237,0.00013,30.14284]
[1776949476088,37.14,77847.72,0.0,0.62106,0.00013,30.17094]
[1776949477093,37.14,77844.21,0.0,0.62061,0.00013,30.18068]
[1776949482129,37.14,77843.69,0.0,0.62054,0.00013,30.1822]
[1776949487171,37.14,77835.66,0.0,0.6195,0.00013,30.20421]
[1776949488178,37.15,77822.89,0.0,0.61785,0.00013,30.2389]
[1776949489186,37.15,77819.72,0.0,0.61743,0.00013,30.24746]
[1776949492615,37.15,77815.83,0.0,0.61692,0.00013,30.25799]
[1776949493215,37.15,77815.29,0.0,0.61685,0.00013,30.25948]
[1776949493632,37.15,77815.29,0.0,0.61685,0.00013,30.25948]
[1776949494220,37.15,77813.17,0.0,0.61658,0.00013,30.26516]
[1776949499255,37.15,77808.96,0.0,0.61602,0.00013,30.2765]
[1776949503286,37.15,77801.53,0.0,0.61505,0.00013,30.2962]
[1776949505300,37.16,77790.98,0.0,0.61368,0.00013,30.32373]
[1776949506310,37.16,77784.93,0.0,0.61289,0.00013,30.33933]
[1776949507818,37.16,77784.93,0.0,0.61289,0.00013,30.33933]
[1776949507909,37.16,77782.07,0.0,0.61252,0.00013,30.34667]
[1776949508545,37.16,77782.07,0.0,0.61252,0.00013,30.34667]
[1776949508646,37.16,77781.24,0.0,0.61241,0.00013,30.3488]
[1776949512349,37.16,77769.05,0.0,0.61082,0.00013,30.37971]
[1776949518006,37.16,77766.6,0.0,0.61051,0.00013,30.38579]
[1776949523424,37.15,77766.68,0.0,0.61052,0.00013,30.38548]
[1776949528460,37.15,77767.34,0.0,0.61061,0.00013,30.38373]
[1776949533494,37.15,77775.43,0.0,0.61168,0.00013,30.36027]
[1776949535518,37.15,77768.66,0.0,0.6108,0.00013,30.37734]
[1776949540544,37.15,77765.43,0.0,0.61038,0.00013,30.3853]
[1776949545579,37.15,77764.9,0.0,0.61032,0.00013,30.38647]
[1776949550614,37.14,77772.24,0.0,0.61129,0.00013,30.36785]
[1776949555649,37.14,77769.21,0.0,0.6109,0.00013,30.37533]
[1776949560685,37.14,77769.81,0.0,0.61098,0.00013,30.37366]
[1776949565719,37.13,77766.12,0.0,0.61051,0.00013,30.38278]
[1776949570753,37.13,77763.54,0.0,0.61018,0.00013,30.38904]
[1776949575788,37.13,77763.06,0.0,0.61013,0.00013,30.39004]
[1776949580824,37.12,77761.43,0.0,0.60992,0.00013,30.39391]
[1776949585860,37.12,77761.15,0.0,0.6099,0.00013,30.39441]
[1776949590895,37.12,77747.47,0.0,0.60812,0.00013,30.42803]
[1776949591902,37.11,77741.76,0.0,0.60738,0.00013,30.43894]
[1776949592908,37.11,77747.79,0.0,0.60817,0.00013,30.42416]
[1776949593407,37.11,77747.79,0.0,0.60817,0.00013,30.42416]
[1776949593743,37.11,77747.79,0.0,0.60817,0.00013,30.42416]
[1776949593916,37.11,77759.64,0.0,0.60972,0.00013,30.39483]
[1776949594922,37.11,77766.47,0.0,0.61062,0.00013,30.37771]
[1776949596935,37.11,77774.95,0.0,0.61173,0.00013,30.35624]
[1776949598950,37.11,77780.92,0.0,0.6125,0.00013,30.34099]
[1776949601631,37.11,77784.94,0.0,0.61303,0.00013,30.33066]
[1776949601671,37.11,77784.94,0.0,0.61303,0.00013,30.33066]
[1776949601971,37.11,77785.36,0.0,0.61308,0.00013,30.32958]
[1776949604991,37.11,77792.92,0.0,0.61407,0.00013,30.31003]
[1776949605950,37.11,77792.92,0.0,0.61407,0.00013,30.31003]
[1776949606000,37.11,77793.88,0.0,0.61419,0.00013,30.30755]
[1776949611018,37.11,77790.71,0.0,0.61378,0.00013,30.31584]
[1776949611119,37.11,77788.94,0.0,0.61355,0.00013,30.32043]
[1776949617081,37.11,77786.98,0.0,0.61329,0.00013,30.32555]
[1776949622117,37.11,77789.76,0.0,0.61365,0.00013,30.31839]
[1776949627150,37.11,77788.48,0.0,0.61348,0.00013,30.32174]
[1776949632186,37.11,77790.2,0.0,0.6137,0.00013,30.31731]
[1776949635208,37.11,77796.48,0.0,0.61452,0.00013,30.30101]
[1776949640240,37.12,77798.02,0.0,0.61472,0.00013,30.29705]
[1776949643262,37.12,77803.11,0.0,0.61538,0.00013,30.28375]
[1776949644678,37.12,77803.89,0.0,0.61548,0.00013,30.28172]
[1776949645281,37.12,77804.35,0.0,0.61553,0.00013,30.28053]
[1776949647292,37.12,77810.5,0.0,0.61633,0.00013,30.26432]
[1776949647748,37.12,77810.5,0.0,0.61633,0.00013,30.26432]
[1776949648302,37.12,77812.82,0.0,0.61663,0.00013,30.25819]
[1776949653335,37.12,77813.9,0.0,0.61677,0.00013,30.25254]
[1776949658370,37.13,77811.07,0.0,0.61639,0.00013,30.26028]
[1776949663405,37.13,77809.81,0.0,0.61622,0.00013,30.26384]
[1776949669088,37.13,77807.97,0.0,0.61597,0.00013,30.26896]
[1776949671563,37.13,77807.97,0.0,0.61597,0.00013,30.26904]
[1776949671566,37.14,77807.11,0.0,0.61586,0.00013,30.27135]
[1776949676769,37.14,77805.9,0.0,0.61569,0.00013,30.27466]
[1776949676821,37.14,77799.49,0.0,0.61486,0.00013,30.29158]
[1776949679159,37.14,77784.37,0.0,0.61289,0.00013,30.33081]
[1776949684552,37.14,77774.12,0.0,0.61156,0.00013,30.35694]
[1776949690594,37.14,77772.7,0.0,0.61138,0.00013,30.36043]
[1776949695629,37.13,77772.85,0.0,0.6114,0.00013,30.35994]
[1776949700665,37.13,77770.71,0.0,0.61113,0.00013,30.36519]
[1776949705700,37.13,77772.83,0.0,0.61141,0.00013,30.35968]
[1776949712749,37.13,77772.08,0.0,0.61133,0.00013,30.35836]
[1776949719442,37.12,77775.1,0.0,0.61174,0.00013,30.35048]
[1776949720805,37.12,77782.63,0.0,0.61272,0.00013,30.33121]
[1776949724837,37.12,77777.72,0.0,0.61208,0.00013,30.34367]
[1776949729868,37.12,77776.2,0.0,0.61189,0.00013,30.34738]
[1776949734903,37.11,77773.34,0.0,0.61153,0.00013,30.35449]
[1776949739938,37.11,77775.7,0.0,0.61184,0.00013,30.34836]
[1776949744972,37.11,77775.53,0.0,0.61182,0.00013,30.34869]
[1776949750012,37.11,77774.57,0.0,0.6117,0.00013,30.35103]
[1776949755042,37.11,77774.99,0.0,0.61176,0.00013,30.34986]
[1776949756961,37.11,77775.39,0.0,0.61181,0.00013,30.34883]
[1776949757332,37.11,77775.39,0.0,0.61181,0.00013,30.34883]
[1776949757433,37.1,77783.44,0.0,0.61286,0.00013,30.32824]
[1776949759071,37.1,77794.48,0.0,0.6143,0.00013,30.29965]
[1776949760078,37.1,77797.09,0.0,0.61464,0.00013,30.29285]
[1776949763099,37.11,77807.61,0.0,0.61601,0.00013,30.26522]
[1776949764105,37.11,77813.05,0.0,0.61671,0.00013,30.25079]
[1776949767131,37.11,77815.33,0.0,0.61701,0.00013,30.24479]
[1776949772162,37.11,77814.12,0.0,0.61685,0.00013,30.24522]
[1776949777197,37.11,77817.27,0.0,0.61725,0.00013,30.23697]
[1776949782232,37.11,77820.24,0.0,0.61764,0.00013,30.22896]
[1776949786057,37.11,77819.93,0.0,0.6176,0.00013,30.22978]
[1776949786244,37.11,77819.93,0.0,0.6176,0.00013,30.22978]
[1776949786261,37.11,77820.95,0.0,0.61773,0.00013,30.22703]
[1776949787268,37.11,77827.9,0.0,0.61864,0.00013,30.20818]
[1776949789152,37.11,77827.33,0.0,0.61856,0.00013,30.20965]
[1776949789280,37.11,77827.71,0.0,0.61862,0.00013,30.20855]
[1776949791297,37.11,77821.6,0.0,0.61783,0.00013,30.22497]
[1776949793418,37.11,77815.47,0.0,0.61703,0.00013,30.2414]
[1776949799350,37.11,77812.8,0.0,0.61668,0.00013,30.24865]
[1776949804386,37.11,77807.61,0.0,0.61599,0.00013,30.26278]
[1776949806405,37.12,77799.0,0.0,0.61487,0.00013,30.28557]
[1776949808416,37.12,77794.55,0.0,0.61429,0.00013,30.29729]
[1776949813454,37.12,77804.1,0.0,0.61552,0.00013,30.2725]
[1776949815466,37.12,77806.51,0.0,0.61583,0.00013,30.26625]
[1776949820503,37.13,77806.82,0.0,0.61586,0.00013,30.2657]
[1776949825540,37.13,77802.61,0.0,0.6153,0.00013,30.27704]
[1776949826543,37.13,77797.67,0.0,0.61465,0.00013,30.29003]
[1776949831577,37.14,77798.75,0.0,0.6148,0.00013,30.2844]
[1776949837623,37.14,77796.41,0.0,0.61448,0.00013,30.2907]
[1776949842656,37.14,77798.46,0.0,0.61474,0.00013,30.28552]
[1776949847689,37.15,77795.07,0.0,0.61429,0.00013,30.29459]
[1776949850373,37.15,77800.36,0.0,0.61498,0.00013,30.28086]
[1776949851305,37.15,77807.97,0.0,0.61596,0.00013,30.26088]
[1776949853420,37.15,77813.17,0.0,0.61664,0.00013,30.24708]
[1776949858769,37.15,77813.25,0.0,0.61665,0.00013,30.24688]
[1776949861790,37.15,77804.97,0.0,0.61557,0.00013,30.26879]
[1776949863803,37.15,77799.61,0.0,0.61487,0.00013,30.28291]
[1776949864813,37.15,77792.66,0.0,0.61397,0.00013,30.30106]
[1776949870539,37.15,77782.84,0.0,0.61268,0.00013,30.32661]
[1776949872867,37.15,77779.11,0.0,0.61219,0.00013,30.33624]
[1776949878024,37.16,77780.66,0.0,0.61239,0.00013,30.33242]
[1776949878201,37.16,77780.66,0.0,0.61239,0.00013,30.33242]
[1776949880432,37.16,77772.97,0.0,0.61138,0.00013,30.35202]
[1776949880533,37.16,77769.65,0.0,0.61095,0.00013,30.36042]
[1776949885959,37.16,77773.58,0.0,0.61146,0.00013,30.3506]
[1776949890994,37.16,77776.86,0.0,0.61188,0.00013,30.34235]
[1776949896028,37.16,77773.23,0.0,0.61141,0.00013,30.34862]
[1776949901063,37.16,77773.68,0.0,0.61147,0.00013,30.34751]
[1776949903687,37.16,77770.82,0.0,0.6111,0.00013,30.35473]
[1776949903690,37.16,77770.82,0.0,0.6111,0.00013,30.35473]
[1776949904084,37.16,77769.81,0.0,0.61097,0.00013,30.35728]
[1776949909149,37.16,77768.9,0.0,0.61085,0.00013,30.35954]
[1776949913852,37.16,77768.64,0.0,0.61082,0.00013,30.36018]
[1776949919191,37.16,77764.41,0.0,0.61027,0.00013,30.37069]
[1776949924225,37.16,77763.63,0.0,0.61017,0.00013,30.37254]
[1776949929260,37.16,77767.46,0.0,0.61068,0.00013,30.36283]
[1776949934295,37.15,77766.63,0.0,0.61057,0.00013,30.36481]
[1776949939333,37.15,77764.83,0.0,0.61034,0.00013,30.3692]
[1776949944364,37.15,77761.1,0.0,0.60987,0.00013,30.37836]
[1776949949400,37.15,77761.19,0.0,0.60988,0.00013,30.37798]
[1776949954435,37.14,77754.39,0.0,0.60901,0.00013,30.39172]
[1776949959470,37.14,77750.17,0.0,0.60847,0.00013,30.40193]
[1776949964506,37.14,77750.93,0.0,0.60858,0.00013,30.39987]
[1776949969541,37.13,77753.73,0.0,0.60895,0.00013,30.39279]
[1776949974578,37.13,77755.71,0.0,0.60922,0.00013,30.38771]
[1776949979619,37.13,77757.71,0.0,0.60949,0.00013,30.38257]
[1776949984649,37.12,77759.22,0.0,0.60969,0.00013,30.37862]
[1776949986708,37.12,77759.67,0.0,0.60975,0.00013,30.37746]
[1776949986715,37.12,77743.56,0.0,0.60765,0.00013,30.41711]
[1776949987661,37.12,77743.56,0.0,0.60765,0.00013,30.41711]
[1776949987684,37.12,77746.12,0.0,0.60799,0.00013,30.41082]
[1776949988678,37.12,77746.12,0.0,0.60799,0.00013,30.41076]
[1776949990265,37.12,77750.27,0.0,0.60854,0.00013,30.40052]
[1776949990694,37.12,77750.29,0.0,0.60854,0.00013,30.40042]
[1776949995729,37.11,77747.32,0.0,0.60816,0.00013,30.40746]
[1776950000763,37.11,77739.22,0.0,0.60712,0.00013,30.42694]
[1776950004285,37.1,77739.22,0.0,0.60712,0.00013,30.42677]
[1776950006289,37.1,77735.45,0.0,0.60664,0.00013,30.43577]
[1776950008154,37.1,77734.7,0.0,0.60654,0.00013,30.43748]
[1776950008175,37.1,77730.29,0.0,0.60597,0.00013,30.44803]
[1776950009913,37.1,77730.29,0.0,0.60597,0.00013,30.44803]
[1776950009930,37.1,77722.46,0.0,0.60495,0.00013,30.46658]
[1776950011329,37.1,77722.46,0.0,0.60495,0.00013,30.46658]
[1776950011415,37.1,77722.52,0.0,0.60496,0.00013,30.46341]
[1776950014077,37.09,77720.54,0.0,0.60471,0.00013,30.46797]
[1776950019887,37.09,77719.08,0.0,0.60453,0.00013,30.47119]
[1776950025938,37.08,77713.23,0.0,0.60377,0.00013,30.48471]
[1776950031671,37.08,77713.23,0.0,0.60378,0.00013,30.48455]
[1776950037014,37.08,77712.74,0.0,0.60373,0.00013,30.4855]
[1776950042059,37.07,77711.43,0.0,0.60357,0.00013,30.48829]
[1776950045070,37.07,77705.97,0.0,0.60286,0.00013,30.50084]
[1776950050182,37.06,77703.16,0.0,0.6025,0.00013,30.50711]
[1776950050482,37.06,77703.16,0.0,0.6025,0.00013,30.50711]
[1776950056148,37.05,77703.46,0.0,0.60256,0.00013,30.506]
[1776950059339,37.05,77704.44,0.0,0.60269,0.00013,30.50362]
[1776950065211,37.05,77703.46,0.0,0.60258,0.00013,30.50559]
[1776950070246,37.04,77700.64,0.0,0.60222,0.00013,30.51182]
[1776950071631,37.04,77700.64,0.0,0.60222,0.00013,30.51182]
[1776950077295,37.03,77697.53,0.0,0.60184,0.00013,30.51562]
[1776950082330,37.03,77696.7,0.0,0.60174,0.00013,30.51724]
[1776950085597,37.02,77657.55,0.0,0.59658,0.00013,30.6044]
[1776950085947,37.02,77657.55,0.0,0.59658,0.00013,30.6044]
[1776950086418,37.02,77657.55,0.0,0.59658,0.00013,30.6044]
[1776950086497,37.02,77650.48,0.0,0.59564,0.00013,30.61961]
[1776950086981,37.02,77650.48,0.0,0.59564,0.00013,30.61961]
[1776950087681,37.02,77650.48,0.0,0.59564,0.00013,30.61961]
[1776950087730,37.02,77667.82,0.0,0.59794,0.00013,30.5819]
[1776950088147,37.02,77667.82,0.0,0.59794,0.00013,30.5819]
[1776950088272,37.02,77667.82,0.0,0.59794,0.00013,30.5819]
[1776950088961,37.02,77667.82,0.0,0.59795,0.00013,30.58181]
[1776950089087,37.02,77667.82,0.0,0.59795,0.00013,30.58181]
[1776950089409,37.02,77667.82,0.0,0.59795,0.00013,30.58181]
[1776950089416,37.02,77683.96,0.0,0.60008,0.00013,30.5459]
[1776950090494,37.02,77683.96,0.0,0.60008,0.00013,30.5459]
[1776950090562,37.02,77683.96,0.0,0.60008,0.00013,30.5459]
[1776950090656,37.02,77689.54,0.0,0.60081,0.00013,30.53333]
[1776950094951,37.02,77691.88,0.0,0.60112,0.00013,30.52808]
[1776950094420,37.02,77697.48,0.0,0.60185,0.00013,30.5153]
[1776950095083,37.02,77697.48,0.0,0.60185,0.00013,30.5153]
[1776950095258,37.02,77697.48,0.0,0.60185,0.00013,30.5153]
[1776950095435,37.02,77697.48,0.0,0.60185,0.00013,30.5153]
[1776950095526,37.02,77648.7,0.0,0.59541,0.00013,30.62336]
[1776950096271,37.02,77648.7,0.0,0.59541,0.00013,30.62336]
[1776950097449,37.02,77642.82,0.0,0.59463,0.00013,30.63585]
[1776950098449,37.02,77647.91,0.0,0.5953,0.00013,30.62506]
[1776950101574,37.02,77654.08,0.0,0.59612,0.00013,30.61181]
[1776950102505,37.02,77660.94,0.0,0.59703,0.00013,30.59697]
[1776950103510,37.02,77662.77,0.0,0.59728,0.00013,30.59294]
[1776950103997,37.02,77662.77,0.0,0.59728,0.00013,30.59294]
[1776950104099,37.02,77662.77,0.0,0.59728,0.00013,30.59294]
[1776950104517,37.02,77662.32,0.0,0.59722,0.00013,30.59391]
[1776950105524,37.02,77668.16,0.0,0.59799,0.00013,30.58112]
[1776950106925,37.02,77668.16,0.0,0.59799,0.00013,30.58112]
[1776950107007,37.02,77666.62,0.0,0.59778,0.00013,30.58451]
[1776950107570,37.02,77666.62,0.0,0.59778,0.00013,30.58451]
[1776950107860,37.02,77663.46,0.0,0.59737,0.00013,30.59143]
[1776950109596,37.02,77663.46,0.0,0.59737,0.00013,30.59143]
[1776950109906,37.02,77655.39,0.0,0.5963,0.00013,30.60894]
[1776950114931,37.02,77654.81,0.0,0.59622,0.00013,30.61015]
[1776950115240,37.02,77657.5,0.0,0.59658,0.00013,30.60434]
[1776950115306,37.02,77657.5,0.0,0.59658,0.00013,30.60434]
[1776950116600,37.02,77663.22,0.0,0.59734,0.00013,30.59189]
[1776950117182,37.02,77663.22,0.0,0.59734,0.00013,30.59189]
[1776950117609,37.02,77667.65,0.0,0.59792,0.00013,30.58219]
[1776950118604,37.02,77667.65,0.0,0.59792,0.00013,30.58219]
[1776950118846,37.02,77667.65,0.0,0.59792,0.00013,30.58219]
[1776950118859,37.02,77687.56,0.0,0.60055,0.00013,30.53776]
[1776950119626,37.02,77687.56,0.0,0.60055,0.00013,30.53778]
[1776950120633,37.02,77689.66,0.0,0.60083,0.00013,30.533]
[1776950121189,37.02,77689.66,0.0,0.60083,0.00013,30.533]
[1776950121253,37.02,77689.66,0.0,0.60083,0.00013,30.533]
[1776950121637,37.02,77683.18,0.0,0.59998,0.00013,30.54763]
[1776950122761,37.02,77683.18,0.0,0.59998,0.00013,30.54763]
[1776950122829,37.02,77683.18,0.0,0.59998,0.00013,30.54763]
[1776950122893,37.02,77684.27,0.0,0.60012,0.00013,30.54515]
[1776950126674,37.01,77690.25,0.0,0.60092,0.00013,30.53151]
[1776950131708,37.01,77693.79,0.0,0.60139,0.00013,30.52039]
[1776950136743,37.01,77692.75,0.0,0.60126,0.00013,30.52268]
[1776950139763,37.01,77682.69,0.0,0.59993,0.00013,30.54546]
[1776950141776,37.01,77680.27,0.0,0.59961,0.00013,30.55092]
[1776950145805,37.01,77688.86,0.0,0.60075,0.00013,30.53159]
[1776950150841,37.01,77687.04,0.0,0.6005,0.00013,30.5358]
[1776950155876,37.02,77686.71,0.0,0.60045,0.00013,30.53662]
[1776950159903,37.02,77693.09,0.0,0.60129,0.00013,30.52217]
[1776950161918,37.02,77700.47,0.0,0.60226,0.00013,30.50526]
[1776950163932,37.02,77705.2,0.0,0.60288,0.00013,30.49436]
[1776950166955,37.02,77697.44,0.0,0.60186,0.00013,30.5124]
[1776950171989,37.02,77700.99,0.0,0.60232,0.00013,30.50433]
[1776950177025,37.03,77704.5,0.0,0.60278,0.00013,30.49632]
[1776950182772,37.03,77707.08,0.0,0.60311,0.00013,30.49048]
[1776950188104,37.03,77704.89,0.0,0.60281,0.00013,30.49571]
[1776950193136,37.03,77703.44,0.0,0.60262,0.00013,30.49624]
[1776950197163,37.04,77698.29,0.0,0.60194,0.00013,30.50821]
[1776950202913,37.04,77700.28,0.0,0.6022,0.00013,30.50375]
[1776950208873,37.04,77698.97,0.0,0.60202,0.00013,30.50686]
[1776950209525,37.04,77699.54,0.0,0.60209,0.00013,30.50557]
[1776950209597,37.04,77705.65,0.0,0.6029,0.00013,30.49141]
[1776950211449,37.04,77705.65,0.0,0.6029,0.00013,30.49138]
[1776950216638,37.04,77704.81,0.0,0.6028,0.00013,30.49322]
[1776950223053,37.03,77699.34,0.0,0.60208,0.00013,30.50572]
[1776950228381,37.03,77696.01,0.0,0.60165,0.00013,30.51321]
[1776950233416,37.03,77693.61,0.0,0.60134,0.00013,30.51857]
[1776950238450,37.03,77690.69,0.0,0.60096,0.00013,30.52522]
[1776950239458,37.03,77683.57,0.0,0.60002,0.00013,30.54136]
[1776950244494,37.03,77682.88,0.0,0.59992,0.00013,30.54294]
[1776950248646,37.03,77674.75,0.0,0.59885,0.00013,30.56115]
[1776950253559,37.03,77669.91,0.0,0.59822,0.00013,30.56891]
[1776950255574,37.03,77658.53,0.0,0.59671,0.00013,30.59376]
[1776950259864,37.03,77657.87,0.0,0.59663,0.00013,30.59516]
[1776950262245,37.03,77656.29,0.0,0.59642,0.00013,30.59854]
[1776950264544,37.03,77655.88,0.0,0.59637,0.00013,30.59941]
[1776950264637,37.03,77655.21,0.0,0.59628,0.00013,30.60085]
[1776950267658,37.03,77648.76,0.0,0.59542,0.00013,30.61465]
[1776950272661,37.03,77649.36,0.0,0.59551,0.00013,30.61331]
[1776950278736,37.02,77649.87,0.0,0.59558,0.00013,30.61213]
[1776950280537,37.02,77650.16,0.0,0.59562,0.00013,30.61149]
[1776950280600,37.02,77650.16,0.0,0.59562,0.00013,30.61149]
[1776950280637,37.02,77650.16,0.0,0.59562,0.00013,30.61149]
[1776950280770,37.02,77639.51,0.0,0.59421,0.00013,30.63406]
[1776950282133,37.02,77645.15,0.0,0.59496,0.00013,30.62213]
[1776950282762,37.02,77645.15,0.0,0.59496,0.00013,30.62212]
[1776950284776,37.02,77651.65,0.0,0.59582,0.00013,30.60822]
[1776950289811,37.02,77647.01,0.0,0.59521,0.00013,30.61805]
[1776950294848,37.02,77647.87,0.0,0.59533,0.00013,30.61614]
[1776950298253,37.02,77651.83,0.0,0.59586,0.00013,30.60762]
[1776950298298,37.02,77651.83,0.0,0.59586,0.00013,30.60762]
[1776950298884,37.02,77644.93,0.0,0.59494,0.00013,30.62232]
[1776950300892,37.02,77641.18,0.0,0.59445,0.00013,30.63024]
[1776950303148,37.02,77641.49,0.0,0.59449,0.00013,30.62958]
[1776950303914,37.02,77637.35,0.0,0.59394,0.00013,30.63829]
[1776950304921,37.02,77631.74,0.0,0.59319,0.00013,30.65]
[1776950305929,37.01,77622.32,0.0,0.59195,0.00013,30.66936]
[1776950306933,37.01,77620.32,0.0,0.59168,0.00013,30.6734]
[1776950311969,37.01,77615.62,0.0,0.59108,0.00013,30.67975]
[1776950317159,37.0,77614.54,0.0,0.59094,0.00013,30.68177]
[1776950324859,37.0,77614.01,0.0,0.59089,0.00013,30.68257]
[1776950330948,36.99,77610.89,0.0,0.59048,0.00013,30.68879]
[1776950338153,36.99,77613.87,0.0,0.59088,0.00013,30.6827]
[1776950339159,36.99,77622.3,0.0,0.592,0.00013,30.66553]
[1776950341175,36.99,77624.25,0.0,0.59226,0.00013,30.66148]
[1776950343189,36.99,77631.07,0.0,0.59317,0.00013,30.6473]
[1776950349230,36.98,77626.36,0.0,0.59256,0.00013,30.6568]
[1776950352560,36.98,77604.4,0.0,0.58965,0.00013,30.70117]
[1776950355480,36.98,77601.13,0.0,0.58921,0.00013,30.70767]
[1776950361313,36.98,77605.54,0.0,0.58979,0.00013,30.69898]
[1776950366349,36.98,77605.43,0.0,0.58979,0.00013,30.69906]
[1776950371391,36.97,77602.49,0.0,0.5894,0.00013,30.70485]
[1776950372219,36.98,77601.76,0.0,0.5893,0.00013,30.7034]
[1776950374042,36.98,77609.23,0.0,0.5903,0.00013,30.68857]
[1776950377599,36.98,77609.73,0.0,0.59036,0.00013,30.6876]
[1776950377641,36.98,77609.73,0.0,0.59036,0.00013,30.6876]
[1776950377688,36.98,77608.9,0.0,0.59025,0.00013,30.68927]
[1776950380991,36.98,77611.48,0.0,0.59059,0.00013,30.68408]
[1776950381027,36.98,77611.48,0.0,0.59059,0.00013,30.68408]
[1776950381129,36.97,77627.4,0.0,0.59272,0.00013,30.6515]
[1776950384477,36.97,77632.38,0.0,0.59339,0.00013,30.641]
[1776950389511,36.97,77630.13,0.0,0.5931,0.00013,30.6455]
[1776950392577,36.96,77630.37,0.0,0.59313,0.00013,30.64492]
[1776950392859,36.96,77630.37,0.0,0.59313,0.00013,30.64492]
[1776950392961,36.96,77630.37,0.0,0.59313,0.00013,30.64492]
[1776950393133,36.96,77630.37,0.0,0.59313,0.00013,30.64492]
[1776950393219,36.96,77648.58,0.0,0.59555,0.00013,30.60651]
[1776950394269,36.96,77658.24,0.0,0.59683,0.00013,30.58566]
[1776950394549,36.96,77658.24,0.0,0.59683,0.00013,30.58565]
[1776950399479,36.96,77661.35,0.0,0.59725,0.00013,30.57886]
[1776950399536,36.96,77661.35,0.0,0.59725,0.00013,30.57886]
[1776950399584,36.96,77660.74,0.0,0.59717,0.00013,30.58019]
[1776950400464,36.96,77660.74,0.0,0.59717,0.00013,30.58019]
[1776950402511,36.96,77657.43,0.0,0.59673,0.00013,30.58739]
[1776950403274,36.96,77650.07,0.0,0.59575,0.00013,30.60326]
[1776950406254,36.96,77657.45,0.0,0.59673,0.00013,30.58729]
[1776950406442,36.96,77657.45,0.0,0.59673,0.00013,30.58729]
[1776950406507,36.96,77657.45,0.0,0.59673,0.00013,30.58729]
[1776950411673,36.96,77658.81,0.0,0.59692,0.00013,30.58429]
[1776950413345,36.96,77659.04,0.0,0.59695,0.00013,30.58378]
[1776950413348,36.96,77659.04,0.0,0.59695,0.00013,30.58378]
[1776950413684,36.96,77663.04,0.0,0.59748,0.00013,30.57505]
[1776950415697,36.96,77669.42,0.0,0.59832,0.00013,30.561]
[1776950416411,36.96,77669.42,0.0,0.59832,0.00013,30.561]
[1776950417049,36.96,77679.33,0.0,0.59963,0.00013,30.53893]
[1776950418735,36.96,77684.87,0.0,0.60036,0.00013,30.52647]
[1776950423753,36.96,77692.18,0.0,0.60132,0.00013,30.50996]
[1776950424761,36.96,77697.28,0.0,0.602,0.00013,30.49827]
[1776950429797,36.97,77697.24,0.0,0.60198,0.00013,30.49856]
[1776950434829,36.97,77695.85,0.0,0.6018,0.00013,30.49897]
[1776950439867,36.98,77687.91,0.0,0.60074,0.00013,30.51727]
[1776950442888,36.98,77682.19,0.0,0.59998,0.00013,30.53028]
[1776950443901,36.98,77687.36,0.0,0.60067,0.00013,30.51859]
[1776950445909,36.98,77693.22,0.0,0.60144,0.00013,30.50527]
[1776950449937,36.98,77685.03,0.0,0.60035,0.00013,30.52402]
[1776950454971,36.98,77686.92,0.0,0.6006,0.00013,30.51982]
[1776950455979,36.98,77680.79,0.0,0.59979,0.00013,30.53368]
[1776950460028,36.98,77680.15,0.0,0.5997,0.00013,30.53515]
[1776950462026,36.98,77686.32,0.0,0.60051,0.00013,30.52123]
[1776950464404,36.98,77683.44,0.0,0.60013,0.00013,30.52777]
[1776950465051,36.98,77676.29,0.0,0.59919,0.00013,30.54383]
[1776950467061,36.98,77672.34,0.0,0.59866,0.00013,30.55261]
[1776950472097,36.98,77671.71,0.0,0.59858,0.00013,30.55398]
[1776950475117,36.98,77666.33,0.0,0.59787,0.00013,30.56584]
[1776950480151,36.98,77663.63,0.0,0.59752,0.00013,30.5717]
[1776950485188,36.98,77659.6,0.0,0.59699,0.00013,30.58042]
[1776950489217,36.98,77654.3,0.0,0.59629,0.00013,30.59186]
[1776950490646,36.98,77653.43,0.0,0.59617,0.00013,30.59373]
[1776950490765,36.98,77653.43,0.0,0.59617,0.00013,30.59373]
[1776950491232,36.98,77670.13,0.0,0.59839,0.00013,30.55427]
[1776950492238,36.98,77678.38,0.0,0.59949,0.00013,30.5359]
[1776950497273,36.98,77680.66,0.0,0.59979,0.00013,30.53081]
[1776950498925,36.98,77683.27,0.0,0.60013,0.00013,30.52493]
[1776950498982,36.98,77683.27,0.0,0.60013,0.00013,30.52493]
[1776950499289,36.98,77683.27,0.0,0.60013,0.00013,30.52494]
[1776950504323,36.98,77684.28,0.0,0.60026,0.00013,30.52268]
[1776950509359,36.98,77685.9,0.0,0.60048,0.00013,30.51905]
[1776950514392,36.98,77685.17,0.0,0.60038,0.00013,30.52073]
[1776950519428,36.98,77686.13,0.0,0.6005,0.00013,30.5186]
[1776950525253,36.98,77686.58,0.0,0.60056,0.00013,30.51763]
[1776950527692,36.98,77686.96,0.0,0.60061,0.00013,30.51677]
[1776950528364,36.98,77681.38,0.0,0.59987,0.00013,30.5294]
[1776950528744,36.98,77681.38,0.0,0.59987,0.00013,30.5294]
[1776950528814,36.98,77681.38,0.0,0.59987,0.00013,30.5294]
[1776950528915,36.98,77677.15,0.0,0.59931,0.00013,30.53889]
[1776950530419,36.98,77677.15,0.0,0.59931,0.00013,30.53889]
[1776950530497,36.98,77677.15,0.0,0.59931,0.00013,30.53889]
[1776950530570,36.98,77675.61,0.0,0.59911,0.00013,30.54233]
[1776950533317,36.98,77675.61,0.0,0.59911,0.00013,30.54233]
[1776950533324,36.98,77676.37,0.0,0.59921,0.00013,30.54063]
[1776950534732,36.98,77670.48,0.0,0.59843,0.00013,30.55373]
[1776950538146,36.98,77664.74,0.0,0.59767,0.00013,30.56636]
[1776950543599,36.98,77661.98,0.0,0.59731,0.00013,30.57234]
[1776950548461,36.98,77661.51,0.0,0.59725,0.00013,30.57334]
[1776950548636,36.98,77660.57,0.0,0.59712,0.00013,30.57537]
[1776950549641,36.98,77673.0,0.0,0.59877,0.00013,30.548]
[1776950550648,36.98,77680.93,0.0,0.59982,0.00013,30.53029]
[1776950552026,36.98,77680.93,0.0,0.59982,0.00013,30.53029]
[1776950552086,36.98,77680.93,0.0,0.59982,0.00013,30.53029]
[1776950552178,36.98,77680.81,0.0,0.59981,0.00013,30.52761]
[1776950557697,36.98,77679.4,0.0,0.59962,0.00013,30.53087]
[1776950559712,36.98,77671.92,0.0,0.59863,0.00013,30.54759]
[1776950561728,36.98,77667.59,0.0,0.59805,0.00013,30.55717]
[1776950566761,36.98,77669.61,0.0,0.59832,0.00013,30.55273]
[1776950570792,36.98,77675.5,0.0,0.5991,0.00013,30.53968]
[1776950575823,36.99,77675.46,0.0,0.59909,0.00013,30.53985]
[1776950580858,36.99,77673.93,0.0,0.59888,0.00013,30.54333]
[1776950585893,36.99,77672.25,0.0,0.59866,0.00013,30.54712]
[1776950590929,36.99,77672.73,0.0,0.59872,0.00013,30.54612]
[1776950593950,36.99,77658.76,0.0,0.59687,0.00013,30.57684]
[1776950594957,36.99,77657.78,0.0,0.59674,0.00013,30.57896]
[1776950599992,36.99,77655.64,0.0,0.59645,0.00013,30.58357]
[1776950605027,36.99,77657.45,0.0,0.5967,0.00013,30.57961]
[1776950610063,36.99,77660.83,0.0,0.59714,0.00013,30.57223]
[1776950615098,36.99,77663.88,0.0,0.59756,0.00013,30.56259]
[1776950618120,36.99,77669.98,0.0,0.59836,0.00013,30.54917]
[1776950619127,36.99,77676.69,0.0,0.59925,0.00013,30.53425]
[1776950621141,36.99,77678.93,0.0,0.59955,0.00013,30.52927]
[1776950624162,36.99,77684.13,0.0,0.60023,0.00013,30.51762]
[1776950629197,36.99,77685.15,0.0,0.60036,0.00013,30.51544]
[1776950634233,37.0,77695.04,0.0,0.60166,0.00013,30.49304]
[1776950636246,37.0,77697.93,0.0,0.60204,0.00013,30.48647]
[1776950641281,37.0,77696.97,0.0,0.6019,0.00013,30.48889]
[1776950643296,37.0,77690.71,0.0,0.60107,0.00013,30.50329]
[1776950648330,37.01,77690.56,0.0,0.60104,0.00013,30.50378]
[1776950653366,37.01,77693.92,0.0,0.60148,0.00013,30.49624]
[1776950657394,37.01,77686.33,0.0,0.60047,0.00013,30.51364]
[1776950662428,37.01,77686.98,0.0,0.60055,0.00013,30.51226]
[1776950667464,37.02,77687.47,0.0,0.60061,0.00013,30.51124]
[1776950672498,37.02,77688.28,0.0,0.60072,0.00013,30.50654]
[1776950677534,37.02,77691.12,0.0,0.60109,0.00013,30.50019]
[1776950682574,37.02,77689.59,0.0,0.60089,0.00013,30.50377]
[1776950686598,37.02,77683.32,0.0,0.60006,0.00013,30.51804]
[1776950689619,37.03,77677.75,0.0,0.59932,0.00013,30.53056]
[1776950690631,37.03,77670.97,0.0,0.59842,0.00013,30.54563]
[1776950692640,37.03,77670.43,0.0,0.59835,0.00013,30.54681]
[1776950693653,37.03,77675.76,0.0,0.59906,0.00013,30.53498]
[1776950697675,37.03,77683.96,0.0,0.60014,0.00013,30.51663]
[1776950698682,37.03,77687.99,0.0,0.60067,0.00013,30.50754]
[1776950701712,37.03,77675.34,0.0,0.59899,0.00013,30.53602]
[1776950702710,37.03,77667.61,0.0,0.59797,0.00013,30.55313]
[1776950704727,37.03,77673.91,0.0,0.59881,0.00013,30.53921]
[1776950706528,37.03,77681.51,0.0,0.59981,0.00013,30.52226]
[1776950711774,37.03,77679.65,0.0,0.59956,0.00013,30.52652]
[1776950716810,37.03,77678.08,0.0,0.59935,0.00013,30.5301]
[1776950719588,37.03,77677.99,0.0,0.59934,0.00013,30.53031]
[1776950719616,37.03,77677.99,0.0,0.59934,0.00013,30.53031]
[1776950719632,37.03,77677.9,0.0,0.59932,0.00013,30.53053]
[1776950721426,37.03,77677.9,0.0,0.59932,0.00013,30.53054]
[1776950721474,37.03,77677.9,0.0,0.59932,0.00013,30.53054]
[1776950721520,37.03,77677.94,0.0,0.59933,0.00013,30.53047]
[1776950726669,37.03,77677.7,0.0,0.59929,0.00013,30.53107]
[1776950731915,37.04,77678.63,0.0,0.59942,0.00013,30.52612]
[1776950736919,37.04,77679.47,0.0,0.59953,0.00013,30.52431]
[1776950737023,37.04,77679.47,0.0,0.59953,0.00013,30.52431]
[1776950737125,37.04,77680.47,0.0,0.59966,0.00013,30.52208]
[1776950738534,37.04,77680.47,0.0,0.59966,0.00013,30.52208]
[1776950738600,37.04,77680.47,0.0,0.59966,0.00013,30.52208]
[1776950738628,37.04,77681.19,0.0,0.59975,0.00013,30.52049]
[1776950744021,37.04,77680.06,0.0,0.5996,0.00013,30.52313]
[1776950749038,37.04,77676.75,0.0,0.59915,0.00013,30.5306]
[1776950754071,37.04,77680.08,0.0,0.59959,0.00013,30.52324]
[1776950759107,37.05,77667.5,0.0,0.59792,0.00013,30.55122]
[1776950760152,37.05,77665.1,0.0,0.59761,0.00013,30.55648]
[1776950764798,37.05,77661.5,0.0,0.59713,0.00013,30.56431]
[1776950766156,37.05,77651.41,0.0,0.5958,0.00013,30.58608]
[1776950766853,37.05,77651.41,0.0,0.5958,0.00013,30.58608]
[1776950767162,37.05,77645.83,0.0,0.59506,0.00013,30.59796]
[1776950770183,37.04,77655.58,0.0,0.59635,0.00013,30.57705]
[1776950771991,37.04,77659.06,0.0,0.59681,0.00013,30.56951]
[1776950772076,37.04,77659.06,0.0,0.59681,0.00013,30.56951]
[1776950773205,37.04,77645.61,0.0,0.59503,0.00013,30.59835]
[1776950774213,37.04,77641.78,0.0,0.59453,0.00013,30.60643]
[1776950777283,37.04,77640.43,0.0,0.59435,0.00013,30.60926]
[1776950777309,37.04,77640.43,0.0,0.59435,0.00013,30.60926]
[1776950783275,37.04,77635.24,0.0,0.59366,0.00013,30.62012]
[1776950788310,37.04,77637.84,0.0,0.59401,0.00013,30.61469]
[1776950789454,37.04,77637.84,0.0,0.59401,0.00013,30.61469]
[1776950789552,37.04,77637.61,0.0,0.59398,0.00013,30.61517]
[1776950795359,37.04,77638.61,0.0,0.59411,0.00013,30.61014]
[1776950798382,37.04,77644.2,0.0,0.59486,0.00013,30.59835]
[1776950800724,37.04,77644.31,0.0,0.59487,0.00013,30.59811]
[1776950800867,37.04,77644.47,0.0,0.59489,0.00013,30.59777]
[1776950801402,37.04,77644.22,0.0,0.59486,0.00013,30.5983]
[1776950806436,37.04,77645.4,0.0,0.59501,0.00013,30.5958]
[1776950809457,37.04,77655.1,0.0,0.5963,0.00013,30.57505]
[1776950811895,37.04,77655.05,0.0,0.5963,0.00013,30.57512]
[1776950812477,37.04,77655.27,0.0,0.59633,0.00013,30.57463]
[1776950817512,37.04,77652.23,0.0,0.59593,0.00013,30.58108]
[1776950822764,37.04,77651.69,0.0,0.59586,0.00013,30.58217]
[1776950823557,37.04,77647.91,0.0,0.59536,0.00013,30.59022]
[1776950824499,37.04,77647.91,0.0,0.59536,0.00013,30.59022]
[1776950824562,37.04,77646.9,0.0,0.59523,0.00013,30.59237]
[1776950825440,37.04,77646.9,0.0,0.59523,0.00013,30.59237]
[1776950825726,37.04,77647.35,0.0,0.59529,0.00013,30.5914]
[1776950831611,37.03,77644.28,0.0,0.59488,0.00013,30.59788]
[1776950832748,37.03,77644.28,0.0,0.59488,0.00013,30.59788]
[1776950832845,37.03,77643.26,0.0,0.59475,0.00013,30.60004]
[1776950834977,37.03,77638.23,0.0,0.59408,0.00013,30.61064]
[1776950835641,37.04,77637.11,0.0,0.59393,0.00013,30.613]
[1776950836648,37.03,77625.21,0.0,0.59235,0.00013,30.63766]
[1776950837655,37.03,77621.29,0.0,0.59183,0.00013,30.64565]
[1776950839669,37.03,77614.5,0.0,0.59094,0.00013,30.65934]
[1776950843516,37.03,77613.51,0.0,0.59081,0.00013,30.6613]
[1776950846274,37.03,77607.58,0.0,0.59001,0.00013,30.67328]
[1776950846719,37.03,77606.51,0.0,0.58987,0.00013,30.67543]
[1776950851754,37.04,77603.06,0.0,0.58941,0.00013,30.67944]
[1776950855782,37.04,77597.01,0.0,0.5886,0.00013,30.69141]
[1776950860818,37.04,77594.38,0.0,0.58825,0.00013,30.69662]
[1776950862075,37.04,77594.38,0.0,0.58825,0.00013,30.69662]
[1776950862151,37.04,77594.38,0.0,0.58825,0.00013,30.69662]
[1776950862229,37.04,77594.38,0.0,0.58825,0.00013,30.69662]
[1776950862250,37.04,77594.38,0.0,0.58825,0.00013,30.69662]
[1776950862525,37.04,77594.38,0.0,0.58825,0.00013,30.69662]
[1776950862812,37.04,77594.38,0.0,0.58825,0.00013,30.69662]
[1776950862756,37.04,77581.57,0.0,0.58654,0.00013,30.72132]
[1776950862870,37.04,77574.53,0.0,0.5856,0.00013,30.73463]
[1776950863842,37.04,77574.53,0.0,0.5856,0.00013,30.73464]
[1776950865871,37.04,77573.37,0.0,0.58544,0.00013,30.73682]
[1776950865929,37.04,77573.37,0.0,0.58544,0.00013,30.73682]
[1776950866086,37.04,77571.09,0.0,0.58514,0.00013,30.74109]
[1776950871899,37.04,77571.5,0.0,0.58519,0.00013,30.74031]
[1776950874921,37.04,77576.73,0.0,0.58589,0.00013,30.73049]
[1776950877282,37.04,77576.67,0.0,0.58588,0.00013,30.7306]
[1776950877741,37.04,77576.67,0.0,0.58588,0.00013,30.7306]
[1776950880585,37.04,77581.3,0.0,0.5865,0.00013,30.72184]
[1776950880684,37.04,77587.16,0.0,0.58728,0.00013,30.71065]
[1776950881043,37.04,77587.16,0.0,0.58728,0.00013,30.71065]
[1776950881124,37.04,77587.16,0.0,0.58728,0.00013,30.71065]
[1776950881279,37.04,77587.16,0.0,0.58728,0.00013,30.71065]
[1776950881344,37.04,77599.14,0.0,0.58888,0.00013,30.68738]
[1776950883614,37.04,77599.14,0.0,0.58888,0.00013,30.68738]
[1776950883653,37.04,77599.14,0.0,0.58888,0.00013,30.68738]
[1776950883662,37.04,77605.24,0.0,0.58969,0.00013,30.67536]
[1776950883959,37.04,77605.24,0.0,0.58969,0.00013,30.67536]
[1776950884060,37.04,77609.4,0.0,0.59024,0.00013,30.66707]
[1776950887807,37.04,77614.95,0.0,0.59098,0.00013,30.65595]
[1776950888410,37.04,77614.95,0.0,0.59098,0.00013,30.65595]
[1776950888624,37.04,77614.95,0.0,0.59098,0.00013,30.65595]
[1776950888625,37.04,77615.34,0.0,0.59103,0.00013,30.65516]
[1776950892803,37.04,77618.77,0.0,0.59149,0.00013,30.64811]
[1776950892879,37.04,77617.28,0.0,0.5913,0.00013,30.65108]
[1776950893359,37.04,77615.75,0.0,0.5911,0.00013,30.65407]
[1776950899095,37.03,77620.66,0.0,0.59176,0.00013,30.64385]
[1776950904125,37.02,77622.65,0.0,0.59204,0.00013,30.63956]
[1776950907070,37.02,77624.4,0.0,0.59228,0.00013,30.63584]
[1776950907185,37.02,77624.4,0.0,0.59228,0.00013,30.63584]
[1776950907217,37.02,77624.4,0.0,0.59228,0.00013,30.63584]
[1776950907286,37.02,77623.66,0.0,0.59218,0.00013,30.63731]
[1776950913189,37.01,77622.79,0.0,0.59209,0.00013,30.63589]
[1776950914033,37.01,77622.79,0.0,0.59209,0.00013,30.63589]
[1776950914079,37.01,77622.79,0.0,0.59209,0.00013,30.63589]
[1776950914197,37.01,77623.26,0.0,0.59215,0.00013,30.63488]
[1776950917217,37.01,77614.54,0.0,0.591,0.00013,30.65251]
[1776950918225,37.01,77609.26,0.0,0.5903,0.00013,30.66308]
[1776950923261,37.0,77602.51,0.0,0.58942,0.00013,30.67627]
[1776950924319,37.0,77602.51,0.0,0.58942,0.00013,30.67627]
[1776950924672,37.0,77602.51,0.0,0.58942,0.00013,30.67627]
[1776950926281,37.0,77595.17,0.0,0.58844,0.00013,30.69062]
[1776950927299,37.0,77595.17,0.0,0.58844,0.00013,30.69062]
[1776950927392,37.0,77596.53,0.0,0.58863,0.00013,30.68793]
[1776950933662,36.99,77593.4,0.0,0.58821,0.00013,30.694]
[1776950933725,36.99,77593.4,0.0,0.58821,0.00013,30.694]
[1776950936553,37.0,77586.87,0.0,0.58734,0.00013,30.70669]
[1776950942643,37.0,77583.34,0.0,0.58686,0.00013,30.71357]
[1776950944807,37.0,77589.3,0.0,0.58766,0.00013,30.70215]
[1776950950455,37.0,77592.62,0.0,0.5881,0.00013,30.69572]
[1776950952463,37.0,77584.71,0.0,0.58704,0.00013,30.71103]
[1776950957501,37.0,77581.45,0.0,0.5866,0.00013,30.71737]
[1776950962532,37.01,77578.14,0.0,0.58615,0.00013,30.72375]
[1776950967569,37.01,77583.57,0.0,0.58687,0.00013,30.71348]
[1776950972602,37.01,77583.35,0.0,0.58685,0.00013,30.71104]
[1776950977638,37.01,77582.42,0.0,0.58672,0.00013,30.7129]
[1776950982675,37.02,77579.91,0.0,0.58638,0.00013,30.71777]
[1776950987707,37.02,77582.3,0.0,0.58669,0.00013,30.71324]
[1776950992744,37.02,77583.09,0.0,0.5868,0.00013,30.71177]
[1776950997782,37.02,77582.76,0.0,0.58675,0.00013,30.71245]
[1776951000781,37.02,77583.22,0.0,0.58681,0.00013,30.71159]
[1776951000902,37.02,77575.41,0.0,0.58577,0.00013,30.72642]
[1776951001134,37.02,77575.41,0.0,0.58577,0.00013,30.72642]
[1776951001834,37.02,77575.41,0.0,0.58577,0.00013,30.72642]
[1776951001939,37.02,77575.41,0.0,0.58577,0.00013,30.72642]
[1776951002206,37.02,77575.41,0.0,0.58577,0.00013,30.72642]
[1776951002362,37.02,77575.41,0.0,0.58577,0.00013,30.72642]
[1776951002853,37.02,77588.29,0.0,0.58749,0.00013,30.70186]
[1776951003280,37.02,77588.29,0.0,0.58749,0.00013,30.70186]
[1776951003747,37.02,77588.29,0.0,0.58749,0.00013,30.70186]
[1776951003906,37.02,77611.4,0.0,0.59056,0.00013,30.65636]
[1776951004928,37.02,77577.38,0.0,0.58603,0.00013,30.72273]
[1776951005645,37.02,77577.38,0.0,0.58603,0.00013,30.72273]
[1776951005866,37.02,77577.38,0.0,0.58603,0.00013,30.72273]
[1776951006880,37.02,77577.94,0.0,0.5861,0.00013,30.72168]
[1776951007881,37.02,77568.75,0.0,0.58488,0.00013,30.73895]
[1776951008886,37.02,77560.81,0.0,0.58381,0.00013,30.75363]
[1776951010904,37.02,77569.59,0.0,0.58499,0.00013,30.7374]
[1776951012914,37.02,77579.03,0.0,0.58625,0.00013,30.71966]
[1776951014929,37.02,77570.63,0.0,0.58512,0.00013,30.7355]
[1776951015936,37.02,77565.5,0.0,0.58444,0.00013,30.74505]
[1776951018958,37.02,77557.26,0.0,0.58334,0.00013,30.76017]
[1776951021729,37.03,77559.55,0.0,0.58364,0.00013,30.75602]
[1776951021807,37.03,77559.55,0.0,0.58364,0.00013,30.75602]
[1776951021992,37.03,77567.72,0.0,0.58473,0.00013,30.74096]
[1776951025004,37.03,77574.11,0.0,0.58559,0.00013,30.72903]
[1776951026229,37.03,77573.43,0.0,0.58549,0.00013,30.73031]
[1776951028653,37.03,77576.03,0.0,0.58584,0.00013,30.72542]
[1776951028656,37.03,77587.43,0.0,0.58736,0.00013,30.7037]
[1776951031001,37.03,77587.43,0.0,0.58736,0.00013,30.7037]
[1776951030199,37.03,77595.13,0.0,0.58839,0.00013,30.68878]
[1776951031086,37.03,77595.13,0.0,0.58839,0.00013,30.68878]
[1776951031693,37.03,77595.13,0.0,0.58839,0.00013,30.68878]
[1776951031780,37.03,77595.13,0.0,0.58839,0.00013,30.68878]
[1776951031818,37.03,77595.13,0.0,0.58839,0.00013,30.68878]
[1776951031824,37.03,77595.13,0.0,0.58839,0.00013,30.68878]
[1776951031843,37.03,77595.13,0.0,0.58839,0.00013,30.68878]
[1776951031874,37.03,77595.13,0.0,0.58839,0.00013,30.68878]
[1776951031893,37.03,77595.13,0.0,0.58839,0.00013,30.68878]
[1776951031903,37.03,77595.13,0.0,0.58839,0.00013,30.68878]
[1776951031939,37.03,77595.13,0.0,0.58839,0.00013,30.68878]
[1776951031953,37.03,77595.13,0.0,0.58839,0.00013,30.68878]
[1776951031967,37.03,77595.13,0.0,0.58839,0.00013,30.68878]
[1776951031989,37.03,77595.13,0.0,0.58839,0.00013,30.68878]
[1776951031994,37.03,77595.13,0.0,0.58839,0.00013,30.68878]
[1776951032008,37.03,77595.13,0.0,0.58839,0.00013,30.68878]
[1776951032030,37.03,77595.13,0.0,0.58839,0.00013,30.68878]
[1776951031920,37.03,77596.97,0.0,0.58864,0.00013,30.68225]
[1776951032058,37.03,77596.97,0.0,0.58864,0.00013,30.68225]
[1776951032069,37.03,77596.97,0.0,0.58864,0.00013,30.68225]
[1776951032078,37.03,77596.97,0.0,0.58864,0.00013,30.68225]
[1776951032089,37.03,77596.97,0.0,0.58864,0.00013,30.68225]
[1776951032093,37.03,77596.97,0.0,0.58864,0.00013,30.68225]
[1776951032100,37.03,77596.97,0.0,0.58864,0.00013,30.68225]
[1776951032108,37.03,77596.97,0.0,0.58864,0.00013,30.68225]
[1776951032114,37.03,77596.97,0.0,0.58864,0.00013,30.68225]
[1776951032125,37.03,77596.97,0.0,0.58864,0.00013,30.68225]
[1776951032133,37.03,77596.97,0.0,0.58864,0.00013,30.68225]
[1776951032138,37.03,77596.97,0.0,0.58864,0.00013,30.68225]
[1776951032149,37.03,77604.33,0.0,0.58962,0.00013,30.66774]
[1776951034108,37.03,77606.94,0.0,0.58997,0.00013,30.66257]
[1776951037213,37.03,77602.52,0.0,0.58938,0.00013,30.67134]
[1776951037268,37.03,77602.52,0.0,0.58938,0.00013,30.67134]
[1776951037311,37.03,77608.08,0.0,0.59012,0.00013,30.66029]
[1776951040933,37.03,77606.24,0.0,0.58987,0.00013,30.66393]
[1776951043521,37.03,77604.22,0.0,0.58961,0.00013,30.66792]
[1776951043622,37.03,77599.75,0.0,0.58901,0.00013,30.67678]
[1776951049196,37.03,77601.64,0.0,0.58926,0.00013,30.67314]
[1776951054230,37.03,77598.34,0.0,0.58881,0.00013,30.67972]
[1776951056226,37.03,77597.19,0.0,0.58866,0.00013,30.68199]
[1776951056804,37.03,77601.73,0.0,0.58926,0.00013,30.67309]
[1776951057283,37.03,77601.73,0.0,0.58926,0.00013,30.67309]
[1776951057467,37.03,77601.73,0.0,0.58926,0.00013,30.67309]
[1776951057507,37.03,77618.44,0.0,0.59148,0.00013,30.63964]
[1776951059265,37.03,77621.93,0.0,0.59195,0.00013,30.63252]
[1776951061136,37.03,77622.73,0.0,0.59205,0.00013,30.63089]
[1776951061215,37.03,77622.73,0.0,0.59205,0.00013,30.63089]
[1776951061316,37.03,77622.84,0.0,0.59207,0.00013,30.63066]
[1776951062394,37.03,77622.84,0.0,0.59207,0.00013,30.63066]
[1776951062475,37.03,77622.84,0.0,0.59207,0.00013,30.63066]
[1776951062605,37.03,77627.89,0.0,0.59274,0.00013,30.62028]
[1776951064314,37.03,77636.77,0.0,0.59392,0.00013,30.60182]
[1776951065634,37.03,77641.96,0.0,0.59461,0.00013,30.59092]
[1776951067090,37.03,77642.56,0.0,0.59469,0.00013,30.58965]
[1776951067139,37.03,77642.56,0.0,0.59469,0.00013,30.58965]
[1776951067613,37.03,77642.56,0.0,0.59469,0.00013,30.58965]
[1776951067671,37.03,77642.56,0.0,0.59469,0.00013,30.58965]
[1776951068017,37.03,77632.31,0.0,0.59332,0.00013,30.61116]
[1776951069266,37.03,77629.49,0.0,0.59295,0.00013,30.61703]
[1776951069334,37.03,77629.49,0.0,0.59295,0.00013,30.61703]
[1776951069998,37.03,77629.49,0.0,0.59295,0.00013,30.61703]
[1776951070065,37.03,77623.85,0.0,0.5922,0.00013,30.62866]
[1776951070977,37.03,77615.61,0.0,0.5911,0.00013,30.64544]
[1776951072552,37.04,77613.78,0.0,0.59086,0.00013,30.64919]
[1776951075242,37.04,77616.56,0.0,0.59122,0.00013,30.64361]
[1776951078634,37.04,77613.87,0.0,0.59087,0.00013,30.64907]
[1776951078717,37.04,77613.87,0.0,0.59087,0.00013,30.64907]
[1776951078819,37.04,77623.26,0.0,0.59211,0.00013,30.63006]
[1776951079234,37.04,77623.26,0.0,0.59211,0.00013,30.63006]
[1776951079572,37.04,77623.26,0.0,0.59211,0.00013,30.63006]
[1776951079620,37.04,77639.57,0.0,0.59428,0.00013,30.59621]
[1776951080438,37.04,77639.57,0.0,0.59427,0.00013,30.59622]
[1776951081944,37.04,77639.57,0.0,0.59427,0.00013,30.59622]
[1776951081952,37.04,77639.57,0.0,0.59427,0.00013,30.59622]
[1776951082018,37.04,77639.57,0.0,0.59427,0.00013,30.59622]
[1776951082020,37.04,77651.53,0.0,0.59586,0.00013,30.57083]
[1776951083249,37.04,77651.53,0.0,0.59586,0.00013,30.57083]
[1776951083296,37.04,77651.53,0.0,0.59586,0.00013,30.57083]
[1776951083459,37.04,77670.61,0.0,0.59839,0.00013,30.52929]
[1776951084468,37.04,77676.37,0.0,0.59915,0.00013,30.51652]
[1776951085691,37.04,77676.37,0.0,0.59915,0.00013,30.51652]
[1776951085709,37.04,77666.24,0.0,0.59781,0.00013,30.53891]
[1776951091516,37.04,77662.14,0.0,0.59728,0.00013,30.54485]
[1776951096671,37.04,77666.95,0.0,0.59792,0.00013,30.53427]
[1776951096674,37.04,77666.95,0.0,0.59792,0.00013,30.53427]
[1776951096768,37.04,77666.95,0.0,0.59792,0.00013,30.53427]
[1776951096781,37.04,77670.88,0.0,0.59844,0.00013,30.5256]
[1776951098775,37.04,77670.88,0.0,0.59844,0.00013,30.52559]
[1776951098840,37.04,77670.88,0.0,0.59844,0.00013,30.52559]
[1776951099031,37.04,77670.88,0.0,0.59844,0.00013,30.52559]
[1776951099076,37.04,77669.43,0.0,0.59825,0.00013,30.52878]
[1776951099821,37.04,77669.43,0.0,0.59825,0.00013,30.52878]
[1776951099891,37.04,77669.43,0.0,0.59825,0.00013,30.52878]
[1776951099917,37.04,77648.88,0.0,0.59552,0.00013,30.57339]
[1776951101586,37.04,77644.2,0.0,0.5949,0.00013,30.58334]
[1776951104609,37.04,77654.3,0.0,0.59624,0.00013,30.56177]
[1776951106105,37.04,77654.3,0.0,0.59624,0.00013,30.56177]
[1776951105731,37.04,77648.12,0.0,0.59542,0.00013,30.57501]
[1776951106798,37.04,77643.54,0.0,0.59482,0.00013,30.58474]
[1776951109650,37.04,77635.4,0.0,0.59374,0.00013,30.60188]
[1776951111664,37.04,77641.13,0.0,0.5945,0.00013,30.58985]
[1776951113678,37.04,77649.31,0.0,0.59558,0.00013,30.57251]
[1776951114684,37.04,77641.73,0.0,0.59457,0.00013,30.58861]
[1776951116699,37.04,77642.65,0.0,0.59469,0.00013,30.58671]
[1776951121269,37.04,77642.64,0.0,0.59469,0.00013,30.58674]
[1776951121428,37.04,77642.64,0.0,0.59469,0.00013,30.58674]
[1776951121737,37.04,77642.64,0.0,0.59469,0.00013,30.58675]
[1776951122741,37.04,77625.17,0.0,0.59237,0.00013,30.6232]
[1776951123746,37.04,77617.34,0.0,0.59133,0.00013,30.63922]
[1776951126546,37.04,77616.72,0.0,0.59124,0.00013,30.64053]
[1776951128783,37.04,77606.31,0.0,0.58985,0.00013,30.66151]
[1776951129737,37.04,77606.31,0.0,0.58985,0.00013,30.66151]
[1776951129791,37.05,77612.02,0.0,0.59061,0.00013,30.65011]
[1776951134868,37.05,77612.95,0.0,0.59073,0.00013,30.64834]
[1776951134933,37.05,77618.52,0.0,0.59147,0.00013,30.63711]
[1776951135363,37.05,77618.52,0.0,0.59147,0.00013,30.63711]
[1776951135487,37.05,77618.52,0.0,0.59147,0.00013,30.63711]
[1776951135837,37.05,77618.52,0.0,0.59147,0.00013,30.63714]
[1776951136840,37.05,77624.66,0.0,0.59228,0.00013,30.62461]
[1776951137776,37.05,77624.66,0.0,0.59228,0.00013,30.62461]
[1776951137923,37.05,77624.66,0.0,0.59228,0.00013,30.62461]
[1776951138025,37.05,77641.49,0.0,0.59452,0.00013,30.5896]
[1776951138854,37.05,77641.49,0.0,0.59452,0.00013,30.58956]
[1776951139870,37.05,77654.51,0.0,0.59624,0.00013,30.56182]
[1776951140867,37.05,77654.5,0.0,0.59624,0.00013,30.56183]
[1776951142713,37.05,77650.3,0.0,0.59569,0.00013,30.57082]
[1776951142754,37.05,77650.3,0.0,0.59569,0.00013,30.57082]
[1776951142786,37.05,77650.3,0.0,0.59569,0.00013,30.57082]
[1776951142824,37.05,77650.3,0.0,0.59569,0.00013,30.57082]
[1776951142925,37.05,77629.44,0.0,0.59292,0.00013,30.61467]
[1776951143892,37.05,77629.44,0.0,0.59292,0.00013,30.61467]
[1776951144900,37.05,77621.39,0.0,0.59185,0.00013,30.63119]
[1776951146087,37.05,77621.39,0.0,0.59185,0.00013,30.63119]
[1776951146209,37.05,77621.39,0.0,0.59186,0.00013,30.63118]
[1776951146913,37.05,77609.41,0.0,0.59026,0.00013,30.65541]
[1776951147460,37.05,77609.41,0.0,0.59026,0.00013,30.65541]
[1776951147518,37.05,77609.41,0.0,0.59026,0.00013,30.65541]
[1776951147922,37.05,77597.7,0.0,0.5887,0.00013,30.67861]
[1776951148630,37.05,77597.7,0.0,0.5887,0.00013,30.67861]
[1776951148718,37.05,77597.7,0.0,0.5887,0.00013,30.67861]
[1776951148813,37.05,77597.7,0.0,0.5887,0.00013,30.67861]
[1776951148871,37.05,77597.7,0.0,0.5887,0.00013,30.67861]
[1776951148935,37.05,77594.91,0.0,0.58833,0.00013,30.68408]
[1776951149934,37.05,77587.65,0.0,0.58736,0.00013,30.69815]
[1776951150945,37.05,77582.1,0.0,0.58662,0.00013,30.70878]
[1776951151952,37.05,77570.79,0.0,0.58512,0.00013,30.72716]
[1776951152956,37.05,77567.38,0.0,0.58466,0.00013,30.73352]
[1776951155094,37.05,77566.01,0.0,0.58448,0.00013,30.73607]
[1776951155145,37.05,77566.01,0.0,0.58448,0.00013,30.73607]
[1776951155149,37.05,77580.59,0.0,0.58642,0.00013,30.70876]
[1776951156987,37.05,77584.52,0.0,0.58695,0.00013,30.70128]
[1776951160005,37.05,77582.14,0.0,0.58663,0.00013,30.70583]
[1776951160120,37.05,77585.12,0.0,0.58703,0.00013,30.70013]
[1776951161643,37.05,77585.12,0.0,0.58703,0.00013,30.70013]
[1776951161748,37.05,77585.12,0.0,0.58703,0.00013,30.70013]
[1776951162021,37.05,77590.36,0.0,0.58772,0.00013,30.69005]
[1776951163071,37.05,77609.22,0.0,0.59024,0.00013,30.65297]
[1776951163860,37.05,77609.22,0.0,0.59024,0.00013,30.65297]
[1776951164917,37.05,77609.22,0.0,0.59023,0.00013,30.65299]
[1776951165042,37.05,77609.3,0.0,0.59024,0.00013,30.65285]
[1776951165704,37.05,77609.3,0.0,0.59024,0.00013,30.65285]
[1776951165859,37.05,77609.3,0.0,0.59024,0.00013,30.65285]
[1776951165943,37.05,77609.3,0.0,0.59024,0.00013,30.65285]
[1776951166118,37.05,77624.35,0.0,0.59224,0.00013,30.6224]
[1776951166191,37.05,77624.35,0.0,0.59224,0.00013,30.6224]
[1776951166397,37.05,77624.35,0.0,0.59224,0.00013,30.6224]
[1776951166466,37.05,77624.35,0.0,0.59224,0.00013,30.6224]
[1776951167057,37.05,77624.35,0.0,0.59224,0.00013,30.62238]
[1776951168062,37.05,77629.86,0.0,0.59298,0.00013,30.61102]
[1776951170836,37.05,77628.86,0.0,0.59284,0.00013,30.61308]
[1776951170917,37.05,77628.86,0.0,0.59284,0.00013,30.61308]
[1776951171120,37.05,77630.44,0.0,0.59305,0.00013,30.60981]
[1776951173110,37.05,77641.77,0.0,0.59456,0.00013,30.58607]
[1776951173250,37.05,77641.77,0.0,0.59456,0.00013,30.58607]
[1776951173303,37.05,77641.77,0.0,0.59456,0.00013,30.58607]
[1776951173356,37.05,77641.77,0.0,0.59456,0.00013,30.58607]
[1776951173385,37.05,77641.77,0.0,0.59456,0.00013,30.58607]
[1776951174123,37.05,77649.68,0.0,0.59561,0.00013,30.56929]
[1776951175136,37.05,77666.58,0.0,0.59785,0.00013,30.53269]
[1776951176128,37.05,77671.35,0.0,0.59848,0.00013,30.52217]
[1776951176790,37.05,77671.35,0.0,0.59848,0.00013,30.52217]
[1776951182181,37.05,77673.0,0.0,0.5987,0.00013,30.51847]
[1776951182464,37.05,77673.0,0.0,0.5987,0.00013,30.51847]
[1776951182980,37.05,77673.0,0.0,0.5987,0.00013,30.51847]
[1776951183110,37.05,77673.0,0.0,0.5987,0.00013,30.51847]
[1776951183630,37.05,77668.82,0.0,0.59815,0.00013,30.52769]
[1776951183774,37.05,77668.82,0.0,0.59815,0.00013,30.52769]
[1776951183908,37.05,77668.82,0.0,0.59815,0.00013,30.52769]
[1776951184050,37.05,77668.82,0.0,0.59815,0.00013,30.52769]
[1776951184132,37.05,77668.82,0.0,0.59815,0.00013,30.52769]
[1776951184190,37.05,77652.35,0.0,0.59597,0.00013,30.56349]
[1776951184339,37.05,77652.35,0.0,0.59597,0.00013,30.56349]
[1776951184347,37.05,77652.35,0.0,0.59597,0.00013,30.56349]
[1776951184403,37.05,77652.35,0.0,0.59597,0.00013,30.56349]
[1776951184439,37.05,77652.35,0.0,0.59597,0.00013,30.56349]
[1776951185202,37.05,77642.24,0.0,0.59463,0.00013,30.58501]
[1776951185639,37.05,77642.24,0.0,0.59463,0.00013,30.58501]
[1776951185691,37.05,77642.24,0.0,0.59463,0.00013,30.58501]
[1776951186202,37.05,77636.3,0.0,0.59384,0.00013,30.59748]
[1776951187657,37.05,77634.11,0.0,0.59355,0.00013,30.60203]
[1776951187734,37.05,77634.11,0.0,0.59355,0.00013,30.60203]
[1776951188007,37.05,77634.11,0.0,0.59355,0.00013,30.60203]
[1776951188093,37.05,77634.11,0.0,0.59355,0.00013,30.60203]
[1776951188219,37.05,77631.26,0.0,0.59317,0.00013,30.60795]
[1776951189221,37.05,77625.61,0.0,0.59242,0.00013,30.61963]
[1776951191236,37.05,77621.13,0.0,0.59182,0.00013,30.62882]
[1776951192653,37.05,77621.41,0.0,0.59186,0.00013,30.62826]
[1776951192714,37.05,77621.41,0.0,0.59186,0.00013,30.62826]
[1776951193252,37.05,77624.98,0.0,0.59234,0.00013,30.62096]
[1776951194257,37.05,77631.32,0.0,0.59318,0.00013,30.60789]
[1776951200255,37.05,77633.29,0.0,0.59344,0.00013,30.60377]
[1776951205027,37.04,77632.49,0.0,0.59334,0.00013,30.60529]
[1776951205133,37.04,77632.49,0.0,0.59334,0.00013,30.60529]
[1776951205206,37.04,77632.49,0.0,0.59334,0.00013,30.60529]
[1776951205237,37.05,77640.15,0.0,0.59436,0.00013,30.5893]
[1776951206349,37.05,77620.78,0.0,0.59178,0.00013,30.62944]
[1776951207365,37.05,77620.78,0.0,0.59178,0.00013,30.62944]
[1776951207735,37.05,77611.54,0.0,0.59055,0.00013,30.64817]
[1776951209363,37.05,77606.27,0.0,0.58985,0.00013,30.65873]
[1776951210389,37.05,77606.27,0.0,0.58985,0.00013,30.65873]
[1776951210546,37.05,77606.27,0.0,0.58985,0.00013,30.65873]
[1776951210590,37.05,77606.27,0.0,0.58985,0.00013,30.65873]
[1776951210612,37.05,77590.73,0.0,0.58778,0.00013,30.68924]
[1776951211631,37.05,77587.9,0.0,0.58741,0.00013,30.69178]
[1776951212399,37.05,77587.9,0.0,0.58741,0.00013,30.69178]
[1776951213297,37.05,77590.07,0.0,0.5877,0.00013,30.6876]
[1776951215406,37.05,77577.02,0.0,0.58596,0.00013,30.71254]
[1776951217280,37.05,77577.02,0.0,0.58596,0.00013,30.71254]
[1776951216413,37.05,77579.96,0.0,0.58635,0.00013,30.70697]
[1776951217339,37.05,77579.96,0.0,0.58635,0.00013,30.70697]
[1776951219759,37.05,77579.37,0.0,0.58627,0.00013,30.70809]
[1776951219903,37.05,77574.11,0.0,0.58557,0.00013,30.71802]
[1776951221455,37.05,77566.01,0.0,0.58449,0.00013,30.73313]
[1776951222497,37.05,77563.44,0.0,0.58414,0.00013,30.73786]
[1776951225088,37.05,77570.98,0.0,0.58515,0.00013,30.72383]
[1776951228858,37.05,77571.94,0.0,0.58528,0.00013,30.72201]
[1776951228961,37.05,77571.94,0.0,0.58528,0.00013,30.72201]
[1776951229062,37.05,77568.9,0.0,0.58488,0.00013,30.72766]
[1776951230560,37.05,77563.16,0.0,0.58411,0.00013,30.73827]
[1776951233247,37.04,77563.16,0.0,0.58411,0.00013,30.73825]
[1776951233377,37.04,77586.7,0.0,0.58726,0.00013,30.69395]
[1776951233537,37.04,77586.7,0.0,0.58726,0.00013,30.69395]
[1776951234083,37.04,77617.52,0.0,0.59136,0.00013,30.6331]
[1776951234405,37.04,77617.52,0.0,0.59136,0.00013,30.6331]
[1776951234542,37.04,77617.52,0.0,0.59136,0.00013,30.6331]
[1776951234553,37.04,77617.52,0.0,0.59136,0.00013,30.6331]
[1776951234656,37.04,77620.54,0.0,0.59176,0.00013,30.62696]
[1776951235598,37.04,77620.54,0.0,0.59176,0.00013,30.62696]
[1776951235699,37.04,77613.51,0.0,0.59082,0.00013,30.6412]
[1776951237643,37.04,77613.51,0.0,0.59083,0.00013,30.64119]
[1776951237711,37.04,77613.51,0.0,0.59083,0.00013,30.64119]
[1776951237731,37.04,77614.12,0.0,0.59091,0.00013,30.63994]
[1776951239581,37.04,77608.45,0.0,0.59015,0.00013,30.6513]
[1776951242606,37.04,77603.29,0.0,0.58947,0.00013,30.66154]
[1776951247155,37.04,77602.2,0.0,0.58932,0.00013,30.6637]
[1776951247220,37.04,77602.2,0.0,0.58932,0.00013,30.6637]
[1776951247225,37.04,77600.99,0.0,0.58916,0.00013,30.66613]
[1776951249064,37.04,77600.99,0.0,0.58916,0.00013,30.66613]
[1776951249148,37.04,77589.57,0.0,0.58764,0.00013,30.68843]
[1776951252338,37.04,77586.91,0.0,0.58728,0.00013,30.69356]
[1776951252363,37.04,77586.91,0.0,0.58728,0.00013,30.69356]
[1776951260776,37.05,77580.16,0.0,0.58638,0.00013,30.70648]
[1776951266774,37.05,77586.7,0.0,0.58725,0.00013,30.69401]
[1776951270689,37.05,77590.51,0.0,0.58776,0.00013,30.68667]
[1776951271347,37.05,77579.28,0.0,0.58627,0.00013,30.70524]
[1776951272608,37.05,77579.28,0.0,0.58627,0.00013,30.70524]
[1776951272643,37.05,77579.28,0.0,0.58627,0.00013,30.70524]
[1776951272763,37.05,77579.28,0.0,0.58627,0.00013,30.70524]
[1776951272859,37.05,77579.28,0.0,0.58627,0.00013,30.70524]
[1776951272931,37.05,77558.01,0.0,0.58343,0.00013,30.74479]
[1776951273655,37.05,77558.01,0.0,0.58343,0.00013,30.74479]
[1776951273720,37.05,77558.01,0.0,0.58343,0.00013,30.74479]
[1776951273827,37.05,77558.01,0.0,0.58343,0.00013,30.74475]
[1776951275749,37.04,77562.45,0.0,0.58402,0.00013,30.73661]
[1776951275883,37.04,77562.45,0.0,0.58402,0.00013,30.73661]
[1776951275984,37.05,77576.06,0.0,0.58584,0.00013,30.71129]
[1776951281881,37.05,77576.88,0.0,0.58595,0.00013,30.70981]
[1776951282667,37.05,77576.88,0.0,0.58595,0.00013,30.70981]
[1776951282757,37.05,77576.88,0.0,0.58595,0.00013,30.70981]
[1776951282803,37.05,77576.88,0.0,0.58595,0.00013,30.70981]
[1776951282972,37.05,77576.88,0.0,0.58595,0.00013,30.70981]
[1776951282983,37.05,77599.41,0.0,0.58895,0.00013,30.6664]
[1776951284038,37.05,77599.41,0.0,0.58895,0.00013,30.6664]
[1776951284111,37.05,77599.41,0.0,0.58895,0.00013,30.6664]
[1776951284140,37.05,77605.35,0.0,0.58974,0.00013,30.65467]
[1776951287701,37.05,77604.65,0.0,0.58964,0.00013,30.65611]
[1776951287775,37.05,77604.65,0.0,0.58964,0.00013,30.65611]
[1776951287925,37.05,77606.41,0.0,0.58988,0.00013,30.65263]
[1776951292962,37.05,77605.61,0.0,0.58977,0.00013,30.6543]
[1776951296280,37.05,77615.67,0.0,0.5911,0.00013,30.63419]
[1776951296988,37.05,77615.67,0.0,0.5911,0.00013,30.63418]
[1776951302039,37.05,77611.68,0.0,0.59057,0.00013,30.64228]
[1776951304382,37.05,77611.07,0.0,0.59049,0.00013,30.64351]
[1776951304395,37.05,77620.19,0.0,0.5917,0.00013,30.6251]
[1776951304475,37.05,77620.19,0.0,0.5917,0.00013,30.6251]
[1776951304603,37.05,77620.19,0.0,0.5917,0.00013,30.6251]
[1776951304850,37.05,77620.19,0.0,0.5917,0.00013,30.6251]
[1776951305055,37.06,77620.19,0.0,0.5917,0.00013,30.62511]
[1776951306204,37.06,77620.19,0.0,0.5917,0.00013,30.62511]
[1776951306272,37.06,77620.19,0.0,0.5917,0.00013,30.62511]
[1776951306305,37.06,77624.42,0.0,0.59226,0.00013,30.61649]
[1776951307220,37.06,77623.28,0.0,0.59211,0.00013,30.61885]
[1776951309152,37.06,77623.28,0.0,0.59211,0.00013,30.61887]
[1776951309210,37.06,77623.28,0.0,0.59211,0.00013,30.61887]
[1776951309311,37.06,77619.78,0.0,0.59164,0.00013,30.62603]
[1776951310358,37.06,77619.78,0.0,0.59164,0.00013,30.62603]
[1776951310441,37.06,77619.78,0.0,0.59164,0.00013,30.62603]
[1776951310392,37.06,77620.6,0.0,0.59175,0.00013,30.62438]
[1776951311102,37.06,77629.23,0.0,0.59289,0.00013,30.60669]
[1776951312048,37.06,77629.23,0.0,0.59289,0.00013,30.60669]
[1776951312230,37.06,77629.23,0.0,0.59289,0.00013,30.60669]
[1776951312233,37.06,77646.02,0.0,0.59512,0.00013,30.57145]
[1776951313120,37.06,77645.94,0.0,0.59511,0.00013,30.57159]
[1776951315444,37.06,77643.42,0.0,0.59478,0.00013,30.57689]
[1776951315495,37.05,77639.18,0.0,0.59422,0.00013,30.58579]
[1776951316142,37.05,77642.66,0.0,0.59469,0.00013,30.57842]
[1776951318166,37.05,77652.98,0.0,0.59606,0.00013,30.55637]
[1776951321350,37.05,77642.38,0.0,0.59465,0.00013,30.57895]
[1776951323192,37.05,77632.0,0.0,0.59327,0.00013,30.60071]
[1776951324200,37.05,77630.64,0.0,0.59309,0.00013,30.60351]
[1776951328230,37.05,77641.38,0.0,0.59452,0.00013,30.58101]
[1776951333264,37.05,77649.68,0.0,0.59562,0.00013,30.56055]
[1776951338297,37.05,77647.96,0.0,0.59539,0.00013,30.56428]
[1776951341369,37.06,77656.23,0.0,0.59649,0.00013,30.54657]
[1776951343003,37.06,77656.23,0.0,0.59649,0.00013,30.54657]
[1776951343149,37.06,77656.23,0.0,0.59649,0.00013,30.54657]
[1776951343243,37.06,77656.23,0.0,0.59649,0.00013,30.54657]
[1776951343358,37.06,77656.23,0.0,0.59649,0.00013,30.54657]
[1776951343361,37.06,77656.23,0.0,0.59649,0.00013,30.54657]
[1776951343417,37.06,77631.18,0.0,0.59316,0.00013,30.59959]
[1776951344342,37.06,77630.7,0.0,0.5931,0.00013,30.60062]
[1776951345350,37.06,77626.5,0.0,0.59254,0.00013,30.60931]
[1776951349702,37.05,77630.03,0.0,0.59302,0.00013,30.6018]
[1776951349751,37.05,77630.03,0.0,0.59302,0.00013,30.6018]
[1776951350385,37.05,77628.39,0.0,0.59281,0.00013,30.60515]
[1776951351442,37.05,77619.89,0.0,0.59168,0.00013,30.62253]
[1776951352210,37.05,77619.89,0.0,0.59168,0.00013,30.62253]
[1776951352293,37.05,77619.89,0.0,0.59168,0.00013,30.62253]
[1776951352398,37.05,77620.05,0.0,0.5917,0.00013,30.62222]
[1776951353404,37.05,77625.67,0.0,0.59245,0.00013,30.61065]
[1776951354412,37.05,77644.94,0.0,0.59501,0.00013,30.57034]
[1776951355418,37.04,77646.29,0.0,0.59519,0.00013,30.56743]
[1776951360454,37.04,77644.57,0.0,0.59496,0.00013,30.57109]
[1776951361463,37.04,77636.85,0.0,0.59394,0.00013,30.58734]
[1776951363475,37.04,77628.64,0.0,0.59285,0.00013,30.6044]
[1776951367507,37.04,77626.78,0.0,0.59261,0.00013,30.60813]
[1776951368512,37.04,77632.81,0.0,0.59341,0.00013,30.5956]
[1776951370524,37.04,77636.89,0.0,0.59396,0.00013,30.58703]
[1776951374552,37.03,77631.31,0.0,0.59323,0.00013,30.5985]
[1776951375565,37.03,77624.39,0.0,0.59231,0.00013,30.61276]
[1776951378580,37.03,77618.02,0.0,0.59147,0.00013,30.62565]
[1776951380595,37.03,77628.87,0.0,0.59292,0.00013,30.6033]
[1776951383290,37.03,77633.05,0.0,0.59347,0.00013,30.59457]
[1776951383404,37.03,77633.05,0.0,0.59347,0.00013,30.59457]
[1776951383408,37.03,77633.05,0.0,0.59347,0.00013,30.59457]
[1776951383482,37.02,77639.91,0.0,0.59439,0.00013,30.5801]
[1776951383677,37.02,77639.91,0.0,0.59439,0.00013,30.5801]
[1776951383754,37.02,77649.2,0.0,0.59562,0.00013,30.56038]
[1776951385633,37.02,77649.89,0.0,0.59572,0.00013,30.55883]
[1776951387648,37.02,77651.9,0.0,0.59599,0.00013,30.55449]
[1776951387741,37.02,77657.57,0.0,0.59674,0.00013,30.54225]
[1776951393285,37.02,77658.62,0.0,0.59689,0.00013,30.53698]
[1776951393377,37.02,77658.62,0.0,0.59689,0.00013,30.53698]
[1776951395512,37.02,77664.22,0.0,0.59763,0.00013,30.52473]
[1776951395555,37.02,77668.92,0.0,0.59825,0.00013,30.51437]
[1776951395611,37.02,77668.92,0.0,0.59825,0.00013,30.51437]
[1776951395705,37.02,77668.92,0.0,0.59825,0.00013,30.51437]
[1776951398142,37.02,77665.86,0.0,0.59785,0.00013,30.5211]
[1776951398164,37.02,77660.48,0.0,0.59714,0.00013,30.53285]
[1776951400740,37.02,77669.72,0.0,0.59836,0.00013,30.51255]
[1776951402042,37.02,77669.72,0.0,0.59836,0.00013,30.51255]
[1776951402528,37.02,77677.23,0.0,0.59936,0.00013,30.49584]
[1776951402791,37.02,77677.23,0.0,0.59936,0.00013,30.49584]
[1776951402880,37.02,77677.23,0.0,0.59936,0.00013,30.49584]
[1776951403566,37.02,77677.23,0.0,0.59936,0.00013,30.49584]
[1776951402927,37.02,77681.54,0.0,0.59993,0.00013,30.48617]
[1776951404033,37.02,77681.54,0.0,0.59993,0.00013,30.48617]
[1776951404093,37.02,77691.03,0.0,0.60118,0.00013,30.46467]
[1776951406599,37.02,77691.03,0.0,0.60118,0.00013,30.46468]
[1776951405777,37.02,77691.33,0.0,0.60122,0.00013,30.46402]
[1776951407049,37.02,77676.45,0.0,0.59925,0.00013,30.49764]
[1776951407959,37.02,77665.53,0.0,0.59781,0.00013,30.52181]
[1776951408805,37.02,77665.53,0.0,0.59781,0.00013,30.52183]
[1776951411608,37.02,77663.97,0.0,0.5976,0.00013,30.52524]
[1776951411828,37.02,77663.97,0.0,0.5976,0.00013,30.52524]
[1776951411906,37.02,77663.97,0.0,0.5976,0.00013,30.52524]
[1776951412196,37.02,77663.97,0.0,0.5976,0.00013,30.52524]
[1776951412295,37.02,77649.08,0.0,0.59563,0.00013,30.55746]
[1776951413429,37.02,77649.08,0.0,0.59563,0.00013,30.55746]
[1776951413544,37.02,77649.08,0.0,0.59563,0.00013,30.55746]
[1776951413530,37.02,77637.93,0.0,0.59415,0.00013,30.58108]
[1776951414843,37.02,77636.43,0.0,0.59395,0.00013,30.58419]
[1776951415607,37.02,77636.43,0.0,0.59395,0.00013,30.58419]
[1776951415659,37.02,77636.43,0.0,0.59395,0.00013,30.58419]
[1776951415864,37.02,77636.85,0.0,0.59401,0.00013,30.58328]
[1776951417863,37.01,77642.36,0.0,0.59474,0.00013,30.57159]
[1776951419877,37.01,77647.84,0.0,0.59547,0.00013,30.55988]
[1776951421966,37.01,77634.1,0.0,0.59365,0.00013,30.58892]
[1776951424788,37.01,77636.13,0.0,0.59392,0.00013,30.58463]
[1776951425161,37.01,77636.13,0.0,0.59392,0.00013,30.58463]
[1776951425233,37.01,77636.13,0.0,0.59392,0.00013,30.58463]
[1776951425537,37.01,77617.08,0.0,0.59139,0.00013,30.62391]
[1776951425808,37.01,77617.08,0.0,0.59139,0.00013,30.62391]
[1776951425944,37.01,77617.08,0.0,0.59139,0.00013,30.62391]
[1776951426103,37.01,77617.08,0.0,0.59139,0.00013,30.62391]
[1776951426409,37.01,77603.48,0.0,0.58958,0.00013,30.65111]
[1776951427487,37.01,77592.54,0.0,0.58812,0.00013,30.67263]
[1776951427947,37.01,77592.54,0.0,0.58812,0.00013,30.67266]
[1776951428953,37.01,77588.48,0.0,0.58758,0.00013,30.68054]
[1776951431371,37.01,77591.76,0.0,0.58802,0.00013,30.6742]
[1776951431416,37.01,77591.76,0.0,0.58802,0.00013,30.6742]
[1776951431472,37.01,77603.25,0.0,0.58955,0.00013,30.65164]
[1776951433311,37.01,77602.12,0.0,0.58939,0.00013,30.65392]
[1776951434258,37.01,77602.12,0.0,0.58939,0.00013,30.65392]
[1776951434333,37.01,77602.12,0.0,0.58939,0.00013,30.65392]
[1776951434434,37.01,77615.36,0.0,0.59116,0.00013,30.62744]
[1776951435632,37.01,77615.36,0.0,0.59116,0.00013,30.62746]
[1776951435728,37.01,77615.36,0.0,0.59116,0.00013,30.62746]
[1776951436015,37.01,77624.78,0.0,0.59241,0.00013,30.60827]
[1776951437015,37.01,77631.92,0.0,0.59336,0.00013,30.59345]
[1776951438540,37.01,77631.92,0.0,0.59336,0.00013,30.59345]
[1776951438609,37.01,77631.92,0.0,0.59336,0.00013,30.59345]
[1776951438584,37.01,77622.06,0.0,0.59205,0.00013,30.61379]
[1776951439402,37.01,77622.06,0.0,0.59205,0.00013,30.61379]
[1776951439499,37.01,77618.1,0.0,0.59152,0.00013,30.62186]
[1776951441042,37.01,77612.55,0.0,0.59079,0.00013,30.63299]
[1776951442344,37.01,77606.89,0.0,0.59004,0.00013,30.6443]
[1776951443487,37.01,77594.84,0.0,0.58843,0.00013,30.66807]
[1776951445011,37.01,77594.84,0.0,0.58843,0.00013,30.66804]
[1776951445307,37.01,77594.84,0.0,0.58843,0.00013,30.66804]
[1776951445451,37.01,77594.84,0.0,0.58843,0.00013,30.66804]
[1776951445524,37.01,77581.88,0.0,0.58671,0.00013,30.69307]
[1776951447476,37.01,77572.01,0.0,0.58539,0.00013,30.71175]
[1776951448263,37.01,77572.01,0.0,0.58539,0.00013,30.71175]
[1776951448328,37.01,77572.01,0.0,0.58539,0.00013,30.71175]
[1776951448359,37.01,77570.23,0.0,0.58515,0.00013,30.71509]
[1776951453930,37.0,77567.37,0.0,0.58477,0.00013,30.71747]
[1776951455144,37.0,77576.65,0.0,0.58602,0.00013,30.70004]
[1776951456151,37.0,77577.86,0.0,0.58618,0.00013,30.69775]
[1776951460179,37.01,77568.3,0.0,0.5849,0.00013,30.71574]
[1776951461198,37.01,77568.3,0.0,0.5849,0.00013,30.71574]
[1776951461286,37.01,77568.3,0.0,0.5849,0.00013,30.71574]
[1776951461328,37.01,77547.18,0.0,0.58207,0.00013,30.75431]
[1776951462254,37.0,77544.54,0.0,0.58172,0.00013,30.75901]
[1776951463197,37.0,77544.54,0.0,0.58172,0.00013,30.75899]
[1776951468232,37.0,77541.92,0.0,0.58138,0.00013,30.76354]
[1776951471261,37.0,77548.3,0.0,0.58223,0.00013,30.75215]
[1776951472324,37.0,77555.43,0.0,0.58319,0.00013,30.73924]
[1776951475281,37.0,77556.7,0.0,0.58336,0.00013,30.73689]
[1776951480319,37.0,77552.81,0.0,0.58284,0.00013,30.74389]
[1776951482618,36.99,77554.92,0.0,0.58313,0.00013,30.74005]
[1776951482628,36.99,77559.31,0.0,0.58372,0.00013,30.73202]
[1776951482704,36.99,77559.31,0.0,0.58372,0.00013,30.73202]
[1776951484351,36.99,77566.2,0.0,0.58464,0.00013,30.7193]
[1776951486361,36.99,77567.24,0.0,0.58478,0.00013,30.71737]
[1776951488375,36.99,77575.47,0.0,0.58588,0.00013,30.70194]
[1776951490389,36.99,77569.86,0.0,0.58513,0.00013,30.7125]
[1776951491396,36.99,77556.47,0.0,0.58333,0.00013,30.73723]
[1776951492469,36.99,77556.0,0.0,0.58327,0.00013,30.73808]
[1776951496419,36.99,77554.96,0.0,0.58313,0.00013,30.73994]
[1776951496512,36.99,77554.96,0.0,0.58313,0.00013,30.73994]
[1776951496602,36.99,77552.63,0.0,0.58282,0.00013,30.74416]
[1776951502540,36.99,77559.99,0.0,0.58381,0.00013,30.73068]
[1776951503259,36.99,77559.99,0.0,0.58381,0.00013,30.73068]
[1776951503312,36.99,77559.99,0.0,0.58381,0.00013,30.73068]
[1776951503484,36.99,77559.99,0.0,0.58381,0.00013,30.73067]
[1776951504491,36.99,77566.51,0.0,0.58469,0.00013,30.71863]
[1776951505495,36.99,77576.14,0.0,0.58597,0.00013,30.70057]
[1776951506505,36.99,77585.84,0.0,0.58727,0.00013,30.68205]
[1776951507510,36.99,77589.17,0.0,0.58771,0.00013,30.67564]
[1776951510636,36.99,77579.79,0.0,0.58646,0.00013,30.69371]
[1776951513622,36.99,77571.69,0.0,0.58538,0.00013,30.70611]
[1776951515567,36.99,77565.06,0.0,0.58449,0.00013,30.71849]
[1776951520604,37.0,77566.89,0.0,0.58473,0.00013,30.71511]
[1776951521691,37.0,77566.89,0.0,0.58473,0.00013,30.71511]
[1776951521762,37.0,77570.25,0.0,0.58518,0.00013,30.70885]
[1776951522680,37.0,77572.59,0.0,0.5855,0.00013,30.70447]
[1776951526044,37.0,77573.62,0.0,0.58563,0.00013,30.70255]
[1776951526158,37.0,77573.62,0.0,0.58563,0.00013,30.70255]
[1776951526645,37.0,77576.65,0.0,0.58604,0.00013,30.69684]
[1776951527653,37.0,77587.14,0.0,0.58744,0.00013,30.67682]
[1776951528146,37.0,77587.14,0.0,0.58744,0.00013,30.67682]
[1776951528249,37.0,77587.14,0.0,0.58744,0.00013,30.67682]
[1776951528659,37.0,77589.89,0.0,0.5878,0.00013,30.6715]
[1776951529665,37.0,77596.13,0.0,0.58864,0.00013,30.65936]
[1776951531680,37.0,77605.68,0.0,0.58991,0.00013,30.64047]
[1776951532240,37.0,77605.68,0.0,0.58991,0.00013,30.64047]
[1776951532318,37.0,77605.68,0.0,0.58991,0.00013,30.64047]
[1776951532687,37.0,77612.91,0.0,0.59087,0.00013,30.62597]
[1776951533700,37.0,77632.28,0.0,0.59346,0.00013,30.58615]
[1776951533904,37.0,77632.28,0.0,0.59346,0.00013,30.58615]
[1776951533940,37.0,77632.28,0.0,0.59346,0.00013,30.58615]
[1776951534709,36.99,77632.28,0.0,0.59346,0.00013,30.58609]
[1776951535709,36.99,77638.15,0.0,0.59424,0.00013,30.57379]
[1776951536720,36.99,77650.72,0.0,0.59591,0.00013,30.54703]
[1776951541703,36.99,77648.12,0.0,0.59557,0.00013,30.55258]
[1776951541750,36.99,77646.49,0.0,0.59535,0.00013,30.55605]
[1776951546785,36.99,77646.81,0.0,0.5954,0.00013,30.55532]
[1776951548486,36.99,77646.81,0.0,0.5954,0.00013,30.55532]
[1776951548609,36.99,77646.81,0.0,0.5954,0.00013,30.55532]
[1776951548735,36.99,77646.81,0.0,0.5954,0.00013,30.55532]
[1776951548692,36.99,77647.7,0.0,0.59551,0.00013,30.55341]
[1776951548822,36.99,77637.92,0.0,0.59421,0.00013,30.57415]
[1776951549806,36.99,77637.92,0.0,0.59421,0.00013,30.57415]
[1776951550818,36.99,77629.77,0.0,0.59313,0.00013,30.59121]
[1776951552718,36.99,77629.77,0.0,0.59313,0.00013,30.59121]
[1776951552684,36.99,77617.19,0.0,0.59146,0.00013,30.61704]
[1776951552854,36.99,77617.19,0.0,0.59146,0.00013,30.61704]
[1776951553068,36.99,77617.19,0.0,0.59146,0.00013,30.61704]
[1776951553138,36.99,77603.74,0.0,0.58967,0.00013,30.64403]
[1776951554173,36.99,77603.74,0.0,0.58967,0.00013,30.64403]
[1776951554238,36.99,77603.74,0.0,0.58967,0.00013,30.64403]
[1776951554270,36.99,77598.74,0.0,0.589,0.00013,30.65396]
[1776951558474,36.99,77602.79,0.0,0.58954,0.00013,30.64602]
[1776951558499,36.99,77602.79,0.0,0.58954,0.00013,30.64602]
[1776951558503,36.99,77602.79,0.0,0.58954,0.00013,30.64602]
[1776951558508,36.99,77602.79,0.0,0.58954,0.00013,30.64602]
[1776951558514,36.99,77602.79,0.0,0.58954,0.00013,30.64602]
[1776951558528,36.99,77602.79,0.0,0.58954,0.00013,30.64602]
[1776951558544,36.99,77602.79,0.0,0.58954,0.00013,30.64602]
[1776951558548,36.99,77602.79,0.0,0.58954,0.00013,30.64602]
[1776951558559,36.99,77602.79,0.0,0.58954,0.00013,30.64602]
[1776951558563,36.99,77602.79,0.0,0.58954,0.00013,30.64602]
[1776951558579,36.99,77602.79,0.0,0.58954,0.00013,30.64602]
[1776951558589,36.99,77602.79,0.0,0.58954,0.00013,30.64602]
[1776951558626,36.99,77613.02,0.0,0.5909,0.00013,30.62553]
[1776951559133,36.99,77613.02,0.0,0.5909,0.00013,30.62553]
[1776951559152,36.99,77613.02,0.0,0.5909,0.00013,30.62553]
[1776951559231,36.99,77613.02,0.0,0.5909,0.00013,30.62553]
[1776951559329,36.99,77613.02,0.0,0.5909,0.00013,30.62553]
[1776951559418,36.99,77613.02,0.0,0.5909,0.00013,30.62553]
[1776951559461,36.99,77600.31,0.0,0.5892,0.00013,30.65092]
[1776951559878,36.99,77600.18,0.0,0.58919,0.00013,30.65118]
[1776951560887,36.99,77591.68,0.0,0.58805,0.00013,30.66783]
[1776951561892,36.99,77586.09,0.0,0.58731,0.00013,30.67864]
[1776951564264,36.99,77588.06,0.0,0.58757,0.00013,30.67481]
[1776951564352,36.99,77586.28,0.0,0.58734,0.00013,30.67825]
[1776951569453,36.99,77590.12,0.0,0.58785,0.00013,30.67077]
[1776951570955,36.99,77579.01,0.0,0.58637,0.00013,30.69214]
[1776951572199,36.99,77579.01,0.0,0.58637,0.00013,30.69214]
[1776951572225,36.99,77579.01,0.0,0.58637,0.00013,30.69214]
[1776951578006,36.99,77585.0,0.0,0.58717,0.00013,30.67783]
[1776951581026,36.99,77579.74,0.0,0.58646,0.00013,30.68794]
[1776951585604,37.0,77584.99,0.0,0.58716,0.00013,30.67794]
[1776951585889,37.0,77584.99,0.0,0.58716,0.00013,30.67794]
[1776951586008,37.0,77584.99,0.0,0.58716,0.00013,30.67794]
[1776951586082,37.0,77584.99,0.0,0.58716,0.00013,30.67794]
[1776951586388,37.0,77584.99,0.0,0.58716,0.00013,30.67794]
[1776951586730,37.0,77584.99,0.0,0.58716,0.00013,30.67794]
[1776951586742,37.0,77597.41,0.0,0.58882,0.00013,30.6538]
[1776951587068,37.0,77597.41,0.0,0.58882,0.00013,30.65383]
[1776951588256,37.0,77604.78,0.0,0.5898,0.00013,30.63928]
[1776951589540,37.0,77604.78,0.0,0.5898,0.00013,30.63928]
[1776951589599,37.0,77604.78,0.0,0.5898,0.00013,30.63928]
[1776951589672,37.0,77605.92,0.0,0.58995,0.00013,30.63704]
[1776951596150,37.0,77606.56,0.0,0.59003,0.00013,30.63584]
[1776951597552,37.0,77606.56,0.0,0.59003,0.00013,30.63584]
[1776951597572,37.0,77600.56,0.0,0.58923,0.00013,30.64777]
[1776951598205,37.0,77600.56,0.0,0.58923,0.00013,30.64777]
[1776951598451,37.0,77600.56,0.0,0.58923,0.00013,30.64777]
[1776951599563,37.0,77597.12,0.0,0.58877,0.00013,30.65458]
[1776951599592,37.0,77587.35,0.0,0.58746,0.00013,30.67363]
[1776951601312,37.0,77587.35,0.0,0.58746,0.00013,30.67366]
[1776951601413,37.0,77587.35,0.0,0.58746,0.00013,30.67366]
[1776951601504,37.0,77583.92,0.0,0.587,0.00013,30.68027]
[1776951602585,37.0,77583.92,0.0,0.587,0.00013,30.68027]
[1776951602731,37.0,77583.92,0.0,0.587,0.00013,30.68027]
[1776951602773,37.0,77568.25,0.0,0.58491,0.00013,30.70992]
[1776951603222,37.0,77568.25,0.0,0.58491,0.00013,30.70992]
[1776951603329,37.0,77568.25,0.0,0.58491,0.00013,30.70992]
[1776951603531,37.0,77568.25,0.0,0.58491,0.00013,30.70992]
[1776951603570,37.0,77562.4,0.0,0.58412,0.00013,30.72077]
[1776951604848,37.0,77562.4,0.0,0.58412,0.00013,30.72077]
[1776951604945,37.0,77562.4,0.0,0.58412,0.00013,30.72077]
[1776951605010,37.0,77562.4,0.0,0.58412,0.00013,30.72077]
[1776951605256,37.0,77562.4,0.0,0.58412,0.00013,30.72077]
[1776951605354,37.0,77539.48,0.0,0.58105,0.00013,30.7621]
[1776951607275,37.0,77539.48,0.0,0.58105,0.00013,30.7621]
[1776951607374,37.0,77539.48,0.0,0.58105,0.00013,30.7621]
[1776951607663,37.0,77539.48,0.0,0.58105,0.00013,30.7621]
[1776951607730,37.0,77539.48,0.0,0.58105,0.00013,30.7621]
[1776951607731,37.0,77556.35,0.0,0.58332,0.00013,30.73181]
[1776951609245,37.0,77563.78,0.0,0.58431,0.00013,30.71816]
[1776951610641,37.0,77577.0,0.0,0.58608,0.00013,30.69341]
[1776951610889,37.0,77577.0,0.0,0.58608,0.00013,30.69341]
[1776951610990,37.0,77577.0,0.0,0.58608,0.00013,30.69341]
[1776951611259,37.0,77577.0,0.0,0.58608,0.00013,30.69341]
[1776951612656,37.0,77588.2,0.0,0.58758,0.00013,30.67199]
[1776951613342,37.0,77594.91,0.0,0.58847,0.00013,30.65893]
[1776951615287,37.0,77590.99,0.0,0.58795,0.00013,30.66657]
[1776951618140,37.0,77591.09,0.0,0.58796,0.00013,30.66638]
[1776951618205,37.0,77591.09,0.0,0.58796,0.00013,30.66638]
[1776951618306,37.0,77596.75,0.0,0.58872,0.00013,30.65532]
[1776951621331,37.0,77588.54,0.0,0.58762,0.00013,30.67132]
[1776951623016,37.0,77589.08,0.0,0.58769,0.00013,30.67028]
[1776951623104,37.0,77589.08,0.0,0.58769,0.00013,30.67028]
[1776951623412,37.0,77567.37,0.0,0.58479,0.00013,30.71151]
[1776951624352,37.0,77567.37,0.0,0.58479,0.00013,30.71154]
[1776951625364,37.0,77568.35,0.0,0.58492,0.00013,30.70972]
[1776951627373,37.0,77562.96,0.0,0.5842,0.00013,30.71972]
[1776951632411,37.0,77563.53,0.0,0.58428,0.00013,30.71571]
[1776951636400,37.0,77567.44,0.0,0.58481,0.00013,30.70844]
[1776951636449,37.0,77567.44,0.0,0.58481,0.00013,30.70844]
[1776951636521,37.0,77578.19,0.0,0.58624,0.00013,30.68823]
[1776951638703,37.0,77580.72,0.0,0.58658,0.00013,30.68342]
[1776951641474,37.0,77586.73,0.0,0.58739,0.00013,30.67188]
[1776951646512,37.0,77587.7,0.0,0.58752,0.00013,30.66991]
[1776951650537,37.0,77593.16,0.0,0.58825,0.00013,30.65925]
[1776951651624,37.0,77600.05,0.0,0.58917,0.00013,30.64571]
[1776951654565,37.0,77604.5,0.0,0.58977,0.00013,30.63686]
[1776951658597,37.0,77596.76,0.0,0.58874,0.00013,30.65214]
[1776951659016,37.0,77596.76,0.0,0.58874,0.00013,30.65214]
[1776951659129,37.0,77596.76,0.0,0.58874,0.00013,30.65214]
[1776951659202,37.0,77596.76,0.0,0.58874,0.00013,30.65214]
[1776951659600,37.0,77596.72,0.0,0.58873,0.00013,30.65222]
[1776951660608,37.0,77607.8,0.0,0.59021,0.00013,30.63026]
[1776951661616,37.0,77614.34,0.0,0.59108,0.00013,30.6171]
[1776951662812,37.0,77614.34,0.0,0.59108,0.00013,30.6171]
[1776951663732,37.0,77631.41,0.0,0.59335,0.00013,30.58208]
[1776951664211,37.0,77631.41,0.0,0.59335,0.00013,30.58208]
[1776951664232,37.0,77631.41,0.0,0.59335,0.00013,30.58208]
[1776951664385,37.0,77631.41,0.0,0.59335,0.00013,30.58208]
[1776951664458,37.0,77631.41,0.0,0.59335,0.00013,30.58208]
[1776951664907,37.0,77631.41,0.0,0.59335,0.00013,30.58208]
[1776951664637,37.0,77630.88,0.0,0.59329,0.00013,30.58312]
[1776951665645,37.0,77632.31,0.0,0.59348,0.00013,30.58014]
[1776951666652,36.99,77627.03,0.0,0.59277,0.00013,30.59108]
[1776951667325,36.99,77627.03,0.0,0.59277,0.00013,30.59108]
[1776951667405,36.99,77627.03,0.0,0.59277,0.00013,30.59108]
[1776951667603,36.99,77627.03,0.0,0.59277,0.00013,30.59108]
[1776951667686,36.99,77624.84,0.0,0.59248,0.00013,30.59556]
[1776951669803,36.99,77624.84,0.0,0.59249,0.00013,30.59553]
[1776951669817,36.99,77609.84,0.0,0.59049,0.00013,30.62602]
[1776951671748,36.99,77609.84,0.0,0.59049,0.00013,30.62599]
[1776951671792,36.99,77605.9,0.0,0.58997,0.00013,30.63383]
[1776951672929,36.99,77605.9,0.0,0.58997,0.00013,30.63379]
[1776951673530,36.99,77605.9,0.0,0.58997,0.00013,30.63379]
[1776951673774,36.99,77592.13,0.0,0.58814,0.00013,30.66092]
[1776951675714,36.99,77584.69,0.0,0.58714,0.00013,30.67527]
[1776951678174,36.99,77583.66,0.0,0.58701,0.00013,30.67725]
[1776951678232,36.99,77583.66,0.0,0.58701,0.00013,30.67725]
[1776951678736,36.99,77583.69,0.0,0.58701,0.00013,30.67721]
[1776951679743,36.99,77577.83,0.0,0.58623,0.00013,30.68841]
[1776951683843,36.99,77569.96,0.0,0.58517,0.00013,30.7033]
[1776951685784,36.99,77567.78,0.0,0.58488,0.00013,30.70739]
[1776951687800,36.99,77574.43,0.0,0.58577,0.00013,30.69494]
[1776951692833,36.99,77572.27,0.0,0.58548,0.00013,30.69611]
[1776951697868,36.99,77574.57,0.0,0.58578,0.00013,30.69184]
[1776951701897,36.99,77564.86,0.0,0.58448,0.00013,30.71001]
[1776951703913,36.99,77560.71,0.0,0.58393,0.00013,30.71768]
[1776951705927,36.99,77567.87,0.0,0.58489,0.00013,30.70443]
[1776951706931,36.99,77573.77,0.0,0.58568,0.00013,30.69338]
[1776951708945,36.99,77580.32,0.0,0.58655,0.00013,30.68097]
[1776951711963,37.0,77589.46,0.0,0.58777,0.00013,30.66345]
[1776951712503,37.0,77590.75,0.0,0.58794,0.00013,30.66097]
[1776951717002,37.0,77596.71,0.0,0.58873,0.00013,30.6494]
[1776951721241,37.0,77595.3,0.0,0.58855,0.00013,30.65208]
[1776951721353,37.0,77595.3,0.0,0.58855,0.00013,30.65208]
[1776951721454,37.0,77596.82,0.0,0.58875,0.00013,30.64907]
[1776951723466,36.99,77602.25,0.0,0.58948,0.00013,30.63828]
[1776951729114,36.99,77601.94,0.0,0.58945,0.00013,30.63869]
[1776951730325,36.99,77601.94,0.0,0.58945,0.00013,30.63869]
[1776951730366,36.99,77601.94,0.0,0.58945,0.00013,30.63869]
[1776951730635,36.99,77594.18,0.0,0.58842,0.00013,30.65392]
[1776951732957,36.98,77585.79,0.0,0.5873,0.00013,30.67015]
[1776951738178,36.98,77588.71,0.0,0.5877,0.00013,30.66442]
[1776951743728,36.98,77590.64,0.0,0.58796,0.00013,30.66063]
[1776951743754,36.98,77590.69,0.0,0.58796,0.00013,30.66052]
[1776951744270,36.98,77601.62,0.0,0.58942,0.00013,30.63906]
[1776951746234,36.98,77603.62,0.0,0.58969,0.00013,30.63507]
[1776951747053,36.98,77603.62,0.0,0.58969,0.00013,30.63507]
[1776951747242,36.98,77599.94,0.0,0.5892,0.00013,30.64236]
[1776951748337,36.98,77583.68,0.0,0.58703,0.00013,30.67403]
[1776951749256,36.98,77584.06,0.0,0.58708,0.00013,30.67329]
[1776951750105,36.98,77584.06,0.0,0.58708,0.00013,30.67329]
[1776951750171,36.98,77584.06,0.0,0.58708,0.00013,30.67329]
[1776951750306,36.98,77570.32,0.0,0.58524,0.00013,30.69939]
[1776951751295,36.98,77563.01,0.0,0.58427,0.00013,30.71006]
[1776951752276,36.98,77563.34,0.0,0.58431,0.00013,30.70946]
[1776951753576,36.98,77563.34,0.0,0.58431,0.00013,30.70946]
[1776951755084,36.98,77557.91,0.0,0.58359,0.00013,30.71944]
[1776951756378,36.98,77557.91,0.0,0.58359,0.00013,30.71944]
[1776951756479,36.98,77554.19,0.0,0.58309,0.00013,30.72621]
[1776951762497,36.98,77551.24,0.0,0.5827,0.00013,30.73149]
[1776951762598,36.98,77553.62,0.0,0.58302,0.00013,30.72717]
[1776951764430,36.98,77560.67,0.0,0.58396,0.00013,30.71425]
[1776951765062,36.98,77560.67,0.0,0.58396,0.00013,30.71425]
[1776951769395,36.97,77566.51,0.0,0.58475,0.00013,30.70338]
[1776951770843,36.97,77566.51,0.0,0.58475,0.00013,30.70338]
[1776951770893,36.97,77566.51,0.0,0.58475,0.00013,30.70338]
[1776951770902,36.97,77566.51,0.0,0.58475,0.00013,30.70338]
[1776951770944,36.97,77558.36,0.0,0.58366,0.00013,30.71841]
[1776951772416,36.97,77549.81,0.0,0.58252,0.00013,30.7339]
[1776951773316,36.97,77549.81,0.0,0.58252,0.00013,30.7339]
[1776951773624,36.97,77545.83,0.0,0.58198,0.00013,30.74103]
[1776951776452,36.97,77539.3,0.0,0.58111,0.00013,30.75258]
[1776951781490,36.96,77538.93,0.0,0.58107,0.00013,30.75311]
[1776951785654,36.96,77545.05,0.0,0.5819,0.00013,30.74213]
[1776951788475,36.96,77546.43,0.0,0.58208,0.00013,30.73962]
[1776951788618,36.96,77546.43,0.0,0.58208,0.00013,30.73962]
[1776951788659,36.96,77541.29,0.0,0.5814,0.00013,30.74877]
[1776951791098,36.96,77538.39,0.0,0.58101,0.00013,30.75386]
[1776951791175,36.96,77538.39,0.0,0.58101,0.00013,30.75386]
[1776951791575,36.96,77539.3,0.0,0.58113,0.00013,30.75223]
[1776951796565,36.95,77538.33,0.0,0.58101,0.00013,30.75385]
[1776951796614,36.95,77538.33,0.0,0.58101,0.00013,30.75385]
[1776951796648,36.95,77538.01,0.0,0.58097,0.00013,30.75439]
[1776951798082,36.95,77537.82,0.0,0.58094,0.00013,30.7547]
[1776951799989,36.95,77545.6,0.0,0.58199,0.00013,30.74084]
[1776951800963,36.95,77545.6,0.0,0.58199,0.00013,30.74084]
[1776951806679,36.94,77549.62,0.0,0.58254,0.00013,30.73343]
[1776951811715,36.94,77546.67,0.0,0.58216,0.00013,30.73568]
[1776951814562,36.94,77546.97,0.0,0.5822,0.00013,30.7351]
[1776951817759,36.93,77539.65,0.0,0.58122,0.00013,30.74808]
[1776951822800,36.93,77538.18,0.0,0.58103,0.00013,30.75056]
[1776951826119,36.93,77538.46,0.0,0.58107,0.00013,30.75]
[1776951826195,36.93,77538.46,0.0,0.58107,0.00013,30.75]
[1776951826823,36.93,77531.71,0.0,0.58017,0.00013,30.76183]
[1776951827828,36.93,77526.04,0.0,0.57941,0.00013,30.77165]
[1776951830077,36.93,77524.29,0.0,0.57917,0.00013,30.77466]
[1776951830220,36.93,77524.46,0.0,0.57919,0.00013,30.77436]
[1776951831860,36.93,77534.67,0.0,0.58057,0.00013,30.7566]
[1776951832866,36.93,77538.63,0.0,0.5811,0.00013,30.7496]
[1776951837902,36.92,77535.79,0.0,0.58073,0.00013,30.7545]
[1776951838907,36.92,77529.48,0.0,0.57988,0.00013,30.76551]
[1776951843943,36.92,77530.36,0.0,0.58,0.00013,30.76391]
[1776951848977,36.91,77536.46,0.0,0.58083,0.00013,30.75315]
[1776951854013,36.91,77536.44,0.0,0.58083,0.00013,30.75308]
[1776951857033,36.91,77529.58,0.0,0.57991,0.00013,30.76503]
[1776951862067,36.91,77530.88,0.0,0.58009,0.00013,30.76269]
[1776951867103,36.9,77532.54,0.0,0.58032,0.00013,30.75972]
[1776951872138,36.9,77533.0,0.0,0.58039,0.00013,30.7559]
[1776951874092,36.9,77533.0,0.0,0.58039,0.00013,30.7559]
[1776951875227,36.9,77527.65,0.0,0.57968,0.00013,30.76517]
[1776951881203,36.9,77529.21,0.0,0.57989,0.00013,30.7624]
[1776951882943,36.9,77538.07,0.0,0.58108,0.00013,30.74683]
[1776951883273,36.9,77538.07,0.0,0.58108,0.00013,30.74683]
[1776951883307,36.9,77538.07,0.0,0.58108,0.00013,30.74683]
[1776951883309,36.9,77538.07,0.0,0.58108,0.00013,30.74683]
[1776951883367,36.9,77538.07,0.0,0.58108,0.00013,30.74683]
[1776951883468,36.9,77544.01,0.0,0.58188,0.00013,30.73625]
[1776951885297,36.89,77542.92,0.0,0.58174,0.00013,30.73817]
[1776951886977,36.89,77542.92,0.0,0.58174,0.00013,30.73817]
[1776951887061,36.89,77542.14,0.0,0.58164,0.00013,30.73952]
[1776951892279,36.89,77540.05,0.0,0.58136,0.00013,30.74315]
[1776951897312,36.89,77540.27,0.0,0.5814,0.00013,30.74266]
[1776951900435,36.89,77539.21,0.0,0.58126,0.00013,30.7445]
[1776951902026,36.88,77534.8,0.0,0.58067,0.00013,30.75226]
[1776951902082,36.88,77534.8,0.0,0.58067,0.00013,30.75226]
[1776951902125,36.88,77522.11,0.0,0.57896,0.00013,30.7743]
[1776951903355,36.88,77517.21,0.0,0.5783,0.00013,30.78266]
[1776951904195,36.88,77517.21,0.0,0.5783,0.00013,30.78266]
[1776951904257,36.88,77517.21,0.0,0.5783,0.00013,30.78266]
[1776951906744,36.88,77521.46,0.0,0.57887,0.00013,30.77541]
[1776951906772,36.88,77521.46,0.0,0.57887,0.00013,30.77541]
[1776951906809,36.88,77521.46,0.0,0.57887,0.00013,30.77541]
[1776951906861,36.88,77521.46,0.0,0.57887,0.00013,30.77541]
[1776951911123,36.88,77505.88,0.0,0.57677,0.00013,30.80166]
[1776951911421,36.88,77505.88,0.0,0.57677,0.00013,30.80165]
[1776951912428,36.88,77497.21,0.0,0.5756,0.00014,30.81585]
[1776951914441,36.88,77508.53,0.0,0.57713,0.00013,30.79718]
[1776951918470,36.88,77515.91,0.0,0.57813,0.00013,30.78474]
[1776951921491,36.88,77522.05,0.0,0.57896,0.00013,30.77426]
[1776951925589,36.88,77514.95,0.0,0.57801,0.00013,30.78629]
[1776951930559,36.87,77507.0,0.0,0.57694,0.00013,30.79948]
[1776951932571,36.87,77499.54,0.0,0.57594,0.00014,30.80883]
[1776951935658,36.87,77513.69,0.0,0.57785,0.00013,30.78529]
[1776951937607,36.87,77517.52,0.0,0.57837,0.00013,30.77881]
[1776951938616,36.87,77508.08,0.0,0.5771,0.00013,30.79471]
[1776951939622,36.87,77505.36,0.0,0.57673,0.00014,30.79923]
[1776951942642,36.87,77499.39,0.0,0.57593,0.00014,30.80903]
[1776951944721,36.87,77498.19,0.0,0.57577,0.00014,30.81095]
[1776951944797,36.87,77498.19,0.0,0.57577,0.00014,30.81095]
[1776951944883,36.86,77494.11,0.0,0.57522,0.00014,30.81754]
[1776951945359,36.86,77494.11,0.0,0.57522,0.00014,30.81754]
[1776951945947,36.86,77494.11,0.0,0.57522,0.00014,30.81754]
[1776951946015,36.86,77494.11,0.0,0.57522,0.00014,30.81754]
[1776951946110,36.86,77493.06,0.0,0.57508,0.00014,30.81915]
[1776951946918,36.86,77493.06,0.0,0.57508,0.00014,30.81915]
[1776951946957,36.86,77496.48,0.0,0.57554,0.00014,30.81362]
[1776951948789,36.86,77503.57,0.0,0.5765,0.00014,30.802]
[1776951950927,36.86,77503.57,0.0,0.5765,0.00014,30.80201]
[1776951951007,36.86,77503.57,0.0,0.5765,0.00014,30.80201]
[1776951956739,36.86,77501.32,0.0,0.5762,0.00014,30.8057]
[1776951958820,36.86,77502.87,0.0,0.57641,0.00014,30.80315]
[1776951958948,36.86,77502.87,0.0,0.57641,0.00014,30.80315]
[1776951958965,36.86,77524.1,0.0,0.57927,0.00013,30.76729]
[1776951961201,36.86,77533.43,0.0,0.58053,0.00013,30.75099]
[1776951962241,36.86,77533.43,0.0,0.58053,0.00013,30.75099]
[1776951962420,36.86,77533.61,0.0,0.58056,0.00013,30.75068]
[1776951962897,36.86,77533.61,0.0,0.58056,0.00013,30.75068]
[1776951962985,36.86,77533.61,0.0,0.58056,0.00013,30.75068]
[1776951963049,36.86,77533.61,0.0,0.58056,0.00013,30.75068]
[1776951963111,36.86,77548.71,0.0,0.58259,0.00013,30.7237]
[1776951964150,36.86,77548.71,0.0,0.58259,0.00013,30.7237]
[1776951964240,36.86,77548.71,0.0,0.58259,0.00013,30.7237]
[1776951964185,36.86,77549.83,0.0,0.58274,0.00013,30.72164]
[1776951964804,36.86,77549.83,0.0,0.58274,0.00013,30.72164]
[1776951966512,36.86,77548.67,0.0,0.58259,0.00013,30.72374]
[1776951966578,36.86,77548.67,0.0,0.58259,0.00013,30.72374]
[1776951966827,36.86,77548.67,0.0,0.58259,0.00013,30.72373]
[1776951969946,36.85,77547.96,0.0,0.5825,0.00013,30.72496]
[1776951970032,36.85,77547.96,0.0,0.5825,0.00013,30.72496]
[1776951970106,36.85,77560.44,0.0,0.58418,0.00013,30.70206]
[1776951971101,36.85,77564.64,0.0,0.58474,0.00013,30.69424]
[1776951973176,36.85,77578.53,0.0,0.58661,0.00013,30.66795]
[1776951974921,36.85,77578.53,0.0,0.58661,0.00013,30.66797]
[1776951975226,36.85,77578.53,0.0,0.58661,0.00013,30.66797]
[1776951975371,36.85,77575.57,0.0,0.58621,0.00013,30.67365]
[1776951975953,36.85,77560.1,0.0,0.58413,0.00013,30.70275]
[1776951977863,36.86,77560.1,0.0,0.58413,0.00013,30.70277]
[1776951977940,36.86,77562.35,0.0,0.58443,0.00013,30.69859]
[1776951982942,36.86,77565.11,0.0,0.5848,0.00013,30.69346]
[1776951986124,36.86,77568.41,0.0,0.58524,0.00013,30.68727]
[1776951987272,36.86,77572.36,0.0,0.58577,0.00013,30.67981]
[1776951989991,36.86,77577.61,0.0,0.58648,0.00013,30.66982]
[1776951992482,36.86,77578.03,0.0,0.58654,0.00013,30.66609]
[1776951994208,36.86,77588.54,0.0,0.58795,0.00013,30.64578]
[1776951994624,36.86,77588.54,0.0,0.58795,0.00013,30.64578]
[1776951994836,36.86,77588.54,0.0,0.58795,0.00013,30.64578]
[1776951995219,36.86,77603.5,0.0,0.58995,0.00013,30.61621]
[1776951995516,36.86,77603.5,0.0,0.58995,0.00013,30.61621]
[1776951995585,36.86,77603.5,0.0,0.58995,0.00013,30.61621]
[1776951996026,36.86,77603.5,0.0,0.58995,0.00013,30.61621]
[1776951996162,36.86,77611.59,0.0,0.59104,0.00013,30.59987]
[1776951997553,36.86,77611.59,0.0,0.59104,0.00013,30.59987]
[1776951999477,36.86,77613.5,0.0,0.5913,0.00013,30.59592]
[1776952000233,36.86,77613.5,0.0,0.5913,0.00013,30.59592]
[1776952000390,36.85,77612.72,0.0,0.59119,0.00013,30.59747]
[1776952000610,36.85,77612.72,0.0,0.59119,0.00013,30.59747]
[1776952000784,36.85,77612.72,0.0,0.59119,0.00013,30.59747]
[1776952001071,36.85,77628.03,0.0,0.59324,0.00013,30.56588]
[1776952002078,36.85,77645.11,0.0,0.59553,0.00013,30.52962]
[1776952003089,36.85,77642.82,0.0,0.59522,0.00013,30.53453]
[1776952005737,36.85,77643.02,0.0,0.59525,0.00013,30.53408]
[1776952006173,36.85,77655.11,0.0,0.59686,0.00013,30.50792]
[1776952008121,36.85,77658.53,0.0,0.59732,0.00013,30.50043]
[1776952009128,36.85,77663.81,0.0,0.59802,0.00013,30.4888]
[1776952014106,36.85,77660.55,0.0,0.59758,0.00013,30.49605]
[1776952014170,36.85,77660.55,0.0,0.59758,0.00013,30.49605]
[1776952014196,36.85,77664.14,0.0,0.59806,0.00013,30.48812]
[1776952018821,36.85,77663.97,0.0,0.59804,0.00013,30.48848]
[1776952019210,36.85,77663.97,0.0,0.59804,0.00013,30.48848]
[1776952019282,36.85,77663.97,0.0,0.59804,0.00013,30.48848]
[1776952019237,36.85,77646.31,0.0,0.59569,0.00013,30.52704]
[1776952020212,36.85,77646.31,0.0,0.59569,0.00013,30.52704]
[1776952021776,36.85,77641.6,0.0,0.59506,0.00013,30.53712]
[1776952022613,36.85,77645.17,0.0,0.59553,0.00013,30.52947]
[1776952022659,36.85,77645.17,0.0,0.59553,0.00013,30.52947]
[1776952023883,36.85,77647.91,0.0,0.5959,0.00013,30.52356]
[1776952024045,36.85,77647.91,0.0,0.5959,0.00013,30.52356]
[1776952024706,36.85,77652.96,0.0,0.59657,0.00013,30.51261]
[1776952025245,36.85,77640.51,0.0,0.59491,0.00013,30.53942]
[1776952026313,36.85,77627.63,0.0,0.5932,0.00013,30.56658]
[1776952028250,36.85,77627.63,0.0,0.5932,0.00013,30.56658]
[1776952028266,36.85,77625.31,0.0,0.59289,0.00013,30.57136]
[1776952029275,36.85,77619.5,0.0,0.59211,0.00013,30.58336]
[1776952030235,36.85,77619.5,0.0,0.59211,0.00013,30.58336]
[1776952030310,36.85,77619.5,0.0,0.59211,0.00013,30.58336]
[1776952032295,36.85,77610.35,0.0,0.59089,0.00013,30.60198]
[1776952033302,36.85,77596.84,0.0,0.58908,0.00013,30.62907]
[1776952033444,36.85,77596.84,0.0,0.58908,0.00013,30.62907]
[1776952033560,36.85,77596.84,0.0,0.58908,0.00013,30.62907]
[1776952034045,36.85,77596.84,0.0,0.58908,0.00013,30.62907]
[1776952034310,36.85,77590.67,0.0,0.58826,0.00013,30.64124]
[1776952035319,36.85,77583.55,0.0,0.5873,0.00013,30.65511]
[1776952037332,36.85,77580.68,0.0,0.58692,0.00013,30.66067]
[1776952038339,36.85,77573.04,0.0,0.58589,0.00013,30.67524]
[1776952039345,36.84,77579.09,0.0,0.58671,0.00013,30.66364]
[1776952039556,36.84,77579.09,0.0,0.58671,0.00013,30.66364]
[1776952040353,36.84,77572.11,0.0,0.58577,0.00013,30.67697]
[1776952041654,36.84,77572.46,0.0,0.58582,0.00013,30.67625]
[1776952041710,36.84,77572.46,0.0,0.58582,0.00013,30.67625]
[1776952041968,36.84,77572.46,0.0,0.58582,0.00013,30.67625]
[1776952043083,36.84,77572.06,0.0,0.58577,0.00013,30.67696]
[1776952048409,36.83,77575.66,0.0,0.58627,0.00013,30.66987]
[1776952054123,36.83,77578.81,0.0,0.5867,0.00013,30.66077]
[1776952054318,36.83,77578.81,0.0,0.5867,0.00013,30.66077]
[1776952055962,36.83,77557.41,0.0,0.58383,0.00013,30.701]
[1776952056524,36.83,77552.69,0.0,0.5832,0.00013,30.70963]
[1776952057510,36.83,77552.69,0.0,0.5832,0.00013,30.70963]
[1776952057532,36.83,77554.33,0.0,0.58342,0.00013,30.70662]
[1776952058682,36.83,77554.33,0.0,0.58342,0.00013,30.70662]
[1776952058742,36.83,77554.89,0.0,0.58349,0.00013,30.70559]
[1776952061272,36.83,77554.89,0.0,0.58349,0.00013,30.70558]
[1776952061373,36.82,77562.24,0.0,0.58448,0.00013,30.69197]
[1776952061478,36.82,77562.24,0.0,0.58448,0.00013,30.69197]
[1776952061502,36.82,77562.24,0.0,0.58448,0.00013,30.69197]
[1776952061588,36.82,77562.24,0.0,0.58448,0.00013,30.69197]
[1776952063721,36.82,77567.16,0.0,0.58515,0.00013,30.68272]
[1776952063973,36.82,77567.16,0.0,0.58515,0.00013,30.68272]
[1776952064181,36.82,77567.16,0.0,0.58515,0.00013,30.68272]
[1776952064240,36.82,77567.16,0.0,0.58515,0.00013,30.68272]
[1776952064282,36.82,77581.15,0.0,0.58703,0.00013,30.65606]
[1776952065533,36.82,77587.43,0.0,0.58787,0.00013,30.64387]
[1776952066593,36.82,77580.8,0.0,0.58698,0.00013,30.65676]
[1776952071576,36.82,77589.65,0.0,0.58817,0.00013,30.63951]
[1776952072929,36.82,77589.65,0.0,0.58817,0.00013,30.63951]
[1776952072989,36.82,77589.65,0.0,0.58817,0.00013,30.63951]
[1776952073077,36.82,77589.65,0.0,0.58817,0.00013,30.63951]
[1776952073171,36.82,77585.5,0.0,0.58761,0.00013,30.64761]
[1776952074319,36.82,77585.5,0.0,0.58761,0.00013,30.64761]
[1776952074388,36.82,77578.18,0.0,0.58663,0.00013,30.66177]
[1776952076667,36.82,77567.95,0.0,0.58525,0.00013,30.68125]
[1776952079267,36.82,77567.95,0.0,0.58525,0.00013,30.68125]
[1776952079302,36.82,77567.95,0.0,0.58525,0.00013,30.68125]
[1776952079377,36.82,77575.54,0.0,0.58627,0.00013,30.66685]
[1776952079474,36.82,77575.54,0.0,0.58627,0.00013,30.66685]
[1776952079635,36.82,77575.54,0.0,0.58627,0.00013,30.66685]
[1776952080749,36.82,77575.54,0.0,0.58627,0.00013,30.66685]
[1776952080784,36.82,77575.54,0.0,0.58627,0.00013,30.66685]
[1776952080821,36.82,77575.54,0.0,0.58627,0.00013,30.66685]
[1776952080851,36.82,77575.54,0.0,0.58627,0.00013,30.66685]
[1776952080953,36.82,77588.53,0.0,0.58802,0.00013,30.6417]
[1776952081649,36.82,77588.92,0.0,0.58807,0.00013,30.64091]
[1776952084126,36.82,77585.0,0.0,0.58755,0.00013,30.6485]
[1776952084181,36.82,77585.0,0.0,0.58755,0.00013,30.6485]
[1776952084200,36.82,77588.65,0.0,0.58805,0.00013,30.64126]
[1776952085683,36.82,77594.17,0.0,0.58879,0.00013,30.63034]
[1776952086737,36.81,77583.99,0.0,0.58743,0.00013,30.65018]
[1776952091031,36.81,77574.38,0.0,0.58615,0.00013,30.66843]
[1776952093328,36.8,77583.19,0.0,0.58735,0.00013,30.65128]
[1776952093451,36.8,77583.19,0.0,0.58735,0.00013,30.65128]
[1776952094834,36.8,77583.19,0.0,0.58735,0.00013,30.65128]
[1776952094985,36.8,77583.19,0.0,0.58735,0.00013,30.65128]
[1776952095156,36.8,77583.19,0.0,0.58735,0.00013,30.65128]
[1776952095304,36.8,77583.19,0.0,0.58735,0.00013,30.65128]
[1776952095375,36.8,77607.39,0.0,0.5906,0.00013,30.6033]
[1776952095763,36.8,77607.39,0.0,0.5906,0.00013,30.60322]
[1776952097147,36.8,77621.69,0.0,0.59252,0.00013,30.57387]
[1776952098617,36.8,77621.69,0.0,0.59252,0.00013,30.57384]
[1776952098648,36.8,77621.69,0.0,0.59252,0.00013,30.57384]
[1776952098718,36.8,77621.69,0.0,0.59252,0.00013,30.57384]
[1776952099192,36.8,77621.69,0.0,0.59252,0.00013,30.57384]
[1776952099274,36.8,77621.69,0.0,0.59252,0.00013,30.57384]
[1776952099300,36.79,77626.94,0.0,0.59323,0.00013,30.56287]
[1776952100791,36.79,77636.87,0.0,0.59456,0.00013,30.54187]
[1776952102805,36.79,77642.11,0.0,0.59526,0.00013,30.53065]
[1776952105215,36.79,77641.98,0.0,0.59524,0.00013,30.53092]
[1776952105262,36.79,77641.98,0.0,0.59524,0.00013,30.53092]
[1776952105316,36.79,77636.97,0.0,0.59458,0.00013,30.5416]
[1776952108124,36.79,77634.18,0.0,0.5942,0.00013,30.54751]
[1776952108214,36.79,77634.18,0.0,0.5942,0.00013,30.54751]
[1776952108223,36.79,77635.9,0.0,0.59443,0.00013,30.54383]
[1776952109762,36.79,77635.9,0.0,0.59443,0.00013,30.54383]
[1776952109838,36.79,77635.9,0.0,0.59443,0.00013,30.54383]
[1776952109939,36.79,77639.35,0.0,0.5949,0.00013,30.53646]
[1776952111273,36.79,77639.35,0.0,0.5949,0.00013,30.53646]
[1776952111452,36.79,77634.58,0.0,0.59427,0.00013,30.54363]
[1776952111616,36.79,77634.58,0.0,0.59427,0.00013,30.54363]
[1776952112873,36.79,77626.13,0.0,0.59314,0.00013,30.56141]
[1776952114400,36.79,77626.13,0.0,0.59314,0.00013,30.56141]
[1776952114408,36.79,77623.9,0.0,0.59284,0.00013,30.56601]
[1776952115407,36.79,77623.9,0.0,0.59284,0.00013,30.56601]
[1776952117253,36.79,77626.52,0.0,0.59319,0.00013,30.56051]
[1776952117307,36.79,77626.52,0.0,0.59319,0.00013,30.56051]
[1776952117320,36.79,77635.71,0.0,0.59443,0.00013,30.54108]
[1776952119104,36.79,77635.71,0.0,0.59443,0.00013,30.54108]
[1776952121142,36.79,77634.9,0.0,0.59432,0.00013,30.54277]
[1776952121208,36.78,77623.83,0.0,0.59284,0.00013,30.56601]
[1776952123456,36.78,77621.95,0.0,0.59259,0.00013,30.5699]
[1776952123496,36.78,77621.95,0.0,0.59259,0.00013,30.5699]
[1776952123951,36.78,77615.2,0.0,0.59169,0.00013,30.58382]
[1776952126140,36.78,77613.73,0.0,0.59149,0.00013,30.5868]
[1776952126190,36.78,77613.73,0.0,0.59149,0.00013,30.5868]
[1776952128390,36.78,77620.94,0.0,0.59246,0.00013,30.57182]
[1776952131332,36.78,77620.33,0.0,0.59238,0.00013,30.57306]
[1776952131385,36.78,77620.33,0.0,0.59238,0.00013,30.57306]
[1776952132011,36.78,77630.87,0.0,0.5938,0.00013,30.55096]
[1776952134019,36.78,77628.52,0.0,0.59349,0.00013,30.55587]
[1776952139057,36.77,77627.86,0.0,0.5934,0.00013,30.55716]
[1776952142077,36.77,77616.61,0.0,0.5919,0.00013,30.5805]
[1776952144091,36.77,77611.09,0.0,0.59116,0.00013,30.59176]
[1776952145873,36.77,77612.18,0.0,0.59131,0.00013,30.58951]
[1776952145993,36.77,77612.18,0.0,0.59131,0.00013,30.58951]
[1776952146130,36.77,77615.47,0.0,0.59175,0.00013,30.58273]
[1776952146555,36.77,77615.47,0.0,0.59175,0.00013,30.58273]
[1776952146635,36.77,77615.47,0.0,0.59175,0.00013,30.58273]
[1776952146911,36.77,77615.47,0.0,0.59175,0.00013,30.58273]
[1776952147091,36.77,77615.47,0.0,0.59175,0.00013,30.58273]
[1776952147168,36.77,77643.06,0.0,0.59545,0.00013,30.52462]
[1776952148121,36.77,77643.06,0.0,0.59545,0.00013,30.52461]
[1776952149128,36.77,77639.35,0.0,0.59495,0.00013,30.53257]
[1776952149495,36.77,77639.35,0.0,0.59495,0.00013,30.53257]
[1776952149525,36.77,77639.35,0.0,0.59495,0.00013,30.53257]
[1776952149816,36.77,77639.35,0.0,0.59495,0.00013,30.53257]
[1776952149836,36.77,77639.35,0.0,0.59495,0.00013,30.53257]
[1776952149948,36.77,77639.35,0.0,0.59495,0.00013,30.53257]
[1776952150151,36.77,77639.35,0.0,0.59495,0.00013,30.53257]
[1776952150430,36.77,77620.42,0.0,0.59242,0.00013,30.57243]
[1776952150554,36.77,77620.42,0.0,0.59242,0.00013,30.57243]
[1776952150691,36.77,77620.42,0.0,0.59242,0.00013,30.57243]
[1776952151142,36.77,77620.42,0.0,0.59242,0.00013,30.57242]
[1776952152149,36.77,77607.85,0.0,0.59074,0.00013,30.5982]
[1776952152745,36.77,77607.85,0.0,0.59074,0.00013,30.5982]
[1776952152812,36.77,77607.85,0.0,0.59074,0.00013,30.5982]
[1776952153157,36.76,77608.36,0.0,0.59081,0.00013,30.59713]
[1776952156033,36.76,77607.16,0.0,0.59065,0.00013,30.59952]
[1776952156058,36.76,77607.16,0.0,0.59065,0.00013,30.59952]
[1776952156087,36.76,77607.16,0.0,0.59065,0.00013,30.59952]
[1776952156116,36.76,77607.16,0.0,0.59065,0.00013,30.59952]
[1776952156683,36.76,77606.66,0.0,0.59058,0.00013,30.60051]
[1776952156743,36.76,77606.66,0.0,0.59058,0.00013,30.60051]
[1776952156783,36.76,77606.66,0.0,0.59058,0.00013,30.60051]
[1776952156915,36.76,77606.66,0.0,0.59058,0.00013,30.60051]
[1776952157513,36.76,77606.66,0.0,0.59058,0.00013,30.60051]
[1776952157585,36.76,77606.66,0.0,0.59058,0.00013,30.60051]
[1776952157763,36.76,77606.14,0.0,0.59051,0.00013,30.60152]
[1776952157793,36.76,77606.14,0.0,0.59051,0.00013,30.60152]
[1776952158191,36.76,77606.14,0.0,0.59051,0.00013,30.60152]
[1776952158808,36.76,77606.14,0.0,0.59051,0.00013,30.60152]
[1776952158863,36.76,77606.14,0.0,0.59051,0.00013,30.60152]
[1776952159202,36.76,77606.19,0.0,0.59052,0.00013,30.6014]
[1776952160554,36.76,77606.19,0.0,0.59052,0.00013,30.6014]
[1776952160558,36.76,77595.68,0.0,0.58911,0.00013,30.62247]
[1776952162219,36.76,77590.74,0.0,0.58845,0.00013,30.63222]
[1776952163225,36.76,77584.88,0.0,0.58766,0.00013,30.64372]
[1776952165239,36.76,77578.19,0.0,0.58676,0.00013,30.65664]
[1776952168456,36.75,77578.56,0.0,0.58682,0.00013,30.65581]
[1776952168518,36.75,77566.66,0.0,0.58522,0.00013,30.67846]
[1776952168892,36.75,77566.66,0.0,0.58522,0.00013,30.67846]
[1776952170276,36.75,77562.4,0.0,0.58465,0.00013,30.68637]
[1776952171105,36.75,77562.4,0.0,0.58465,0.00013,30.68637]
[1776952171282,36.75,77559.92,0.0,0.58433,0.00013,30.68802]
[1776952176318,36.74,77562.38,0.0,0.58467,0.00013,30.68322]
[1776952178054,36.74,77563.39,0.0,0.58481,0.00013,30.68129]
[1776952179175,36.74,77563.39,0.0,0.58481,0.00013,30.68125]
[1776952179184,36.74,77563.39,0.0,0.58481,0.00013,30.68125]
[1776952179349,36.74,77565.28,0.0,0.58507,0.00013,30.67765]
[1776952180348,36.74,77576.19,0.0,0.58654,0.00013,30.65681]
[1776952181609,36.74,77576.19,0.0,0.58654,0.00013,30.65681]
[1776952181665,36.73,77585.28,0.0,0.58777,0.00013,30.63906]
[1776952182504,36.73,77596.31,0.0,0.58926,0.00013,30.61722]
[1776952184374,36.73,77600.18,0.0,0.58978,0.00013,30.60947]
[1776952187801,36.73,77599.62,0.0,0.58971,0.00013,30.61058]
[1776952190714,36.73,77599.51,0.0,0.58969,0.00013,30.61079]
[1776952190878,36.73,77599.51,0.0,0.58969,0.00013,30.61079]
[1776952191424,36.73,77603.65,0.0,0.59025,0.00013,30.60246]
[1776952192431,36.73,77609.31,0.0,0.59101,0.00013,30.59096]
[1776952196462,36.73,77613.51,0.0,0.59158,0.00013,30.58227]
[1776952201497,36.73,77613.27,0.0,0.59155,0.00013,30.58267]
[1776952202107,36.73,77613.27,0.0,0.59155,0.00013,30.58267]
[1776952202214,36.73,77613.27,0.0,0.59155,0.00013,30.58267]
[1776952202502,36.73,77616.11,0.0,0.59193,0.00013,30.57682]
[1776952203508,36.72,77607.56,0.0,0.59079,0.00013,30.59433]
[1776952204515,36.72,77607.86,0.0,0.59083,0.00013,30.5937]
[1776952207603,36.72,77593.88,0.0,0.58895,0.00013,30.62182]
[1776952209530,36.72,77593.88,0.0,0.58895,0.00013,30.62183]
[1776952214596,36.72,77583.99,0.0,0.58763,0.00013,30.64103]
[1776952219629,36.71,77580.37,0.0,0.58716,0.00013,30.64785]
[1776952224663,36.71,77581.04,0.0,0.58725,0.00013,30.64644]
[1776952226202,36.71,77581.89,0.0,0.58737,0.00013,30.64479]
[1776952226680,36.7,77577.32,0.0,0.58676,0.00013,30.65358]
[1776952231716,36.7,77572.65,0.0,0.58614,0.00013,30.66239]
[1776952232473,36.7,77572.69,0.0,0.58615,0.00013,30.65933]
[1776952232571,36.7,77572.69,0.0,0.58615,0.00013,30.65933]
[1776952233737,36.7,77560.1,0.0,0.58446,0.00014,30.68311]
[1776952236524,36.69,77563.51,0.0,0.58492,0.00014,30.67665]
[1776952236623,36.69,77563.51,0.0,0.58492,0.00014,30.67665]
[1776952236689,36.69,77563.51,0.0,0.58492,0.00014,30.67665]
[1776952236753,36.69,77577.76,0.0,0.58684,0.00013,30.64945]
[1776952237755,36.69,77577.76,0.0,0.58685,0.00013,30.64938]
[1776952240410,36.69,77577.74,0.0,0.58685,0.00013,30.64936]
[1776952243348,36.69,77579.42,0.0,0.58708,0.00013,30.64597]
[1776952243594,36.69,77579.42,0.0,0.58708,0.00013,30.64597]
[1776952244314,36.69,77580.73,0.0,0.58726,0.00013,30.64343]
[1776952244544,36.69,77580.73,0.0,0.58726,0.00013,30.64343]
[1776952244644,36.69,77546.75,0.0,0.58267,0.00014,30.70748]
[1776952245232,36.69,77546.75,0.0,0.58267,0.00014,30.70748]
[1776952245570,36.69,77546.75,0.0,0.58267,0.00014,30.70748]
[1776952245854,36.69,77523.6,0.0,0.57954,0.00014,30.74875]
[1776952246225,36.69,77523.6,0.0,0.57954,0.00014,30.74875]
[1776952246302,36.69,77509.28,0.0,0.57759,0.00014,30.77333]
[1776952246998,36.69,77509.28,0.0,0.57759,0.00014,30.77333]
[1776952247199,36.69,77509.28,0.0,0.57759,0.00014,30.77333]
[1776952247613,36.69,77509.28,0.0,0.57759,0.00014,30.77333]
[1776952247637,36.69,77509.28,0.0,0.57759,0.00014,30.77333]
[1776952247738,36.68,77521.9,0.0,0.57931,0.00014,30.75159]
[1776952248083,36.68,77521.9,0.0,0.57931,0.00014,30.75159]
[1776952248122,36.68,77521.9,0.0,0.57931,0.00014,30.75159]
[1776952248159,36.68,77526.16,0.0,0.57989,0.00014,30.74416]
[1776952248848,36.68,77526.16,0.0,0.57989,0.00014,30.74414]
[1776952251871,36.68,77517.57,0.0,0.57873,0.00014,30.75898]
[1776952253632,36.68,77507.93,0.0,0.57743,0.00014,30.77536]
[1776952253851,36.68,77507.93,0.0,0.57743,0.00014,30.77536]
[1776952253919,36.68,77507.93,0.0,0.57743,0.00014,30.77536]
[1776952254175,36.68,77507.93,0.0,0.57743,0.00014,30.77536]
[1776952254329,36.68,77507.93,0.0,0.57743,0.00014,30.77536]
[1776952254361,36.68,77501.88,0.0,0.57661,0.00014,30.7855]
[1776952255899,36.67,77488.76,0.0,0.57483,0.00014,30.80701]
[1776952257000,36.67,77488.76,0.0,0.57483,0.00014,30.80701]
[1776952257348,36.67,77488.76,0.0,0.57483,0.00014,30.80701]
[1776952257413,36.67,77488.76,0.0,0.57483,0.00014,30.80701]
[1776952257517,36.67,77488.76,0.0,0.57483,0.00014,30.80701]
[1776952257591,36.67,77488.76,0.0,0.57483,0.00014,30.80701]
[1776952257619,36.67,77488.76,0.0,0.57483,0.00014,30.80701]
[1776952257658,36.67,77488.76,0.0,0.57483,0.00014,30.80701]
[1776952257699,36.67,77488.76,0.0,0.57483,0.00014,30.80701]
[1776952257713,36.67,77488.76,0.0,0.57483,0.00014,30.80701]
[1776952257733,36.67,77488.76,0.0,0.57483,0.00014,30.80701]
[1776952257738,36.67,77488.76,0.0,0.57483,0.00014,30.80701]
[1776952257759,36.67,77488.76,0.0,0.57483,0.00014,30.80701]
[1776952257763,36.67,77488.76,0.0,0.57483,0.00014,30.80701]
[1776952257768,36.67,77488.76,0.0,0.57483,0.00014,30.80701]
[1776952257773,36.67,77488.76,0.0,0.57483,0.00014,30.80701]
[1776952257778,36.67,77488.76,0.0,0.57483,0.00014,30.80701]
[1776952257785,36.67,77494.85,0.0,0.57566,0.00014,30.79698]
[1776952257878,36.67,77494.85,0.0,0.57566,0.00014,30.79698]
[1776952257889,36.67,77494.85,0.0,0.57566,0.00014,30.79698]
[1776952257904,36.67,77494.85,0.0,0.57566,0.00014,30.79698]
[1776952257909,36.67,77494.85,0.0,0.57566,0.00014,30.79698]
[1776952257934,36.67,77494.85,0.0,0.57566,0.00014,30.79698]
[1776952257938,36.67,77494.85,0.0,0.57566,0.00014,30.79698]
[1776952257943,36.67,77494.85,0.0,0.57566,0.00014,30.79698]
[1776952257990,36.67,77494.85,0.0,0.57566,0.00014,30.79698]
[1776952258019,36.67,77494.85,0.0,0.57566,0.00014,30.79698]
[1776952258028,36.67,77494.85,0.0,0.57566,0.00014,30.79698]
[1776952258033,36.67,77494.85,0.0,0.57566,0.00014,30.79698]
[1776952258046,36.67,77494.85,0.0,0.57566,0.00014,30.79698]
[1776952258074,36.67,77494.85,0.0,0.57566,0.00014,30.79698]
[1776952258106,36.67,77494.85,0.0,0.57566,0.00014,30.79698]
[1776952258178,36.67,77494.85,0.0,0.57566,0.00014,30.79698]
[1776952258188,36.67,77494.85,0.0,0.57566,0.00014,30.79698]
[1776952258199,36.67,77494.85,0.0,0.57566,0.00014,30.79698]
[1776952258201,36.67,77500.38,0.0,0.57641,0.00014,30.78785]
[1776952258917,36.67,77500.38,0.0,0.57641,0.00014,30.78785]
[1776952258958,36.67,77500.38,0.0,0.57641,0.00014,30.78785]
[1776952259019,36.67,77506.07,0.0,0.57719,0.00014,30.77832]
[1776952260779,36.67,77506.07,0.0,0.57719,0.00014,30.77832]
[1776952260826,36.67,77506.07,0.0,0.57719,0.00014,30.77832]
[1776952260938,36.67,77507.03,0.0,0.57732,0.00014,30.77664]
[1776952261920,36.67,77507.03,0.0,0.57732,0.00014,30.77664]
[1776952267333,36.66,77510.11,0.0,0.57775,0.00014,30.77124]
[1776952267414,36.66,77507.81,0.0,0.57744,0.00014,30.7751]
[1776952273369,36.65,77508.71,0.0,0.57757,0.00014,30.77341]
[1776952273418,36.65,77510.56,0.0,0.57783,0.00014,30.77024]
[1776952275048,36.65,77519.29,0.0,0.57902,0.00014,30.75522]
[1776952276484,36.65,77519.29,0.0,0.57902,0.00014,30.75522]
[1776952276547,36.65,77519.29,0.0,0.57902,0.00014,30.75522]
[1776952276610,36.65,77521.5,0.0,0.57932,0.00014,30.75136]
[1776952278116,36.65,77535.12,0.0,0.58117,0.00014,30.72731]
[1776952278927,36.65,77535.12,0.0,0.58117,0.00014,30.72731]
[1776952284112,36.64,77534.34,0.0,0.58106,0.00014,30.72865]
[1776952289145,36.64,77535.26,0.0,0.58119,0.00014,30.72696]
[1776952293279,36.64,77535.66,0.0,0.58125,0.00014,30.72328]
[1776952293600,36.64,77535.66,0.0,0.58125,0.00014,30.72328]
[1776952293671,36.64,77548.15,0.0,0.58295,0.00014,30.70063]
[1776952294180,36.64,77548.15,0.0,0.58295,0.00014,30.70064]
[1776952297488,36.64,77546.88,0.0,0.58277,0.00014,30.70296]
[1776952297517,36.64,77546.88,0.0,0.58277,0.00014,30.70296]
[1776952297519,36.64,77546.6,0.0,0.58274,0.00014,30.70348]
[1776952298254,36.64,77540.14,0.0,0.58186,0.00014,30.71522]
[1776952300438,36.64,77536.06,0.0,0.58131,0.00014,30.72255]
[1776952300505,36.64,77536.06,0.0,0.58131,0.00014,30.72255]
[1776952300522,36.64,77548.25,0.0,0.58296,0.00014,30.70045]
[1776952301240,36.64,77548.02,0.0,0.58293,0.00014,30.70087]
[1776952302241,36.64,77560.05,0.0,0.58456,0.00014,30.67855]
[1776952303431,36.64,77560.05,0.0,0.58456,0.00014,30.67855]
[1776952303468,36.64,77560.53,0.0,0.58462,0.00014,30.67766]
[1776952304689,36.64,77560.53,0.0,0.58462,0.00014,30.67766]
[1776952305697,36.64,77562.78,0.0,0.58492,0.00014,30.67344]
[1776952305748,36.64,77561.82,0.0,0.58479,0.00014,30.67526]
[1776952307757,36.64,77561.82,0.0,0.58479,0.00014,30.67527]
[1776952307817,36.64,77561.82,0.0,0.58479,0.00014,30.67527]
[1776952308313,36.64,77565.9,0.0,0.58534,0.00014,30.66757]
[1776952308650,36.64,77565.9,0.0,0.58534,0.00014,30.66757]
[1776952308662,36.64,77576.74,0.0,0.58681,0.00014,30.6468]
[1776952309290,36.65,77576.74,0.0,0.58681,0.00014,30.64683]
[1776952310566,36.65,77576.74,0.0,0.58681,0.00014,30.64683]
[1776952311493,36.65,77576.68,0.0,0.5868,0.00014,30.64697]
[1776952311758,36.65,77562.89,0.0,0.58493,0.00014,30.67335]
[1776952312313,36.65,77562.89,0.0,0.58493,0.00014,30.67336]
[1776952317849,36.65,77563.46,0.0,0.58501,0.00014,30.67225]
[1776952318175,36.64,77563.99,0.0,0.58509,0.00014,30.67119]
[1776952318395,36.64,77546.68,0.0,0.58275,0.00014,30.70333]
[1776952319717,36.64,77546.68,0.0,0.58275,0.00014,30.70333]
[1776952319785,36.64,77538.97,0.0,0.5817,0.00014,30.71733]
[1776952322491,36.64,77542.12,0.0,0.58213,0.00014,30.71161]
[1776952322520,36.64,77542.12,0.0,0.58213,0.00014,30.71161]
[1776952322525,36.64,77548.12,0.0,0.58294,0.00014,30.70067]
[1776952327417,36.64,77541.67,0.0,0.58207,0.00014,30.71241]
[1776952331445,36.64,77547.22,0.0,0.58282,0.00014,30.70229]
[1776952332639,36.64,77547.22,0.0,0.58282,0.00014,30.70229]
[1776952332720,36.64,77547.22,0.0,0.58282,0.00014,30.70229]
[1776952332806,36.64,77547.22,0.0,0.58282,0.00014,30.70229]
[1776952332909,36.64,77547.22,0.0,0.58282,0.00014,30.70229]
[1776952332903,36.64,77541.69,0.0,0.58207,0.00014,30.71237]
[1776952333455,36.64,77541.69,0.0,0.58207,0.00014,30.71237]
[1776952333630,36.64,77541.69,0.0,0.58207,0.00014,30.71237]
[1776952333703,36.64,77541.69,0.0,0.58207,0.00014,30.71237]
[1776952333764,36.64,77530.48,0.0,0.58055,0.00014,30.73245]
[1776952334466,36.64,77530.48,0.0,0.58056,0.00014,30.73244]
[1776952335472,36.64,77525.21,0.0,0.57984,0.00014,30.74171]
[1776952337487,36.64,77531.65,0.0,0.58072,0.00014,30.73032]
[1776952338430,36.64,77531.65,0.0,0.58072,0.00014,30.73032]
[1776952338499,36.64,77531.65,0.0,0.58072,0.00014,30.73032]
[1776952338511,36.64,77534.34,0.0,0.58108,0.00014,30.72552]
[1776952343587,36.64,77526.68,0.0,0.58005,0.00014,30.73906]
[1776952348826,36.63,77525.86,0.0,0.57994,0.00014,30.74044]
[1776952348931,36.63,77525.86,0.0,0.57994,0.00014,30.74044]
[1776952349012,36.63,77525.86,0.0,0.57994,0.00014,30.74044]
[1776952348936,36.63,77531.54,0.0,0.58071,0.00014,30.7304]
[1776952350637,36.63,77539.38,0.0,0.58177,0.00014,30.71634]
[1776952351644,36.63,77546.63,0.0,0.58276,0.00014,30.70022]
[1776952352919,36.63,77539.9,0.0,0.58185,0.00014,30.71247]
[1776952354074,36.63,77538.31,0.0,0.58163,0.00014,30.71534]
[1776952354175,36.63,77538.31,0.0,0.58163,0.00014,30.71534]
[1776952354670,36.63,77538.29,0.0,0.58163,0.00014,30.71537]
[1776952355678,36.63,77526.61,0.0,0.58005,0.00014,30.73616]
[1776952356685,36.63,77523.58,0.0,0.57964,0.00014,30.74147]
[1776952361718,36.63,77524.95,0.0,0.57982,0.00014,30.73908]
[1776952366752,36.63,77517.37,0.0,0.5788,0.00014,30.75223]
[1776952367281,36.63,77517.37,0.0,0.5788,0.00014,30.75223]
[1776952370465,36.63,77520.2,0.0,0.57918,0.00014,30.74728]
[1776952375820,36.63,77514.15,0.0,0.57837,0.00014,30.75763]
[1776952377836,36.62,77505.61,0.0,0.57721,0.00014,30.77208]
[1776952378658,36.62,77505.61,0.0,0.57721,0.00014,30.77208]
[1776952378732,36.62,77505.61,0.0,0.57721,0.00014,30.77208]
[1776952379393,36.62,77502.31,0.0,0.57676,0.00014,30.7776]
[1776952379496,36.62,77502.31,0.0,0.57676,0.00014,30.7776]
[1776952380028,36.62,77502.31,0.0,0.57676,0.00014,30.7776]
[1776952379849,36.62,77495.47,0.0,0.57583,0.00014,30.78893]
[1776952380772,36.62,77495.47,0.0,0.57583,0.00014,30.78893]
[1776952380852,36.62,77495.47,0.0,0.57583,0.00014,30.78893]
[1776952380864,36.62,77490.01,0.0,0.57509,0.00014,30.79785]
[1776952381218,36.62,77490.01,0.0,0.57509,0.00014,30.79785]
[1776952381687,36.62,77490.01,0.0,0.57509,0.00014,30.79785]
[1776952381873,36.62,77490.01,0.0,0.57509,0.00014,30.79785]
[1776952381914,36.62,77490.01,0.0,0.57509,0.00014,30.79785]
[1776952381975,36.62,77467.58,0.0,0.57204,0.00014,30.83345]
[1776952382869,36.62,77468.62,0.0,0.57218,0.00014,30.83183]
[1776952383877,36.62,77467.67,0.0,0.57205,0.00014,30.83327]
[1776952388204,36.62,77465.49,0.0,0.57176,0.00014,30.83659]
[1776952388236,36.62,77465.49,0.0,0.57176,0.00014,30.83659]
[1776952388333,36.62,77465.49,0.0,0.57176,0.00014,30.83659]
[1776952388456,36.62,77465.49,0.0,0.57176,0.00014,30.83659]
[1776952388474,36.62,77465.49,0.0,0.57176,0.00014,30.83659]
[1776952388538,36.62,77465.49,0.0,0.57176,0.00014,30.83659]
[1776952388922,36.62,77466.5,0.0,0.5719,0.00014,30.83503]
[1776952390379,36.62,77464.46,0.0,0.57162,0.00014,30.83816]
[1776952390928,36.62,77453.56,0.0,0.57013,0.00014,30.85468]
[1776952391936,36.61,77451.03,0.0,0.56979,0.00014,30.85844]
[1776952395963,36.61,77457.78,0.0,0.57072,0.00014,30.84823]
[1776952401000,36.61,77463.84,0.0,0.57155,0.00014,30.8389]
[1776952402007,36.61,77470.68,0.0,0.57248,0.00014,30.8283]
[1776952403563,36.61,77471.06,0.0,0.57254,0.00014,30.8277]
[1776952403638,36.61,77471.06,0.0,0.57254,0.00014,30.8277]
[1776952404025,36.6,77465.12,0.0,0.57173,0.00014,30.8369]
[1776952404579,36.6,77465.12,0.0,0.57173,0.00014,30.8369]
[1776952410066,36.6,77449.18,0.0,0.56956,0.00014,30.86089]
[1776952411070,36.6,77448.71,0.0,0.5695,0.00014,30.85866]
[1776952416104,36.6,77445.4,0.0,0.56905,0.00014,30.8635]
[1776952420132,36.6,77439.95,0.0,0.56831,0.00014,30.87141]
[1776952425168,36.59,77449.74,0.0,0.56965,0.00014,30.85693]
[1776952430204,36.59,77453.86,0.0,0.57022,0.00014,30.8507]
[1776952435240,36.58,77446.47,0.0,0.56922,0.00014,30.86153]
[1776952439058,36.58,77443.72,0.0,0.56885,0.00014,30.86551]
[1776952439506,36.57,77447.84,0.0,0.56942,0.00014,30.85942]
[1776952439708,36.57,77447.84,0.0,0.56942,0.00014,30.85942]
[1776952439778,36.57,77460.24,0.0,0.57111,0.00014,30.84078]
[1776952441289,36.57,77466.54,0.0,0.57197,0.00014,30.8311]
[1776952442296,36.57,77460.95,0.0,0.57121,0.00014,30.83971]
[1776952443457,36.57,77460.95,0.0,0.57121,0.00014,30.83971]
[1776952443534,36.57,77460.95,0.0,0.57121,0.00014,30.83971]
[1776952443616,36.57,77463.43,0.0,0.57155,0.00014,30.83591]
[1776952444480,36.58,77454.72,0.0,0.57036,0.00014,30.84917]
[1776952446333,36.57,77452.83,0.0,0.5701,0.00014,30.85194]
[1776952448338,36.57,77447.39,0.0,0.56936,0.00014,30.85997]
[1776952450379,36.57,77447.52,0.0,0.56938,0.00014,30.85975]
[1776952455648,36.56,77445.47,0.0,0.56911,0.00014,30.86264]
[1776952461429,36.55,77446.21,0.0,0.56923,0.00014,30.86139]
[1776952463444,36.55,77454.54,0.0,0.57037,0.00014,30.84896]
[1776952468762,36.55,77454.4,0.0,0.57035,0.00014,30.84918]
[1776952470493,36.55,77438.42,0.0,0.56816,0.00014,30.87274]
[1776952472301,36.55,77435.73,0.0,0.5678,0.00014,30.8737]
[1776952472690,36.55,77435.61,0.0,0.56778,0.00014,30.87386]
[1776952473619,36.55,77435.61,0.0,0.56778,0.00014,30.87386]
[1776952474277,36.55,77432.9,0.0,0.56741,0.00014,30.87774]
[1776952474386,36.55,77432.9,0.0,0.56741,0.00014,30.87774]
[1776952474891,36.55,77432.9,0.0,0.56741,0.00014,30.87774]
[1776952474907,36.55,77432.9,0.0,0.56741,0.00014,30.87774]
[1776952474965,36.55,77415.96,0.0,0.56509,0.00014,30.9014]
[1776952475534,36.55,77416.18,0.0,0.56512,0.00014,30.90108]
[1776952476545,36.55,77410.56,0.0,0.56435,0.00014,30.9087]
[1776952481967,36.55,77410.51,0.0,0.56435,0.00014,30.90874]
[1776952482017,36.55,77410.51,0.0,0.56435,0.00014,30.90874]
[1776952482118,36.55,77415.59,0.0,0.56505,0.00014,30.90184]
[1776952487618,36.54,77412.42,0.0,0.56461,0.00014,30.9061]
[1776952490396,36.54,77410.83,0.0,0.5644,0.00014,30.90823]
[1776952491314,36.54,77412.56,0.0,0.56464,0.00014,30.90589]
[1776952491523,36.54,77412.56,0.0,0.56464,0.00014,30.90589]
[1776952492061,36.54,77412.56,0.0,0.56464,0.00014,30.90589]
[1776952492121,36.54,77412.72,0.0,0.56466,0.00014,30.90566]
[1776952493438,36.54,77412.72,0.0,0.56466,0.00014,30.90566]
[1776952493660,36.54,77428.06,0.0,0.56676,0.00014,30.88444]
[1776952498695,36.54,77429.79,0.0,0.567,0.00014,30.88194]
[1776952501406,36.54,77429.18,0.0,0.56692,0.00014,30.88278]
[1776952501485,36.54,77429.18,0.0,0.56692,0.00014,30.88278]
[1776952501595,36.54,77429.18,0.0,0.56692,0.00014,30.88278]
[1776952501717,36.54,77429.25,0.0,0.56693,0.00014,30.88267]
[1776952502831,36.54,77423.75,0.0,0.56618,0.00014,30.89039]
[1776952503998,36.54,77423.75,0.0,0.56618,0.00014,30.89039]
[1776952504055,36.53,77423.5,0.0,0.56615,0.00014,30.89072]
[1776952509775,36.53,77425.46,0.0,0.56642,0.00014,30.88791]
[1776952514813,36.53,77426.17,0.0,0.56652,0.00014,30.88686]
[1776952519848,36.52,77420.83,0.0,0.56579,0.00014,30.89425]
[1776952520991,36.52,77420.83,0.0,0.56579,0.00014,30.89425]
[1776952521030,36.52,77420.83,0.0,0.56579,0.00014,30.89425]
[1776952526901,36.52,77424.85,0.0,0.56635,0.00014,30.88856]
[1776952531937,36.52,77418.89,0.0,0.56554,0.00014,30.89387]
[1776952535963,36.5,77425.37,0.0,0.56645,0.00014,30.88457]
[1776952540997,36.49,77426.58,0.0,0.56664,0.00014,30.88267]
[1776952546032,36.47,77421.71,0.0,0.56599,0.00014,30.88913]
[1776952551068,36.46,77425.5,0.0,0.56652,0.00014,30.88372]
[1776952553081,36.46,77414.24,0.0,0.56498,0.00014,30.89934]
[1776952556103,36.46,77419.85,0.0,0.56575,0.00014,30.89158]
[1776952560131,36.46,77414.25,0.0,0.56498,0.00014,30.89926]
[1776952562034,36.46,77412.6,0.0,0.56476,0.00014,30.9015]
[1776952562100,36.46,77412.6,0.0,0.56476,0.00014,30.9015]
[1776952562144,36.46,77421.25,0.0,0.56595,0.00014,30.88958]
[1776952564170,36.46,77422.94,0.0,0.56618,0.00014,30.88721]
[1776952564953,36.46,77422.94,0.0,0.56618,0.00014,30.88721]
[1776952565257,36.46,77422.94,0.0,0.56618,0.00014,30.88721]
[1776952566172,36.46,77430.11,0.0,0.56717,0.00014,30.87707]
[1776952566392,36.46,77430.11,0.0,0.56717,0.00014,30.87707]
[1776952567181,36.46,77433.06,0.0,0.56757,0.00014,30.87284]
[1776952572215,36.46,77430.24,0.0,0.56718,0.00014,30.87687]
[1776952576258,36.46,77431.81,0.0,0.5674,0.00014,30.87463]
[1776952576284,36.46,77431.81,0.0,0.5674,0.00014,30.87463]
[1776952577251,36.46,77441.01,0.0,0.56866,0.00014,30.86129]
[1776952578510,36.46,77444.82,0.0,0.56919,0.00014,30.85568]
[1776952584299,36.46,77448.5,0.0,0.56969,0.00014,30.85022]
[1776952586306,36.46,77448.59,0.0,0.5697,0.00014,30.85008]
[1776952586515,36.46,77449.59,0.0,0.56984,0.00014,30.84859]
[1776952586995,36.46,77449.59,0.0,0.56984,0.00014,30.84859]
[1776952587065,36.46,77449.59,0.0,0.56984,0.00014,30.84859]
[1776952587166,36.46,77452.76,0.0,0.57027,0.00014,30.84383]
[1776952588327,36.46,77472.24,0.0,0.57295,0.00014,30.81372]
[1776952590299,36.46,77472.94,0.0,0.57304,0.00014,30.81261]
[1776952591349,36.46,77467.49,0.0,0.5723,0.00014,30.81825]
[1776952593261,36.46,77467.49,0.0,0.5723,0.00014,30.81825]
[1776952593292,36.46,77456.1,0.0,0.57074,0.00014,30.83581]
[1776952593381,36.46,77456.1,0.0,0.57074,0.00014,30.83581]
[1776952593609,36.46,77453.31,0.0,0.57036,0.00014,30.84004]
[1776952595378,36.46,77446.08,0.0,0.56937,0.00014,30.85087]
[1776952597979,36.46,77445.15,0.0,0.56924,0.00014,30.85225]
[1776952598010,36.46,77445.15,0.0,0.56924,0.00014,30.85225]
[1776952598048,36.46,77445.02,0.0,0.56922,0.00014,30.85244]
[1776952603434,36.46,77448.02,0.0,0.56963,0.00014,30.84797]
[1776952608467,36.46,77446.16,0.0,0.56938,0.00014,30.85074]
[1776952610315,36.46,77446.16,0.0,0.56938,0.00014,30.85074]
[1776952609474,36.46,77453.7,0.0,0.57041,0.00014,30.83944]
[1776952610426,36.46,77453.7,0.0,0.57041,0.00014,30.83944]
[1776952611121,36.46,77453.7,0.0,0.57041,0.00014,30.83944]
[1776952611222,36.46,77453.7,0.0,0.57041,0.00014,30.83944]
[1776952611291,36.46,77461.3,0.0,0.57145,0.00014,30.82784]
[1776952612850,36.46,77475.15,0.0,0.57335,0.00014,30.80614]
[1776952614509,36.46,77477.76,0.0,0.57371,0.00014,30.80196]
[1776952615660,36.46,77477.76,0.0,0.57371,0.00014,30.80196]
[1776952615727,36.46,77477.76,0.0,0.57371,0.00014,30.80196]
[1776952615738,36.46,77477.29,0.0,0.57365,0.00014,30.80271]
[1776952618536,36.46,77466.76,0.0,0.5722,0.00014,30.81935]
[1776952619545,36.46,77463.68,0.0,0.57178,0.00014,30.82413]
[1776952623190,36.45,77463.03,0.0,0.57169,0.00014,30.82512]
[1776952623275,36.45,77463.03,0.0,0.57169,0.00014,30.82512]
[1776952624582,36.45,77474.88,0.0,0.57332,0.00014,30.80649]
[1776952627051,36.45,77480.1,0.0,0.57404,0.00014,30.79813]
[1776952629690,36.45,77481.23,0.0,0.57419,0.00014,30.79631]
[1776952629738,36.45,77473.24,0.0,0.5731,0.00014,30.80909]
[1776952631849,36.45,77473.24,0.0,0.5731,0.00014,30.80908]
[1776952631875,36.45,77473.24,0.0,0.5731,0.00014,30.80908]
[1776952631957,36.45,77464.52,0.0,0.5719,0.00014,30.82278]
[1776952633643,36.45,77462.91,0.0,0.57168,0.00014,30.82529]
[1776952634650,36.45,77468.8,0.0,0.57249,0.00014,30.81612]
[1776952636137,36.45,77468.8,0.0,0.57249,0.00014,30.81612]
[1776952636297,36.45,77478.13,0.0,0.57376,0.00014,30.80133]
[1776952636584,36.45,77478.13,0.0,0.57376,0.00014,30.80133]
[1776952636819,36.45,77478.13,0.0,0.57376,0.00014,30.80133]
[1776952636848,36.45,77491.78,0.0,0.57563,0.00014,30.77907]
[1776952638680,36.45,77494.31,0.0,0.57598,0.00014,30.77485]
[1776952640382,36.45,77499.49,0.0,0.57669,0.00014,30.76617]
[1776952640453,36.45,77499.49,0.0,0.57669,0.00014,30.76617]
[1776952641147,36.45,77499.3,0.0,0.57667,0.00014,30.76644]
[1776952645728,36.45,77492.16,0.0,0.5757,0.00014,30.77826]
[1776952649757,36.44,77500.96,0.0,0.57691,0.00014,30.76347]
[1776952650973,36.44,77500.96,0.0,0.57691,0.00014,30.76347]
[1776952651028,36.44,77504.63,0.0,0.57742,0.00014,30.7543]
[1776952656808,36.44,77504.93,0.0,0.57746,0.00014,30.75368]
[1776952661842,36.43,77506.23,0.0,0.57765,0.00014,30.75138]
[1776952666876,36.43,77506.5,0.0,0.57769,0.00014,30.75084]
[1776952669186,36.43,77505.14,0.0,0.5775,0.00014,30.75314]
[1776952669253,36.43,77505.14,0.0,0.5775,0.00014,30.75314]
[1776952671910,36.43,77510.48,0.0,0.57824,0.00014,30.74392]
[1776952674675,36.43,77511.63,0.0,0.5784,0.00014,30.74191]
[1776952675545,36.43,77511.72,0.0,0.57841,0.00014,30.74174]
[1776952675956,36.43,77511.72,0.0,0.57841,0.00014,30.74174]
[1776952676024,36.43,77511.72,0.0,0.57841,0.00014,30.74174]
[1776952676049,36.43,77527.02,0.0,0.5805,0.00014,30.71486]
[1776952676756,36.43,77527.02,0.0,0.5805,0.00014,30.71486]
[1776952676823,36.43,77527.02,0.0,0.5805,0.00014,30.71486]
[1776952676913,36.43,77527.02,0.0,0.5805,0.00014,30.71486]
[1776952676973,36.42,77535.73,0.0,0.58169,0.00014,30.69917]
[1776952677953,36.42,77535.73,0.0,0.58169,0.00014,30.69913]
[1776952679071,36.42,77535.73,0.0,0.58169,0.00014,30.69913]
[1776952679128,36.42,77535.73,0.0,0.58169,0.00014,30.69913]
[1776952679213,36.42,77535.73,0.0,0.58169,0.00014,30.69913]
[1776952679270,36.42,77539.92,0.0,0.58227,0.00014,30.69147]
[1776952681598,36.42,77537.46,0.0,0.58193,0.00014,30.69594]
[1776952681669,36.42,77537.46,0.0,0.58193,0.00014,30.69594]
[1776952681994,36.42,77535.91,0.0,0.58172,0.00014,30.69874]
[1776952687021,36.42,77535.7,0.0,0.5817,0.00014,30.69899]
[1776952691058,36.41,77542.33,0.0,0.58262,0.00014,30.6867]
[1776952692053,36.41,77550.65,0.0,0.58375,0.00014,30.67123]
[1776952693394,36.41,77557.84,0.0,0.58473,0.00014,30.65766]
[1776952698130,36.41,77556.85,0.0,0.5846,0.00014,30.65946]
[1776952703130,36.4,77555.78,0.0,0.58446,0.00014,30.66138]
[1776952706335,36.4,77558.25,0.0,0.5848,0.00014,30.65666]
[1776952706377,36.4,77576.15,0.0,0.58724,0.00014,30.62209]
[1776952706532,36.4,77576.15,0.0,0.58724,0.00014,30.62209]
[1776952706642,36.4,77576.15,0.0,0.58724,0.00014,30.62209]
[1776952707161,36.4,77576.15,0.0,0.58724,0.00014,30.62206]
[1776952707955,36.4,77576.15,0.0,0.58724,0.00014,30.62206]
[1776952708021,36.4,77576.15,0.0,0.58724,0.00014,30.62206]
[1776952708181,36.4,77561.74,0.0,0.58528,0.00014,30.64998]
[1776952709176,36.4,77561.74,0.0,0.58528,0.00014,30.64996]
[1776952713207,36.4,77553.59,0.0,0.58418,0.00014,30.66245]
[1776952718241,36.4,77552.15,0.0,0.58399,0.00014,30.66508]
[1776952721814,36.4,77551.22,0.0,0.58386,0.00014,30.66676]
[1776952721898,36.4,77551.22,0.0,0.58386,0.00014,30.66676]
[1776952722484,36.4,77548.53,0.0,0.5835,0.00014,30.67179]
[1776952723278,36.4,77536.39,0.0,0.58184,0.00014,30.69416]
[1776952723670,36.4,77536.39,0.0,0.58184,0.00014,30.69416]
[1776952724290,36.4,77521.39,0.0,0.57979,0.00014,30.72108]
[1776952725110,36.4,77521.39,0.0,0.57979,0.00014,30.72108]
[1776952725293,36.4,77510.85,0.0,0.57835,0.00014,30.73949]
[1776952726299,36.39,77510.05,0.0,0.57824,0.00014,30.74086]
[1776952727137,36.39,77510.05,0.0,0.57824,0.00014,30.74086]
[1776952727226,36.39,77510.05,0.0,0.57824,0.00014,30.74086]
[1776952727308,36.39,77507.69,0.0,0.57792,0.00014,30.7449]
[1776952732341,36.39,77504.38,0.0,0.57747,0.00014,30.75047]
[1776952736368,36.39,77510.73,0.0,0.57835,0.00014,30.7395]
[1776952739390,36.39,77505.0,0.0,0.57757,0.00014,30.7493]
[1776952741075,36.39,77503.73,0.0,0.57739,0.00014,30.75145]
[1776952741837,36.39,77505.33,0.0,0.57761,0.00014,30.74872]
[1776952741970,36.39,77505.33,0.0,0.57761,0.00014,30.74872]
[1776952741997,36.39,77505.33,0.0,0.57761,0.00014,30.74872]
[1776952742153,36.39,77505.33,0.0,0.57761,0.00014,30.74872]
[1776952742185,36.39,77505.33,0.0,0.57761,0.00014,30.74872]
[1776952742411,36.38,77536.09,0.0,0.58182,0.00014,30.69436]
[1776952742715,36.38,77536.09,0.0,0.58182,0.00014,30.69436]
[1776952743417,36.38,77548.34,0.0,0.58349,0.00014,30.67177]
[1776952744425,36.38,77550.45,0.0,0.58378,0.00014,30.66782]
[1776952745432,36.38,77544.27,0.0,0.58294,0.00014,30.6793]
[1776952746438,36.38,77538.05,0.0,0.58209,0.00014,30.69076]
[1776952748453,36.38,77544.79,0.0,0.58301,0.00014,30.67831]
[1776952749356,36.38,77544.79,0.0,0.58301,0.00014,30.67831]
[1776952749413,36.38,77544.79,0.0,0.58301,0.00014,30.67831]
[1776952749460,36.38,77544.88,0.0,0.58303,0.00014,30.67811]
[1776952751055,36.38,77540.88,0.0,0.58248,0.00014,30.68547]
[1776952751095,36.38,77540.88,0.0,0.58248,0.00014,30.68547]
[1776952751474,36.38,77540.37,0.0,0.58242,0.00014,30.68638]
[1776952755507,36.38,77535.03,0.0,0.58169,0.00014,30.69612]
[1776952757483,36.38,77527.25,0.0,0.58062,0.00014,30.71015]
[1776952762907,36.38,77522.38,0.0,0.57996,0.00014,30.71881]
[1776952763130,36.38,77522.38,0.0,0.57996,0.00014,30.71881]
[1776952763391,36.38,77522.38,0.0,0.57996,0.00014,30.71881]
[1776952763423,36.38,77530.54,0.0,0.58108,0.00014,30.70421]
[1776952764566,36.38,77539.64,0.0,0.58232,0.00014,30.68764]
[1776952765573,36.38,77541.31,0.0,0.58255,0.00014,30.68455]
[1776952767754,36.37,77541.17,0.0,0.58253,0.00014,30.6848]
[1776952767824,36.37,77541.17,0.0,0.58253,0.00014,30.6848]
[1776952768043,36.37,77539.29,0.0,0.58228,0.00014,30.68824]
[1776952773629,36.37,77537.19,0.0,0.582,0.00014,30.68905]
[1776952778664,36.37,77532.34,0.0,0.58134,0.00014,30.6978]
[1776952782318,36.37,77535.23,0.0,0.58174,0.00014,30.69255]
[1776952782356,36.37,77535.23,0.0,0.58174,0.00014,30.69255]
[1776952782441,36.37,77542.89,0.0,0.58279,0.00014,30.67846]
[1776952787728,36.36,77542.31,0.0,0.58271,0.00014,30.67943]
[1776952793393,36.36,77542.13,0.0,0.58269,0.00014,30.67969]
[1776952793419,36.36,77542.13,0.0,0.58269,0.00014,30.67969]
[1776952793423,36.36,77542.13,0.0,0.58269,0.00014,30.67969]
[1776952793453,36.36,77542.13,0.0,0.58269,0.00014,30.67969]
[1776952793475,36.36,77542.13,0.0,0.58269,0.00014,30.67969]
[1776952793621,36.36,77545.19,0.0,0.58311,0.00014,30.67399]
[1776952797995,36.36,77544.46,0.0,0.58302,0.00014,30.6753]
[1776952798049,36.36,77544.46,0.0,0.58302,0.00014,30.6753]
[1776952798096,36.36,77541.63,0.0,0.58263,0.00014,30.68052]
[1776952800631,36.36,77539.67,0.0,0.58236,0.00014,30.6841]
[1776952801322,36.36,77539.67,0.0,0.58236,0.00014,30.6841]
[1776952801406,36.36,77529.04,0.0,0.58091,0.00014,30.70341]
[1776952802015,36.36,77529.04,0.0,0.58091,0.00014,30.70341]
[1776952802329,36.36,77529.04,0.0,0.58091,0.00014,30.70341]
[1776952802498,36.36,77529.04,0.0,0.58091,0.00014,30.70341]
[1776952802398,36.36,77516.25,0.0,0.57916,0.00014,30.72612]
[1776952803293,36.36,77516.25,0.0,0.57916,0.00014,30.72612]
[1776952803399,36.36,77516.25,0.0,0.57916,0.00014,30.72612]
[1776952803500,36.36,77506.85,0.0,0.57788,0.00014,30.74243]
[1776952804752,36.36,77506.85,0.0,0.57788,0.00014,30.74243]
[1776952804875,36.36,77506.85,0.0,0.57788,0.00014,30.74243]
[1776952804905,36.36,77506.85,0.0,0.57788,0.00014,30.74243]
[1776952805098,36.36,77483.23,0.0,0.57464,0.00014,30.78197]
[1776952805866,36.36,77483.23,0.0,0.57464,0.00014,30.78195]
[1776952806880,36.36,77483.23,0.0,0.57464,0.00014,30.78195]
[1776952806972,36.36,77483.23,0.0,0.57464,0.00014,30.78195]
[1776952807078,36.36,77483.23,0.0,0.57464,0.00014,30.78195]
[1776952807093,36.35,77481.97,0.0,0.57447,0.00014,30.78397]
[1776952809894,36.35,77494.24,0.0,0.57616,0.00014,30.76363]
[1776952810900,36.35,77496.84,0.0,0.57652,0.00014,30.75925]
[1776952812408,36.35,77496.84,0.0,0.57652,0.00014,30.75925]
[1776952812493,36.35,77496.84,0.0,0.57652,0.00014,30.75925]
[1776952812567,36.35,77496.84,0.0,0.57652,0.00014,30.75925]
[1776952812519,36.35,77508.26,0.0,0.57808,0.00014,30.73979]
[1776952813492,36.35,77519.86,0.0,0.57967,0.00014,30.71952]
[1776952813588,36.35,77519.86,0.0,0.57967,0.00014,30.71952]
[1776952813637,36.35,77519.86,0.0,0.57967,0.00014,30.71952]
[1776952813738,36.35,77519.86,0.0,0.57967,0.00014,30.71952]
[1776952813775,36.35,77519.86,0.0,0.57967,0.00014,30.71952]
[1776952813930,36.35,77519.86,0.0,0.57967,0.00014,30.71952]
[1776952815947,36.35,77520.96,0.0,0.57982,0.00014,30.71758]
[1776952816950,36.35,77529.0,0.0,0.58092,0.00014,30.70321]
[1776952819973,36.35,77533.75,0.0,0.58157,0.00014,30.69461]
[1776952821545,36.35,77533.75,0.0,0.58157,0.00014,30.69461]
[1776952823244,36.35,77536.73,0.0,0.58198,0.00014,30.68918]
[1776952823344,36.35,77530.27,0.0,0.5811,0.00014,30.70091]
[1776952823794,36.35,77530.27,0.0,0.5811,0.00014,30.70091]
[1776952824010,36.35,77530.27,0.0,0.5811,0.00014,30.70091]
[1776952825408,36.35,77530.27,0.0,0.5811,0.00014,30.70091]
[1776952825509,36.35,77519.11,0.0,0.57957,0.00014,30.72082]
[1776952826020,36.35,77519.11,0.0,0.57957,0.00014,30.72082]
[1776952830406,36.35,77510.02,0.0,0.57833,0.00014,30.73668]
[1776952832394,36.35,77510.02,0.0,0.57833,0.00014,30.73374]
[1776952832475,36.35,77503.49,0.0,0.57744,0.00014,30.74495]
[1776952834104,36.35,77503.49,0.0,0.57744,0.00014,30.74494]
[1776952834148,36.35,77503.49,0.0,0.57744,0.00014,30.74494]
[1776952834154,36.34,77496.12,0.0,0.57643,0.00014,30.7574]
[1776952835184,36.34,77496.12,0.0,0.57643,0.00014,30.7574]
[1776952835261,36.34,77492.8,0.0,0.57598,0.00014,30.76295]
[1776952838111,36.34,77482.84,0.0,0.57461,0.00014,30.77937]
[1776952840221,36.34,77476.64,0.0,0.57376,0.00014,30.78942]
[1776952841743,36.34,77476.64,0.0,0.57376,0.00014,30.78942]
[1776952841801,36.34,77476.64,0.0,0.57376,0.00014,30.78942]
[1776952842139,36.34,77467.33,0.0,0.57248,0.00014,30.80424]
[1776952845161,36.35,77466.39,0.0,0.57235,0.00014,30.80574]
[1776952850574,36.35,77467.6,0.0,0.57251,0.00014,30.80387]
[1776952857991,36.34,77467.02,0.0,0.57244,0.00014,30.80463]
[1776952858039,36.34,77467.02,0.0,0.57244,0.00014,30.80463]
[1776952858257,36.34,77465.1,0.0,0.57218,0.00014,30.80761]
[1776952863285,36.33,77466.69,0.0,0.57241,0.00014,30.80495]
[1776952866316,36.33,77460.3,0.0,0.57154,0.00014,30.81486]
[1776952868329,36.33,77470.09,0.0,0.57288,0.00014,30.79948]
[1776952869265,36.33,77470.09,0.0,0.57288,0.00014,30.79948]
[1776952869337,36.33,77470.09,0.0,0.57288,0.00014,30.79948]
[1776952869355,36.33,77475.46,0.0,0.57363,0.00014,30.79087]
[1776952871039,36.32,77475.46,0.0,0.57363,0.00014,30.79084]
[1776952871381,36.32,77475.46,0.0,0.57363,0.00014,30.79084]
[1776952871472,36.32,77475.46,0.0,0.57363,0.00014,30.79084]
[1776952871483,36.32,77477.45,0.0,0.5739,0.00014,30.78761]
[1776952873356,36.32,77483.45,0.0,0.57473,0.00014,30.7778]
[1776952874364,36.32,77483.45,0.0,0.57473,0.00014,30.7778]
[1776952874416,36.32,77483.45,0.0,0.57473,0.00014,30.7778]
[1776952874445,36.32,77486.26,0.0,0.57512,0.00014,30.77317]
[1776952878398,36.31,77469.66,0.0,0.57285,0.00014,30.79986]
[1776952879463,36.31,77469.66,0.0,0.57285,0.00014,30.79986]
[1776952879513,36.31,77469.66,0.0,0.57285,0.00014,30.79986]
[1776952879543,36.31,77468.52,0.0,0.57269,0.00014,30.80167]
[1776952881411,36.31,77467.67,0.0,0.57258,0.00014,30.80294]
[1776952886447,36.3,77472.06,0.0,0.57319,0.00014,30.7958]
[1776952891480,36.3,77465.37,0.0,0.57229,0.00014,30.80332]
[1776952892487,36.29,77471.7,0.0,0.57316,0.00014,30.79324]
[1776952897525,36.29,77471.23,0.0,0.5731,0.00014,30.79397]
[1776952897882,36.29,77471.23,0.0,0.5731,0.00014,30.79397]
[1776952900039,36.29,77470.08,0.0,0.57294,0.00014,30.79579]
[1776952901555,36.29,77459.36,0.0,0.57147,0.00014,30.8126]
[1776952902033,36.29,77459.36,0.0,0.57147,0.00014,30.8126]
[1776952906590,36.29,77452.2,0.0,0.57049,0.00014,30.82354]
[1776952908620,36.29,77464.0,0.0,0.57211,0.00014,30.80527]
[1776952909104,36.29,77464.0,0.0,0.57211,0.00014,30.80527]
[1776952909287,36.29,77464.0,0.0,0.57211,0.00014,30.80527]
[1776952909371,36.29,77464.0,0.0,0.57211,0.00014,30.80527]
[1776952909507,36.29,77464.0,0.0,0.57211,0.00014,30.80527]
[1776952909610,36.29,77464.0,0.0,0.57212,0.00014,30.80523]
[1776952910617,36.28,77476.55,0.0,0.57385,0.00014,30.78523]
[1776952915652,36.28,77472.23,0.0,0.57325,0.00014,30.79216]
[1776952917668,36.28,77480.17,0.0,0.57435,0.00014,30.77934]
[1776952919275,36.28,77481.28,0.0,0.5745,0.00014,30.77754]
[1776952919679,36.28,77482.28,0.0,0.57464,0.00014,30.77591]
[1776952921303,36.28,77482.28,0.0,0.57464,0.00014,30.77591]
[1776952921329,36.28,77478.01,0.0,0.57405,0.00014,30.78287]
[1776952922701,36.28,77468.08,0.0,0.57268,0.00014,30.79877]
[1776952924791,36.28,77468.95,0.0,0.5728,0.00014,30.79739]
[1776952924793,36.28,77471.48,0.0,0.57315,0.00014,30.79336]
[1776952929314,36.28,77469.82,0.0,0.57292,0.00014,30.79601]
[1776952929380,36.28,77469.82,0.0,0.57292,0.00014,30.79601]
[1776952929410,36.28,77461.88,0.0,0.57183,0.00014,30.80851]
[1776952930399,36.28,77461.88,0.0,0.57183,0.00014,30.80851]
[1776952930493,36.28,77461.88,0.0,0.57183,0.00014,30.80851]
[1776952930997,36.28,77442.16,0.0,0.56911,0.00014,30.83856]
[1776952931997,36.28,77442.16,0.0,0.56911,0.00014,30.83856]
[1776952932454,36.28,77442.16,0.0,0.56911,0.00014,30.83856]
[1776952932615,36.28,77442.16,0.0,0.56911,0.00014,30.83856]
[1776952932675,36.28,77431.55,0.0,0.56764,0.00014,30.85412]
[1776952932812,36.28,77431.55,0.0,0.56764,0.00014,30.85412]
[1776952933008,36.28,77431.55,0.0,0.56764,0.00014,30.85412]
[1776952933109,36.28,77434.04,0.0,0.56799,0.00014,30.85051]
[1776952936946,36.28,77430.04,0.0,0.56743,0.00014,30.85632]
[1776952936997,36.28,77430.04,0.0,0.56743,0.00014,30.85632]
[1776952937046,36.28,77432.17,0.0,0.56773,0.00014,30.85324]
[1776952942856,36.28,77428.76,0.0,0.56726,0.00014,30.85817]
[1776952945458,36.28,77429.12,0.0,0.56731,0.00014,30.85765]
[1776952945496,36.28,77429.12,0.0,0.56731,0.00014,30.85765]
[1776952945509,36.28,77429.12,0.0,0.56731,0.00014,30.85765]
[1776952945663,36.28,77430.54,0.0,0.5675,0.00014,30.85561]
[1776952949634,36.29,77432.17,0.0,0.56773,0.00014,30.85325]
[1776952950303,36.29,77431.15,0.0,0.56759,0.00014,30.85473]
[1776952950399,36.29,77431.15,0.0,0.56759,0.00014,30.85473]
[1776952950440,36.29,77431.15,0.0,0.56759,0.00014,30.85473]
[1776952950443,36.29,77431.15,0.0,0.56759,0.00014,30.85473]
[1776952950519,36.29,77445.83,0.0,0.56961,0.00014,30.8331]
[1776952951140,36.29,77445.83,0.0,0.56961,0.00014,30.8331]
[1776952951557,36.29,77445.83,0.0,0.56961,0.00014,30.8331]
[1776952951659,36.29,77469.64,0.0,0.5729,0.00014,30.7934]
[1776952952364,36.29,77469.64,0.0,0.5729,0.00014,30.7934]
[1776952952679,36.29,77469.64,0.0,0.5729,0.00014,30.7934]
[1776952952435,36.29,77497.36,0.0,0.57671,0.00014,30.74793]
[1776952953379,36.29,77497.36,0.0,0.57671,0.00014,30.74793]
[1776952953587,36.29,77497.36,0.0,0.57671,0.00014,30.74793]
[1776952953661,36.29,77498.2,0.0,0.57683,0.00014,30.7465]
[1776952954144,36.29,77498.2,0.0,0.57683,0.00014,30.7465]
[1776952954153,36.29,77498.2,0.0,0.57683,0.00014,30.7465]
[1776952954215,36.29,77498.2,0.0,0.57683,0.00014,30.7465]
[1776952954227,36.29,77498.2,0.0,0.57683,0.00014,30.7465]
[1776952954253,36.29,77498.2,0.0,0.57683,0.00014,30.7465]
[1776952954293,36.29,77498.2,0.0,0.57683,0.00014,30.7465]
[1776952954337,36.29,77498.2,0.0,0.57683,0.00014,30.7465]
[1776952954565,36.29,77498.2,0.0,0.57683,0.00014,30.7465]
[1776952954691,36.29,77498.2,0.0,0.57683,0.00014,30.7465]
[1776952954700,36.29,77498.2,0.0,0.57683,0.00014,30.7465]
[1776952954697,36.28,77496.57,0.0,0.57661,0.00014,30.74923]
[1776952954794,36.28,77496.57,0.0,0.57661,0.00014,30.74923]
[1776952955206,36.28,77496.57,0.0,0.57661,0.00014,30.74923]
[1776952955229,36.28,77496.57,0.0,0.57661,0.00014,30.74923]
[1776952955241,36.28,77496.57,0.0,0.57661,0.00014,30.74923]
[1776952955250,36.28,77496.57,0.0,0.57661,0.00014,30.74923]
[1776952955255,36.28,77496.57,0.0,0.57661,0.00014,30.74923]
[1776952955259,36.28,77496.57,0.0,0.57661,0.00014,30.74923]
[1776952955274,36.28,77496.57,0.0,0.57661,0.00014,30.74923]
[1776952955283,36.28,77496.57,0.0,0.57661,0.00014,30.74923]
[1776952955308,36.28,77496.57,0.0,0.57661,0.00014,30.74923]
[1776952955337,36.28,77496.57,0.0,0.57661,0.00014,30.74923]
[1776952955390,36.28,77496.57,0.0,0.57661,0.00014,30.74923]
[1776952955403,36.28,77496.57,0.0,0.57661,0.00014,30.74923]
[1776952955413,36.28,77496.57,0.0,0.57661,0.00014,30.74923]
[1776952955424,36.28,77496.57,0.0,0.57661,0.00014,30.74923]
[1776952955429,36.28,77496.57,0.0,0.57661,0.00014,30.74923]
[1776952955438,36.28,77496.57,0.0,0.57661,0.00014,30.74923]
[1776952955493,36.28,77496.57,0.0,0.57661,0.00014,30.74923]
[1776952955513,36.28,77496.57,0.0,0.57661,0.00014,30.74923]
[1776952955521,36.28,77496.57,0.0,0.57661,0.00014,30.74923]
[1776952955541,36.28,77496.57,0.0,0.57661,0.00014,30.74923]
[1776952955548,36.28,77496.57,0.0,0.57661,0.00014,30.74923]
[1776952955573,36.28,77496.57,0.0,0.57661,0.00014,30.74923]
[1776952955588,36.28,77496.57,0.0,0.57661,0.00014,30.74923]
[1776952955604,36.28,77496.57,0.0,0.57661,0.00014,30.74923]
[1776952955618,36.28,77496.57,0.0,0.57661,0.00014,30.74923]
[1776952955624,36.28,77496.57,0.0,0.57661,0.00014,30.74923]
[1776952955628,36.28,77496.57,0.0,0.57661,0.00014,30.74923]
[1776952955705,36.28,77496.21,0.0,0.57656,0.00014,30.74982]
[1776952955977,36.28,77496.21,0.0,0.57656,0.00014,30.74982]
[1776952955994,36.28,77496.21,0.0,0.57656,0.00014,30.74982]
[1776952956070,36.28,77496.21,0.0,0.57656,0.00014,30.74982]
[1776952956278,36.28,77496.21,0.0,0.57656,0.00014,30.74982]
[1776952956299,36.28,77496.21,0.0,0.57656,0.00014,30.74982]
[1776952956378,36.28,77496.21,0.0,0.57656,0.00014,30.74982]
[1776952956424,36.28,77496.21,0.0,0.57656,0.00014,30.74982]
[1776952956525,36.28,77494.27,0.0,0.57629,0.00014,30.75309]
[1776952958523,36.28,77494.27,0.0,0.57629,0.00014,30.75307]
[1776952958556,36.28,77494.27,0.0,0.57629,0.00014,30.75307]
[1776952958579,36.28,77494.27,0.0,0.57629,0.00014,30.75307]
[1776952958623,36.28,77494.27,0.0,0.57629,0.00014,30.75307]
[1776952958676,36.28,77494.27,0.0,0.57629,0.00014,30.75307]
[1776952958678,36.28,77493.62,0.0,0.5762,0.00014,30.75413]
[1776952961038,36.28,77490.97,0.0,0.57584,0.00014,30.75855]
[1776952961124,36.28,77490.97,0.0,0.57584,0.00014,30.75855]
[1776952961337,36.28,77490.97,0.0,0.57584,0.00014,30.75855]
[1776952961464,36.28,77490.97,0.0,0.57584,0.00014,30.75855]
[1776952961658,36.28,77490.97,0.0,0.57584,0.00014,30.75855]
[1776952961741,36.28,77491.04,0.0,0.57585,0.00014,30.75841]
[1776952961758,36.28,77491.04,0.0,0.57585,0.00014,30.75841]
[1776952961836,36.28,77491.04,0.0,0.57585,0.00014,30.75841]
[1776952962644,36.28,77491.04,0.0,0.57585,0.00014,30.75841]
[1776952962648,36.28,77491.04,0.0,0.57585,0.00014,30.75841]
[1776952962676,36.28,77497.08,0.0,0.57669,0.00014,30.74823]
[1776952962743,36.28,77497.08,0.0,0.57669,0.00014,30.74823]
[1776952962805,36.28,77497.08,0.0,0.57669,0.00014,30.74823]
[1776952963288,36.28,77497.08,0.0,0.57669,0.00014,30.74823]
[1776952963348,36.28,77497.08,0.0,0.57669,0.00014,30.74823]
[1776952964840,36.28,77496.74,0.0,0.57664,0.00014,30.74879]
[1776952964964,36.28,77496.74,0.0,0.57664,0.00014,30.74879]
[1776952965523,36.28,77496.74,0.0,0.57664,0.00014,30.74879]
[1776952965647,36.28,77496.74,0.0,0.57664,0.00014,30.74879]
[1776952965706,36.28,77496.74,0.0,0.57664,0.00014,30.74879]
[1776952965722,36.28,77504.91,0.0,0.57776,0.00014,30.73485]
[1776952965805,36.28,77504.91,0.0,0.57776,0.00014,30.73485]
[1776952965845,36.28,77504.91,0.0,0.57776,0.00014,30.73485]
[1776952965926,36.28,77504.91,0.0,0.57776,0.00014,30.73485]
[1776952966025,36.28,77512.85,0.0,0.57885,0.00014,30.72107]
[1776952969081,36.28,77506.58,0.0,0.57799,0.00014,30.73195]
[1776952971186,36.28,77506.58,0.0,0.57799,0.00014,30.73194]
[1776952971238,36.28,77506.58,0.0,0.57799,0.00014,30.73194]
[1776952971253,36.28,77508.02,0.0,0.57819,0.00014,30.72944]
[1776952974355,36.28,77501.53,0.0,0.5773,0.00014,30.74058]
[1776952977920,36.27,77499.56,0.0,0.57703,0.00014,30.7439]
[1776952978000,36.27,77499.56,0.0,0.57703,0.00014,30.7439]
[1776952979159,36.27,77501.1,0.0,0.57725,0.00014,30.74127]
[1776952979255,36.27,77501.1,0.0,0.57725,0.00014,30.74127]
[1776952979270,36.27,77515.77,0.0,0.57926,0.00014,30.71584]
[1776952981129,36.27,77520.37,0.0,0.57989,0.00014,30.7077]
[1776952984568,36.27,77509.86,0.0,0.57845,0.00014,30.72618]
[1776952986772,36.27,77514.43,0.0,0.57908,0.00014,30.71818]
[1776952987073,36.27,77514.43,0.0,0.57908,0.00014,30.71818]
[1776952987334,36.27,77514.43,0.0,0.57908,0.00014,30.71818]
[1776952987347,36.27,77514.43,0.0,0.57908,0.00014,30.71818]
[1776952987413,36.27,77514.43,0.0,0.57908,0.00014,30.71818]
[1776952987470,36.27,77514.43,0.0,0.57908,0.00014,30.71818]
[1776952987476,36.27,77514.43,0.0,0.57908,0.00014,30.71818]
[1776952987563,36.27,77514.43,0.0,0.57908,0.00014,30.71818]
[1776952987570,36.27,77514.43,0.0,0.57908,0.00014,30.71818]
[1776952987636,36.27,77514.43,0.0,0.57908,0.00014,30.71818]
[1776952987769,36.27,77533.94,0.0,0.58175,0.00014,30.68325]
[1776952989227,36.27,77526.66,0.0,0.58076,0.00014,30.69646]
[1776952992070,36.27,77531.64,0.0,0.58144,0.00014,30.68746]
[1776952992083,36.27,77531.64,0.0,0.58144,0.00014,30.68746]
[1776952992125,36.27,77531.64,0.0,0.58144,0.00014,30.68746]
[1776952992595,36.27,77534.34,0.0,0.58181,0.00014,30.68255]
[1776952995239,36.27,77524.59,0.0,0.58047,0.00014,30.70022]
[1776952997466,36.28,77522.14,0.0,0.58013,0.00014,30.7046]
[1776952997567,36.28,77506.94,0.0,0.57805,0.00014,30.73128]
[1776952998251,36.28,77506.71,0.0,0.57801,0.00014,30.73168]
[1776952999298,36.27,77513.85,0.0,0.579,0.00014,30.71925]
[1776953001273,36.27,77522.08,0.0,0.58013,0.00014,30.70469]
[1776953006308,36.27,77521.97,0.0,0.58011,0.00014,30.7049]
[1776953011345,36.27,77524.13,0.0,0.58041,0.00014,30.6981]
[1776953016382,36.28,77521.53,0.0,0.58005,0.00014,30.70275]
[1776953019521,36.28,77522.92,0.0,0.58025,0.00014,30.70027]
[1776953019656,36.28,77532.2,0.0,0.58152,0.00014,30.68354]
[1776953020088,36.28,77532.2,0.0,0.58152,0.00014,30.68354]
[1776953020219,36.28,77532.2,0.0,0.58152,0.00014,30.68354]
[1776953020277,36.28,77532.2,0.0,0.58152,0.00014,30.68354]
[1776953020407,36.28,77532.2,0.0,0.58152,0.00014,30.68354]
[1776953020588,36.28,77532.2,0.0,0.58152,0.00014,30.68354]
[1776953020617,36.28,77532.2,0.0,0.58152,0.00014,30.68354]
[1776953020652,36.28,77532.2,0.0,0.58152,0.00014,30.68354]
[1776953020768,36.28,77532.2,0.0,0.58152,0.00014,30.68354]
[1776953020679,36.27,77543.51,0.0,0.58307,0.00014,30.66272]
[1776953021418,36.28,77543.49,0.0,0.58306,0.00014,30.66279]
[1776953022432,36.28,77545.78,0.0,0.58337,0.00014,30.65854]
[1776953023430,36.28,77558.84,0.0,0.58516,0.00014,30.6338]
[1776953024437,36.28,77560.86,0.0,0.58544,0.00014,30.62991]
[1776953025445,36.28,77553.48,0.0,0.58443,0.00014,30.64401]
[1776953030351,36.27,77558.64,0.0,0.58514,0.00014,30.63412]
[1776953030480,36.27,77558.76,0.0,0.58516,0.00014,30.63388]
[1776953033504,36.27,77551.58,0.0,0.58417,0.00014,30.64756]
[1776953036663,36.28,77553.26,0.0,0.5844,0.00014,30.64443]
[1776953036698,36.28,77553.26,0.0,0.5844,0.00014,30.64443]
[1776953036763,36.28,77561.36,0.0,0.58551,0.00014,30.62898]
[1776953038538,36.28,77559.63,0.0,0.58527,0.00014,30.63236]
[1776953040404,36.28,77560.95,0.0,0.58544,0.00014,30.62986]
[1776953040417,36.28,77560.95,0.0,0.58544,0.00014,30.62986]
[1776953040561,36.28,77560.95,0.0,0.58544,0.00014,30.62986]
[1776953040608,36.28,77567.65,0.0,0.58636,0.00014,30.61692]
[1776953042563,36.28,77572.95,0.0,0.58708,0.00014,30.60656]
[1776953043150,36.28,77572.95,0.0,0.58708,0.00014,30.60656]
[1776953043591,36.28,77572.95,0.0,0.58708,0.00014,30.60656]
[1776953043684,36.28,77562.62,0.0,0.58567,0.00014,30.6267]
[1776953044388,36.28,77562.62,0.0,0.58567,0.00014,30.6267]
[1776953047545,36.28,77564.88,0.0,0.58598,0.00014,30.62238]
[1776953047597,36.28,77570.79,0.0,0.58678,0.00014,30.61088]
[1776953049661,36.28,77572.04,0.0,0.58695,0.00014,30.60846]
[1776953051449,36.28,77571.75,0.0,0.58691,0.00014,30.60904]
[1776953051675,36.28,77571.75,0.0,0.58691,0.00014,30.60904]
[1776953053658,36.29,77588.37,0.0,0.58918,0.00014,30.57598]
[1776953054656,36.29,77588.02,0.0,0.58913,0.00014,30.57667]
[1776953055342,36.29,77588.02,0.0,0.58913,0.00014,30.57667]
[1776953056470,36.29,77585.98,0.0,0.58885,0.00014,30.58079]
[1776953056656,36.29,77585.98,0.0,0.58885,0.00014,30.58079]
[1776953056790,36.29,77585.98,0.0,0.58885,0.00014,30.58079]
[1776953056851,36.29,77596.1,0.0,0.59023,0.00014,30.56022]
[1776953057923,36.28,77595.66,0.0,0.59017,0.00014,30.5611]
[1776953057969,36.28,77595.66,0.0,0.59017,0.00014,30.5611]
[1776953058083,36.28,77595.66,0.0,0.59017,0.00014,30.5611]
[1776953058088,36.28,77595.66,0.0,0.59017,0.00014,30.5611]
[1776953058414,36.28,77595.66,0.0,0.59017,0.00014,30.5611]
[1776953058480,36.28,77595.66,0.0,0.59017,0.00014,30.5611]
[1776953058717,36.28,77595.66,0.0,0.59017,0.00014,30.5611]
[1776953058790,36.28,77595.66,0.0,0.59017,0.00014,30.5611]
[1776953058799,36.28,77610.66,0.0,0.59221,0.00014,30.52996]
[1776953060711,36.28,77614.27,0.0,0.5927,0.00014,30.52236]
[1776953065735,36.29,77610.42,0.0,0.59218,0.00014,30.53053]
[1776953067748,36.29,77604.95,0.0,0.59143,0.00014,30.54201]
[1776953068494,36.29,77604.95,0.0,0.59143,0.00014,30.54201]
[1776953068611,36.29,77604.95,0.0,0.59143,0.00014,30.54201]
[1776953068756,36.29,77604.81,0.0,0.59141,0.00014,30.54232]
[1776953068911,36.29,77604.81,0.0,0.59141,0.00014,30.54232]
[1776953068975,36.29,77604.81,0.0,0.59141,0.00014,30.54232]
[1776953069008,36.29,77604.81,0.0,0.59141,0.00014,30.54232]
[1776953069167,36.29,77604.81,0.0,0.59141,0.00014,30.54232]
[1776953069618,36.29,77604.81,0.0,0.59141,0.00014,30.54232]
[1776953069694,36.29,77604.81,0.0,0.59141,0.00014,30.54232]
[1776953069808,36.29,77590.74,0.0,0.58949,0.00014,30.57127]
[1776953071782,36.29,77591.44,0.0,0.58959,0.00014,30.56694]
[1776953074798,36.29,77596.7,0.0,0.5903,0.00014,30.55631]
[1776953079878,36.3,77593.28,0.0,0.58983,0.00014,30.56347]
[1776953082599,36.3,77591.95,0.0,0.58964,0.00014,30.56625]
[1776953082619,36.3,77591.95,0.0,0.58964,0.00014,30.56625]
[1776953082849,36.3,77591.95,0.0,0.58964,0.00014,30.56625]
[1776953082854,36.3,77585.08,0.0,0.58871,0.00014,30.58013]
[1776953083861,36.3,77576.6,0.0,0.58755,0.00014,30.59702]
[1776953084618,36.3,77576.6,0.0,0.58755,0.00014,30.59702]
[1776953084877,36.3,77569.78,0.0,0.58662,0.00014,30.61041]
[1776953086596,36.3,77565.93,0.0,0.58609,0.00014,30.61795]
[1776953087474,36.3,77563.84,0.0,0.58581,0.00014,30.62202]
[1776953087593,36.3,77563.84,0.0,0.58581,0.00014,30.62202]
[1776953089044,36.3,77567.95,0.0,0.58636,0.00014,30.61411]
[1776953089948,36.3,77567.95,0.0,0.58636,0.00014,30.61411]
[1776953090027,36.3,77571.06,0.0,0.58679,0.00014,30.60807]
[1776953090151,36.3,77571.06,0.0,0.58679,0.00014,30.60807]
[1776953090169,36.3,77571.06,0.0,0.58679,0.00014,30.60807]
[1776953092935,36.3,77582.99,0.0,0.58841,0.00014,30.58449]
[1776953093943,36.31,77590.16,0.0,0.58939,0.00014,30.57009]
[1776953094952,36.31,77595.78,0.0,0.59015,0.00014,30.55868]
[1776953100031,36.31,77587.88,0.0,0.58906,0.00014,30.57494]
[1776953101860,36.31,77587.88,0.0,0.58906,0.00014,30.57494]
[1776953103006,36.31,77575.03,0.0,0.58731,0.00014,30.60062]
[1776953105021,36.31,77572.05,0.0,0.5869,0.00014,30.60648]
[1776953106028,36.31,77577.87,0.0,0.58769,0.00014,30.59505]
[1776953107263,36.31,77577.87,0.0,0.58769,0.00014,30.59505]
[1776953107366,36.31,77572.22,0.0,0.58692,0.00014,30.60615]
[1776953113077,36.32,77577.98,0.0,0.5877,0.00014,30.59501]
[1776953115094,36.32,77585.85,0.0,0.58877,0.00014,30.57932]
[1776953116100,36.32,77595.88,0.0,0.59014,0.00014,30.55899]
[1776953118414,36.32,77590.65,0.0,0.58943,0.00014,30.56961]
[1776953121150,36.32,77586.77,0.0,0.58889,0.00014,30.57751]
[1776953122149,36.32,77592.62,0.0,0.58969,0.00014,30.5657]
[1776953123153,36.32,77598.44,0.0,0.59048,0.00014,30.55384]
[1776953124157,36.32,77593.15,0.0,0.58976,0.00014,30.56467]
[1776953125548,36.32,77593.15,0.0,0.58976,0.00014,30.56467]
[1776953125638,36.32,77601.11,0.0,0.59084,0.00014,30.54838]
[1776953126908,36.32,77601.11,0.0,0.59084,0.00014,30.54838]
[1776953126967,36.33,77609.11,0.0,0.59192,0.00014,30.53182]
[1776953127768,36.33,77609.11,0.0,0.59192,0.00014,30.53182]
[1776953127864,36.33,77617.39,0.0,0.59305,0.00014,30.5144]
[1776953128749,36.33,77619.11,0.0,0.59328,0.00014,30.51075]
[1776953129765,36.33,77619.11,0.0,0.59328,0.00014,30.51075]
[1776953129777,36.33,77619.11,0.0,0.59328,0.00014,30.51075]
[1776953129872,36.33,77619.11,0.0,0.59328,0.00014,30.51075]
[1776953136246,36.33,77621.49,0.0,0.59361,0.00014,30.50278]
[1776953141282,36.33,77622.07,0.0,0.59369,0.00014,30.50159]
[1776953146317,36.33,77625.08,0.0,0.59409,0.00014,30.49519]
[1776953150386,36.33,77627.59,0.0,0.59443,0.00014,30.48981]
[1776953150397,36.33,77627.59,0.0,0.59443,0.00014,30.48981]
[1776953150841,36.33,77627.59,0.0,0.59443,0.00014,30.48981]
[1776953150870,36.33,77636.93,0.0,0.5957,0.00014,30.46952]
[1776953151349,36.33,77636.93,0.0,0.59569,0.00014,30.46956]
[1776953152356,36.33,77648.62,0.0,0.59728,0.00014,30.44371]
[1776953153363,36.33,77648.75,0.0,0.59729,0.00014,30.44346]
[1776953154800,36.33,77648.75,0.0,0.59729,0.00014,30.44346]
[1776953157312,36.34,77643.76,0.0,0.59661,0.00014,30.4547]
[1776953157393,36.34,77643.76,0.0,0.59661,0.00014,30.4547]
[1776953162034,36.34,77638.07,0.0,0.59584,0.00014,30.46733]
[1776953162431,36.34,77631.97,0.0,0.59501,0.00014,30.48067]
[1776953163435,36.34,77622.39,0.0,0.59371,0.00014,30.50133]
[1776953164567,36.34,77622.39,0.0,0.59371,0.00014,30.50133]
[1776953164981,36.34,77622.39,0.0,0.59371,0.00014,30.50133]
[1776953164991,36.34,77620.39,0.0,0.59343,0.00014,30.50562]
[1776953165191,36.34,77620.39,0.0,0.59343,0.00014,30.50562]
[1776953165883,36.34,77610.12,0.0,0.59204,0.00014,30.52732]
[1776953166454,36.34,77610.12,0.0,0.59204,0.00014,30.52734]
[1776953167474,36.34,77602.68,0.0,0.59102,0.00014,30.54285]
[1776953169364,36.34,77602.68,0.0,0.59102,0.00014,30.54289]
[1776953169425,36.34,77602.68,0.0,0.59102,0.00014,30.54289]
[1776953170809,36.34,77599.58,0.0,0.5906,0.00014,30.54931]
[1776953170868,36.34,77598.1,0.0,0.59039,0.00014,30.55239]
[1776953172497,36.35,77587.68,0.0,0.58897,0.00014,30.5736]
[1776953176526,36.34,77581.33,0.0,0.58811,0.00014,30.58625]
[1776953181568,36.34,77582.74,0.0,0.58831,0.00014,30.58341]
[1776953186595,36.34,77578.91,0.0,0.58779,0.00014,30.59091]
[1776953187607,36.34,77573.71,0.0,0.58708,0.00014,30.60116]
[1776953189904,36.34,77573.28,0.0,0.58703,0.00014,30.60199]
[1776953190115,36.34,77574.88,0.0,0.58725,0.00014,30.59881]
[1776953190624,36.34,77574.88,0.0,0.58725,0.00014,30.59881]
[1776953190661,36.34,77565.44,0.0,0.58596,0.00014,30.61722]
[1776953192637,36.34,77559.65,0.0,0.58517,0.00014,30.62541]
[1776953195797,36.34,77540.32,0.0,0.58253,0.00014,30.66174]
[1776953196121,36.34,77540.32,0.0,0.58253,0.00014,30.66174]
[1776953196668,36.34,77540.77,0.0,0.58259,0.00014,30.66093]
[1776953197672,36.34,77541.28,0.0,0.58266,0.00014,30.66001]
[1776953199781,36.34,77542.25,0.0,0.58279,0.00014,30.65823]
[1776953199790,36.34,77542.25,0.0,0.58279,0.00014,30.65823]
[1776953199878,36.34,77542.25,0.0,0.58279,0.00014,30.65823]
[1776953200992,36.34,77532.3,0.0,0.58143,0.00014,30.67651]
[1776953202039,36.34,77529.13,0.0,0.58099,0.00014,30.68227]
[1776953203929,36.34,77531.63,0.0,0.58133,0.00014,30.67779]
[1776953204135,36.34,77572.94,0.0,0.58697,0.00014,30.59989]
[1776953204467,36.34,77572.94,0.0,0.58697,0.00014,30.59989]
[1776953204657,36.34,77572.94,0.0,0.58697,0.00014,30.59989]
[1776953204962,36.34,77572.94,0.0,0.58697,0.00014,30.59989]
[1776953204964,36.35,77571.75,0.0,0.58681,0.00014,30.60225]
[1776953205476,36.35,77571.75,0.0,0.58681,0.00014,30.60225]
[1776953206011,36.35,77571.75,0.0,0.58681,0.00014,30.60225]
[1776953206084,36.35,77570.36,0.0,0.58662,0.00014,30.60495]
[1776953206369,36.35,77570.36,0.0,0.58662,0.00014,30.60495]
[1776953206410,36.35,77570.36,0.0,0.58662,0.00014,30.60495]
[1776953206418,36.35,77570.36,0.0,0.58662,0.00014,30.60495]
[1776953206555,36.35,77570.36,0.0,0.58662,0.00014,30.60495]
[1776953206578,36.35,77570.36,0.0,0.58662,0.00014,30.60495]
[1776953206610,36.35,77570.36,0.0,0.58662,0.00014,30.60495]
[1776953206646,36.35,77570.36,0.0,0.58662,0.00014,30.60495]
[1776953206764,36.35,77570.36,0.0,0.58662,0.00014,30.60495]
[1776953206830,36.35,77570.36,0.0,0.58662,0.00014,30.60495]
[1776953206948,36.35,77570.36,0.0,0.58662,0.00014,30.60495]
[1776953206979,36.35,77570.36,0.0,0.58662,0.00014,30.60495]
[1776953207133,36.34,77570.2,0.0,0.5866,0.00014,30.60524]
[1776953207143,36.34,77570.2,0.0,0.5866,0.00014,30.60524]
[1776953207203,36.34,77570.2,0.0,0.5866,0.00014,30.60524]
[1776953207224,36.34,77570.2,0.0,0.5866,0.00014,30.60524]
[1776953207233,36.34,77570.2,0.0,0.5866,0.00014,30.60524]
[1776953207239,36.34,77570.2,0.0,0.5866,0.00014,30.60524]
[1776953207248,36.34,77570.2,0.0,0.5866,0.00014,30.60524]
[1776953207253,36.34,77570.2,0.0,0.5866,0.00014,30.60524]
[1776953207258,36.34,77570.2,0.0,0.5866,0.00014,30.60524]
[1776953207264,36.34,77570.2,0.0,0.5866,0.00014,30.60524]
[1776953207274,36.34,77570.2,0.0,0.5866,0.00014,30.60524]
[1776953207278,36.34,77570.2,0.0,0.5866,0.00014,30.60524]
[1776953207326,36.34,77570.2,0.0,0.5866,0.00014,30.60524]
[1776953207363,36.34,77570.2,0.0,0.5866,0.00014,30.60524]
[1776953207369,36.34,77570.2,0.0,0.5866,0.00014,30.60524]
[1776953207379,36.34,77570.2,0.0,0.5866,0.00014,30.60524]
[1776953207393,36.34,77570.2,0.0,0.5866,0.00014,30.60524]
[1776953207399,36.34,77570.2,0.0,0.5866,0.00014,30.60524]
[1776953207409,36.34,77570.2,0.0,0.5866,0.00014,30.60524]
[1776953207413,36.34,77570.2,0.0,0.5866,0.00014,30.60524]
[1776953207418,36.34,77570.2,0.0,0.5866,0.00014,30.60524]
[1776953207428,36.34,77570.2,0.0,0.5866,0.00014,30.60524]
[1776953207433,36.34,77570.2,0.0,0.5866,0.00014,30.60524]
[1776953207446,36.34,77570.2,0.0,0.5866,0.00014,30.60524]
[1776953207468,36.34,77570.2,0.0,0.5866,0.00014,30.60524]
[1776953207473,36.34,77570.2,0.0,0.5866,0.00014,30.60524]
[1776953207483,36.34,77570.2,0.0,0.5866,0.00014,30.60524]
[1776953207489,36.34,77570.2,0.0,0.5866,0.00014,30.60524]
[1776953207498,36.34,77570.2,0.0,0.5866,0.00014,30.60524]
[1776953207513,36.34,77570.2,0.0,0.5866,0.00014,30.60524]
[1776953207518,36.34,77570.2,0.0,0.5866,0.00014,30.60524]
[1776953207528,36.34,77570.2,0.0,0.5866,0.00014,30.60524]
[1776953207533,36.34,77570.2,0.0,0.5866,0.00014,30.60524]
[1776953207538,36.34,77570.2,0.0,0.5866,0.00014,30.60524]
[1776953207543,36.34,77570.2,0.0,0.5866,0.00014,30.60524]
[1776953207558,36.34,77570.2,0.0,0.5866,0.00014,30.60524]
[1776953207568,36.34,77570.2,0.0,0.5866,0.00014,30.60524]
[1776953207584,36.34,77570.2,0.0,0.5866,0.00014,30.60524]
[1776953207593,36.34,77570.2,0.0,0.5866,0.00014,30.60524]
[1776953207603,36.34,77570.2,0.0,0.5866,0.00014,30.60524]
[1776953207613,36.34,77570.2,0.0,0.5866,0.00014,30.60524]
[1776953207623,36.34,77570.2,0.0,0.5866,0.00014,30.60524]
[1776953207628,36.34,77570.2,0.0,0.5866,0.00014,30.60524]
[1776953207638,36.34,77570.2,0.0,0.5866,0.00014,30.60524]
[1776953207644,36.34,77570.2,0.0,0.5866,0.00014,30.60524]
[1776953207654,36.34,77570.2,0.0,0.5866,0.00014,30.60524]
[1776953207663,36.34,77570.2,0.0,0.5866,0.00014,30.60524]
[1776953207669,36.34,77570.2,0.0,0.5866,0.00014,30.60524]
[1776953207678,36.34,77570.2,0.0,0.5866,0.00014,30.60524]
[1776953207683,36.34,77570.2,0.0,0.5866,0.00014,30.60524]
[1776953207770,36.34,77570.62,0.0,0.58666,0.00014,30.60441]
[1776953209361,36.34,77570.71,0.0,0.58667,0.00014,30.60421]
[1776953209453,36.34,77570.71,0.0,0.58667,0.00014,30.60421]
[1776953209461,36.34,77570.71,0.0,0.58667,0.00014,30.60421]
[1776953209526,36.34,77570.71,0.0,0.58667,0.00014,30.60421]
[1776953209759,36.34,77569.5,0.0,0.58651,0.00014,30.60656]
[1776953210813,36.34,77554.86,0.0,0.58451,0.00014,30.63473]
[1776953212779,36.35,77557.04,0.0,0.5848,0.00014,30.63065]
[1776953213798,36.35,77562.82,0.0,0.58559,0.00014,30.6196]
[1776953215801,36.35,77556.54,0.0,0.58473,0.00014,30.63165]
[1776953216813,36.35,77551.15,0.0,0.58399,0.00014,30.64185]
[1776953218823,36.35,77544.62,0.0,0.5831,0.00014,30.6541]
[1776953219461,36.35,77544.62,0.0,0.5831,0.00014,30.6541]
[1776953219830,36.35,77546.8,0.0,0.5834,0.00014,30.65005]
[1776953222889,36.35,77539.61,0.0,0.58241,0.00014,30.66342]
[1776953223595,36.35,77539.61,0.0,0.58241,0.00014,30.66342]
[1776953223632,36.35,77539.61,0.0,0.58241,0.00014,30.66342]
[1776953224044,36.35,77539.61,0.0,0.58241,0.00014,30.66342]
[1776953224080,36.35,77530.04,0.0,0.5811,0.00014,30.68087]
[1776953224878,36.35,77529.69,0.0,0.58105,0.00014,30.68152]
[1776953225875,36.35,77516.66,0.0,0.57927,0.00014,30.7047]
[1776953226879,36.35,77510.15,0.0,0.57838,0.00014,30.71604]
[1776953231914,36.35,77507.18,0.0,0.57797,0.00014,30.72112]
[1776953235011,36.35,77509.96,0.0,0.57836,0.00014,30.71629]
[1776953235109,36.35,77507.13,0.0,0.57797,0.00014,30.72117]
[1776953239509,36.35,77509.01,0.0,0.57823,0.00014,30.71789]
[1776953239705,36.35,77509.01,0.0,0.57823,0.00014,30.71789]
[1776953239888,36.35,77509.01,0.0,0.57823,0.00014,30.71789]
[1776953240305,36.35,77507.78,0.0,0.57806,0.00014,30.72]
[1776953240836,36.35,77507.78,0.0,0.57806,0.00014,30.72]
[1776953241052,36.35,77482.85,0.0,0.57464,0.00014,30.76183]
[1776953241987,36.35,77483.41,0.0,0.57471,0.00014,30.76095]
[1776953242992,36.35,77478.46,0.0,0.57403,0.00014,30.76902]
[1776953245010,36.35,77489.52,0.0,0.57555,0.00014,30.75092]
[1776953247208,36.35,77491.33,0.0,0.5758,0.00014,30.7479]
[1776953247274,36.35,77491.33,0.0,0.5758,0.00014,30.7479]
[1776953247437,36.35,77491.33,0.0,0.5758,0.00014,30.7479]
[1776953248031,36.35,77502.61,0.0,0.57735,0.00014,30.72891]
[1776953249037,36.35,77505.47,0.0,0.57774,0.00014,30.724]
[1776953250634,36.35,77501.66,0.0,0.57722,0.00014,30.7305]
[1776953254073,36.35,77508.39,0.0,0.57815,0.00014,30.71598]
[1776953257093,36.34,77501.33,0.0,0.57719,0.00014,30.72804]
[1776953257574,36.34,77501.33,0.0,0.57719,0.00014,30.72804]
[1776953258100,36.34,77498.85,0.0,0.57685,0.00014,30.73224]
[1776953263135,36.34,77496.85,0.0,0.57658,0.00014,30.73556]
[1776953266158,36.34,77505.79,0.0,0.5778,0.00014,30.72033]
[1776953267614,36.34,77509.52,0.0,0.57832,0.00014,30.71389]
[1776953270188,36.34,77498.5,0.0,0.57681,0.00014,30.73271]
[1776953271193,36.34,77498.73,0.0,0.57684,0.00014,30.73231]
[1776953276251,36.34,77504.84,0.0,0.57768,0.00014,30.72186]
[1776953277994,36.34,77511.61,0.0,0.57861,0.00014,30.71016]
[1776953278371,36.34,77511.61,0.0,0.57861,0.00014,30.71016]
[1776953278683,36.34,77511.61,0.0,0.57861,0.00014,30.71016]
[1776953278807,36.34,77511.61,0.0,0.57861,0.00014,30.71016]
[1776953278929,36.34,77511.61,0.0,0.57861,0.00014,30.71016]
[1776953278959,36.34,77511.61,0.0,0.57861,0.00014,30.71016]
[1776953279060,36.34,77534.69,0.0,0.58177,0.00014,30.66905]
[1776953279495,36.34,77534.69,0.0,0.58177,0.00014,30.66905]
[1776953279601,36.34,77534.69,0.0,0.58177,0.00014,30.66905]
[1776953279640,36.34,77537.04,0.0,0.58209,0.00014,30.66474]
[1776953280858,36.34,77542.47,0.0,0.58284,0.00014,30.65475]
[1776953286309,36.34,77544.88,0.0,0.58316,0.00014,30.65037]
[1776953289251,36.34,77547.68,0.0,0.58354,0.00014,30.64518]
[1776953289300,36.34,77547.68,0.0,0.58354,0.00014,30.64518]
[1776953289799,36.34,77547.68,0.0,0.58354,0.00014,30.64518]
[1776953290004,36.34,77547.68,0.0,0.58354,0.00014,30.64518]
[1776953290017,36.34,77540.79,0.0,0.5826,0.00014,30.658]
[1776953291071,36.34,77532.68,0.0,0.58149,0.00014,30.67285]
[1776953291430,36.34,77526.95,0.0,0.5807,0.00014,30.68319]
[1776953292352,36.34,77526.95,0.0,0.5807,0.00014,30.68316]
[1776953294022,36.34,77526.95,0.0,0.5807,0.00014,30.68316]
[1776953294150,36.34,77526.95,0.0,0.5807,0.00014,30.68316]
[1776953294162,36.34,77537.79,0.0,0.58219,0.00014,30.66349]
[1776953295375,36.34,77548.4,0.0,0.58364,0.00014,30.64384]
[1776953296382,36.34,77552.25,0.0,0.58416,0.00014,30.63662]
[1776953301503,36.34,77558.07,0.0,0.58495,0.00014,30.62568]
[1776953305445,36.35,77562.3,0.0,0.58553,0.00014,30.61765]
[1776953305626,36.35,77562.3,0.0,0.58553,0.00014,30.61765]
[1776953305948,36.35,77562.3,0.0,0.58553,0.00014,30.61765]
[1776953305961,36.35,77578.71,0.0,0.58776,0.00014,30.58566]
[1776953306434,36.35,77578.71,0.0,0.58776,0.00014,30.58566]
[1776953306573,36.35,77578.71,0.0,0.58776,0.00014,30.58566]
[1776953306583,36.35,77584.75,0.0,0.58858,0.00014,30.57366]
[1776953307459,36.35,77584.52,0.0,0.58855,0.00014,30.57409]
[1776953309475,36.35,77586.92,0.0,0.58888,0.00014,30.56921]
[1776953310285,36.35,77586.92,0.0,0.58888,0.00014,30.56921]
[1776953310473,36.35,77586.92,0.0,0.58888,0.00014,30.56921]
[1776953310830,36.35,77586.92,0.0,0.58888,0.00014,30.56921]
[1776953310918,36.34,77603.2,0.0,0.5911,0.00014,30.53597]
[1776953311861,36.34,77609.75,0.0,0.592,0.00014,30.51935]
[1776953312493,36.34,77609.75,0.0,0.592,0.00014,30.51933]
[1776953314507,36.34,77614.68,0.0,0.59267,0.00014,30.50896]
[1776953315888,36.34,77614.68,0.0,0.59267,0.00014,30.50896]
[1776953315942,36.34,77614.68,0.0,0.59267,0.00014,30.50896]
[1776953315967,36.34,77614.68,0.0,0.59267,0.00014,30.50896]
[1776953316166,36.34,77614.68,0.0,0.59267,0.00014,30.50896]
[1776953316211,36.34,77614.68,0.0,0.59267,0.00014,30.50896]
[1776953316190,36.34,77608.25,0.0,0.5918,0.00014,30.52243]
[1776953316378,36.34,77608.25,0.0,0.5918,0.00014,30.52243]
[1776953316525,36.34,77608.25,0.0,0.5918,0.00014,30.52243]
[1776953318181,36.34,77608.25,0.0,0.5918,0.00014,30.52243]
[1776953318246,36.34,77608.25,0.0,0.5918,0.00014,30.52243]
[1776953318225,36.34,77616.2,0.0,0.59288,0.00014,30.50571]
[1776953319546,36.34,77609.45,0.0,0.59196,0.00014,30.51991]
[1776953324580,36.34,77611.57,0.0,0.59225,0.00014,30.51543]
[1776953329614,36.34,77604.93,0.0,0.59135,0.00014,30.52926]
[1776953334770,36.34,77603.57,0.0,0.59117,0.00014,30.53203]
[1776953335006,36.34,77603.57,0.0,0.59117,0.00014,30.53203]
[1776953335481,36.34,77603.6,0.0,0.59118,0.00014,30.53194]
[1776953336670,36.34,77614.07,0.0,0.5926,0.00014,30.51004]
[1776953338162,36.34,77614.07,0.0,0.5926,0.00014,30.51004]
[1776953338211,36.34,77614.25,0.0,0.59263,0.00014,30.50967]
[1776953343445,36.34,77612.16,0.0,0.59234,0.00014,30.51415]
[1776953346766,36.34,77618.83,0.0,0.59324,0.00014,30.50013]
[1776953348773,36.34,77613.24,0.0,0.59248,0.00014,30.51198]
[1776953349781,36.34,77618.36,0.0,0.59317,0.00014,30.50117]
[1776953351868,36.34,77612.6,0.0,0.59239,0.00014,30.51337]
[1776953354047,36.34,77612.58,0.0,0.59239,0.00014,30.51343]
[1776953355822,36.35,77604.12,0.0,0.59123,0.00014,30.53115]
[1776953358843,36.35,77596.64,0.0,0.59021,0.00014,30.54656]
[1776953360928,36.35,77595.72,0.0,0.59009,0.00014,30.54843]
[1776953363925,36.34,77594.31,0.0,0.5899,0.00014,30.55124]
[1776953366938,36.34,77595.1,0.0,0.59001,0.00014,30.54957]
[1776953367054,36.34,77595.1,0.0,0.59001,0.00014,30.54957]
[1776953367156,36.34,77605.46,0.0,0.59142,0.00014,30.5282]
[1776953368481,36.34,77605.46,0.0,0.59142,0.00014,30.5282]
[1776953368580,36.34,77605.46,0.0,0.59142,0.00014,30.5282]
[1776953368914,36.34,77608.4,0.0,0.59182,0.00014,30.52207]
[1776953372008,36.34,77599.4,0.0,0.59061,0.00014,30.53773]
[1776953376970,36.34,77592.75,0.0,0.58971,0.00014,30.55119]
[1776953378774,36.34,77592.21,0.0,0.58964,0.00014,30.55224]
[1776953385025,36.33,77591.98,0.0,0.58962,0.00014,30.5525]
[1776953387040,36.33,77598.42,0.0,0.5905,0.00014,30.53932]
[1776953388048,36.33,77604.27,0.0,0.5913,0.00014,30.52723]
[1776953390817,36.33,77603.96,0.0,0.59125,0.00014,30.5279]
[1776953394921,36.33,77611.8,0.0,0.59231,0.00014,30.5116]
[1776953399124,36.33,77603.07,0.0,0.59112,0.00014,30.52989]
[1776953400134,36.33,77596.21,0.0,0.59019,0.00014,30.54404]
[1776953401277,36.34,77601.69,0.0,0.59093,0.00014,30.53281]
[1776953405166,36.34,77595.25,0.0,0.59005,0.00014,30.54615]
[1776953406174,36.34,77592.37,0.0,0.58965,0.00014,30.55205]
[1776953408188,36.34,77598.99,0.0,0.59055,0.00014,30.53861]
[1776953410202,36.34,77600.67,0.0,0.59078,0.00014,30.53521]
[1776953415237,36.35,77594.33,0.0,0.58991,0.00014,30.54834]
[1776953417253,36.35,77585.49,0.0,0.5887,0.00014,30.5662]
[1776953418259,36.35,77578.23,0.0,0.58772,0.00014,30.58063]
[1776953420279,36.34,77585.58,0.0,0.58872,0.00014,30.56592]
[1776953424964,36.34,77587.76,0.0,0.58902,0.00014,30.56144]
[1776953425727,36.34,77587.0,0.0,0.58892,0.00014,30.56297]
[1776953425872,36.34,77587.0,0.0,0.58892,0.00014,30.56297]
[1776953426083,36.34,77587.0,0.0,0.58892,0.00014,30.56297]
[1776953426393,36.34,77546.37,0.0,0.58337,0.00014,30.64175]
[1776953426859,36.34,77546.37,0.0,0.58337,0.00014,30.64175]
[1776953427029,36.34,77546.37,0.0,0.58337,0.00014,30.64175]
[1776953427337,36.34,77546.37,0.0,0.58337,0.00014,30.64178]
[1776953427486,36.34,77546.37,0.0,0.58337,0.00014,30.64178]
[1776953428345,36.34,77530.13,0.0,0.58115,0.00014,30.67162]
[1776953429348,36.34,77529.49,0.0,0.58106,0.00014,30.67278]
[1776953429865,36.34,77529.49,0.0,0.58106,0.00014,30.67278]
[1776953429953,36.34,77529.49,0.0,0.58106,0.00014,30.67278]
[1776953430054,36.34,77529.49,0.0,0.58106,0.00014,30.67278]
[1776953430362,36.34,77526.37,0.0,0.58063,0.00014,30.6784]
[1776953430655,36.34,77526.37,0.0,0.58063,0.00014,30.6784]
[1776953430740,36.34,77526.37,0.0,0.58063,0.00014,30.6784]
[1776953430790,36.34,77526.37,0.0,0.58063,0.00014,30.6784]
[1776953431364,36.34,77518.46,0.0,0.57956,0.00014,30.68951]
[1776953433374,36.34,77513.81,0.0,0.57892,0.00014,30.69766]
[1776953437407,36.34,77524.24,0.0,0.58035,0.00014,30.67923]
[1776953438409,36.34,77517.37,0.0,0.57941,0.00014,30.6914]
[1776953438464,36.34,77517.37,0.0,0.57941,0.00014,30.6914]
[1776953438620,36.34,77517.37,0.0,0.57941,0.00014,30.6914]
[1776953438690,36.34,77517.37,0.0,0.57941,0.00014,30.6914]
[1776953439331,36.34,77517.37,0.0,0.57941,0.00014,30.6914]
[1776953439411,36.34,77517.37,0.0,0.57941,0.00014,30.6914]
[1776953439418,36.34,77513.21,0.0,0.57884,0.00014,30.69868]
[1776953440012,36.34,77513.21,0.0,0.57884,0.00014,30.69868]
[1776953440225,36.34,77513.21,0.0,0.57884,0.00014,30.69868]
[1776953440423,36.34,77506.56,0.0,0.57793,0.00014,30.7102]
[1776953443650,36.34,77506.1,0.0,0.57786,0.00014,30.71101]
[1776953443742,36.34,77506.1,0.0,0.57786,0.00014,30.71101]
[1776953445461,36.34,77493.58,0.0,0.57614,0.00014,30.73223]
[1776953446471,36.34,77493.58,0.0,0.57614,0.00014,30.73223]
[1776953447125,36.34,77493.58,0.0,0.57614,0.00014,30.73223]
[1776953447238,36.34,77493.58,0.0,0.57614,0.00014,30.73223]
[1776953447315,36.34,77498.05,0.0,0.57676,0.00014,30.72469]
[1776953448282,36.34,77510.98,0.0,0.57853,0.00014,30.70253]
[1776953449416,36.34,77510.98,0.0,0.57853,0.00014,30.70253]
[1776953449502,36.34,77515.25,0.0,0.57912,0.00014,30.69507]
[1776953452260,36.34,77515.75,0.0,0.57919,0.00014,30.69419]
[1776953452329,36.34,77515.97,0.0,0.57922,0.00014,30.6938]
[1776953452971,36.34,77515.97,0.0,0.57922,0.00014,30.6938]
[1776953454521,36.34,77526.95,0.0,0.58072,0.00014,30.67431]
[1776953455536,36.34,77528.61,0.0,0.58095,0.00014,30.67133]
[1776953456970,36.34,77528.61,0.0,0.58095,0.00014,30.67133]
[1776953463348,36.34,77532.14,0.0,0.58143,0.00014,30.66499]
[1776953463439,36.34,77532.14,0.0,0.58143,0.00014,30.66499]
[1776953463450,36.34,77526.65,0.0,0.58068,0.00014,30.67491]
[1776953463579,36.34,77526.65,0.0,0.58068,0.00014,30.67491]
[1776953463680,36.34,77523.91,0.0,0.5803,0.00014,30.67981]
[1776953465641,36.34,77518.14,0.0,0.57951,0.00014,30.69004]
[1776953468460,36.34,77518.45,0.0,0.57956,0.00014,30.68949]
[1776953468555,36.34,77518.45,0.0,0.57956,0.00014,30.68949]
[1776953468652,36.34,77525.69,0.0,0.58055,0.00014,30.67662]
[1776953469665,36.34,77536.5,0.0,0.58203,0.00014,30.65705]
[1776953470708,36.34,77536.63,0.0,0.58205,0.00014,30.65683]
[1776953474594,36.34,77533.89,0.0,0.58167,0.00014,30.66186]
[1776953474627,36.34,77533.89,0.0,0.58167,0.00014,30.66186]
[1776953474905,36.34,77530.19,0.0,0.58116,0.00014,30.66857]
[1776953477711,36.34,77532.19,0.0,0.58144,0.00014,30.66496]
[1776953477744,36.34,77532.19,0.0,0.58144,0.00014,30.66496]
[1776953477783,36.34,77532.81,0.0,0.58152,0.00014,30.66384]
[1776953479905,36.34,77532.81,0.0,0.58152,0.00014,30.66385]
[1776953479951,36.34,77516.42,0.0,0.57928,0.00014,30.69309]
[1776953480750,36.34,77516.1,0.0,0.57923,0.00014,30.69363]
[1776953481963,36.34,77516.1,0.0,0.57923,0.00014,30.69363]
[1776953482817,36.34,77521.5,0.0,0.57998,0.00014,30.68405]
[1776953485769,36.34,77521.56,0.0,0.57999,0.00014,30.6839]
[1776953486793,36.34,77516.25,0.0,0.57926,0.00014,30.69322]
[1776953488806,36.33,77510.51,0.0,0.57848,0.00014,30.7032]
[1776953492192,36.33,77504.76,0.0,0.5777,0.00014,30.71012]
[1776953493096,36.33,77504.76,0.0,0.5777,0.00014,30.71012]
[1776953493145,36.33,77508.59,0.0,0.57823,0.00014,30.70351]
[1776953496227,36.33,77508.63,0.0,0.57823,0.00014,30.70344]
[1776953496481,36.33,77514.11,0.0,0.57899,0.00014,30.69388]
[1776953496596,36.33,77514.11,0.0,0.57899,0.00014,30.69388]
[1776953497870,36.33,77521.98,0.0,0.58006,0.00014,30.68]
[1776953498876,36.33,77527.48,0.0,0.58082,0.00014,30.67017]
[1776953501897,36.33,77534.74,0.0,0.58181,0.00014,30.65703]
[1776953502959,36.33,77536.16,0.0,0.582,0.00014,30.65447]
[1776953505924,36.33,77535.12,0.0,0.58186,0.00014,30.65639]
[1776953510960,36.33,77534.06,0.0,0.58171,0.00014,30.65837]
[1776953515010,36.34,77539.85,0.0,0.5825,0.00014,30.64781]
[1776953520032,36.34,77541.9,0.0,0.58278,0.00014,30.64408]
[1776953525062,36.34,77533.58,0.0,0.58164,0.00014,30.65935]
[1776953527075,36.34,77528.26,0.0,0.58091,0.00014,30.66897]
[1776953532118,36.34,77527.39,0.0,0.58079,0.00014,30.67051]
[1776953535789,36.34,77525.16,0.0,0.58049,0.00014,30.6745]
[1776953535989,36.34,77525.16,0.0,0.58049,0.00014,30.6745]
[1776953536162,36.34,77525.16,0.0,0.58049,0.00014,30.6745]
[1776953536255,36.34,77553.91,0.0,0.58442,0.00014,30.62156]
[1776953537498,36.34,77553.91,0.0,0.58442,0.00014,30.62156]
[1776953537153,36.34,77555.52,0.0,0.58464,0.00014,30.61854]
[1776953537574,36.34,77555.52,0.0,0.58464,0.00014,30.61854]
[1776953537757,36.34,77555.52,0.0,0.58464,0.00014,30.61854]
[1776953537816,36.34,77555.52,0.0,0.58464,0.00014,30.61854]
[1776953538269,36.34,77555.52,0.0,0.58464,0.00014,30.61854]
[1776953538350,36.34,77559.37,0.0,0.58517,0.00014,30.6112]
[1776953540173,36.34,77562.8,0.0,0.58564,0.00014,30.60463]
[1776953543263,36.34,77563.53,0.0,0.58574,0.00014,30.60323]
[1776953543321,36.34,77563.53,0.0,0.58574,0.00014,30.60323]
[1776953543475,36.34,77563.53,0.0,0.58574,0.00014,30.60323]
[1776953543412,36.34,77560.98,0.0,0.58539,0.00014,30.60813]
[1776953547230,36.34,77560.11,0.0,0.58527,0.00014,30.60979]
[1776953547319,36.34,77560.11,0.0,0.58527,0.00014,30.60979]
[1776953547421,36.34,77559.5,0.0,0.58519,0.00014,30.61095]
[1776953548906,36.34,77559.47,0.0,0.58518,0.00014,30.61101]
[1776953548957,36.34,77559.47,0.0,0.58518,0.00014,30.61101]
[1776953549079,36.34,77559.47,0.0,0.58518,0.00014,30.61101]
[1776953549241,36.34,77555.04,0.0,0.58458,0.00014,30.61944]
[1776953550245,36.34,77549.74,0.0,0.58385,0.00014,30.62943]
[1776953554284,36.34,77552.73,0.0,0.58427,0.00014,30.62082]
[1776953554354,36.34,77552.73,0.0,0.58427,0.00014,30.62082]
[1776953554367,36.34,77553.93,0.0,0.58444,0.00014,30.61854]
[1776953560316,36.33,77551.77,0.0,0.58414,0.00014,30.62258]
[1776953565350,36.33,77553.01,0.0,0.58431,0.00014,30.62021]
[1776953567558,36.33,77551.52,0.0,0.58411,0.00014,30.62302]
[1776953567582,36.33,77551.58,0.0,0.58412,0.00014,30.6229]
[1776953567598,36.33,77551.58,0.0,0.58412,0.00014,30.6229]
[1776953567662,36.33,77551.58,0.0,0.58412,0.00014,30.6229]
[1776953567744,36.33,77551.58,0.0,0.58412,0.00014,30.6229]
[1776953567748,36.33,77551.58,0.0,0.58412,0.00014,30.6229]
[1776953567768,36.33,77551.58,0.0,0.58412,0.00014,30.6229]
[1776953567838,36.33,77551.58,0.0,0.58412,0.00014,30.6229]
[1776953572541,36.33,77552.26,0.0,0.58421,0.00014,30.62159]
[1776953572553,36.33,77565.54,0.0,0.58603,0.00014,30.59619]
[1776953572577,36.33,77565.54,0.0,0.58603,0.00014,30.59619]
[1776953572651,36.33,77565.54,0.0,0.58603,0.00014,30.59619]
[1776953573457,36.33,77565.09,0.0,0.58597,0.00014,30.59706]
[1776953574415,36.33,77565.0,0.0,0.58596,0.00014,30.59723]
[1776953577095,36.33,77561.13,0.0,0.58542,0.00014,30.60473]
[1776953577183,36.33,77561.13,0.0,0.58542,0.00014,30.60473]
[1776953577218,36.33,77561.13,0.0,0.58542,0.00014,30.60473]
[1776953577435,36.33,77564.62,0.0,0.5859,0.00014,30.59802]
[1776953578520,36.33,77544.63,0.0,0.58317,0.00014,30.63596]
[1776953579450,36.33,77544.63,0.0,0.58317,0.00014,30.63596]
[1776953579981,36.33,77544.63,0.0,0.58317,0.00014,30.63596]
[1776953580042,36.33,77544.63,0.0,0.58317,0.00014,30.63596]
[1776953580198,36.33,77544.63,0.0,0.58317,0.00014,30.63596]
[1776953580219,36.33,77544.63,0.0,0.58317,0.00014,30.63596]
[1776953580349,36.33,77544.63,0.0,0.58317,0.00014,30.63596]
[1776953580400,36.33,77544.63,0.0,0.58317,0.00014,30.63596]
[1776953580564,36.33,77544.63,0.0,0.58317,0.00014,30.63596]
[1776953580472,36.34,77544.78,0.0,0.58319,0.00014,30.63569]
[1776953580608,36.34,77544.78,0.0,0.58319,0.00014,30.63569]
[1776953580644,36.34,77544.78,0.0,0.58319,0.00014,30.63569]
[1776953580679,36.34,77544.78,0.0,0.58319,0.00014,30.63569]
[1776953580706,36.34,77544.78,0.0,0.58319,0.00014,30.63569]
[1776953580737,36.34,77544.78,0.0,0.58319,0.00014,30.63569]
[1776953580778,36.34,77544.78,0.0,0.58319,0.00014,30.63569]
[1776953580803,36.34,77544.78,0.0,0.58319,0.00014,30.63569]
[1776953581063,36.34,77544.78,0.0,0.58319,0.00014,30.63569]
[1776953581100,36.34,77544.78,0.0,0.58319,0.00014,30.63569]
[1776953581199,36.34,77544.78,0.0,0.58319,0.00014,30.63569]
[1776953581222,36.34,77544.78,0.0,0.58319,0.00014,30.63569]
[1776953581424,36.34,77544.78,0.0,0.58319,0.00014,30.63569]
[1776953581490,36.34,77544.78,0.0,0.58319,0.00014,30.63569]
[1776953581566,36.34,77545.52,0.0,0.58329,0.00014,30.63432]
[1776953583949,36.34,77542.6,0.0,0.58289,0.00014,30.63975]
[1776953584010,36.34,77542.6,0.0,0.58289,0.00014,30.63975]
[1776953584487,36.34,77542.6,0.0,0.58289,0.00014,30.63975]
[1776953585149,36.34,77542.6,0.0,0.58289,0.00014,30.63975]
[1776953585528,36.34,77526.21,0.0,0.58064,0.00014,30.66963]
[1776953586289,36.34,77526.21,0.0,0.58064,0.00014,30.66963]
[1776953587505,36.33,77520.39,0.0,0.57985,0.00014,30.67992]
[1776953587792,36.33,77520.39,0.0,0.57985,0.00014,30.67992]
[1776953588513,36.33,77512.35,0.0,0.57875,0.00014,30.69406]
[1776953590526,36.33,77510.84,0.0,0.57854,0.00014,30.69667]
[1776953591535,36.33,77522.66,0.0,0.58016,0.00014,30.67587]
[1776953591752,36.33,77522.66,0.0,0.58016,0.00014,30.67587]
[1776953592541,36.33,77525.93,0.0,0.58061,0.00014,30.67]
[1776953594016,36.33,77529.33,0.0,0.58108,0.00014,30.66389]
[1776953599601,36.33,77525.86,0.0,0.58061,0.00014,30.67004]
[1776953604624,36.33,77531.01,0.0,0.58131,0.00014,30.66081]
[1776953609658,36.33,77533.8,0.0,0.58169,0.00014,30.65575]
[1776953612680,36.33,77540.12,0.0,0.58256,0.00014,30.64124]
[1776953617196,36.33,77535.08,0.0,0.58187,0.00014,30.65053]
[1776953617894,36.33,77530.97,0.0,0.58131,0.00014,30.65801]
[1776953617987,36.33,77515.88,0.0,0.57924,0.00014,30.68491]
[1776953619730,36.33,77513.1,0.0,0.57886,0.00014,30.68978]
[1776953624764,36.33,77516.11,0.0,0.57927,0.00014,30.68446]
[1776953626777,36.33,77523.82,0.0,0.58033,0.00014,30.67076]
[1776953631813,36.32,77516.62,0.0,0.57935,0.00014,30.68339]
[1776953636848,36.32,77516.97,0.0,0.57941,0.00014,30.68269]
[1776953641883,36.32,77515.78,0.0,0.57925,0.00014,30.68469]
[1776953645670,36.32,77511.0,0.0,0.5786,0.00014,30.69303]
[1776953645738,36.32,77511.0,0.0,0.5786,0.00014,30.69303]
[1776953645817,36.32,77511.0,0.0,0.5786,0.00014,30.69303]
[1776953646051,36.32,77511.0,0.0,0.5786,0.00014,30.69303]
[1776953646076,36.32,77498.0,0.0,0.57681,0.00014,30.71533]
[1776953646818,36.32,77498.0,0.0,0.57681,0.00014,30.71533]
[1776953647221,36.32,77498.0,0.0,0.57681,0.00014,30.71533]
[1776953647420,36.32,77498.0,0.0,0.57681,0.00014,30.71533]
[1776953647474,36.32,77498.0,0.0,0.57681,0.00014,30.71533]
[1776953647475,36.32,77479.52,0.0,0.57427,0.00014,30.74597]
[1776953648931,36.31,77480.95,0.0,0.57447,0.00014,30.74361]
[1776953651393,36.31,77482.68,0.0,0.57471,0.00014,30.74076]
[1776953651634,36.31,77482.68,0.0,0.57471,0.00014,30.74076]
[1776953651649,36.31,77482.39,0.0,0.57467,0.00014,30.74118]
[1776953651705,36.31,77482.39,0.0,0.57467,0.00014,30.74118]
[1776953653980,36.31,77490.29,0.0,0.57576,0.00014,30.72809]
[1776953659003,36.3,77490.51,0.0,0.5758,0.00014,30.72762]
[1776953664104,36.3,77496.94,0.0,0.57669,0.00014,30.71673]
[1776953670080,36.3,77497.75,0.0,0.57681,0.00014,30.71531]
[1776953671790,36.3,77499.01,0.0,0.57699,0.00014,30.71022]
[1776953671976,36.3,77499.01,0.0,0.57699,0.00014,30.71022]
[1776953672094,36.3,77499.01,0.0,0.57699,0.00014,30.71022]
[1776953673102,36.3,77510.08,0.0,0.57851,0.00014,30.69119]
[1776953674174,36.3,77510.52,0.0,0.57857,0.00014,30.69041]
[1776953675697,36.3,77510.18,0.0,0.57852,0.00014,30.691]
[1776953675756,36.3,77510.18,0.0,0.57852,0.00014,30.691]
[1776953676355,36.3,77510.18,0.0,0.57852,0.00014,30.691]
[1776953676375,36.3,77498.58,0.0,0.57693,0.00014,30.71092]
[1776953679143,36.3,77499.79,0.0,0.5771,0.00014,30.70885]
[1776953684244,36.29,77508.08,0.0,0.57824,0.00014,30.69457]
[1776953685116,36.29,77508.08,0.0,0.57824,0.00014,30.69457]
[1776953685203,36.29,77507.52,0.0,0.57816,0.00014,30.69553]
[1776953688207,36.29,77500.3,0.0,0.57717,0.00014,30.70789]
[1776953691813,36.29,77504.34,0.0,0.57773,0.00014,30.70095]
[1776953691892,36.29,77504.34,0.0,0.57773,0.00014,30.70095]
[1776953691969,36.29,77504.34,0.0,0.57773,0.00014,30.70095]
[1776953692101,36.29,77504.34,0.0,0.57773,0.00014,30.70095]
[1776953692693,36.29,77509.95,0.0,0.5785,0.00014,30.69124]
[1776953694314,36.29,77522.86,0.0,0.58027,0.00014,30.66849]
[1776953699530,36.29,77522.0,0.0,0.58016,0.00014,30.67001]
[1776953702093,36.29,77521.2,0.0,0.58005,0.00014,30.67135]
[1776953702126,36.29,77521.2,0.0,0.58005,0.00014,30.67135]
[1776953702218,36.29,77521.2,0.0,0.58005,0.00014,30.67135]
[1776953702321,36.29,77521.2,0.0,0.58005,0.00014,30.67135]
[1776953702423,36.29,77524.35,0.0,0.58048,0.00014,30.66573]
[1776953707374,36.29,77525.45,0.0,0.58064,0.00014,30.66374]
[1776953707448,36.29,77525.45,0.0,0.58064,0.00014,30.66374]
[1776953707549,36.29,77522.08,0.0,0.58018,0.00014,30.66975]
[1776953713385,36.28,77520.3,0.0,0.57994,0.00014,30.67285]
[1776953718418,36.28,77523.54,0.0,0.58039,0.00014,30.66698]
[1776953723453,36.28,77526.49,0.0,0.5808,0.00014,30.66161]
[1776953728489,36.28,77534.22,0.0,0.58186,0.00014,30.64754]
[1776953732518,36.28,77527.59,0.0,0.58095,0.00014,30.65667]
[1776953737551,36.28,77529.43,0.0,0.58121,0.00014,30.65326]
[1776953740277,36.27,77526.94,0.0,0.58087,0.00014,30.65771]
[1776953740414,36.27,77526.94,0.0,0.58087,0.00014,30.65771]
[1776953740619,36.27,77526.94,0.0,0.58087,0.00014,30.65771]
[1776953740759,36.27,77526.94,0.0,0.58087,0.00014,30.65771]
[1776953740688,36.27,77550.38,0.0,0.58409,0.00014,30.61444]
[1776953741863,36.27,77549.87,0.0,0.58402,0.00014,30.61538]
[1776953742010,36.27,77549.87,0.0,0.58402,0.00014,30.61538]
[1776953742443,36.27,77560.26,0.0,0.58544,0.00014,30.59557]
[1776953747622,36.27,77561.45,0.0,0.58561,0.00014,30.59315]
[1776953748630,36.27,77566.71,0.0,0.58633,0.00014,30.58294]
[1776953751305,36.27,77565.97,0.0,0.58623,0.00014,30.58435]
[1776953752069,36.27,77565.5,0.0,0.58617,0.00014,30.58525]
[1776953752183,36.27,77565.5,0.0,0.58617,0.00014,30.58525]
[1776953752657,36.27,77554.68,0.0,0.58469,0.00014,30.60606]
[1776953753667,36.27,77550.78,0.0,0.58415,0.00014,30.61346]
[1776953754737,36.27,77556.49,0.0,0.58494,0.00014,30.6026]
[1776953760349,36.27,77553.38,0.0,0.58451,0.00014,30.60853]
[1776953761725,36.27,77547.37,0.0,0.58369,0.00014,30.61989]
[1776953762738,36.27,77565.26,0.0,0.58614,0.00014,30.5857]
[1776953763254,36.27,77565.26,0.0,0.58614,0.00014,30.5857]
[1776953763334,36.27,77565.26,0.0,0.58614,0.00014,30.5857]
[1776953764741,36.27,77573.57,0.0,0.58727,0.00014,30.56941]
[1776953766678,36.27,77575.53,0.0,0.58754,0.00014,30.56551]
[1776953766754,36.26,77574.17,0.0,0.58736,0.00014,30.56818]
[1776953771790,36.26,77578.82,0.0,0.588,0.00014,30.55883]
[1776953771811,36.26,77578.82,0.0,0.588,0.00014,30.55883]
[1776953771841,36.26,77578.82,0.0,0.588,0.00014,30.55883]
[1776953775711,36.26,77579.5,0.0,0.5881,0.00014,30.55743]
[1776953778744,36.26,77577.29,0.0,0.5878,0.00014,30.56175]
[1776953778750,36.26,77577.29,0.0,0.5878,0.00014,30.56175]
[1776953778792,36.26,77577.29,0.0,0.5878,0.00014,30.56175]
[1776953778800,36.26,77579.27,0.0,0.58807,0.00014,30.55779]
[1776953779227,36.26,77579.27,0.0,0.58807,0.00014,30.55779]
[1776953779301,36.26,77579.27,0.0,0.58807,0.00014,30.55779]
[1776953779367,36.26,77586.86,0.0,0.58911,0.00014,30.54252]
[1776953780881,36.26,77586.86,0.0,0.58911,0.00014,30.54252]
[1776953780940,36.26,77586.86,0.0,0.58911,0.00014,30.54252]
[1776953780983,36.26,77597.53,0.0,0.59057,0.00014,30.5207]
[1776953784920,36.26,77597.25,0.0,0.59053,0.00014,30.52127]
[1776953784966,36.26,77597.25,0.0,0.59053,0.00014,30.52127]
[1776953784986,36.25,77593.71,0.0,0.59005,0.00014,30.52851]
[1776953789301,36.25,77592.38,0.0,0.58987,0.00014,30.5312]
[1776953789508,36.25,77592.38,0.0,0.58987,0.00014,30.5312]
[1776953789954,36.25,77587.35,0.0,0.58918,0.00014,30.54141]
[1776953790089,36.25,77587.35,0.0,0.58918,0.00014,30.54141]
[1776953790249,36.25,77576.18,0.0,0.58766,0.00014,30.5638]
[1776953791315,36.25,77576.18,0.0,0.58766,0.00014,30.5638]
[1776953791401,36.25,77573.8,0.0,0.58734,0.00014,30.56554]
[1776953793641,36.25,77573.8,0.0,0.58734,0.00014,30.56554]
[1776953793770,36.25,77573.8,0.0,0.58734,0.00014,30.56554]
[1776953793809,36.25,77574.71,0.0,0.58747,0.00014,30.56371]
[1776953795060,36.25,77564.8,0.0,0.58611,0.00014,30.58312]
[1776953797396,36.25,77566.02,0.0,0.58628,0.00014,30.58075]
[1776953801077,36.25,77560.02,0.0,0.58546,0.00014,30.59236]
[1776953802691,36.25,77554.71,0.0,0.58473,0.00014,30.6025]
[1776953803432,36.25,77554.71,0.0,0.58473,0.00014,30.6025]
[1776953803806,36.25,77548.82,0.0,0.58392,0.00014,30.61367]
[1776953804091,36.25,77548.82,0.0,0.58392,0.00014,30.61367]
[1776953804225,36.25,77548.82,0.0,0.58392,0.00014,30.61367]
[1776953804297,36.25,77548.82,0.0,0.58392,0.00014,30.61367]
[1776953804428,36.25,77548.3,0.0,0.58385,0.00014,30.61466]
[1776953806990,36.25,77544.68,0.0,0.58336,0.00014,30.62145]
[1776953807066,36.25,77544.68,0.0,0.58336,0.00014,30.62145]
[1776953807090,36.25,77527.75,0.0,0.58103,0.00014,30.65259]
[1776953809054,36.25,77531.97,0.0,0.58161,0.00014,30.6449]
[1776953812075,36.25,77538.82,0.0,0.58256,0.00014,30.63226]
[1776953813848,36.25,77538.82,0.0,0.58256,0.00014,30.63226]
[1776953813922,36.25,77537.91,0.0,0.58243,0.00014,30.63394]
[1776953814094,36.25,77547.99,0.0,0.58382,0.00014,30.61511]
[1776953815189,36.25,77558.51,0.0,0.58526,0.00014,30.5951]
[1776953817110,36.25,77558.67,0.0,0.58528,0.00014,30.59482]
[1776953822146,36.25,77560.12,0.0,0.58548,0.00014,30.5921]
[1776953825259,36.25,77554.66,0.0,0.58472,0.00014,30.60261]
[1776953831208,36.25,77566.68,0.0,0.58637,0.00014,30.57951]
[1776953833208,36.25,77568.7,0.0,0.58664,0.00014,30.57557]
[1776953833309,36.25,77567.9,0.0,0.58653,0.00014,30.57714]
[1776953835331,36.25,77573.48,0.0,0.58729,0.00014,30.56619]
[1776953838871,36.25,77572.38,0.0,0.58714,0.00014,30.56839]
[1776953839016,36.25,77576.04,0.0,0.58764,0.00014,30.56113]
[1776953839314,36.25,77576.04,0.0,0.58764,0.00014,30.56113]
[1776953839480,36.25,77576.04,0.0,0.58764,0.00014,30.56113]
[1776953839540,36.25,77576.04,0.0,0.58764,0.00014,30.56113]
[1776953839706,36.25,77576.04,0.0,0.58764,0.00014,30.56113]
[1776953839752,36.25,77576.04,0.0,0.58764,0.00014,30.56113]
[1776953839822,36.25,77586.88,0.0,0.58913,0.00014,30.53939]
[1776953839902,36.25,77586.88,0.0,0.58913,0.00014,30.53939]
[1776953840102,36.25,77586.88,0.0,0.58913,0.00014,30.53939]
[1776953840282,36.25,77586.88,0.0,0.58913,0.00014,30.53935]
[1776953841280,36.25,77592.23,0.0,0.58986,0.00014,30.52847]
[1776953843173,36.25,77593.11,0.0,0.58998,0.00014,30.52666]
[1776953843220,36.25,77593.11,0.0,0.58998,0.00014,30.52666]
[1776953843337,36.25,77593.11,0.0,0.58998,0.00014,30.52666]
[1776953843398,36.25,77591.31,0.0,0.58974,0.00014,30.53033]
[1776953845416,36.25,77585.08,0.0,0.58889,0.00014,30.54294]
[1776953846348,36.25,77585.08,0.0,0.58889,0.00014,30.54294]
[1776953846677,36.25,77582.32,0.0,0.58851,0.00014,30.54848]
[1776953848563,36.25,77582.32,0.0,0.58851,0.00014,30.54846]
[1776953852997,36.25,77589.01,0.0,0.58944,0.00014,30.53185]
[1776953857770,36.24,77586.04,0.0,0.58904,0.00014,30.53777]
[1776953857811,36.24,77586.04,0.0,0.58904,0.00014,30.53777]
[1776953857828,36.24,77588.23,0.0,0.58934,0.00014,30.53333]
[1776953862882,36.24,77588.42,0.0,0.58937,0.00014,30.53287]
[1776953872495,36.23,77591.09,0.0,0.58975,0.00014,30.52716]
[1776953875628,36.23,77574.64,0.0,0.5875,0.00014,30.56018]
[1776953875923,36.23,77574.64,0.0,0.5875,0.00014,30.56018]
[1776953876193,36.23,77574.64,0.0,0.5875,0.00014,30.56018]
[1776953876859,36.23,77568.3,0.0,0.58664,0.00014,30.57266]
[1776953877532,36.23,77568.6,0.0,0.58668,0.00014,30.57206]
[1776953879545,36.23,77570.94,0.0,0.587,0.00014,30.56745]
[1776953879962,36.23,77570.94,0.0,0.587,0.00014,30.56745]
[1776953880552,36.23,77570.28,0.0,0.58691,0.00014,30.56874]
[1776953885698,36.23,77566.32,0.0,0.58637,0.00014,30.57645]
[1776953888458,36.23,77567.72,0.0,0.58656,0.00014,30.57371]
[1776953888527,36.23,77567.72,0.0,0.58656,0.00014,30.57371]
[1776953889622,36.23,77558.98,0.0,0.58537,0.00014,30.59067]
[1776953890460,36.23,77558.98,0.0,0.58537,0.00014,30.59067]
[1776953890516,36.23,77558.98,0.0,0.58537,0.00014,30.59067]
[1776953893900,36.23,77553.71,0.0,0.58464,0.00014,30.6008]
[1776953894650,36.23,77554.76,0.0,0.58478,0.00014,30.59887]
[1776953898912,36.24,77548.92,0.0,0.58397,0.00014,30.61008]
[1776953901652,36.24,77549.8,0.0,0.58409,0.00014,30.60844]
[1776953901798,36.24,77549.8,0.0,0.58409,0.00014,30.60844]
[1776953901849,36.24,77540.35,0.0,0.58279,0.00014,30.62618]
[1776953902540,36.24,77540.35,0.0,0.58279,0.00014,30.62618]
[1776953902649,36.24,77540.35,0.0,0.58279,0.00014,30.62618]
[1776953902709,36.24,77540.21,0.0,0.58277,0.00014,30.62646]
[1776953903716,36.24,77525.05,0.0,0.58069,0.00014,30.6542]
[1776953904753,36.24,77525.05,0.0,0.58069,0.00014,30.6542]
[1776953904789,36.24,77525.05,0.0,0.58069,0.00014,30.6542]
[1776953904922,36.24,77525.05,0.0,0.58069,0.00014,30.6542]
[1776953904826,36.24,77524.66,0.0,0.58063,0.00014,30.65491]
[1776953905838,36.24,77524.53,0.0,0.58062,0.00014,30.65512]
[1776953907433,36.24,77524.08,0.0,0.58056,0.00014,30.65591]
[1776953907478,36.24,77524.08,0.0,0.58056,0.00014,30.65591]
[1776953907743,36.24,77522.79,0.0,0.58038,0.00014,30.6582]
[1776953908100,36.24,77522.79,0.0,0.58038,0.00014,30.6582]
[1776953908624,36.24,77522.79,0.0,0.58038,0.00014,30.6582]
[1776953909759,36.23,77510.5,0.0,0.57869,0.00014,30.6799]
[1776953910296,36.23,77510.5,0.0,0.57869,0.00014,30.6799]
[1776953910764,36.23,77508.96,0.0,0.57848,0.00014,30.68259]
[1776953915237,36.23,77507.48,0.0,0.57829,0.00014,30.68221]
[1776953915909,36.23,77497.18,0.0,0.57687,0.00014,30.6999]
[1776953917813,36.23,77495.38,0.0,0.57662,0.00014,30.70295]
[1776953918132,36.23,77495.38,0.0,0.57662,0.00014,30.70295]
[1776953918202,36.23,77495.38,0.0,0.57662,0.00014,30.70295]
[1776953918497,36.23,77495.38,0.0,0.57662,0.00014,30.70295]
[1776953918561,36.23,77495.38,0.0,0.57662,0.00014,30.70295]
[1776953922850,36.23,77506.87,0.0,0.5782,0.00014,30.68325]
[1776953924865,36.23,77507.61,0.0,0.5783,0.00014,30.68196]
[1776953929902,36.23,77505.31,0.0,0.57799,0.00014,30.68592]
[1776953932831,36.23,77505.33,0.0,0.57799,0.00014,30.68588]
[1776953932936,36.23,77505.33,0.0,0.57799,0.00014,30.68588]
[1776953937424,36.23,77506.21,0.0,0.57812,0.00014,30.68433]
[1776953937504,36.23,77506.21,0.0,0.57812,0.00014,30.68433]
[1776953938967,36.23,77500.41,0.0,0.57732,0.00014,30.69431]
[1776953940982,36.23,77490.43,0.0,0.57594,0.00014,30.7112]
[1776953941001,36.23,77490.43,0.0,0.57594,0.00014,30.7112]
[1776953941995,36.23,77488.96,0.0,0.57574,0.00014,30.71366]
[1776953944008,36.23,77481.21,0.0,0.57467,0.00014,30.7265]
[1776953944418,36.23,77481.21,0.0,0.57467,0.00014,30.7265]
[1776953945009,36.23,77490.63,0.0,0.57597,0.00014,30.71089]
[1776953948024,36.23,77496.05,0.0,0.57672,0.00014,30.70176]
[1776953950284,36.23,77499.0,0.0,0.57712,0.00014,30.69673]
[1776953950352,36.23,77499.0,0.0,0.57712,0.00014,30.69673]
[1776953953061,36.23,77506.55,0.0,0.57816,0.00014,30.68373]
[1776953958218,36.23,77509.55,0.0,0.57858,0.00014,30.6785]
[1776953963023,36.23,77509.97,0.0,0.57864,0.00014,30.67775]
[1776953963693,36.23,77513.15,0.0,0.57907,0.00014,30.67218]
[1776953963769,36.23,77513.15,0.0,0.57907,0.00014,30.67218]
[1776953969173,36.23,77518.68,0.0,0.57983,0.00014,30.66241]
[1776953971078,36.23,77519.34,0.0,0.57992,0.00014,30.66124]
[1776953971525,36.23,77519.34,0.0,0.57992,0.00014,30.66124]
[1776953971624,36.23,77519.34,0.0,0.57992,0.00014,30.66124]
[1776953971674,36.23,77506.51,0.0,0.57816,0.00014,30.68085]
[1776953973200,36.23,77500.84,0.0,0.57738,0.00014,30.69063]
[1776953975424,36.23,77498.23,0.0,0.57702,0.00014,30.69508]
[1776953975454,36.23,77498.23,0.0,0.57702,0.00014,30.69508]
[1776953975496,36.23,77492.41,0.0,0.57622,0.00014,30.70492]
[1776953981260,36.23,77496.51,0.0,0.57679,0.00014,30.698]
[1776953982611,36.23,77496.51,0.0,0.57679,0.00014,30.698]
[1776953988308,36.23,77492.94,0.0,0.5763,0.00014,30.70403]
[1776953994351,36.23,77497.53,0.0,0.57693,0.00014,30.69625]
[1776953999386,36.23,77495.12,0.0,0.5766,0.00014,30.70034]
[1776954001547,36.23,77488.52,0.0,0.57569,0.00014,30.71142]
[1776954004421,36.23,77483.76,0.0,0.57503,0.00014,30.71933]
[1776954005429,36.23,77490.06,0.0,0.5759,0.00014,30.70887]
[1776954007441,36.23,77495.25,0.0,0.57661,0.00014,30.70014]
[1776954012476,36.23,77494.59,0.0,0.57652,0.00014,30.70126]
[1776954014869,36.23,77494.33,0.0,0.57649,0.00014,30.70169]
[1776954014915,36.23,77496.21,0.0,0.57675,0.00014,30.69851]
[1776954016116,36.23,77496.21,0.0,0.57675,0.00014,30.69851]
[1776954016189,36.23,77496.21,0.0,0.57675,0.00014,30.69851]
[1776954016504,36.23,77496.21,0.0,0.57675,0.00014,30.69851]
[1776954016600,36.23,77496.87,0.0,0.57684,0.00014,30.69738]
[1776954017180,36.23,77496.87,0.0,0.57684,0.00014,30.69738]
[1776954017406,36.23,77496.87,0.0,0.57684,0.00014,30.69738]
[1776954017504,36.23,77496.87,0.0,0.57684,0.00014,30.69738]
[1776954017531,36.23,77496.97,0.0,0.57685,0.00014,30.6972]
[1776954018524,36.23,77506.17,0.0,0.57812,0.00014,30.68141]
[1776954019526,36.23,77515.21,0.0,0.57936,0.00014,30.66559]
[1776954020532,36.23,77518.21,0.0,0.57978,0.00014,30.66028]
[1776954025574,36.23,77518.53,0.0,0.57982,0.00014,30.65974]
[1776954027567,36.23,77520.59,0.0,0.5801,0.00014,30.65607]
[1776954027657,36.23,77522.13,0.0,0.58031,0.00014,30.65333]
[1776954032680,36.23,77527.1,0.0,0.581,0.00014,30.64147]
[1776954033663,36.23,77533.3,0.0,0.58185,0.00014,30.63021]
[1776954034262,36.23,77533.3,0.0,0.58185,0.00014,30.63021]
[1776954040674,36.23,77532.21,0.0,0.5817,0.00014,30.63221]
[1776954044702,36.23,77525.58,0.0,0.58079,0.00014,30.64421]
[1776954046831,36.23,77518.64,0.0,0.57984,0.00014,30.65665]
[1776954049738,36.23,77524.94,0.0,0.5807,0.00014,30.64539]
[1776954054772,36.23,77520.08,0.0,0.58003,0.00014,30.65412]
[1776954058801,36.23,77525.58,0.0,0.58079,0.00014,30.64425]
[1776954061337,36.23,77525.97,0.0,0.58085,0.00014,30.6435]
[1776954061342,36.23,77525.97,0.0,0.58085,0.00014,30.6435]
[1776954061822,36.23,77525.8,0.0,0.58082,0.00014,30.64378]
[1776954062842,36.23,77534.78,0.0,0.58206,0.00014,30.62741]
[1776954065863,36.23,77528.19,0.0,0.58115,0.00014,30.63945]
[1776954066409,36.23,77528.19,0.0,0.58115,0.00014,30.63945]
[1776954068956,36.23,77526.96,0.0,0.58098,0.00014,30.64168]
[1776954068987,36.23,77521.86,0.0,0.58028,0.00014,30.65087]
[1776954071907,36.23,77527.62,0.0,0.58107,0.00014,30.6405]
[1776954073918,36.23,77520.4,0.0,0.58008,0.00014,30.65349]
[1776954078953,36.23,77525.61,0.0,0.5808,0.00014,30.64414]
[1776954081856,36.23,77524.63,0.0,0.58066,0.00014,30.64588]
[1776954081874,36.23,77524.63,0.0,0.58066,0.00014,30.64588]
[1776954081977,36.23,77524.41,0.0,0.58063,0.00014,30.64626]
[1776954083196,36.23,77524.41,0.0,0.58063,0.00014,30.64626]
[1776954083439,36.23,77526.93,0.0,0.58098,0.00014,30.6417]
[1776954084190,36.23,77526.93,0.0,0.58098,0.00014,30.6417]
[1776954083988,36.23,77548.47,0.0,0.58394,0.00014,30.60184]
[1776954084997,36.23,77555.86,0.0,0.58496,0.00014,30.5878]
[1776954085229,36.23,77555.86,0.0,0.58496,0.00014,30.5878]
[1776954086003,36.23,77555.78,0.0,0.58495,0.00014,30.5879]
[1776954088337,36.23,77556.19,0.0,0.58501,0.00014,30.58709]
[1776954088350,36.23,77556.19,0.0,0.58501,0.00014,30.58709]
[1776954089030,36.23,77575.54,0.0,0.58766,0.00014,30.54932]
[1776954089399,36.23,77575.54,0.0,0.58766,0.00014,30.54932]
[1776954089793,36.23,77575.54,0.0,0.58766,0.00014,30.54932]
[1776954090111,36.23,77575.54,0.0,0.58766,0.00014,30.54932]
[1776954090142,36.22,77601.19,0.0,0.59117,0.00014,30.49715]
[1776954093675,36.22,77601.43,0.0,0.59121,0.00014,30.49369]
[1776954094169,36.22,77598.8,0.0,0.59085,0.00014,30.49914]
[1776954097251,36.22,77599.61,0.0,0.59096,0.00014,30.49745]
[1776954098161,36.22,77599.61,0.0,0.59096,0.00014,30.49745]
[1776954098183,36.22,77599.61,0.0,0.59096,0.00014,30.49745]
[1776954098226,36.22,77582.29,0.0,0.58859,0.00014,30.53283]
[1776954098645,36.22,77582.29,0.0,0.58859,0.00014,30.53283]
[1776954098774,36.22,77582.29,0.0,0.58859,0.00014,30.53283]
[1776954098874,36.22,77582.29,0.0,0.58859,0.00014,30.53283]
[1776954099101,36.22,77581.86,0.0,0.58853,0.00014,30.53369]
[1776954099658,36.22,77581.86,0.0,0.58853,0.00014,30.53369]
[1776954100117,36.22,77557.02,0.0,0.58513,0.00014,30.58248]
[1776954101113,36.22,77548.57,0.0,0.58397,0.00014,30.59858]
[1776954102122,36.22,77543.96,0.0,0.58334,0.00014,30.60727]
[1776954104119,36.22,77540.27,0.0,0.58283,0.00014,30.6141]
[1776954104200,36.22,77542.38,0.0,0.58313,0.00014,30.61012]
[1776954108162,36.22,77532.18,0.0,0.58173,0.00014,30.62889]
[1776954112191,36.22,77539.25,0.0,0.58271,0.00014,30.6158]
[1776954117225,36.22,77542.25,0.0,0.58312,0.00014,30.61023]
[1776954122262,36.21,77544.28,0.0,0.58341,0.00014,30.60625]
[1776954127294,36.21,77546.67,0.0,0.58374,0.00014,30.60169]
[1776954132330,36.21,77548.93,0.0,0.58405,0.00014,30.59735]
[1776954135549,36.21,77549.09,0.0,0.58408,0.00014,30.59702]
[1776954135613,36.21,77541.05,0.0,0.58297,0.00014,30.61213]
[1776954136707,36.21,77541.05,0.0,0.58297,0.00014,30.61213]
[1776954136768,36.2,77534.06,0.0,0.58201,0.00014,30.62504]
[1776954137482,36.2,77531.89,0.0,0.58172,0.00014,30.629]
[1776954138707,36.2,77531.89,0.0,0.58172,0.00014,30.629]
[1776954140392,36.2,77537.34,0.0,0.58247,0.00014,30.61894]
[1776954142409,36.2,77539.55,0.0,0.58277,0.00014,30.61481]
[1776954147556,36.2,77535.12,0.0,0.58217,0.00014,30.62292]
[1776954153483,36.2,77535.32,0.0,0.58221,0.00014,30.6195]
[1776954158519,36.19,77538.35,0.0,0.58263,0.00014,30.61381]
[1776954162548,36.19,77533.02,0.0,0.5819,0.00014,30.62358]
[1776954163725,36.19,77533.02,0.0,0.5819,0.00014,30.62358]
[1776954163757,36.19,77533.02,0.0,0.5819,0.00014,30.62358]
[1776954163944,36.19,77526.01,0.0,0.58094,0.00014,30.63635]
[1776954166022,36.19,77518.67,0.0,0.57993,0.00014,30.64954]
[1776954168711,36.19,77516.63,0.0,0.57965,0.00014,30.65318]
[1776954169073,36.19,77516.85,0.0,0.57968,0.00014,30.6528]
[1776954170803,36.19,77516.85,0.0,0.57967,0.00014,30.6528]
[1776954170916,36.19,77516.85,0.0,0.57967,0.00014,30.6528]
[1776954171004,36.19,77518.01,0.0,0.57983,0.00014,30.65074]
[1776954171470,36.19,77518.01,0.0,0.57983,0.00014,30.65074]
[1776954171886,36.19,77518.01,0.0,0.57983,0.00014,30.65074]
[1776954172048,36.19,77527.91,0.0,0.5812,0.00014,30.63294]
[1776954173626,36.19,77537.85,0.0,0.58256,0.00014,30.61471]
[1776954174632,36.19,77539.02,0.0,0.58272,0.00014,30.61256]
[1776954180299,36.19,77536.35,0.0,0.58236,0.00014,30.61749]
[1776954180504,36.19,77536.03,0.0,0.58231,0.00014,30.61806]
[1776954180674,36.19,77534.41,0.0,0.58209,0.00014,30.62103]
[1776954183437,36.19,77533.61,0.0,0.58199,0.00014,30.62246]
[1776954186716,36.19,77540.72,0.0,0.58297,0.00014,30.60923]
[1776954191751,36.18,77540.93,0.0,0.583,0.00014,30.60876]
[1776954196787,36.18,77544.95,0.0,0.58356,0.00014,30.60117]
[1776954201821,36.18,77548.14,0.0,0.584,0.00014,30.59509]
[1776954206858,36.18,77549.14,0.0,0.58414,0.00014,30.59314]
[1776954208051,36.18,77549.14,0.0,0.58414,0.00014,30.59314]
[1776954208128,36.18,77549.99,0.0,0.58426,0.00014,30.59152]
[1776954209884,36.18,77557.86,0.0,0.58534,0.00014,30.57639]
[1776954212906,36.17,77569.54,0.0,0.58696,0.00014,30.55054]
[1776954218049,36.17,77576.81,0.0,0.58796,0.00014,30.53613]
[1776954221969,36.17,77585.73,0.0,0.58918,0.00014,30.51814]
[1776954222903,36.17,77585.73,0.0,0.58918,0.00014,30.51814]
[1776954223890,36.17,77584.53,0.0,0.58902,0.00014,30.52057]
[1776954223991,36.17,77589.75,0.0,0.58973,0.00014,30.50993]
[1776954224811,36.17,77589.75,0.0,0.58973,0.00014,30.50993]
[1776954225227,36.17,77589.75,0.0,0.58973,0.00014,30.50993]
[1776954225251,36.17,77599.56,0.0,0.59108,0.00014,30.48967]
[1776954225708,36.17,77599.56,0.0,0.59108,0.00014,30.48967]
[1776954225997,36.17,77599.56,0.0,0.59108,0.00014,30.48966]
[1776954227004,36.17,77616.4,0.0,0.59338,0.00014,30.45412]
[1776954229108,36.17,77620.84,0.0,0.59399,0.00014,30.44459]
[1776954229211,36.17,77626.62,0.0,0.59477,0.00014,30.43206]
[1776954231212,36.17,77626.14,0.0,0.59471,0.00014,30.43312]
[1776954231303,36.17,77630.37,0.0,0.59528,0.00014,30.42391]
[1776954235402,36.18,77637.75,0.0,0.59629,0.00014,30.40772]
[1776954235477,36.18,77637.75,0.0,0.59629,0.00014,30.40772]
[1776954237079,36.17,77645.24,0.0,0.59731,0.00014,30.39099]
[1776954238189,36.17,77651.1,0.0,0.59811,0.00014,30.37777]
[1776954240225,36.17,77650.75,0.0,0.59806,0.00014,30.37855]
[1776954240251,36.17,77665.42,0.0,0.60006,0.00014,30.34495]
[1776954241220,36.17,77665.42,0.0,0.60006,0.00014,30.34495]
[1776954241335,36.17,77665.42,0.0,0.60006,0.00014,30.34495]
[1776954241370,36.17,77680.59,0.0,0.60212,0.00014,30.30938]
[1776954242131,36.17,77680.88,0.0,0.60216,0.00014,30.30865]
[1776954243130,36.17,77692.68,0.0,0.60376,0.00014,30.2804]
[1776954244138,36.17,77684.02,0.0,0.60259,0.00014,30.30115]
[1776954245144,36.17,77682.72,0.0,0.60241,0.00014,30.30423]
[1776954247080,36.17,77678.85,0.0,0.60189,0.00014,30.31338]
[1776954247180,36.17,77668.06,0.0,0.60042,0.00014,30.33867]
[1776954248260,36.17,77665.75,0.0,0.60011,0.00014,30.34396]
[1776954251541,36.17,77668.79,0.0,0.60053,0.00014,30.33679]
[1776954252211,36.17,77671.36,0.0,0.60088,0.00014,30.33079]
[1776954253209,36.17,77686.22,0.0,0.6029,0.00014,30.29562]
[1776954254219,36.17,77683.8,0.0,0.60257,0.00014,30.30137]
[1776954258332,36.16,77674.28,0.0,0.60128,0.00014,30.32384]
[1776954258676,36.16,77674.28,0.0,0.60128,0.00014,30.32384]
[1776954259251,36.16,77674.28,0.0,0.60128,0.00014,30.32382]
[1776954260258,36.16,77679.34,0.0,0.60197,0.00014,30.31187]
[1776954262271,36.16,77686.84,0.0,0.60299,0.00014,30.29401]
[1776954265570,36.16,77687.15,0.0,0.60303,0.00014,30.29326]
[1776954266306,36.16,77706.46,0.0,0.60565,0.00014,30.24638]
[1776954268403,36.17,77714.77,0.0,0.60677,0.00014,30.22585]
[1776954272349,36.17,77720.46,0.0,0.60754,0.00014,30.20878]
[1776954277384,36.17,77724.17,0.0,0.60803,0.00014,30.19961]
[1776954280422,36.17,77746.17,0.0,0.611,0.00013,30.1433]
[1776954281416,36.17,77751.99,0.0,0.61179,0.00013,30.12806]
[1776954283425,36.17,77743.7,0.0,0.61067,0.00013,30.1496]
[1776954284433,36.17,77734.2,0.0,0.60939,0.00013,30.17411]
[1776954285445,36.17,77735.06,0.0,0.6095,0.00013,30.17193]
[1776954286447,36.17,77742.28,0.0,0.61048,0.00013,30.15336]
[1776954287458,36.17,77754.83,0.0,0.61217,0.00013,30.12058]
[1776954290480,36.17,77761.56,0.0,0.61308,0.00013,30.10265]
[1776954292469,36.17,77764.84,0.0,0.61353,0.00013,30.09388]
[1776954292494,36.17,77762.59,0.0,0.61323,0.00013,30.09983]
[1776954293502,36.17,77754.12,0.0,0.61209,0.00013,30.12222]
[1776954296040,36.17,77754.12,0.0,0.61209,0.00013,30.12213]
[1776954298613,36.16,77746.86,0.0,0.61112,0.00013,30.14092]
[1776954301381,36.16,77746.86,0.0,0.61112,0.00013,30.14089]
[1776954301440,36.16,77734.41,0.0,0.60944,0.00014,30.173]
[1776954301601,36.16,77723.74,0.0,0.608,0.00014,30.20016]
[1776954304473,36.16,77723.74,0.0,0.608,0.00014,30.20021]
[1776954304589,36.16,77717.9,0.0,0.60721,0.00014,30.21497]
[1776954306403,36.16,77717.9,0.0,0.60721,0.00014,30.21497]
[1776954306464,36.16,77717.11,0.0,0.6071,0.00014,30.21698]
[1776954306591,36.16,77717.11,0.0,0.6071,0.00014,30.21698]
[1776954306643,36.17,77714.77,0.0,0.60678,0.00014,30.22285]
[1776954308686,36.17,77719.85,0.0,0.60746,0.00014,30.21018]
[1776954309625,36.17,77720.2,0.0,0.60751,0.00014,30.20932]
[1776954314658,36.17,77721.24,0.0,0.60765,0.00014,30.20674]
[1776954316672,36.17,77727.3,0.0,0.60847,0.00014,30.19147]
[1776954318270,36.17,77727.3,0.0,0.60847,0.00014,30.19147]
[1776954318365,36.17,77727.3,0.0,0.60847,0.00014,30.19147]
[1776954318457,36.17,77727.42,0.0,0.60848,0.00014,30.19118]
[1776954320077,36.17,77728.47,0.0,0.60862,0.00014,30.18853]
[1776954320117,36.17,77736.51,0.0,0.60971,0.00013,30.16802]
[1776954321271,36.17,77736.51,0.0,0.60971,0.00013,30.16802]
[1776954321326,36.17,77736.51,0.0,0.60971,0.00013,30.16802]
[1776954321361,36.17,77738.37,0.0,0.60996,0.00013,30.16326]
[1776954322714,36.17,77745.41,0.0,0.61091,0.00013,30.14509]
[1776954323656,36.17,77745.41,0.0,0.61091,0.00013,30.14509]
[1776954323733,36.17,77746.82,0.0,0.6111,0.00013,30.14143]
[1776954324728,36.17,77753.48,0.0,0.61199,0.00013,30.12402]
[1776954325736,36.17,77758.57,0.0,0.61268,0.00013,30.11062]
[1776954327740,36.17,77761.29,0.0,0.61305,0.00013,30.10336]
[1776954328473,36.17,77761.29,0.0,0.61305,0.00013,30.10336]
[1776954328021,36.17,77765.86,0.0,0.61366,0.00013,30.09115]
[1776954332784,36.16,77761.01,0.0,0.61303,0.00013,30.10086]
[1776954333791,36.16,77752.51,0.0,0.61189,0.00013,30.12328]
[1776954334799,36.16,77750.74,0.0,0.61165,0.00013,30.12791]
[1776954335789,36.16,77750.74,0.0,0.61165,0.00013,30.12791]
[1776954341847,36.16,77754.3,0.0,0.61213,0.00013,30.11845]
[1776954346882,36.16,77756.01,0.0,0.61237,0.00013,30.11389]
[1776954350910,36.16,77749.52,0.0,0.61149,0.00013,30.13087]
[1776954352924,36.16,77745.63,0.0,0.61097,0.00013,30.14096]
[1776954354938,36.16,77739.23,0.0,0.61011,0.00013,30.15752]
[1776954356952,36.16,77747.14,0.0,0.61117,0.00013,30.13703]
[1776954359040,36.16,77753.2,0.0,0.61199,0.00013,30.12122]
[1776954364001,36.16,77743.6,0.0,0.6107,0.00013,30.14622]
[1776954365013,36.16,77748.69,0.0,0.61138,0.00013,30.13302]
[1776954368029,36.16,77753.74,0.0,0.61206,0.00013,30.11991]
[1776954371050,36.16,77745.94,0.0,0.611,0.00013,30.14035]
[1776954373064,36.16,77744.45,0.0,0.6108,0.00013,30.14432]
[1776954374722,36.16,77748.54,0.0,0.61135,0.00013,30.13367]
[1776954375078,36.16,77759.83,0.0,0.61287,0.00013,30.10399]
[1776954376409,36.16,77759.83,0.0,0.61287,0.00013,30.10399]
[1776954378099,36.16,77765.17,0.0,0.61359,0.00013,30.08981]
[1776954382459,36.16,77768.67,0.0,0.61406,0.00013,30.08034]
[1776954382518,36.16,77773.89,0.0,0.61477,0.00013,30.06626]
[1776954382668,36.16,77773.89,0.0,0.61477,0.00013,30.06626]
[1776954383141,36.16,77773.89,0.0,0.61477,0.00013,30.06624]
[1776954384147,36.16,77764.64,0.0,0.61353,0.00013,30.09102]
[1776954385164,36.16,77757.0,0.0,0.6125,0.00013,30.11125]
[1776954388185,36.16,77763.47,0.0,0.61338,0.00013,30.09394]
[1776954389718,36.16,77765.67,0.0,0.61368,0.00013,30.08803]
[1776954389833,36.16,77765.67,0.0,0.61368,0.00013,30.08803]
[1776954390587,36.16,77765.67,0.0,0.61368,0.00013,30.08803]
[1776954390200,36.16,77765.67,0.0,0.61368,0.00013,30.08799]
[1776954391468,36.16,77765.67,0.0,0.61368,0.00013,30.08799]
[1776954391545,36.16,77765.67,0.0,0.61368,0.00013,30.08799]
[1776954391569,36.16,77771.44,0.0,0.61447,0.00013,30.06944]
[1776954391805,36.16,77771.44,0.0,0.61447,0.00013,30.06944]
[1776954392470,36.16,77771.44,0.0,0.61447,0.00013,30.06944]
[1776954392472,36.16,77771.44,0.0,0.61447,0.00013,30.06944]
[1776954392571,36.16,77769.7,0.0,0.61423,0.00013,30.07409]
[1776954393437,36.16,77769.7,0.0,0.61423,0.00013,30.07409]
[1776954393523,36.16,77770.25,0.0,0.61431,0.00013,30.07261]
[1776954396332,36.15,77770.91,0.0,0.6144,0.00013,30.07077]
[1776954396388,36.15,77761.64,0.0,0.61315,0.00013,30.09548]
[1776954399399,36.15,77761.85,0.0,0.61319,0.00013,30.09484]
[1776954401640,36.15,77767.91,0.0,0.61401,0.00013,30.07858]
[1776954402286,36.15,77781.96,0.0,0.6159,0.00013,30.04054]
[1776954403292,36.15,77789.26,0.0,0.61688,0.00013,30.02054]
[1776954407305,36.15,77789.04,0.0,0.61685,0.00013,30.02114]
[1776954407322,36.15,77788.97,0.0,0.61684,0.00013,30.02133]
[1776954412355,36.15,77800.13,0.0,0.61834,0.00013,29.9904]
[1776954415571,36.15,77803.87,0.0,0.61884,0.00013,29.97998]
[1776954416395,36.15,77831.0,0.0,0.62247,0.00013,29.90271]
[1776954417397,36.14,77831.0,0.0,0.62248,0.00013,29.90231]
[1776954419579,36.17,77839.88,0.0,0.6236,0.00013,29.87804]
[1776954421426,36.17,77841.1,0.0,0.62375,0.00013,29.87488]
[1776954424453,36.17,77827.67,0.0,0.62195,0.00013,29.91403]
[1776954426463,36.18,77834.5,0.0,0.62286,0.00013,29.89439]
[1776954431498,36.18,77829.05,0.0,0.62212,0.00013,29.91033]
[1776954433512,36.18,77836.88,0.0,0.62316,0.00013,29.88778]
[1776954436533,36.17,77846.58,0.0,0.62449,0.00013,29.85864]
[1776954440561,36.16,77859.35,0.0,0.62622,0.00013,29.81993]
[1776954445600,36.15,77858.88,0.0,0.62617,0.00013,29.82102]
[1776954448618,36.15,77866.95,0.0,0.62725,0.00013,29.79664]
[1776954449632,36.15,77873.58,0.0,0.62813,0.00013,29.77654]
[1776954452656,36.15,77881.26,0.0,0.62917,0.00013,29.74999]
[1776954453666,36.15,77888.79,0.0,0.63017,0.00013,29.72683]
[1776954455686,36.15,77896.42,0.0,0.63118,0.00013,29.70317]
[1776954456690,36.15,77933.92,0.0,0.63613,0.00013,29.5841]
[1776954457701,36.15,77934.63,0.0,0.63622,0.00013,29.58188]
[1776954458701,36.15,77920.37,0.0,0.63434,0.00013,29.62781]
[1776954459707,36.15,77907.08,0.0,0.63258,0.00013,29.67001]
[1776954460716,36.15,77902.61,0.0,0.63199,0.00013,29.68409]
[1776954465748,36.16,77904.18,0.0,0.63219,0.00013,29.67932]
[1776954466757,36.16,77916.41,0.0,0.6338,0.00013,29.64076]
[1776954467765,36.16,77928.73,0.0,0.63543,0.00013,29.60141]
[1776954472799,36.16,77928.12,0.0,0.63533,0.00013,29.6037]
[1776954473808,36.16,77913.89,0.0,0.63345,0.00013,29.64927]
[1776954474813,36.16,77905.83,0.0,0.63238,0.00013,29.67474]
[1776954477833,36.16,77911.66,0.0,0.63315,0.00013,29.65643]
[1776954478841,36.17,77925.17,0.0,0.63493,0.00013,29.61353]
[1776954480037,36.17,77933.22,0.0,0.63599,0.00013,29.5877]
[1776954481866,36.17,77913.29,0.0,0.63336,0.00013,29.65153]
[1776954482876,36.17,77913.29,0.0,0.63335,0.00013,29.65172]
[1776954483912,36.17,77902.29,0.0,0.6319,0.00013,29.68639]
[1776954485892,36.17,77898.57,0.0,0.6314,0.00013,29.69806]
[1776954486900,36.17,77906.15,0.0,0.6324,0.00013,29.67436]
[1776954488914,36.17,77891.31,0.0,0.63044,0.00013,29.72069]
[1776954490124,36.17,77851.34,0.0,0.62513,0.00013,29.84167]
[1776954491934,36.17,77835.57,0.0,0.62302,0.00013,29.88792]
[1776954492947,36.17,77825.84,0.0,0.62173,0.00013,29.91605]
[1776954493948,36.17,77831.05,0.0,0.62242,0.00013,29.901]
[1776954495962,36.17,77836.7,0.0,0.62318,0.00013,29.88459]
[1776954497976,36.17,77843.54,0.0,0.62409,0.00013,29.86451]
[1776954503011,36.17,77840.39,0.0,0.62368,0.00013,29.87345]
[1776954504019,36.16,77832.19,0.0,0.62259,0.00013,29.89726]
[1776954505025,36.16,77830.33,0.0,0.62235,0.00013,29.90262]
[1776954506033,36.16,77821.25,0.0,0.62113,0.00013,29.92871]
[1776954507052,36.16,77812.23,0.0,0.61993,0.00013,29.95433]
[1776954508077,36.16,77799.35,0.0,0.6182,0.00013,29.99052]
[1776954509055,36.16,77794.14,0.0,0.6175,0.00013,30.005]
[1776954510267,36.16,77779.46,0.0,0.61553,0.00013,30.04526]
[1776954511069,36.16,77779.74,0.0,0.61558,0.00013,30.04148]
[1776954512913,36.16,77779.31,0.0,0.61552,0.00013,30.04263]
[1776954513105,36.16,77771.66,0.0,0.61449,0.00013,30.06329]
[1776954514102,36.16,77771.66,0.0,0.61449,0.00013,30.06329]
[1776954516108,36.16,77778.15,0.0,0.61537,0.00013,30.04565]
[1776954521150,36.16,77775.32,0.0,0.615,0.00013,30.05319]
[1776954521927,36.16,77775.32,0.0,0.615,0.00013,30.05319]
[1776954522156,36.16,77771.76,0.0,0.61452,0.00013,30.06277]
[1776954527191,36.16,77777.68,0.0,0.61532,0.00013,30.04658]
[1776954528206,36.16,77784.74,0.0,0.61627,0.00013,30.02732]
[1776954530423,36.16,77785.23,0.0,0.61634,0.00013,30.02596]
[1776954536254,36.15,77780.0,0.0,0.61564,0.00013,30.04018]
[1776954540506,36.15,77865.26,0.0,0.62704,0.00013,29.79574]
[1776954541153,36.15,77865.26,0.0,0.62704,0.00013,29.79574]
[1776954541294,36.15,77865.26,0.0,0.62704,0.00013,29.79574]
[1776954542301,36.15,77855.59,0.0,0.62576,0.00013,29.82468]
[1776954543307,36.15,77853.23,0.0,0.62544,0.00013,29.83172]
[1776954548343,36.15,77852.14,0.0,0.62531,0.00013,29.83466]
[1776954552371,36.15,77858.32,0.0,0.62614,0.00013,29.81598]
[1776954557405,36.14,77850.59,0.0,0.62512,0.00013,29.83875]
[1776954560650,36.14,77853.88,0.0,0.62556,0.00013,29.82893]
[1776954565462,36.14,77847.48,0.0,0.62471,0.00013,29.84796]
[1776954567476,36.14,77839.75,0.0,0.62367,0.00013,29.87068]
[1776954572512,36.14,77835.66,0.0,0.62314,0.00013,29.87955]
[1776954574529,36.14,77829.48,0.0,0.62232,0.00013,29.89746]
[1776954577549,36.14,77821.63,0.0,0.62127,0.00013,29.92007]
[1776954579563,36.14,77814.88,0.0,0.62036,0.00013,29.93943]
[1776954582546,36.14,77815.27,0.0,0.62041,0.00013,29.9384]
[1776954582643,36.15,77808.9,0.0,0.61955,0.00013,29.95648]
[1776954584600,36.15,77799.23,0.0,0.61825,0.00013,29.98368]
[1776954589633,36.15,77800.49,0.0,0.61842,0.00013,29.98019]
[1776954591096,36.15,77802.23,0.0,0.61865,0.00013,29.97534]
[1776954592703,36.15,77796.04,0.0,0.61782,0.00013,29.99261]
[1776954593221,36.15,77796.04,0.0,0.61782,0.00013,29.99261]
[1776954593666,36.15,77766.55,0.0,0.61386,0.00013,30.07303]
[1776954594671,36.15,77743.08,0.0,0.6107,0.00014,30.13484]
[1776954599705,36.15,77744.72,0.0,0.61092,0.00013,30.13057]
[1776954602726,36.15,77756.41,0.0,0.61249,0.00013,30.09993]
[1776954603739,36.15,77760.12,0.0,0.61299,0.00013,30.09012]
[1776954604748,36.15,77776.67,0.0,0.61523,0.00013,30.04564]
[1776954605749,36.15,77786.1,0.0,0.61649,0.00013,30.01992]
[1776954606757,36.15,77784.97,0.0,0.61634,0.00013,30.02301]
[1776954610913,36.14,77790.46,0.0,0.61708,0.00013,30.0079]
[1776954611802,36.14,77791.18,0.0,0.61718,0.00013,30.00592]
[1776954613817,36.14,77801.09,0.0,0.61851,0.00013,29.97839]
[1776954614830,36.15,77795.74,0.0,0.61779,0.00013,29.99332]
[1776954617415,36.15,77797.7,0.0,0.61805,0.00013,29.98788]
[1776954617847,36.15,77797.96,0.0,0.61808,0.00013,29.98718]
[1776954618429,36.15,77797.96,0.0,0.61808,0.00013,29.98718]
[1776954618855,36.15,77810.1,0.0,0.61971,0.00013,29.95313]
[1776954619875,36.15,77819.5,0.0,0.62097,0.00013,29.92643]
[1776954620869,36.15,77816.73,0.0,0.62059,0.00013,29.93449]
[1776954622807,36.15,77820.63,0.0,0.62111,0.00013,29.92342]
[1776954622884,36.15,77820.95,0.0,0.62115,0.00013,29.92257]
[1776954627597,36.15,77821.56,0.0,0.62122,0.00013,29.92106]
[1776954627920,36.15,77827.96,0.0,0.62208,0.00013,29.90274]
[1776954629933,36.16,77834.81,0.0,0.62298,0.00013,29.88306]
[1776954633963,36.16,77844.51,0.0,0.62427,0.00013,29.85201]
[1776954637994,36.17,77850.4,0.0,0.62504,0.00013,29.83503]
[1776954640024,36.17,77857.74,0.0,0.62602,0.00013,29.81336]
[1776954641275,36.17,77869.95,0.0,0.62764,0.00013,29.77664]
[1776954644035,36.17,77862.88,0.0,0.62671,0.00013,29.79787]
[1776954645042,36.17,77855.68,0.0,0.62575,0.00013,29.81939]
[1776954648062,36.17,77869.42,0.0,0.62758,0.00013,29.77813]
[1776954653102,36.16,77867.81,0.0,0.62737,0.00013,29.78282]
[1776954657130,36.16,77860.81,0.0,0.62644,0.00013,29.80386]
[1776954658136,36.16,77846.19,0.0,0.62449,0.00013,29.84724]
[1776954660150,36.16,77837.51,0.0,0.62334,0.00013,29.87259]
[1776954664179,36.16,77850.9,0.0,0.62513,0.00013,29.8331]
[1776954669217,36.16,77851.83,0.0,0.62526,0.00013,29.83028]
[1776954674253,36.16,77848.73,0.0,0.62485,0.00013,29.83932]
[1776954677274,36.16,77856.95,0.0,0.62595,0.00013,29.81481]
[1776954682308,36.15,77861.5,0.0,0.62656,0.00013,29.80093]
[1776954686336,36.15,77867.81,0.0,0.62741,0.00013,29.78179]
[1776954691635,36.15,77880.61,0.0,0.62913,0.00013,29.73965]
[1776954693386,36.15,77881.3,0.0,0.62922,0.00013,29.73748]
[1776954698421,36.15,77885.77,0.0,0.62982,0.00013,29.72371]
[1776954700434,36.15,77892.52,0.0,0.63071,0.00013,29.70285]
[1776954705469,36.15,77887.71,0.0,0.63007,0.00013,29.7178]
[1776954706477,36.15,77895.66,0.0,0.63113,0.00013,29.69317]
[1776954708495,36.15,77903.38,0.0,0.63215,0.00013,29.66909]
[1776954709518,36.15,77892.12,0.0,0.63065,0.00013,29.70425]
[1776954710517,36.15,77878.9,0.0,0.6289,0.00013,29.74495]
[1776954711777,36.15,77853.88,0.0,0.62557,0.00013,29.8204]
[1776954712527,36.15,77854.21,0.0,0.62562,0.00013,29.81937]
[1776954715550,36.15,77845.56,0.0,0.62447,0.00013,29.84486]
[1776954716557,36.15,77830.72,0.0,0.62248,0.00013,29.88836]
[1776954717562,36.15,77824.19,0.0,0.6216,0.00013,29.90728]
[1776954719578,36.15,77818.21,0.0,0.6208,0.00013,29.92454]
[1776954721864,36.15,77820.09,0.0,0.62104,0.00013,29.91929]
[1776954723606,36.16,77826.88,0.0,0.62195,0.00013,29.89994]
[1776954725618,36.16,77833.97,0.0,0.62289,0.00013,29.8796]
[1776954727632,36.16,77836.58,0.0,0.62323,0.00013,29.87221]
[1776954729646,36.16,77845.91,0.0,0.62447,0.00013,29.84499]
[1776954734681,36.17,77854.05,0.0,0.62554,0.00013,29.82122]
[1776954735689,36.17,77863.92,0.0,0.62686,0.00013,29.79167]
[1776954736695,36.17,77865.41,0.0,0.62706,0.00013,29.78716]
[1776954742003,36.16,77889.01,0.0,0.6302,0.00013,29.71504]
[1776954743744,36.16,77887.96,0.0,0.63006,0.00013,29.71827]
[1776954745758,36.16,77880.22,0.0,0.62903,0.00013,29.74204]
[1776954750793,36.16,77881.19,0.0,0.62916,0.00013,29.73902]
[1776954752076,36.16,77875.16,0.0,0.62837,0.00013,29.75438]
[1776954756837,36.16,77881.15,0.0,0.62917,0.00013,29.73598]
[1776954758849,36.16,77893.33,0.0,0.63079,0.00013,29.6984]
[1776954759856,36.16,77900.16,0.0,0.63169,0.00013,29.67714]
[1776954764891,36.16,77895.95,0.0,0.63113,0.00013,29.69037]
[1776954767912,36.16,77884.97,0.0,0.62967,0.00013,29.72436]
[1776954769931,36.16,77880.65,0.0,0.6291,0.00013,29.7376]
[1776954773955,36.16,77872.72,0.0,0.62805,0.00013,29.76168]
[1776954777982,36.16,77862.84,0.0,0.62674,0.00013,29.79138]
[1776954778994,36.16,77860.65,0.0,0.62645,0.00013,29.798]
[1776954783018,36.16,77853.21,0.0,0.62545,0.00013,29.82035]
[1776954785042,36.16,77845.01,0.0,0.62436,0.00013,29.84464]
[1776954786045,36.16,77838.67,0.0,0.62351,0.00013,29.86324]
[1776954791080,36.16,77847.1,0.0,0.62463,0.00013,29.83852]
[1776954795110,36.17,77853.3,0.0,0.62545,0.00013,29.82046]
[1776954797125,36.17,77853.43,0.0,0.62547,0.00013,29.82004]
[1776954802427,36.16,77847.57,0.0,0.6247,0.00013,29.83696]
[1776954805179,36.16,77844.53,0.0,0.6243,0.00013,29.84594]
[1776954806190,36.16,77834.92,0.0,0.62301,0.00013,29.87405]
[1776954808201,36.16,77838.69,0.0,0.62352,0.00013,29.86306]
[1776954809207,36.16,77847.28,0.0,0.62466,0.00013,29.83784]
[1776954810219,36.16,77851.12,0.0,0.62517,0.00013,29.82651]
[1776954815255,36.16,77850.19,0.0,0.62506,0.00013,29.82634]
[1776954818270,36.16,77858.05,0.0,0.6261,0.00013,29.80305]
[1776954819276,36.16,77865.54,0.0,0.6271,0.00013,29.78053]
[1776954821293,36.16,77868.42,0.0,0.62749,0.00013,29.77175]
[1776954826326,36.16,77864.42,0.0,0.62696,0.00013,29.78355]
[1776954830354,36.16,77873.37,0.0,0.62816,0.00013,29.75634]
[1776954835389,36.16,77871.26,0.0,0.62789,0.00013,29.76261]
[1776954839418,36.16,77858.54,0.0,0.62619,0.00013,29.80086]
[1776954842708,36.15,77842.36,0.0,0.62404,0.00013,29.84867]
[1776954845461,36.15,77837.07,0.0,0.62333,0.00013,29.86415]
[1776954850495,36.15,77837.37,0.0,0.62337,0.00013,29.86327]
[1776954855530,36.15,77834.3,0.0,0.62297,0.00013,29.87218]
[1776954860565,36.15,77836.93,0.0,0.62332,0.00013,29.86448]
[1776954865606,36.15,77846.91,0.0,0.62465,0.00013,29.83519]
[1776954866614,36.15,77843.81,0.0,0.62424,0.00013,29.84433]
[1776954871651,36.15,77841.59,0.0,0.62395,0.00013,29.84787]
[1776954876683,36.15,77838.17,0.0,0.62349,0.00013,29.85793]
[1776954877690,36.15,77829.43,0.0,0.62232,0.00013,29.88334]
[1776954878699,36.15,77832.03,0.0,0.62267,0.00013,29.8758]
[1776954883734,36.15,77828.8,0.0,0.62224,0.00013,29.88513]
[1776954886752,36.15,77820.68,0.0,0.62115,0.00013,29.90845]
[1776954887760,36.15,77819.7,0.0,0.62102,0.00013,29.91123]
[1776954893061,36.15,77816.11,0.0,0.62055,0.00013,29.92131]
[1776954898836,36.15,77820.6,0.0,0.62114,0.00013,29.90878]
[1776954903875,36.16,77804.81,0.0,0.61901,0.00013,29.95377]
[1776954905886,36.16,77806.18,0.0,0.61919,0.00013,29.95002]
[1776954910921,36.16,77808.92,0.0,0.61955,0.00013,29.94252]
[1776954915955,36.17,77815.98,0.0,0.62049,0.00013,29.92271]
[1776954916962,36.17,77823.24,0.0,0.62146,0.00013,29.90201]
[1776954921999,36.17,77820.56,0.0,0.62109,0.00013,29.91003]
[1776954925030,36.17,77809.44,0.0,0.61959,0.00013,29.94177]
[1776954926027,36.17,77794.3,0.0,0.61756,0.00013,29.98412]
[1776954927036,36.17,77791.34,0.0,0.61716,0.00013,29.99231]
[1776954928284,36.17,77793.77,0.0,0.61749,0.00013,29.98561]
[1776954929050,36.17,77795.94,0.0,0.61778,0.00013,29.97961]
[1776954934191,36.18,77797.79,0.0,0.61803,0.00013,29.97152]
[1776954934085,36.18,77809.89,0.0,0.61966,0.00013,29.93764]
[1776954935092,36.18,77814.04,0.0,0.62021,0.00013,29.92594]
[1776954936099,36.18,77822.49,0.0,0.62134,0.00013,29.90191]
[1776954937106,36.18,77821.2,0.0,0.62116,0.00013,29.90567]
[1776954938139,36.18,77837.53,0.0,0.62334,0.00013,29.85858]
[1776954939131,36.18,77837.53,0.0,0.62334,0.00013,29.8586]
[1776954943180,36.18,77845.78,0.0,0.62444,0.00013,29.83451]
[1776954946179,36.18,77839.37,0.0,0.62358,0.00013,29.85338]
[1776954951215,36.18,77843.65,0.0,0.62415,0.00013,29.84095]
[1776954953229,36.18,77852.41,0.0,0.62531,0.00013,29.81516]
[1776954958267,36.19,77855.71,0.0,0.62575,0.00013,29.80549]
[1776954961293,36.19,77862.43,0.0,0.62664,0.00013,29.78551]
[1776954963317,36.19,77882.02,0.0,0.62924,0.00013,29.7261]
[1776954964318,36.18,77895.12,0.0,0.63098,0.00013,29.68562]
[1776954965324,36.18,77895.7,0.0,0.63106,0.00013,29.68383]
[1776954966331,36.18,77903.59,0.0,0.6321,0.00013,29.65922]
[1776954967337,36.19,77903.3,0.0,0.63207,0.00013,29.66016]
[1776954970402,36.19,77890.68,0.0,0.63039,0.00013,29.6995]
[1776954971373,36.19,77888.68,0.0,0.63013,0.00013,29.70567]
[1776954972372,36.19,77865.72,0.0,0.62708,0.00013,29.77561]
[1776954973380,36.19,77868.64,0.0,0.62747,0.00013,29.76676]
[1776954975393,36.18,77874.6,0.0,0.62826,0.00013,29.74863]
[1776954980432,36.18,77881.46,0.0,0.62918,0.00013,29.72756]
[1776954981440,36.18,77889.0,0.0,0.63018,0.00013,29.70436]
[1776954983454,36.18,77889.22,0.0,0.63021,0.00013,29.70369]
[1776954986487,36.18,77899.0,0.0,0.63151,0.00013,29.67335]
[1776954987486,36.18,77911.14,0.0,0.63311,0.00013,29.63527]
[1776954988493,36.18,77923.0,0.0,0.63468,0.00013,29.59762]
[1776954989500,36.18,77916.31,0.0,0.63379,0.00013,29.61902]
[1776954990508,36.18,77910.49,0.0,0.63302,0.00013,29.63751]
[1776954992525,36.19,77916.92,0.0,0.63387,0.00013,29.61419]
[1776954996558,36.19,77929.31,0.0,0.6355,0.00013,29.57481]
[1776954997563,36.19,77933.43,0.0,0.63604,0.00013,29.56161]
[1776955000586,36.19,77939.56,0.0,0.63684,0.00013,29.54206]
[1776955005621,36.2,77949.03,0.0,0.63806,0.00013,29.51171]
[1776955006628,36.2,77954.26,0.0,0.63875,0.00013,29.49446]
[1776955008643,36.2,77947.21,0.0,0.63783,0.00013,29.51757]
[1776955010665,36.2,77959.5,0.0,0.63944,0.00013,29.47723]
[1776955013936,36.2,77938.95,0.0,0.63673,0.00013,29.54486]
[1776955014684,36.2,77938.95,0.0,0.63672,0.00013,29.54494]
[1776955015696,36.2,77932.47,0.0,0.63587,0.00013,29.56598]
[1776955020727,36.21,77924.45,0.0,0.6348,0.00013,29.59215]
[1776955024013,36.21,77906.48,0.0,0.63241,0.00013,29.64932]
[1776955028782,36.21,77896.54,0.0,0.63109,0.00013,29.68058]
[1776955032813,36.22,77902.73,0.0,0.63191,0.00013,29.66139]
[1776955034084,36.22,77913.53,0.0,0.63333,0.00013,29.62749]
[1776955035833,36.22,77923.42,0.0,0.63463,0.00013,29.59621]
[1776955037848,36.22,77930.93,0.0,0.63562,0.00013,29.57233]
[1776955038856,36.22,77943.13,0.0,0.63722,0.00013,29.53297]
[1776955041875,36.23,77952.2,0.0,0.63839,0.00013,29.50373]
[1776955042892,36.23,77961.98,0.0,0.63968,0.00013,29.47151]
[1776955047918,36.23,77959.19,0.0,0.6393,0.00013,29.4811]
[1776955050940,36.23,77953.27,0.0,0.63851,0.00013,29.50076]
[1776955051947,36.23,77946.88,0.0,0.63768,0.00013,29.51867]
[1776955052955,36.23,77957.79,0.0,0.63912,0.00013,29.48289]
[1776955054226,36.23,77950.95,0.0,0.63822,0.00013,29.50544]
[1776955060005,36.23,77946.54,0.0,0.63764,0.00013,29.51991]
[1776955062015,36.23,77952.7,0.0,0.63844,0.00013,29.4998]
[1776955064296,36.24,77941.64,0.0,0.63699,0.00013,29.53602]
[1776955065066,36.24,77941.64,0.0,0.63699,0.00013,29.53603]
[1776955067062,36.24,77932.18,0.0,0.63573,0.00013,29.56685]
[1776955068069,36.24,77924.17,0.0,0.63467,0.00013,29.59261]
[1776955069075,36.24,77930.95,0.0,0.63556,0.00013,29.57099]
[1776955070082,36.24,77947.95,0.0,0.6378,0.00013,29.51597]
[1776955074368,36.24,77953.9,0.0,0.63857,0.00013,29.49682]
[1776955080151,36.25,77958.66,0.0,0.63916,0.00013,29.48186]
[1776955082165,36.25,77972.17,0.0,0.64093,0.00013,29.43718]
[1776955083173,36.26,77972.12,0.0,0.64092,0.00013,29.43743]
[1776955088207,36.26,77974.79,0.0,0.64127,0.00013,29.42854]
[1776955093244,36.26,77972.71,0.0,0.64098,0.00013,29.43592]
[1776955097270,36.26,77965.92,0.0,0.64008,0.00013,29.45887]
[1776955099284,36.27,77962.81,0.0,0.63966,0.00013,29.46951]
[1776955101299,36.27,77954.11,0.0,0.63851,0.00013,29.4985]
[1776955104583,36.27,77946.38,0.0,0.63748,0.00013,29.52417]
[1776955107343,36.28,77922.55,0.0,0.63433,0.00013,29.60122]
[1776955108350,36.28,77916.65,0.0,0.63355,0.00013,29.61999]
[1776955109355,36.28,77904.66,0.0,0.63197,0.00013,29.65771]
[1776955110371,36.28,77901.4,0.0,0.63154,0.00013,29.6679]
[1776955111379,36.28,77892.58,0.0,0.63038,0.00013,29.69218]
[1776955112378,36.28,77881.92,0.0,0.62897,0.00013,29.72486]
[1776955113383,36.28,77873.35,0.0,0.62783,0.00013,29.75094]
[1776955114391,36.28,77873.88,0.0,0.6279,0.00013,29.7494]
[1776955119431,36.29,77871.66,0.0,0.62759,0.00013,29.75642]
[1776955122449,36.29,77867.2,0.0,0.62699,0.00013,29.76998]
[1776955125472,36.29,77859.32,0.0,0.62594,0.00013,29.79362]
[1776955126489,36.29,77846.21,0.0,0.6242,0.00013,29.8323]
[1776955127486,36.29,77843.71,0.0,0.62387,0.00013,29.83961]
[1776955128493,36.29,77837.32,0.0,0.62302,0.00013,29.85818]
[1776955129501,36.29,77829.25,0.0,0.62194,0.00013,29.88143]
[1776955130507,36.29,77833.25,0.0,0.62248,0.00013,29.8699]
[1776955135543,36.29,77837.66,0.0,0.62307,0.00013,29.85706]
[1776955140590,36.29,77837.67,0.0,0.62307,0.00013,29.85695]
[1776955142670,36.29,77810.17,0.0,0.6194,0.00013,29.93542]
[1776955143600,36.29,77801.82,0.0,0.61829,0.00013,29.95875]
[1776955144620,36.29,77803.77,0.0,0.61855,0.00013,29.95333]
[1776955145021,36.29,77803.77,0.0,0.61855,0.00013,29.95333]
[1776955145631,36.29,77803.54,0.0,0.61852,0.00013,29.95398]
[1776955147630,36.29,77808.57,0.0,0.61919,0.00013,29.93996]
[1776955148279,36.29,77808.57,0.0,0.61919,0.00013,29.93996]
[1776955153672,36.29,77816.24,0.0,0.62021,0.00013,29.91847]
[1776955156692,36.29,77817.78,0.0,0.62041,0.00013,29.9142]
[1776955159135,36.29,77817.14,0.0,0.62032,0.00013,29.91606]
[1776955159715,36.29,77794.37,0.0,0.61728,0.00013,29.97962]
[1776955160721,36.29,77794.03,0.0,0.61723,0.00013,29.98054]
[1776955162736,36.29,77800.15,0.0,0.61805,0.00013,29.96362]
[1776955168623,36.29,77802.28,0.0,0.61834,0.00013,29.95772]
[1776955168708,36.29,77800.78,0.0,0.61814,0.00013,29.96189]
[1776955171798,36.29,77816.82,0.0,0.62029,0.00013,29.91396]
[1776955172806,36.29,77818.61,0.0,0.62053,0.00013,29.90893]
[1776955174669,36.29,77818.61,0.0,0.62053,0.00013,29.90893]
[1776955174711,36.29,77833.77,0.0,0.62254,0.00013,29.86564]
[1776955175192,36.3,77839.08,0.0,0.62325,0.00013,29.85033]
[1776955178864,36.3,77845.16,0.0,0.62405,0.00013,29.83283]
[1776955179858,36.3,77860.61,0.0,0.6261,0.00013,29.78729]
[1776955181869,36.3,77867.82,0.0,0.62706,0.00013,29.76565]
[1776955186904,36.29,77869.75,0.0,0.62733,0.00013,29.75955]
[1776955187918,36.29,77878.3,0.0,0.62847,0.00013,29.7337]
[1776955192947,36.29,77877.93,0.0,0.62843,0.00013,29.73457]
[1776955195344,36.29,77845.8,0.0,0.62416,0.00013,29.83024]
[1776955196974,36.29,77837.16,0.0,0.62301,0.00013,29.85543]
[1776955198993,36.29,77833.97,0.0,0.62258,0.00013,29.86477]
[1776955204035,36.29,77843.41,0.0,0.62383,0.00013,29.83756]
[1776955207044,36.29,77828.62,0.0,0.62186,0.00013,29.88046]
[1776955208051,36.3,77836.55,0.0,0.62291,0.00013,29.85766]
[1776955209058,36.3,77842.05,0.0,0.62364,0.00013,29.84174]
[1776955212081,36.3,77853.05,0.0,0.6251,0.00013,29.8097]
[1776955213086,36.3,77855.78,0.0,0.62546,0.00013,29.80163]
[1776955215483,36.3,77842.85,0.0,0.62374,0.00013,29.83959]
[1776955218121,36.3,77840.97,0.0,0.62349,0.00013,29.8452]
[1776955223156,36.3,77839.28,0.0,0.62325,0.00013,29.85041]
[1776955225557,36.31,77827.95,0.0,0.62173,0.00013,29.88323]
[1776955228191,36.31,77824.34,0.0,0.62125,0.00013,29.89361]
[1776955231213,36.31,77811.56,0.0,0.61955,0.00013,29.92683]
[1776955232219,36.31,77811.87,0.0,0.61959,0.00013,29.92597]
[1776955235632,36.31,77824.16,0.0,0.62123,0.00013,29.89127]
[1776955238261,36.31,77817.15,0.0,0.62029,0.00013,29.91123]
[1776955239268,36.31,77806.95,0.0,0.61893,0.00013,29.93991]
[1776955240275,36.31,77804.04,0.0,0.61854,0.00013,29.94804]
[1776955243098,36.31,77801.36,0.0,0.61818,0.00013,29.9555]
[1776955243666,36.31,77801.36,0.0,0.61818,0.00013,29.9555]
[1776955243727,36.31,77800.95,0.0,0.61812,0.00013,29.95665]
[1776955244759,36.31,77800.95,0.0,0.61812,0.00013,29.95665]
[1776955244796,36.31,77800.95,0.0,0.61812,0.00013,29.95665]
[1776955244795,36.31,77813.52,0.0,0.6198,0.00013,29.92156]
[1776955245701,36.31,77821.36,0.0,0.62085,0.00013,29.89943]
[1776955251354,36.32,77822.65,0.0,0.62101,0.00013,29.89602]
[1776955254374,36.32,77816.4,0.0,0.62017,0.00013,29.91387]
[1776955255519,36.32,77816.4,0.0,0.62017,0.00013,29.91387]
[1776955255771,36.32,77808.59,0.0,0.61913,0.00013,29.93584]
[1776955257395,36.32,77815.58,0.0,0.62006,0.00013,29.91627]
[1776955258111,36.32,77815.58,0.0,0.62006,0.00013,29.91627]
[1776955258816,36.32,77815.58,0.0,0.62006,0.00013,29.91627]
[1776955259409,36.32,77818.44,0.0,0.62043,0.00013,29.90826]
[1776955261818,36.32,77816.37,0.0,0.62016,0.00013,29.91415]
[1776955262431,36.32,77818.39,0.0,0.62042,0.00013,29.90851]
[1776955262929,36.32,77819.7,0.0,0.6206,0.00013,29.9048]
[1776955268480,36.33,77819.47,0.0,0.62056,0.00013,29.9057]
[1776955269027,36.33,77819.47,0.0,0.62056,0.00013,29.9057]
[1776955269479,36.33,77818.65,0.0,0.62045,0.00013,29.90805]
[1776955270389,36.33,77818.65,0.0,0.62045,0.00013,29.90805]
[1776955270841,36.33,77818.65,0.0,0.62045,0.00013,29.90805]
[1776955270486,36.33,77813.67,0.0,0.61978,0.00013,29.92213]
[1776955271498,36.33,77816.96,0.0,0.62022,0.00013,29.91289]
[1776955275640,36.33,77818.29,0.0,0.62039,0.00013,29.90923]
[1776955275670,36.33,77818.29,0.0,0.62039,0.00013,29.90923]
[1776955275728,36.33,77818.02,0.0,0.62035,0.00013,29.91003]
[1776955276855,36.33,77817.96,0.0,0.62035,0.00013,29.91023]
[1776955277536,36.33,77818.69,0.0,0.62044,0.00013,29.90819]
[1776955282573,36.33,77824.51,0.0,0.62121,0.00013,29.89184]
[1776955287608,36.34,77827.13,0.0,0.62155,0.00013,29.88454]
[1776955290633,36.34,77837.55,0.0,0.62294,0.00013,29.85469]
[1776955291638,36.34,77845.92,0.0,0.62406,0.00013,29.82735]
[1776955292646,36.34,77840.01,0.0,0.62327,0.00013,29.84455]
[1776955293653,36.34,77825.39,0.0,0.62132,0.00013,29.88663]
[1776955294660,36.34,77821.63,0.0,0.62082,0.00013,29.89735]
[1776955298688,36.34,77836.34,0.0,0.62278,0.00013,29.85537]
[1776955299697,36.34,77836.79,0.0,0.62283,0.00013,29.85412]
[1776955301711,36.34,77830.34,0.0,0.62197,0.00013,29.87277]
[1776955303724,36.34,77823.27,0.0,0.62103,0.00013,29.89305]
[1776955308768,36.35,77822.99,0.0,0.62098,0.00013,29.89405]
[1776955310774,36.35,77829.7,0.0,0.62187,0.00013,29.87498]
[1776955315812,36.35,77821.89,0.0,0.62082,0.00013,29.89741]
[1776955316814,36.35,77818.93,0.0,0.62043,0.00013,29.90583]
[1776955320853,36.35,77796.94,0.0,0.61749,0.00013,29.96728]
[1776955321854,36.35,77788.73,0.0,0.61639,0.00013,29.98975]
[1776955326886,36.35,77792.55,0.0,0.61691,0.00013,29.9792]
[1776955331925,36.35,77795.21,0.0,0.61726,0.00013,29.97185]
[1776955332181,36.35,77795.21,0.0,0.61726,0.00013,29.97185]
[1776955332960,36.35,77795.17,0.0,0.61726,0.00013,29.97196]
[1776955334944,36.35,77802.56,0.0,0.61825,0.00013,29.95157]
[1776955337966,36.35,77792.84,0.0,0.61695,0.00013,29.97833]
[1776955342842,36.35,77794.81,0.0,0.61721,0.00013,29.9729]
[1776955343099,36.35,77794.17,0.0,0.61713,0.00013,29.97464]
[1776955345018,36.35,77779.66,0.0,0.61519,0.00013,30.01403]
[1776955346140,36.35,77779.66,0.0,0.61519,0.00013,30.01403]
[1776955346241,36.35,77780.63,0.0,0.61532,0.00013,30.01138]
[1776955351560,36.35,77781.33,0.0,0.61542,0.00013,30.00937]
[1776955351629,36.34,77779.97,0.0,0.61525,0.00013,30.01]
[1776955353077,36.34,77797.41,0.0,0.61758,0.00013,29.96243]
[1776955354022,36.34,77797.41,0.0,0.61758,0.00013,29.96243]
[1776955354085,36.34,77806.87,0.0,0.61885,0.00013,29.93624]
[1776955358112,36.34,77801.84,0.0,0.61817,0.00013,29.95026]
[1776955359121,36.34,77795.12,0.0,0.61727,0.00013,29.96879]
[1776955362144,36.34,77802.23,0.0,0.61822,0.00013,29.94917]
[1776955363154,36.35,77809.4,0.0,0.61918,0.00013,29.92924]
[1776955365172,36.35,77815.75,0.0,0.62003,0.00013,29.91147]
[1776955369016,36.35,77818.79,0.0,0.62043,0.00013,29.903]
[1776955369023,36.35,77818.79,0.0,0.62043,0.00013,29.903]
[1776955369197,36.35,77830.56,0.0,0.62199,0.00013,29.86956]
[1776955372218,36.35,77824.14,0.0,0.62113,0.00013,29.88805]
[1776955377252,36.35,77826.37,0.0,0.62142,0.00013,29.88195]
[1776955382290,36.36,77828.8,0.0,0.62173,0.00013,29.87528]
[1776955383298,36.36,77819.45,0.0,0.62048,0.00013,29.90189]
[1776955385310,36.36,77826.9,0.0,0.62147,0.00013,29.88082]
[1776955390053,36.36,77823.47,0.0,0.62101,0.00013,29.89076]
[1776955390345,36.36,77818.96,0.0,0.62041,0.00013,29.90356]
[1776955393066,36.36,77821.16,0.0,0.6207,0.00013,29.8974]
[1776955393365,36.36,77821.8,0.0,0.62078,0.00013,29.89562]
[1776955398401,36.37,77820.43,0.0,0.62059,0.00013,29.89966]
[1776955399420,36.37,77826.61,0.0,0.62142,0.00013,29.8821]
[1776955400419,36.37,77839.58,0.0,0.62314,0.00013,29.84488]
[1776955404447,36.37,77846.94,0.0,0.62411,0.00013,29.82359]
[1776955409483,36.37,77850.61,0.0,0.6246,0.00013,29.81285]
[1776955414516,36.37,77851.66,0.0,0.62475,0.00013,29.80673]
[1776955416946,36.37,77862.89,0.0,0.62624,0.00013,29.77358]
[1776955418545,36.37,77870.5,0.0,0.62725,0.00013,29.7509]
[1776955421567,36.37,77861.82,0.0,0.6261,0.00013,29.77675]
[1776955422573,36.37,77862.37,0.0,0.62617,0.00013,29.77511]
[1776955427016,36.37,77870.71,0.0,0.62728,0.00013,29.75018]
[1776955432645,36.36,77876.3,0.0,0.62803,0.00013,29.73315]
[1776955437678,36.36,77874.3,0.0,0.62778,0.00013,29.73882]
[1776955442713,36.35,77885.32,0.0,0.62925,0.00013,29.70505]
[1776955443720,36.35,77892.97,0.0,0.63026,0.00013,29.68159]
[1776955446740,36.35,77897.53,0.0,0.63087,0.00013,29.66741]
[1776955449761,36.35,77884.98,0.0,0.62922,0.00013,29.70578]
[1776955451776,36.35,77880.16,0.0,0.62858,0.00013,29.72031]
[1776955453792,36.35,77888.84,0.0,0.62974,0.00013,29.69375]
[1776955454810,36.35,77892.17,0.0,0.63018,0.00013,29.6835]
[1776955456814,36.35,77899.74,0.0,0.63118,0.00013,29.6601]
[1776955460841,36.34,77907.36,0.0,0.63219,0.00013,29.63634]
[1776955465875,36.34,77902.72,0.0,0.63158,0.00013,29.65077]
[1776955470911,36.34,77898.37,0.0,0.631,0.00013,29.66421]
[1776955475948,36.34,77907.79,0.0,0.63226,0.00013,29.6319]
[1776955480982,36.35,77905.83,0.0,0.63199,0.00013,29.63812]
[1776955486017,36.35,77904.23,0.0,0.63178,0.00013,29.64326]
[1776955489038,36.35,77910.83,0.0,0.63264,0.00013,29.62279]
[1776955492059,36.35,77901.91,0.0,0.63146,0.00013,29.65071]
[1776955495082,36.35,77888.86,0.0,0.62974,0.00013,29.69097]
[1776955500115,36.35,77885.45,0.0,0.62929,0.00013,29.70134]
[1776955505150,36.35,77892.39,0.0,0.6302,0.00013,29.68009]
[1776955506159,36.35,77901.05,0.0,0.63135,0.00013,29.6534]
[1776955507164,36.35,77907.71,0.0,0.63222,0.00013,29.63272]
[1776955509180,36.35,77914.73,0.0,0.63315,0.00013,29.61083]
[1776955511194,36.35,77921.72,0.0,0.63406,0.00013,29.58889]
[1776955516242,36.36,77925.98,0.0,0.63461,0.00013,29.57571]
[1776955517658,36.36,77918.13,0.0,0.63357,0.00013,29.60063]
[1776955521368,36.36,77916.17,0.0,0.63331,0.00013,29.607]
[1776955525394,36.36,77904.06,0.0,0.63171,0.00013,29.645]
[1776955529423,36.36,77910.78,0.0,0.63259,0.00013,29.62413]
[1776955530430,36.36,77921.71,0.0,0.63403,0.00013,29.58979]
[1776955531436,36.36,77933.57,0.0,0.63559,0.00013,29.54905]
[1776955533450,36.37,77945.69,0.0,0.63718,0.00013,29.51019]
[1776955538485,36.37,77943.25,0.0,0.63684,0.00013,29.51855]
[1776955543522,36.38,77946.06,0.0,0.63719,0.00013,29.50994]
[1776955545540,36.38,77954.53,0.0,0.6383,0.00013,29.4825]
[1776955546542,36.38,77963.41,0.0,0.63946,0.00013,29.4534]
[1776955549563,36.38,77957.44,0.0,0.63867,0.00013,29.4733]
[1776955551576,36.38,77950.11,0.0,0.6377,0.00013,29.49746]
[1776955554598,36.39,77958.08,0.0,0.63874,0.00013,29.47164]
[1776955559631,36.39,77959.44,0.0,0.6389,0.00013,29.46744]
[1776955564667,36.39,77961.81,0.0,0.63921,0.00013,29.45978]
[1776955569703,36.39,77961.43,0.0,0.63916,0.00013,29.46115]
[1776955574737,36.39,77973.09,0.0,0.64068,0.00013,29.42259]
[1776955575744,36.39,77973.28,0.0,0.64071,0.00013,29.42188]
[1776955580779,36.39,77975.34,0.0,0.64098,0.00013,29.41492]
[1776955586822,36.39,77976.02,0.0,0.64108,0.00013,29.41238]
[1776955591857,36.38,77977.1,0.0,0.64124,0.00013,29.40545]
[1776955594886,36.38,77969.76,0.0,0.64028,0.00013,29.42978]
[1776955595885,36.38,77963.57,0.0,0.63947,0.00013,29.45028]
[1776955600920,36.38,77970.82,0.0,0.64042,0.00013,29.42626]
[1776955605955,36.38,77970.64,0.0,0.64041,0.00013,29.42667]
[1776955610994,36.38,77973.57,0.0,0.6408,0.00013,29.41662]
[1776955616029,36.38,77977.88,0.0,0.64135,0.00013,29.40252]
[1776955620069,36.38,77957.9,0.0,0.63874,0.00013,29.46862]
[1776955621071,36.38,77956.78,0.0,0.6386,0.00013,29.47231]
[1776955626100,36.38,77954.6,0.0,0.63831,0.00013,29.47949]
[1776955628108,36.38,77948.97,0.0,0.63757,0.00013,29.49782]
[1776955630123,36.38,77955.13,0.0,0.63838,0.00013,29.47774]
[1776955635161,36.38,77962.18,0.0,0.6393,0.00013,29.45461]
[1776955637173,36.38,77948.2,0.0,0.63747,0.00013,29.50029]
[1776955642207,36.38,77950.4,0.0,0.63776,0.00013,29.49315]
[1776955646235,36.38,77924.55,0.0,0.63437,0.00013,29.57613]
[1776955651269,36.38,77927.56,0.0,0.63479,0.00013,29.56327]
[1776955653284,36.38,77934.03,0.0,0.63564,0.00013,29.54255]
[1776955658319,36.38,77937.11,0.0,0.63605,0.00013,29.53255]
[1776955662350,36.37,77930.09,0.0,0.63513,0.00013,29.55493]
[1776955667382,36.37,77930.33,0.0,0.63516,0.00013,29.55414]
[1776955668715,36.37,77926.46,0.0,0.63465,0.00013,29.56653]
[1776955670404,36.38,77933.89,0.0,0.63562,0.00013,29.54295]
[1776955673425,36.38,77926.73,0.0,0.63467,0.00013,29.56597]
[1776955678784,36.38,77922.57,0.0,0.63411,0.00013,29.57953]
[1776955683494,36.39,77919.69,0.0,0.63372,0.00013,29.58894]
[1776955687522,36.39,77913.89,0.0,0.63295,0.00013,29.60738]
[1776955690543,36.39,77920.37,0.0,0.6338,0.00013,29.58713]
[1776955691571,36.39,77910.8,0.0,0.63254,0.00013,29.61721]
[1776955692557,36.39,77901.93,0.0,0.63137,0.00013,29.64481]
[1776955695578,36.39,77912.42,0.0,0.63275,0.00013,29.61223]
[1776955696586,36.39,77918.83,0.0,0.63359,0.00013,29.59215]
[1776955701620,36.4,77920.66,0.0,0.63382,0.00013,29.58664]
[1776955702637,36.4,77932.15,0.0,0.63533,0.00013,29.55024]
[1776955703641,36.4,77946.05,0.0,0.63715,0.00013,29.50566]
[1776955705651,36.4,77952.63,0.0,0.63801,0.00013,29.4844]
[1776955710686,36.4,77960.0,0.0,0.63896,0.00013,29.46057]
[1776955711696,36.4,77965.79,0.0,0.63973,0.00013,29.43849]
[1776955715721,36.41,77952.47,0.0,0.63797,0.00013,29.48246]
[1776955720756,36.41,77942.95,0.0,0.63671,0.00013,29.51375]
[1776955722770,36.41,77956.37,0.0,0.63847,0.00013,29.47026]
[1776955725790,36.41,77962.47,0.0,0.63926,0.00013,29.45036]
[1776955729141,36.41,77950.15,0.0,0.63764,0.00013,29.49078]
[1776955736868,36.42,77953.56,0.0,0.63808,0.00013,29.47983]
[1776955739212,36.42,77941.44,0.0,0.63649,0.00013,29.51913]
[1776955741919,36.42,77931.55,0.0,0.63519,0.00013,29.55094]
[1776955742919,36.42,77919.09,0.0,0.63355,0.00013,29.5905]
[1776955743996,36.42,77925.4,0.0,0.63438,0.00013,29.57063]
[1776955745939,36.42,77925.76,0.0,0.63442,0.00013,29.56965]
[1776955749285,36.42,77932.67,0.0,0.63532,0.00013,29.54799]
[1776955755011,36.43,77933.02,0.0,0.63535,0.00013,29.54728]
[1776955760046,36.43,77928.25,0.0,0.63471,0.00013,29.56286]
[1776955761050,36.43,77915.9,0.0,0.63308,0.00013,29.60188]
[1776955762060,36.44,77916.16,0.0,0.63312,0.00013,29.6011]
[1776955767096,36.44,77919.96,0.0,0.63361,0.00013,29.58938]
[1776955771123,36.44,77913.69,0.0,0.63279,0.00013,29.60617]
[1776955773137,36.44,77907.95,0.0,0.63203,0.00013,29.62412]
[1776955778171,36.44,77903.14,0.0,0.63139,0.00013,29.63912]
[1776955783209,36.44,77898.29,0.0,0.63075,0.00013,29.65412]
[1776955787238,36.44,77892.46,0.0,0.62998,0.00013,29.67201]
[1776955790257,36.44,77892.36,0.0,0.62997,0.00013,29.67228]
[1776955795292,36.44,77891.78,0.0,0.6299,0.00013,29.67404]
[1776955797308,36.44,77874.67,0.0,0.62764,0.00013,29.72582]
[1776955798314,36.44,77868.2,0.0,0.62678,0.00013,29.74511]
[1776955800331,36.44,77855.23,0.0,0.62507,0.00013,29.78338]
[1776955801336,36.44,77854.76,0.0,0.62501,0.00013,29.7847]
[1776955803350,36.44,77845.34,0.0,0.62376,0.00013,29.81213]
[1776955804362,36.44,77848.94,0.0,0.62424,0.00013,29.80162]
[1776955806375,36.44,77860.56,0.0,0.62579,0.00013,29.76732]
[1776955811410,36.43,77863.62,0.0,0.62621,0.00013,29.7579]
[1776955814433,36.43,77854.3,0.0,0.62498,0.00013,29.78526]
[1776955819468,36.43,77860.66,0.0,0.62583,0.00013,29.76635]
[1776955824502,36.42,77858.95,0.0,0.62561,0.00013,29.77123]
[1776955828530,36.42,77867.76,0.0,0.62679,0.00013,29.74492]
[1776955831551,36.42,77860.59,0.0,0.62585,0.00013,29.763]
[1776955835579,36.42,77868.93,0.0,0.62696,0.00013,29.73803]
[1776955837593,36.41,77875.73,0.0,0.62787,0.00013,29.71755]
[1776955839948,36.41,77882.3,0.0,0.62874,0.00013,29.69761]
[1776955841621,36.41,77885.59,0.0,0.62918,0.00013,29.68756]
[1776955846658,36.41,77886.83,0.0,0.62935,0.00013,29.68362]
[1776955851694,36.41,77885.14,0.0,0.62913,0.00013,29.6886]
[1776955854712,36.41,77895.55,0.0,0.63051,0.00013,29.65672]
[1776955856726,36.41,77904.13,0.0,0.63164,0.00013,29.63024]
[1776955861772,36.41,77907.61,0.0,0.63209,0.00013,29.61952]
[1776955862768,36.41,77916.85,0.0,0.63331,0.00013,29.59067]
[1776955867807,36.41,77905.82,0.0,0.63185,0.00013,29.62528]
[1776955872846,36.41,77906.5,0.0,0.63194,0.00013,29.62325]
[1776955876874,36.41,77899.92,0.0,0.63107,0.00013,29.6437]
[1776955881913,36.41,77906.09,0.0,0.63188,0.00013,29.62469]
[1776955886949,36.42,77911.51,0.0,0.63258,0.00013,29.60799]
[1776955887955,36.42,77920.92,0.0,0.63382,0.00013,29.57848]
[1776955890300,36.42,77926.65,0.0,0.63457,0.00013,29.56042]
[1776955896013,36.42,77935.13,0.0,0.63569,0.00013,29.53059]
[1776955901048,36.42,77937.66,0.0,0.63601,0.00013,29.52275]
[1776955906083,36.43,77938.24,0.0,0.63608,0.00013,29.52114]
[1776955909105,36.43,77950.56,0.0,0.63768,0.00013,29.48154]
[1776955914139,36.43,77934.76,0.0,0.6356,0.00013,29.53286]
[1776955915150,36.43,77917.27,0.0,0.6333,0.00013,29.58834]
[1776955916152,36.43,77912.46,0.0,0.63266,0.00013,29.60343]
[1776955921188,36.44,77911.0,0.0,0.63247,0.00013,29.60809]
[1776955923202,36.44,77904.55,0.0,0.63162,0.00013,29.62818]
[1776955925217,36.44,77912.5,0.0,0.63266,0.00013,29.60346]
[1776955927230,36.44,77923.86,0.0,0.63416,0.00013,29.56782]
[1776955928237,36.44,77924.82,0.0,0.63428,0.00013,29.56483]
[1776955932265,36.44,77936.67,0.0,0.63583,0.00013,29.52729]
[1776955933272,36.44,77941.72,0.0,0.63649,0.00013,29.5111]
[1776955935290,36.44,77948.59,0.0,0.63738,0.00013,29.48906]
[1776955937308,36.44,77965.4,0.0,0.63959,0.00013,29.43403]
[1776955938314,36.44,77969.44,0.0,0.64011,0.00013,29.4207]
[1776955943351,36.44,77970.87,0.0,0.6403,0.00013,29.41602]
[1776955945363,36.44,77977.41,0.0,0.64115,0.00013,29.39425]
[1776955950400,36.44,77977.13,0.0,0.64113,0.00013,29.39486]
[1776955951406,36.44,77989.15,0.0,0.64271,0.00013,29.35146]
[1776955952412,36.43,77989.13,0.0,0.64271,0.00013,29.35149]
[1776955957448,36.43,77991.82,0.0,0.64306,0.00013,29.34224]
[1776955959461,36.43,77985.55,0.0,0.64225,0.00013,29.36328]
[1776955961476,36.43,77984.98,0.0,0.64218,0.00013,29.36509]
[1776955966510,36.43,77986.76,0.0,0.64242,0.00013,29.35881]
[1776955971568,36.43,77989.5,0.0,0.64279,0.00013,29.34932]
[1776955972555,36.42,78002.61,0.0,0.6445,0.00013,29.30479]
[1776955973560,36.42,78012.18,0.0,0.64574,0.00013,29.27197]
[1776955974567,36.42,78013.16,0.0,0.64587,0.00013,29.2686]
[1776955979608,36.42,78005.12,0.0,0.64482,0.00013,29.2962]
[1776955982636,36.42,78002.65,0.0,0.6445,0.00013,29.30457]
[1776955983642,36.42,77996.66,0.0,0.64373,0.00013,29.32494]
[1776955988679,36.42,77995.08,0.0,0.64353,0.00013,29.3301]
[1776955989687,36.42,78007.22,0.0,0.64511,0.00013,29.28867]
[1776955990691,36.42,78015.13,0.0,0.64613,0.00013,29.26145]
[1776955991698,36.42,78019.33,0.0,0.64668,0.00013,29.24694]
[1776955996738,36.42,78062.56,0.0,0.65226,0.00013,29.0944]
[1776955998750,36.42,78048.83,0.0,0.65049,0.00013,29.14357]
[1776955999760,36.42,78054.85,0.0,0.65127,0.00013,29.12208]
[1776956001778,36.42,78026.57,0.0,0.64761,0.00013,29.22196]
[1776956003785,36.42,78019.74,0.0,0.64672,0.00013,29.24575]
[1776956005798,36.42,78031.91,0.0,0.6483,0.00013,29.20341]
[1776956007812,36.43,78032.14,0.0,0.64832,0.00013,29.20274]
[1776956010835,36.43,78024.43,0.0,0.64732,0.00013,29.22987]
[1776956012847,36.43,78017.56,0.0,0.64644,0.00013,29.25071]
[1776956014862,36.43,78011.02,0.0,0.64558,0.00013,29.27332]
[1776956016876,36.43,78010.71,0.0,0.64554,0.00013,29.27441]
[1776956018889,36.43,78019.82,0.0,0.64673,0.00013,29.24298]
[1776956019897,36.43,78012.78,0.0,0.64581,0.00013,29.26733]
[1776956021235,36.43,78020.63,0.0,0.64683,0.00013,29.24021]
[1776956022917,36.43,78014.37,0.0,0.64602,0.00013,29.2619]
[1776956026945,36.43,78021.67,0.0,0.64696,0.00013,29.23673]
[1776956031983,36.43,78023.54,0.0,0.6472,0.00013,29.23039]
[1776956037018,36.43,78029.34,0.0,0.64794,0.00013,29.21033]
[1776956040040,36.44,78041.37,0.0,0.64949,0.00013,29.16821]
[1776956041374,36.44,78051.4,0.0,0.65078,0.00013,29.13279]
[1776956043061,36.44,78060.02,0.0,0.65189,0.00013,29.10215]
[1776956045080,36.44,78051.41,0.0,0.65078,0.00013,29.13301]
[1776956046082,36.44,78044.68,0.0,0.64991,0.00013,29.15695]
[1776956047092,36.44,78036.19,0.0,0.64881,0.00013,29.18699]
[1776956048099,36.44,78033.62,0.0,0.64847,0.00013,29.19608]
[1776956049109,36.44,78025.13,0.0,0.64737,0.00013,29.2258]
[1776956050110,36.44,78009.47,0.0,0.64534,0.00013,29.27995]
[1776956051450,36.44,77992.36,0.0,0.64312,0.00013,29.33819]
[1776956053131,36.44,77992.09,0.0,0.64308,0.00013,29.33901]
[1776956055146,36.44,77998.06,0.0,0.64386,0.00013,29.31875]
[1776956058168,36.44,78006.26,0.0,0.64493,0.00013,29.29071]
[1776956061520,36.44,78010.09,0.0,0.64543,0.00013,29.27757]
[1776956064210,36.44,78005.59,0.0,0.64485,0.00013,29.29296]
[1776956069248,36.44,78008.26,0.0,0.6452,0.00013,29.28372]
[1776956071590,36.44,78020.0,0.0,0.64673,0.00013,29.24016]
[1776956074280,36.44,78026.03,0.0,0.64751,0.00013,29.21924]
[1776956075286,36.44,78034.14,0.0,0.64856,0.00013,29.1909]
[1776956077303,36.44,78038.95,0.0,0.64918,0.00013,29.17407]
[1776956080339,36.44,78042.15,0.0,0.64958,0.00013,29.16305]
[1776956081662,36.44,78062.65,0.0,0.65223,0.00013,29.08998]
[1776956082344,36.44,78062.65,0.0,0.65223,0.00013,29.09006]
[1776956087383,36.44,78053.43,0.0,0.65103,0.00013,29.12333]
[1776956088390,36.45,78054.59,0.0,0.65118,0.00013,29.11928]
[1776956091734,36.45,78061.37,0.0,0.65204,0.00013,29.09538]
[1776956095439,36.45,78068.62,0.0,0.65297,0.00013,29.06942]
[1776956098460,36.45,78062.28,0.0,0.65215,0.00013,29.09228]
[1776956099467,36.45,78047.75,0.0,0.65027,0.00013,29.14436]
[1776956104502,36.46,78045.92,0.0,0.65002,0.00013,29.15113]
[1776956108531,36.46,78055.82,0.0,0.65129,0.00013,29.11619]
[1776956109537,36.46,78055.82,0.0,0.65129,0.00013,29.11629]
[1776956113564,36.46,78061.79,0.0,0.65204,0.00013,29.09532]
[1776956114572,36.46,78056.26,0.0,0.65133,0.00013,29.11518]
[1776956119618,36.47,78052.79,0.0,0.65087,0.00013,29.12806]
[1776956121946,36.47,78064.17,0.0,0.65232,0.00013,29.08763]
[1776956123647,36.47,78069.51,0.0,0.65301,0.00013,29.06837]
[1776956127674,36.47,78076.94,0.0,0.65397,0.00013,29.04134]
[1776956128680,36.47,78091.55,0.0,0.65585,0.00013,28.98767]
[1776956130695,36.47,78093.37,0.0,0.65609,0.00013,28.98081]
[1776956135730,36.46,78086.51,0.0,0.65523,0.00013,29.00261]
[1776956136741,36.46,78068.56,0.0,0.65293,0.00013,29.0679]
[1776956137744,36.46,78061.27,0.0,0.65199,0.00013,29.09416]
[1776956139758,36.46,78067.59,0.0,0.6528,0.00013,29.07142]
[1776956140765,36.46,78074.3,0.0,0.65367,0.00013,29.04702]
[1776956141772,36.46,78080.69,0.0,0.65449,0.00013,29.02367]
[1776956143786,36.46,78075.14,0.0,0.65379,0.00013,29.04367]
[1776956147814,36.46,78088.92,0.0,0.65555,0.00013,28.99337]
[1776956148821,36.46,78091.45,0.0,0.65588,0.00013,28.984]
[1776956153855,36.46,78090.76,0.0,0.6558,0.00013,28.98622]
[1776956155870,36.46,78084.21,0.0,0.65496,0.00013,29.01021]
[1776956157884,36.46,78081.75,0.0,0.65465,0.00013,29.0192]
[1776956158894,36.46,78087.58,0.0,0.6554,0.00013,28.99787]
[1776956160905,36.46,78093.04,0.0,0.65609,0.00013,28.97784]
[1776956164937,36.46,78080.66,0.0,0.6545,0.00013,29.02335]
[1776956165941,36.46,78071.38,0.0,0.65331,0.00013,29.05707]
[1776956166946,36.46,78077.38,0.0,0.65408,0.00013,29.03528]
[1776956169970,36.46,78092.01,0.0,0.65596,0.00013,28.98171]
[1776956170975,36.46,78095.37,0.0,0.65639,0.00013,28.96926]
[1776956171981,36.46,78101.0,0.0,0.65712,0.00013,28.94837]
[1776956177017,36.45,78105.32,0.0,0.65767,0.00013,28.93215]
[1776956182054,36.45,78100.22,0.0,0.65703,0.00013,28.95092]
[1776956186084,36.45,78106.38,0.0,0.65782,0.00013,28.92788]
[1776956188096,36.45,78117.03,0.0,0.65918,0.00013,28.88798]
[1776956189104,36.45,78119.18,0.0,0.65946,0.00013,28.8799]
[1776956192442,36.45,78106.06,0.0,0.65779,0.00013,28.92596]
[1776956194140,36.45,78101.2,0.0,0.65717,0.00013,28.94402]
[1776956195166,36.45,78120.21,0.0,0.6596,0.00013,28.87293]
[1776956196172,36.45,78156.96,0.0,0.66428,0.00013,28.73246]
[1776956197171,36.45,78155.54,0.0,0.66409,0.00013,28.73816]
[1776956198175,36.45,78141.94,0.0,0.66237,0.00013,28.79053]
[1776956199182,36.45,78135.84,0.0,0.66158,0.00013,28.81401]
[1776956200191,36.45,78128.34,0.0,0.66063,0.00013,28.84258]
[1776956202516,36.46,78118.44,0.0,0.65936,0.00013,28.88004]
[1776956205224,36.46,78106.67,0.0,0.65786,0.00013,28.92414]
[1776956206230,36.46,78097.43,0.0,0.65667,0.00013,28.95848]
[1776956211269,36.45,78096.48,0.0,0.65655,0.00013,28.96192]
[1776956215368,36.45,78109.03,0.0,0.65816,0.00013,28.91516]
[1776956216312,36.45,78148.36,0.0,0.66318,0.00013,28.76601]
[1776956217324,36.45,78168.85,0.0,0.66577,0.00013,28.68663]
[1776956218326,36.46,78164.61,0.0,0.66523,0.00013,28.70336]
[1776956222678,36.46,78149.45,0.0,0.66331,0.00013,28.76202]
[1776956224368,36.46,78157.0,0.0,0.66427,0.00013,28.73291]
[1776956226397,36.46,78168.04,0.0,0.66566,0.00013,28.69025]
[1776956227390,36.46,78179.17,0.0,0.66706,0.00013,28.64681]
[1776956228398,36.46,78171.79,0.0,0.66613,0.00013,28.67579]
[1776956230411,36.46,78167.92,0.0,0.66563,0.00013,28.69103]
[1776956231418,36.46,78175.67,0.0,0.66661,0.00013,28.66085]
[1776956235449,36.47,78167.91,0.0,0.66561,0.00013,28.69194]
[1776956237463,36.47,78156.77,0.0,0.66419,0.00013,28.73557]
[1776956238467,36.47,78154.72,0.0,0.66392,0.00013,28.74362]
[1776956243503,36.47,78154.74,0.0,0.66391,0.00013,28.74414]
[1776956247533,36.48,78145.29,0.0,0.66269,0.00013,28.78105]
[1776956248540,36.48,78138.85,0.0,0.66187,0.00013,28.8057]
[1776956250554,36.48,78126.15,0.0,0.66025,0.00013,28.85406]
[1776956251563,36.48,78124.16,0.0,0.66001,0.00013,28.85848]
[1776956252891,36.48,78136.4,0.0,0.66157,0.00013,28.81214]
[1776956255590,36.48,78143.78,0.0,0.6625,0.00013,28.78409]
[1776956257602,36.48,78149.51,0.0,0.66322,0.00013,28.76227]
[1776956260624,36.49,78132.29,0.0,0.66102,0.00013,28.82839]
[1776956261632,36.49,78137.79,0.0,0.66172,0.00013,28.80759]
[1776956264689,36.51,78140.54,0.0,0.66198,0.00013,28.80011]
[1776956265702,36.51,78161.69,0.0,0.66466,0.00013,28.71876]
[1776956266738,36.51,78172.98,0.0,0.66609,0.00013,28.6748]
[1776956267686,36.52,78162.56,0.0,0.66473,0.00013,28.71687]
[1776956268749,36.52,78154.1,0.0,0.66366,0.00013,28.74957]
[1776956269710,36.52,78164.53,0.0,0.66497,0.00013,28.70951]
[1776956273049,36.54,78179.24,0.0,0.66677,0.00013,28.65423]
[1776956274745,36.56,78181.98,0.0,0.66705,0.00013,28.64562]
[1776956279782,36.56,78187.25,0.0,0.66769,0.00013,28.62575]
[1776956283119,36.57,78199.26,0.0,0.66918,0.00013,28.57874]
[1776956288845,36.59,78195.4,0.0,0.66862,0.00013,28.59666]
[1776956291864,36.6,78186.15,0.0,0.6674,0.00013,28.63527]
[1776956295892,36.63,78174.96,0.0,0.66589,0.00013,28.68229]
[1776956298913,36.63,78168.79,0.0,0.6651,0.00013,28.70664]
[1776956299919,36.63,78161.1,0.0,0.66413,0.00013,28.73645]
[1776956304954,36.64,78151.99,0.0,0.66294,0.00013,28.77244]
[1776956308983,36.65,78141.98,0.0,0.66164,0.00013,28.81185]
[1776956314020,36.65,78143.54,0.0,0.66184,0.00013,28.80303]
[1776956319054,36.65,78142.86,0.0,0.66175,0.00013,28.80584]
[1776956324089,36.65,78142.7,0.0,0.66172,0.00013,28.8067]
[1776956326103,36.66,78157.97,0.0,0.66365,0.00013,28.74858]
[1776956328117,36.66,78164.81,0.0,0.6645,0.00013,28.72248]
[1776956333151,36.66,78167.76,0.0,0.66486,0.00013,28.7116]
[1776956337180,36.66,78180.79,0.0,0.66649,0.00013,28.66144]
[1776956338187,36.66,78187.5,0.0,0.66733,0.00013,28.63528]
[1776956341208,36.67,78197.08,0.0,0.66853,0.00013,28.5979]
[1776956346245,36.67,78187.78,0.0,0.66734,0.00013,28.63499]
[1776956350271,36.67,78175.28,0.0,0.66576,0.00013,28.68416]
[1776956351279,36.67,78168.19,0.0,0.66486,0.00013,28.71173]
[1776956356314,36.68,78169.33,0.0,0.66499,0.00013,28.70789]
[1776956361349,36.68,78168.13,0.0,0.66482,0.00013,28.71311]
[1776956366383,36.69,78158.92,0.0,0.66364,0.00013,28.74912]
[1776956369406,36.69,78169.21,0.0,0.66493,0.00013,28.70982]
[1776956370410,36.69,78183.44,0.0,0.66672,0.00013,28.65474]
[1776956372426,36.69,78189.77,0.0,0.66751,0.00013,28.62721]
[1776956373758,36.7,78176.0,0.0,0.66578,0.00013,28.68108]
[1776956375446,36.7,78167.98,0.0,0.66476,0.00013,28.71237]
[1776956378481,36.7,78162.14,0.0,0.66401,0.00013,28.73516]
[1776956380484,36.7,78172.36,0.0,0.6653,0.00013,28.69599]
[1776956382500,36.7,78182.94,0.0,0.66662,0.00013,28.65519]
[1776956385520,36.71,78174.83,0.0,0.66559,0.00013,28.68715]
[1776956390558,36.71,78168.17,0.0,0.66473,0.00013,28.7135]
[1776956391564,36.71,78162.35,0.0,0.66399,0.00013,28.73598]
[1776956393902,36.72,78169.9,0.0,0.66493,0.00013,28.70726]
[1776956395592,36.72,78175.96,0.0,0.66569,0.00013,28.68393]
[1776956397605,36.72,78169.98,0.0,0.66493,0.00013,28.70733]
[1776956402662,36.72,78170.67,0.0,0.665,0.00013,28.70529]
[1776956406707,36.73,78155.49,0.0,0.66307,0.00013,28.76402]
[1776956407701,36.73,78160.66,0.0,0.66372,0.00013,28.74432]
[1776956408705,36.73,78166.03,0.0,0.6644,0.00013,28.72379]
[1776956414046,36.73,78156.68,0.0,0.66321,0.00013,28.76009]
[1776956415755,36.73,78162.61,0.0,0.66395,0.00013,28.73754]
[1776956420801,36.74,78159.08,0.0,0.66349,0.00013,28.75145]
[1776956422811,36.74,78166.21,0.0,0.66439,0.00013,28.72425]
[1776956424146,36.74,78160.52,0.0,0.66367,0.00013,28.74617]
[1776956427840,36.74,78157.13,0.0,0.66323,0.00013,28.75942]
[1776956432877,36.74,78167.32,0.0,0.66452,0.00013,28.71748]
[1776956434217,36.74,78177.64,0.0,0.66582,0.00013,28.6777]
[1776956434892,36.74,78177.64,0.0,0.66581,0.00013,28.67782]
[1776956438921,36.75,78186.56,0.0,0.66692,0.00013,28.64357]
[1776956444288,36.75,78183.88,0.0,0.66657,0.00013,28.6546]
[1776956447989,36.75,78174.75,0.0,0.66541,0.00013,28.6903]
[1776956448993,36.75,78166.56,0.0,0.66438,0.00013,28.72197]
[1776956449999,36.75,78167.16,0.0,0.66445,0.00013,28.71974]
[1776956455073,36.76,78171.93,0.0,0.66504,0.00013,28.70182]
[1776956458062,36.76,78165.28,0.0,0.66419,0.00013,28.72769]
[1776956459069,36.76,78156.89,0.0,0.66313,0.00013,28.75986]
[1776956460088,36.76,78154.89,0.0,0.66288,0.00013,28.76753]
[1776956465112,36.76,78151.21,0.0,0.66241,0.00013,28.7817]
[1776956467129,36.76,78145.27,0.0,0.66166,0.00013,28.80422]
[1776956468132,36.76,78138.59,0.0,0.66082,0.00013,28.8294]
[1776956471166,36.76,78121.32,0.0,0.65863,0.00013,28.89393]
[1776956472160,36.76,78118.23,0.0,0.65824,0.00013,28.90542]
[1776956476188,36.76,78124.95,0.0,0.65909,0.00013,28.88047]
[1776956481227,36.76,78116.37,0.0,0.658,0.00013,28.91214]
[1776956483239,36.76,78110.39,0.0,0.65724,0.00013,28.93425]
[1776956487269,36.76,78098.17,0.0,0.65569,0.00013,28.97902]
[1776956488276,36.76,78091.65,0.0,0.65486,0.00013,29.00268]
[1776956491306,36.76,78099.14,0.0,0.65582,0.00013,28.97237]
[1776956493317,36.76,78110.32,0.0,0.65725,0.00013,28.93144]
[1776956497372,36.76,78101.42,0.0,0.65611,0.00013,28.96409]
[1776956499370,36.76,78094.16,0.0,0.65519,0.00013,28.99048]
[1776956503396,36.76,78087.49,0.0,0.65435,0.00013,29.01448]
[1776956504406,36.76,78105.3,0.0,0.65661,0.00013,28.94971]
[1776956506422,36.76,78118.47,0.0,0.65829,0.00013,28.90116]
[1776956511454,36.76,78117.43,0.0,0.65816,0.00013,28.90474]
[1776956516493,36.76,78117.95,0.0,0.65824,0.00013,28.90251]
[1776956518505,36.76,78111.61,0.0,0.65743,0.00013,28.92595]
[1776956521525,36.76,78104.69,0.0,0.65655,0.00013,28.95159]
[1776956526560,36.76,78108.05,0.0,0.65696,0.00013,28.93967]
[1776956527565,36.76,78121.77,0.0,0.6587,0.00013,28.88898]
[1776956531593,36.76,78128.68,0.0,0.65958,0.00013,28.86312]
[1776956534924,36.76,78120.77,0.0,0.65858,0.00013,28.89244]
[1776956540656,36.76,78117.22,0.0,0.65814,0.00013,28.90533]
[1776956541664,36.76,78111.69,0.0,0.65744,0.00013,28.92567]
[1776956546699,36.75,78109.44,0.0,0.65717,0.00013,28.93359]
[1776956547707,36.75,78101.39,0.0,0.65615,0.00013,28.96301]
[1776956550729,36.75,78094.04,0.0,0.65522,0.00013,28.98948]
[1776956553748,36.75,78083.79,0.0,0.65393,0.00013,29.0234]
[1776956555067,36.75,78076.48,0.0,0.653,0.00013,29.04966]
[1776956560797,36.75,78080.54,0.0,0.65351,0.00013,29.03512]
[1776956561806,36.75,78098.64,0.0,0.65582,0.00013,28.96951]
[1776956562812,36.75,78091.76,0.0,0.65495,0.00013,28.99458]
[1776956565138,36.75,78085.54,0.0,0.65415,0.00013,29.01715]
[1776956567848,36.75,78096.38,0.0,0.65553,0.00013,28.9778]
[1776956569873,36.75,78094.92,0.0,0.65535,0.00013,28.98293]
[1776956571878,36.75,78085.84,0.0,0.65419,0.00013,29.01591]
[1776956573893,36.75,78082.19,0.0,0.65373,0.00013,29.0291]
[1776956576916,36.75,78095.66,0.0,0.65544,0.00013,28.98043]
[1776956577920,36.75,78096.94,0.0,0.6556,0.00013,28.97582]
[1776956581950,36.75,78103.94,0.0,0.6565,0.00013,28.94991]
[1776956586991,36.74,78108.13,0.0,0.65705,0.00013,28.93421]
[1776956588998,36.74,78099.41,0.0,0.65594,0.00013,28.96611]
[1776956593034,36.74,78109.92,0.0,0.65728,0.00013,28.92763]
[1776956595349,36.74,78109.35,0.0,0.65721,0.00013,28.92959]
[1776956597060,36.74,78100.06,0.0,0.65603,0.00013,28.96364]
[1776956598070,36.74,78093.52,0.0,0.65519,0.00013,28.98743]
[1776956599073,36.74,78087.5,0.0,0.65443,0.00013,29.0092]
[1776956604109,36.74,78086.15,0.0,0.65427,0.00013,29.01377]
[1776956609144,36.74,78085.95,0.0,0.65425,0.00013,29.01419]
[1776956610150,36.74,78074.99,0.0,0.65285,0.00013,29.05353]
[1776956611162,36.74,78075.97,0.0,0.65299,0.00013,29.04683]
[1776956612166,36.73,78085.87,0.0,0.65426,0.00013,29.01112]
[1776956613172,36.73,78088.21,0.0,0.65456,0.00013,29.0026]
[1776956614180,36.73,78099.11,0.0,0.65595,0.00013,28.96286]
[1776956615489,36.73,78101.55,0.0,0.65627,0.00013,28.95386]
[1776956617200,36.73,78107.09,0.0,0.65698,0.00013,28.93339]
[1776956622239,36.73,78091.28,0.0,0.65497,0.00013,28.99081]
[1776956623244,36.73,78082.31,0.0,0.65383,0.00013,29.02329]
[1776956624251,36.73,78077.77,0.0,0.65325,0.00013,29.03964]
[1776956627271,36.73,78072.94,0.0,0.65263,0.00013,29.05694]
[1776956629286,36.73,78063.44,0.0,0.65142,0.00013,29.09074]
[1776956633313,36.73,78056.65,0.0,0.65055,0.00013,29.1146]
[1776956634321,36.73,78050.21,0.0,0.64973,0.00013,29.13719]
[1776956639391,36.73,78053.43,0.0,0.65013,0.00013,29.12618]
[1776956641389,36.73,78047.94,0.0,0.64942,0.00013,29.14548]
[1776956643386,36.73,78045.05,0.0,0.64905,0.00013,29.1556]
[1776956644394,36.73,78055.87,0.0,0.65044,0.00013,29.11766]
[1776956646408,36.73,78057.66,0.0,0.65067,0.00013,29.11125]
[1776956648420,36.73,78049.47,0.0,0.64962,0.00013,29.14004]
[1776956653456,36.73,78048.65,0.0,0.64952,0.00013,29.14299]
[1776956658494,36.73,78044.83,0.0,0.64902,0.00013,29.15639]
[1776956661512,36.73,78040.7,0.0,0.64849,0.00013,29.17076]
[1776956662518,36.73,78046.49,0.0,0.64924,0.00013,29.15057]
[1776956664533,36.73,78051.43,0.0,0.64987,0.00013,29.13322]
[1776956666549,36.73,78041.27,0.0,0.64857,0.00013,29.16867]
[1776956667553,36.73,78039.56,0.0,0.64835,0.00013,29.1746]
[1776956671581,36.73,78033.46,0.0,0.64758,0.00013,29.19256]
[1776956673596,36.73,78025.84,0.0,0.6466,0.00013,29.21879]
[1776956674603,36.73,78024.47,0.0,0.64642,0.00013,29.2235]
[1776956679638,36.73,78017.55,0.0,0.64553,0.00013,29.24717]
[1776956680645,36.73,78004.2,0.0,0.64381,0.00013,29.29236]
[1776956681652,36.73,77999.81,0.0,0.64325,0.00013,29.30707]
[1776956683666,36.73,77993.19,0.0,0.64239,0.00013,29.32908]
[1776956688701,36.72,78000.45,0.0,0.64334,0.00013,29.30449]
[1776956693739,36.72,77999.09,0.0,0.64318,0.00013,29.30876]
[1776956698773,36.72,77996.08,0.0,0.6428,0.00013,29.31851]
[1776956700789,36.72,78006.77,0.0,0.64419,0.00013,29.28246]
[1776956706137,36.71,78013.02,0.0,0.645,0.00013,29.26102]
[1776956711865,36.71,78009.94,0.0,0.64461,0.00013,29.27123]
[1776956716208,36.71,78017.47,0.0,0.64559,0.00013,29.24546]
[1776956719921,36.71,78019.93,0.0,0.64591,0.00013,29.23697]
[1776956724955,36.71,78019.69,0.0,0.64588,0.00013,29.23769]
[1776956727977,36.71,78033.51,0.0,0.64766,0.00013,29.19013]
[1776956728984,36.71,78036.59,0.0,0.64806,0.00013,29.1795]
[1776956733027,36.71,78051.77,0.0,0.65002,0.00013,29.12349]
[1776956734019,36.71,78061.9,0.0,0.65132,0.00013,29.08754]
[1776956735027,36.71,78054.0,0.0,0.65031,0.00013,29.11548]
[1776956737044,36.71,78054.71,0.0,0.6504,0.00013,29.1129]
[1776956740064,36.7,78058.8,0.0,0.65093,0.00013,29.09829]
[1776956745100,36.7,78053.91,0.0,0.65031,0.00013,29.11531]
[1776956750131,36.7,78054.35,0.0,0.65038,0.00013,29.11355]
[1776956755168,36.7,78053.15,0.0,0.65023,0.00013,29.11754]
[1776956760203,36.7,78056.7,0.0,0.65069,0.00013,29.10482]
[1776956764229,36.7,78045.48,0.0,0.64925,0.00013,29.14426]
[1776956765236,36.7,78047.54,0.0,0.64952,0.00013,29.13711]
[1776956770270,36.7,78047.4,0.0,0.64949,0.00013,29.13791]
[1776956775314,36.7,78046.26,0.0,0.64933,0.00013,29.1422]
[1776956778334,36.7,78040.83,0.0,0.64863,0.00013,29.16129]
[1776956783369,36.71,78038.12,0.0,0.64827,0.00013,29.17099]
[1776956786721,36.71,78013.77,0.0,0.64513,0.00013,29.25481]
[1776956787396,36.71,78013.77,0.0,0.64513,0.00013,29.25483]
[1776956788404,36.71,78012.77,0.0,0.645,0.00013,29.25821]
[1776956791426,36.71,78018.37,0.0,0.64574,0.00013,29.23601]
[1776956796461,36.71,78019.09,0.0,0.64583,0.00013,29.23357]
[1776956799482,36.71,78026.1,0.0,0.64673,0.00013,29.20956]
[1776956801497,36.71,78017.83,0.0,0.64567,0.00013,29.2379]
[1776956806529,36.71,78018.62,0.0,0.64577,0.00013,29.23516]
[1776956811566,36.71,78018.84,0.0,0.6458,0.00013,29.23434]
[1776956813579,36.71,78010.77,0.0,0.64476,0.00013,29.26178]
[1776956814592,36.71,78009.76,0.0,0.64463,0.00013,29.26517]
[1776956819621,36.7,78006.39,0.0,0.6442,0.00013,29.27643]
[1776956822643,36.7,77993.81,0.0,0.64258,0.00013,29.31856]
[1776956823653,36.7,77994.03,0.0,0.64261,0.00013,29.31776]
[1776956828688,36.7,77996.25,0.0,0.64291,0.00013,29.31]
[1776956831706,36.7,78004.43,0.0,0.64397,0.00013,29.28233]
[1776956836741,36.69,78004.18,0.0,0.64395,0.00013,29.28291]
[1776956841777,36.69,78012.26,0.0,0.645,0.00013,29.25528]
[1776956843792,36.69,78019.9,0.0,0.64599,0.00013,29.22915]
[1776956844800,36.69,78026.03,0.0,0.64678,0.00013,29.20809]
[1776956846819,36.69,78034.05,0.0,0.64781,0.00013,29.1804]
[1776956851873,36.69,78033.66,0.0,0.64777,0.00013,29.17874]
[1776956853878,36.69,78020.14,0.0,0.64603,0.00013,29.22531]
[1776956854886,36.69,78019.35,0.0,0.64593,0.00013,29.22799]
[1776956857234,36.69,78027.52,0.0,0.64698,0.00013,29.1999]
[1776956858913,36.69,78029.69,0.0,0.64726,0.00013,29.1924]
[1776956859928,36.69,78019.04,0.0,0.64589,0.00013,29.22899]
[1776956860928,36.69,78019.49,0.0,0.64595,0.00013,29.22741]
[1776956863949,36.69,78013.88,0.0,0.64523,0.00013,29.2465]
[1776956865967,36.69,78002.79,0.0,0.6438,0.00013,29.28392]
[1776956867307,36.69,77995.44,0.0,0.64285,0.00013,29.30852]
[1776956873020,36.68,77999.58,0.0,0.6434,0.00013,29.29424]
[1776956878056,36.68,77994.49,0.0,0.64275,0.00013,29.31096]
[1776956881079,36.68,77988.7,0.0,0.64201,0.00013,29.33005]
[1776956886111,36.67,77980.78,0.0,0.641,0.00013,29.35587]
[1776956889134,36.67,77973.86,0.0,0.64011,0.00013,29.37834]
[1776956891146,36.67,77985.16,0.0,0.64159,0.00013,29.34081]
[1776956892154,36.67,77992.21,0.0,0.64251,0.00013,29.31724]
[1776956894168,36.66,77985.16,0.0,0.6416,0.00013,29.34055]
[1776956897519,36.66,77977.26,0.0,0.64058,0.00013,29.36632]
[1776956903231,36.65,77978.45,0.0,0.64076,0.00013,29.36191]
[1776956908266,36.65,77979.79,0.0,0.64095,0.00013,29.35701]
[1776956911288,36.65,77981.12,0.0,0.64114,0.00013,29.34929]
[1776956913309,36.65,77988.93,0.0,0.64216,0.00013,29.32319]
[1776956914312,36.64,77994.75,0.0,0.64292,0.00013,29.30366]
[1776956916325,36.64,77994.93,0.0,0.64294,0.00013,29.30295]
[1776956919352,36.64,77993.38,0.0,0.64275,0.00013,29.30795]
[1776956924385,36.64,77994.11,0.0,0.64285,0.00013,29.30522]
[1776956927729,36.64,77986.07,0.0,0.64182,0.00013,29.33189]
[1776956929421,36.64,77983.26,0.0,0.64146,0.00013,29.34108]
[1776956933448,36.63,77979.86,0.0,0.64103,0.00013,29.35195]
[1776956938485,36.63,77981.23,0.0,0.64123,0.00013,29.34689]
[1776956943554,36.62,77991.63,0.0,0.64259,0.00013,29.31176]
[1776956945549,36.62,78002.16,0.0,0.64397,0.00013,29.27614]
[1776956950583,36.62,78004.01,0.0,0.64421,0.00013,29.26968]
[1776956953603,36.61,77989.98,0.0,0.6424,0.00013,29.31675]
[1776956954610,36.61,77990.28,0.0,0.64244,0.00013,29.31567]
[1776956959649,36.61,77988.01,0.0,0.64216,0.00013,29.32288]
[1776956963674,36.61,77995.52,0.0,0.64314,0.00013,29.29747]
[1776956965689,36.61,78001.49,0.0,0.64392,0.00013,29.27724]
[1776956969716,36.6,78014.9,0.0,0.64566,0.00013,29.23144]
[1776956970724,36.6,78019.42,0.0,0.64625,0.00013,29.21593]
[1776956973745,36.6,78033.45,0.0,0.64807,0.00013,29.16429]
[1776956974753,36.6,78031.97,0.0,0.64788,0.00013,29.16943]
[1776956979787,36.6,78026.05,0.0,0.64712,0.00013,29.18991]
[1776956980794,36.6,78029.03,0.0,0.6475,0.00013,29.17956]
[1776956981802,36.6,78035.53,0.0,0.64834,0.00013,29.15694]
[1776956986838,36.6,78033.49,0.0,0.64808,0.00013,29.16403]
[1776956987859,36.6,78039.05,0.0,0.6488,0.00013,29.14462]
[1776956989858,36.6,78041.79,0.0,0.64915,0.00013,29.13505]
[1776956994934,36.6,78037.76,0.0,0.64863,0.00013,29.14927]
[1776956995932,36.6,78010.07,0.0,0.64505,0.00013,29.24481]
[1776957000964,36.6,78010.07,0.0,0.64505,0.00013,29.24469]
[1776957002982,36.6,78024.3,0.0,0.64689,0.00013,29.19587]
[1776957004006,36.6,78036.49,0.0,0.64847,0.00013,29.15361]
[1776957008019,36.6,78030.41,0.0,0.64768,0.00013,29.17491]
[1776957013050,36.61,78038.92,0.0,0.64877,0.00013,29.14549]
[1776957015126,36.61,78047.7,0.0,0.6499,0.00013,29.11468]
[1776957016121,36.61,78057.7,0.0,0.65118,0.00013,29.07929]
[1776957017212,36.61,78066.34,0.0,0.65229,0.00013,29.04848]
[1776957018394,36.61,78087.08,0.0,0.65496,0.00013,28.97351]
[1776957019129,36.61,78087.08,0.0,0.65496,0.00013,28.97337]
[1776957020132,36.61,78078.47,0.0,0.65386,0.00013,29.00462]
[1776957021138,36.6,78077.07,0.0,0.65369,0.00013,29.00942]
[1776957026174,36.6,78078.91,0.0,0.65394,0.00013,29.00213]
[1776957031211,36.59,78078.95,0.0,0.65398,0.00013,28.99822]
[1776957033226,36.59,78085.62,0.0,0.65484,0.00013,28.97388]
[1776957036245,36.59,78073.31,0.0,0.65327,0.00013,29.01812]
[1776957038537,36.59,78067.57,0.0,0.65254,0.00013,29.03869]
[1776957044303,36.58,78067.62,0.0,0.65255,0.00013,29.03831]
[1776957048607,36.58,78053.75,0.0,0.65078,0.00013,29.08756]
[1776957051355,36.58,78051.39,0.0,0.65047,0.00013,29.09583]
[1776957056389,36.58,78045.09,0.0,0.64967,0.00013,29.11784]
[1776957061425,36.58,78044.87,0.0,0.64965,0.00013,29.11849]
[1776957066465,36.58,78043.03,0.0,0.64942,0.00013,29.12473]
[1776957067469,36.58,78067.99,0.0,0.65263,0.00013,29.03592]
[1776957068750,36.57,78081.34,0.0,0.65435,0.00013,28.98758]
[1776957070489,36.57,78082.93,0.0,0.65456,0.00013,28.9817]
[1776957075524,36.57,78078.1,0.0,0.65396,0.00013,28.99865]
[1776957078820,36.56,78084.94,0.0,0.65485,0.00013,28.97345]
[1776957084588,36.56,78087.16,0.0,0.65514,0.00013,28.96502]
[1776957089623,36.56,78090.49,0.0,0.65558,0.00013,28.95253]
[1776957094658,36.56,78091.82,0.0,0.65577,0.00013,28.9441]
[1776957096672,36.55,78100.3,0.0,0.65687,0.00013,28.91265]
[1776957101707,36.55,78100.49,0.0,0.6569,0.00013,28.91169]
[1776957106741,36.55,78099.43,0.0,0.65677,0.00013,28.91528]
[1776957107750,36.55,78095.89,0.0,0.65633,0.00013,28.92817]
[1776957112783,36.54,78094.11,0.0,0.65611,0.00013,28.93436]
[1776957114799,36.54,78099.88,0.0,0.65685,0.00013,28.91292]
[1776957119099,36.54,78107.25,0.0,0.65781,0.00013,28.88527]
[1776957120843,36.54,78109.19,0.0,0.65806,0.00013,28.87796]
[1776957121849,36.54,78116.49,0.0,0.65899,0.00013,28.85071]
[1776957122884,36.54,78119.73,0.0,0.6594,0.00013,28.83854]
[1776957124901,36.54,78136.84,0.0,0.66158,0.00013,28.77393]
[1776957125912,36.54,78130.43,0.0,0.66077,0.00013,28.79828]
[1776957126916,36.54,78108.78,0.0,0.65801,0.00013,28.87949]
[1776957127924,36.54,78103.33,0.0,0.65731,0.00013,28.89968]
[1776957130948,36.54,78094.64,0.0,0.6562,0.00013,28.93157]
[1776957133967,36.54,78100.51,0.0,0.65696,0.00013,28.90979]
[1776957139002,36.53,78099.55,0.0,0.65685,0.00013,28.913]
[1776957144036,36.53,78098.71,0.0,0.65675,0.00013,28.91584]
[1776957149072,36.53,78097.81,0.0,0.65664,0.00013,28.91897]
[1776957151086,36.53,78092.22,0.0,0.65594,0.00013,28.93629]
[1776957156122,36.52,78090.26,0.0,0.6557,0.00013,28.94315]
[1776957160151,36.52,78075.32,0.0,0.65379,0.00013,28.99731]
[1776957165183,36.52,78076.74,0.0,0.65399,0.00013,28.99164]
[1776957170219,36.51,78079.03,0.0,0.6543,0.00013,28.98291]
[1776957175261,36.51,78073.82,0.0,0.65365,0.00013,29.00119]
[1776957176263,36.51,78065.51,0.0,0.65258,0.00013,29.03121]
[1776957181300,36.51,78060.19,0.0,0.65189,0.00013,29.05035]
[1776957185323,36.51,78054.28,0.0,0.65113,0.00013,29.07147]
[1776957187339,36.51,78044.04,0.0,0.64981,0.00013,29.10774]
[1776957189593,36.51,78060.51,0.0,0.65194,0.00013,29.04909]
[1776957190366,36.51,78060.51,0.0,0.65194,0.00013,29.04909]
[1776957195395,36.51,78058.76,0.0,0.65171,0.00013,29.05537]
[1776957199668,36.51,78068.71,0.0,0.65299,0.00013,29.01967]
[1776957205470,36.51,78065.11,0.0,0.65252,0.00013,29.03281]
[1776957210508,36.51,78061.14,0.0,0.65201,0.00013,29.04721]
[1776957215541,36.51,78058.53,0.0,0.65168,0.00013,29.05357]
[1776957217555,36.51,78049.98,0.0,0.65057,0.00013,29.08407]
[1776957222590,36.51,78056.68,0.0,0.65144,0.00013,29.06027]
[1776957226618,36.51,78065.24,0.0,0.65254,0.00013,29.02971]
[1776957231654,36.52,78066.09,0.0,0.65264,0.00013,29.02684]
[1776957233669,36.52,78057.18,0.0,0.65149,0.00013,29.0589]
[1776957237697,36.52,78062.96,0.0,0.65223,0.00013,29.03831]
[1776957238704,36.52,78069.74,0.0,0.6531,0.00013,29.01395]
[1776957239949,36.52,78078.36,0.0,0.65421,0.00013,28.9827]
[1776957241743,36.52,78072.77,0.0,0.65349,0.00013,29.00296]
[1776957243745,36.52,78069.49,0.0,0.65307,0.00013,29.01475]
[1776957248779,36.52,78068.17,0.0,0.65291,0.00013,29.01928]
[1776957252810,36.51,78060.85,0.0,0.65197,0.00013,29.0454]
[1776957254820,36.51,78055.35,0.0,0.65127,0.00013,29.06485]
[1776957260088,36.51,78069.81,0.0,0.65314,0.00013,29.01265]
[1776957261869,36.51,78073.22,0.0,0.65359,0.00013,29.00021]
[1776957263884,36.51,78066.68,0.0,0.65275,0.00013,29.02375]
[1776957267911,36.5,78061.88,0.0,0.65214,0.00013,29.04079]
[1776957268919,36.5,78067.77,0.0,0.6529,0.00013,29.01949]
[1776957273954,36.5,78068.28,0.0,0.65298,0.00013,29.01437]
[1776957277986,36.5,78074.46,0.0,0.65379,0.00013,28.99176]
[1776957278991,36.5,78078.39,0.0,0.6543,0.00013,28.97731]
[1776957280230,36.5,78085.14,0.0,0.65516,0.00013,28.95268]
[1776957286041,36.5,78085.56,0.0,0.65523,0.00013,28.95075]
[1776957291077,36.49,78086.07,0.0,0.65531,0.00013,28.94855]
[1776957294098,36.49,78093.1,0.0,0.65622,0.00013,28.92248]
[1776957296111,36.49,78103.92,0.0,0.6576,0.00013,28.8824]
[1776957299132,36.49,78105.29,0.0,0.65778,0.00013,28.87725]
[1776957304167,36.49,78106.83,0.0,0.65798,0.00013,28.87144]
[1776957309201,36.49,78106.88,0.0,0.65799,0.00013,28.87117]
[1776957311217,36.49,78100.93,0.0,0.65723,0.00013,28.89323]
[1776957316252,36.49,78098.24,0.0,0.65689,0.00013,28.90305]
[1776957317259,36.49,78092.74,0.0,0.65619,0.00013,28.92326]
[1776957318266,36.49,78080.81,0.0,0.65465,0.00013,28.967]
[1776957319272,36.48,78069.45,0.0,0.6532,0.00013,29.0082]
[1776957323303,36.49,78063.59,0.0,0.65244,0.00013,29.0294]
[1776957328338,36.49,78066.42,0.0,0.6528,0.00013,29.01928]
[1776957333373,36.49,78069.63,0.0,0.65322,0.00013,29.00474]
[1776957338409,36.49,78068.67,0.0,0.65309,0.00013,29.00839]
[1776957340658,36.49,78079.57,0.0,0.6545,0.00013,28.96878]
[1776957341429,36.49,78079.57,0.0,0.6545,0.00013,28.96871]
[1776957346467,36.48,78075.45,0.0,0.65398,0.00013,28.98332]
[1776957349486,36.48,78086.51,0.0,0.65541,0.00013,28.94269]
[1776957351500,36.48,78086.26,0.0,0.65538,0.00013,28.9435]
[1776957353513,36.48,78095.49,0.0,0.65657,0.00013,28.90942]
[1776957358553,36.48,78095.76,0.0,0.65661,0.00013,28.9082]
[1776957363585,36.48,78113.59,0.0,0.6589,0.00013,28.84168]
[1776957364591,36.48,78107.33,0.0,0.6581,0.00013,28.86509]
[1776957369626,36.48,78109.75,0.0,0.65841,0.00013,28.85607]
[1776957370870,36.48,78116.0,0.0,0.65921,0.00013,28.83265]
[1776957376674,36.48,78115.02,0.0,0.65908,0.00013,28.8364]
[1776957380958,36.48,78137.34,0.0,0.66193,0.00013,28.75204]
[1776957383729,36.48,78148.46,0.0,0.66334,0.00013,28.70952]
[1776957384734,36.48,78159.11,0.0,0.66469,0.00013,28.66828]
[1776957385742,36.48,78165.83,0.0,0.66555,0.00013,28.64211]
[1776957386775,36.48,78173.03,0.0,0.66646,0.00013,28.61393]
[1776957387756,36.48,78180.39,0.0,0.66739,0.00013,28.585]
[1776957389777,36.48,78187.12,0.0,0.66824,0.00013,28.55843]
[1776957391071,36.48,78208.16,0.0,0.67091,0.00013,28.47127]
[1776957392880,36.48,78218.34,0.0,0.67219,0.00013,28.43016]
[1776957393861,36.48,78237.96,0.0,0.67466,0.00013,28.35018]
[1776957394868,36.48,78225.8,0.0,0.67313,0.00013,28.39984]
[1776957395870,36.48,78233.52,0.0,0.6741,0.00013,28.36834]
[1776957398890,36.48,78220.98,0.0,0.67252,0.00013,28.41951]
[1776957401146,36.48,78204.97,0.0,0.67051,0.00013,28.48423]
[1776957402920,36.48,78214.11,0.0,0.67165,0.00013,28.44768]
[1776957403926,36.48,78225.07,0.0,0.67302,0.00013,28.40341]
[1776957408963,36.48,78238.7,0.0,0.67474,0.00013,28.34761]
[1776957409970,36.48,78237.6,0.0,0.6746,0.00013,28.35215]
[1776957411225,36.48,78263.87,0.0,0.67788,0.00012,28.24335]
[1776957411983,36.48,78263.87,0.0,0.67788,0.00012,28.24341]
[1776957412991,36.49,78265.16,0.0,0.67804,0.00012,28.23817]
[1776957418028,36.49,78267.28,0.0,0.67829,0.00012,28.22983]
[1776957421290,36.49,78274.44,0.0,0.67917,0.00012,28.20011]
[1776957423100,36.5,78283.0,0.0,0.68019,0.00012,28.16577]
[1776957425078,36.51,78274.01,0.0,0.67902,0.00012,28.2053]
[1776957429107,36.52,78266.67,0.0,0.6781,0.00012,28.23654]
[1776957434165,36.52,78273.12,0.0,0.67888,0.00012,28.21022]
[1776957436191,36.52,78289.46,0.0,0.68091,0.00012,28.14151]
[1776957437173,36.53,78287.46,0.0,0.6806,0.00012,28.15205]
[1776957439224,36.55,78331.83,0.0,0.68604,0.00012,27.96375]
[1776957441443,36.56,78334.39,0.0,0.6863,0.00012,27.95453]
[1776957445255,36.56,78359.93,0.0,0.68941,0.00012,27.84342]
[1776957446282,36.56,78379.55,0.0,0.69181,0.00012,27.75626]
[1776957447267,36.57,78395.52,0.0,0.69375,0.00012,27.68484]
[1776957448274,36.57,78396.01,0.0,0.69381,0.00012,27.68279]
[1776957449281,36.57,78417.24,0.0,0.69638,0.00012,27.58666]
[1776957450288,36.57,78409.88,0.0,0.69548,0.00012,27.62038]
[1776957451518,36.57,78421.54,0.0,0.69691,0.00012,27.564]
[1776957456332,36.57,78437.51,0.0,0.69882,0.00012,27.49144]
[1776957457339,36.57,78442.1,0.0,0.69937,0.00012,27.47033]
[1776957458345,36.57,78442.1,0.0,0.69938,0.00012,27.47019]
[1776957459354,36.57,78450.77,0.0,0.70042,0.00012,27.43012]
[1776957460369,36.57,78458.67,0.0,0.70137,0.00012,27.3935]
[1776957461376,36.57,78469.89,0.0,0.70271,0.00012,27.34093]
[1776957462381,36.57,78455.62,0.0,0.70101,0.00012,27.40716]
[1776957463381,36.57,78450.6,0.0,0.7004,0.00012,27.43083]
[1776957464389,36.57,78437.97,0.0,0.69887,0.00012,27.48958]
[1776957465397,36.58,78431.35,0.0,0.69807,0.00012,27.52032]
[1776957467410,36.58,78424.88,0.0,0.69727,0.00012,27.55048]
[1776957472446,36.58,78429.18,0.0,0.69776,0.00012,27.53191]
[1776957473453,36.58,78438.8,0.0,0.69892,0.00012,27.48775]
[1776957474460,36.58,78450.02,0.0,0.70027,0.00012,27.43598]
[1776957477481,36.6,78443.16,0.0,0.69936,0.00012,27.47107]
[1776957478508,36.6,78433.27,0.0,0.69817,0.00012,27.51689]
[1776957479508,36.61,78417.88,0.0,0.6963,0.00012,27.58755]
[1776957480509,36.61,78408.2,0.0,0.69512,0.00012,27.63174]
[1776957481540,36.61,78411.95,0.0,0.69557,0.00012,27.6149]
[1776957482529,36.61,78411.95,0.0,0.69557,0.00012,27.61513]
[1776957483535,36.61,78426.62,0.0,0.69734,0.00012,27.54828]
[1776957486563,36.61,78432.16,0.0,0.69801,0.00012,27.52298]
[1776957487582,36.61,78441.12,0.0,0.69909,0.00012,27.48183]
[1776957488585,36.61,78447.25,0.0,0.69982,0.00012,27.4536]
[1776957489604,36.61,78463.8,0.0,0.70181,0.00012,27.37679]
[1776957490599,36.61,78463.8,0.0,0.70181,0.00012,27.37685]
[1776957491608,36.61,78470.24,0.0,0.70258,0.00012,27.34684]
[1776957493635,36.61,78464.97,0.0,0.70194,0.00012,27.37174]
[1776957496646,36.61,78470.97,0.0,0.70266,0.00012,27.34344]
[1776957501886,36.61,78453.54,0.0,0.70057,0.00012,27.42469]
[1776957503698,36.61,78449.35,0.0,0.70006,0.00012,27.44445]
[1776957506717,36.61,78438.3,0.0,0.69872,0.00012,27.49584]
[1776957507723,36.62,78439.56,0.0,0.69887,0.00012,27.49012]
[1776957509738,36.62,78432.64,0.0,0.69803,0.00012,27.52209]
[1776957511957,36.62,78413.9,0.0,0.69578,0.00012,27.60452]
[1776957513768,36.62,78418.13,0.0,0.69629,0.00012,27.58527]
[1776957514776,36.62,78430.83,0.0,0.69783,0.00012,27.52722]
[1776957515781,36.62,78438.64,0.0,0.69877,0.00012,27.49137]
[1776957516790,36.62,78438.09,0.0,0.6987,0.00012,27.49397]
[1776957522030,36.62,78432.38,0.0,0.69801,0.00012,27.52056]
[1776957527865,36.62,78431.89,0.0,0.69794,0.00012,27.52307]
[1776957529881,36.62,78418.31,0.0,0.6963,0.00012,27.58519]
[1776957530891,36.62,78417.24,0.0,0.69617,0.00012,27.59003]
[1776957532106,36.62,78411.97,0.0,0.69553,0.00012,27.61415]
[1776957534916,36.62,78405.97,0.0,0.69479,0.00012,27.64172]
[1776957535929,36.62,78399.83,0.0,0.69404,0.00012,27.66961]
[1776957537949,36.63,78391.86,0.0,0.69306,0.00012,27.70573]
[1776957539962,36.63,78385.47,0.0,0.69228,0.00012,27.73455]
[1776957540969,36.63,78377.75,0.0,0.69134,0.00012,27.76907]
[1776957542176,36.63,78368.05,0.0,0.69015,0.00012,27.81222]
[1776957543988,36.63,78377.84,0.0,0.69135,0.00012,27.76881]
[1776957544996,36.63,78386.22,0.0,0.69236,0.00012,27.73151]
[1776957546032,36.63,78393.62,0.0,0.69326,0.00012,27.69846]
[1776957551049,36.63,78389.47,0.0,0.69274,0.00012,27.71772]
[1776957554063,36.63,78395.46,0.0,0.69346,0.00012,27.69119]
[1776957555078,36.64,78406.66,0.0,0.69482,0.00012,27.64086]
[1776957556079,36.64,78406.66,0.0,0.69481,0.00012,27.64125]
[1776957559105,36.64,78416.62,0.0,0.696,0.00012,27.59652]
[1776957560105,36.64,78425.48,0.0,0.69706,0.00012,27.55668]
[1776957564137,36.65,78416.64,0.0,0.69597,0.00012,27.59802]
[1776957567155,36.65,78409.98,0.0,0.69514,0.00012,27.62887]
[1776957572386,36.66,78417.31,0.0,0.69602,0.00012,27.59346]
[1776957578272,36.66,78417.57,0.0,0.69602,0.00012,27.59339]
[1776957579262,36.67,78427.1,0.0,0.69717,0.00012,27.55043]
[1776957582458,36.67,78420.69,0.0,0.69637,0.00012,27.58034]
[1776957584296,36.67,78414.03,0.0,0.69556,0.00012,27.61096]
[1776957587321,36.68,78396.83,0.0,0.69346,0.00012,27.68902]
[1776957588329,36.68,78390.08,0.0,0.69264,0.00012,27.71938]
[1776957592527,36.68,78377.42,0.0,0.69109,0.00012,27.77619]
[1776957596385,36.68,78387.06,0.0,0.69225,0.00012,27.73365]
[1776957600414,36.68,78379.32,0.0,0.6913,0.00012,27.76855]
[1776957601421,36.68,78385.24,0.0,0.69202,0.00012,27.74233]
[1776957602597,36.68,78397.99,0.0,0.69356,0.00012,27.68545]
[1776957603438,36.69,78397.99,0.0,0.69356,0.00012,27.68563]
[1776957604444,36.69,78410.11,0.0,0.69502,0.00012,27.63127]
[1776957605453,36.69,78416.25,0.0,0.69576,0.00012,27.60374]
[1776957609478,36.69,78410.45,0.0,0.69503,0.00012,27.63093]
[1776957612669,36.7,78419.9,0.0,0.69616,0.00012,27.58872]
[1776957613511,36.7,78419.9,0.0,0.69615,0.00012,27.58897]
[1776957618543,36.7,78412.58,0.0,0.69524,0.00012,27.6233]
[1776957622744,36.71,78400.51,0.0,0.69376,0.00012,27.67842]
[1776957627607,36.71,78393.23,0.0,0.69286,0.00012,27.71173]
[1776957629630,36.71,78386.68,0.0,0.69206,0.00012,27.74116]
[1776957632650,36.71,78377.6,0.0,0.69096,0.00012,27.77853]
[1776957634663,36.72,78387.14,0.0,0.69212,0.00012,27.73632]
[1776957635668,36.72,78381.63,0.0,0.69145,0.00012,27.7609]
[1776957639697,36.72,78375.19,0.0,0.69066,0.00012,27.7897]
[1776957641709,36.72,78368.1,0.0,0.68979,0.00012,27.82109]
[1776957642719,36.72,78376.49,0.0,0.69081,0.00012,27.78409]
[1776957644730,36.72,78384.04,0.0,0.69173,0.00012,27.75075]
[1776957646744,36.72,78391.93,0.0,0.69268,0.00012,27.71581]
[1776957647756,36.72,78406.71,0.0,0.69447,0.00012,27.64972]
[1776957648758,36.72,78415.09,0.0,0.69548,0.00012,27.61205]
[1776957651779,36.72,78407.44,0.0,0.69454,0.00012,27.64693]
[1776957655817,36.73,78417.77,0.0,0.69578,0.00012,27.60073]
[1776957656815,36.73,78417.46,0.0,0.69574,0.00012,27.60228]
[1776957658830,36.73,78412.26,0.0,0.6951,0.00012,27.62606]
[1776957661891,36.73,78405.69,0.0,0.6943,0.00012,27.65616]
[1776957662865,36.73,78399.87,0.0,0.69359,0.00012,27.68245]
[1776957667896,36.74,78403.57,0.0,0.69402,0.00012,27.66654]
[1776957668902,36.74,78424.87,0.0,0.69659,0.00012,27.57048]
[1776957669908,36.74,78424.62,0.0,0.69655,0.00012,27.57187]
[1776957672928,36.74,78433.29,0.0,0.69758,0.00012,27.53293]
[1776957673938,36.74,78426.12,0.0,0.69672,0.00012,27.56575]
[1776957675949,36.74,78422.14,0.0,0.69623,0.00012,27.58409]
[1776957678973,36.75,78429.06,0.0,0.69705,0.00012,27.55302]
[1776957679978,36.75,78434.89,0.0,0.69775,0.00012,27.52659]
[1776957681995,36.75,78434.33,0.0,0.69768,0.00012,27.5295]
[1776957687029,36.75,78427.84,0.0,0.69687,0.00012,27.55993]
[1776957692072,36.76,78431.76,0.0,0.69734,0.00012,27.53962]
[1776957693236,36.76,78424.53,0.0,0.69647,0.00012,27.57268]
[1776957697106,36.76,78422.72,0.0,0.69623,0.00012,27.5815]
[1776957701133,36.77,78428.2,0.0,0.69688,0.00012,27.55722]
[1776957703305,36.77,78436.36,0.0,0.69785,0.00012,27.52047]
[1776957709190,36.77,78427.74,0.0,0.69679,0.00012,27.56057]
[1776957713375,36.78,78436.89,0.0,0.69788,0.00012,27.51971]
[1776957715231,36.78,78440.66,0.0,0.69832,0.00012,27.50268]
[1776957717249,36.78,78433.77,0.0,0.69749,0.00012,27.53454]
[1776957722283,36.78,78432.77,0.0,0.69736,0.00012,27.5393]
[1776957726310,36.78,78441.23,0.0,0.69837,0.00012,27.50082]
[1776957727320,36.78,78448.26,0.0,0.69922,0.00012,27.46868]
[1776957732352,36.78,78450.32,0.0,0.69945,0.00012,27.45954]
[1776957733523,36.78,78474.07,0.0,0.70229,0.00012,27.34973]
[1776957734365,36.78,78474.07,0.0,0.70229,0.00012,27.34982]
[1776957739401,36.78,78484.31,0.0,0.70351,0.00012,27.3022]
[1776957743594,36.8,78478.94,0.0,0.70281,0.00012,27.32975]
[1776957744438,36.8,78478.94,0.0,0.70281,0.00012,27.32995]
[1776957745451,36.8,78471.75,0.0,0.70194,0.00012,27.36359]
[1776957747463,36.8,78459.28,0.0,0.70045,0.00012,27.42148]
[1776957748464,36.8,78451.5,0.0,0.69951,0.00012,27.45749]
[1776957753666,36.8,78448.07,0.0,0.69911,0.00012,27.4704]
[1776957755513,36.8,78455.29,0.0,0.69997,0.00012,27.43737]
[1776957757527,36.81,78460.61,0.0,0.7006,0.00012,27.41304]
[1776957758539,36.81,78476.79,0.0,0.70253,0.00012,27.33822]
[1776957760553,36.81,78467.72,0.0,0.70144,0.00012,27.38053]
[1776957761555,36.81,78449.57,0.0,0.69927,0.00012,27.46444]
[1776957766590,36.81,78442.47,0.0,0.69841,0.00012,27.4972]
[1776957767597,36.81,78438.32,0.0,0.69791,0.00012,27.5162]
[1776957768604,36.81,78427.44,0.0,0.6966,0.00012,27.56564]
[1776957771626,36.81,78420.21,0.0,0.69574,0.00012,27.59822]
[1776957773817,36.81,78426.07,0.0,0.69644,0.00012,27.57159]
[1776957775655,36.81,78436.93,0.0,0.69775,0.00012,27.52221]
[1776957776661,36.81,78449.07,0.0,0.69921,0.00012,27.46676]
[1776957781696,36.81,78451.95,0.0,0.69954,0.00012,27.45391]
[1776957782704,36.81,78445.45,0.0,0.69876,0.00012,27.48377]
[1776957783887,36.81,78451.83,0.0,0.69953,0.00012,27.45456]
[1776957785725,36.81,78453.61,0.0,0.69973,0.00012,27.44654]
[1776957787738,36.81,78461.5,0.0,0.70067,0.00012,27.41038]
[1776957788745,36.81,78467.05,0.0,0.70133,0.00012,27.38486]
[1776957789753,36.81,78453.58,0.0,0.69972,0.00012,27.44708]
[1776957793958,36.82,78464.84,0.0,0.70106,0.00012,27.39548]
[1776957794787,36.82,78464.84,0.0,0.70106,0.00012,27.39561]
[1776957798815,36.82,78470.19,0.0,0.70168,0.00012,27.37137]
[1776957800831,36.82,78477.97,0.0,0.7026,0.00012,27.33559]
[1776957805866,36.83,78477.6,0.0,0.70254,0.00012,27.3382]
[1776957810904,36.83,78474.72,0.0,0.70217,0.00012,27.35252]
[1776957814101,36.83,78487.86,0.0,0.70374,0.00012,27.2886]
[1776957816946,36.83,78482.21,0.0,0.70307,0.00012,27.31505]
[1776957819967,36.83,78489.17,0.0,0.70389,0.00012,27.28286]
[1776957825009,36.84,78493.67,0.0,0.70441,0.00012,27.26231]
[1776957830054,36.84,78494.38,0.0,0.70448,0.00012,27.25944]
[1776957831059,36.84,78500.45,0.0,0.7052,0.00012,27.23093]
[1776957832082,36.84,78565.46,0.0,0.71286,0.00012,26.92026]
[1776957833104,36.84,78624.46,0.0,0.71972,0.00012,26.63022]
[1776957835123,36.85,78623.03,0.0,0.71948,0.00012,26.64069]
[1776957836117,36.85,78630.47,0.0,0.72034,0.00012,26.60362]
[1776957838133,36.86,78643.84,0.0,0.72188,0.00012,26.53681]
[1776957839138,36.86,78645.71,0.0,0.7221,0.00012,26.52743]
[1776957840150,36.86,78636.66,0.0,0.72106,0.00012,26.57283]
[1776957841200,36.86,78625.91,0.0,0.71982,0.00012,26.62648]
[1776957842163,36.86,78633.05,0.0,0.72064,0.00012,26.59078]
[1776957843169,36.85,78638.91,0.0,0.72132,0.00012,26.56142]
[1776957845186,36.85,78633.19,0.0,0.72066,0.00012,26.59002]
[1776957847214,36.85,78621.76,0.0,0.71934,0.00012,26.64693]
[1776957848210,36.85,78625.34,0.0,0.71976,0.00012,26.62903]
[1776957850221,36.85,78641.18,0.0,0.72158,0.00012,26.5498]
[1776957851229,36.85,78644.46,0.0,0.72196,0.00012,26.53335]
[1776957852237,36.85,78618.89,0.0,0.71901,0.00012,26.66108]
[1776957853243,36.85,78610.19,0.0,0.718,0.00012,26.70431]
[1776957854400,36.86,78603.27,0.0,0.71719,0.00012,26.73874]
[1776957858283,36.86,78600.86,0.0,0.7169,0.00012,26.75125]
[1776957860292,36.86,78585.1,0.0,0.71505,0.00012,26.82946]
[1776957863315,36.87,78579.27,0.0,0.71435,0.00012,26.85867]
[1776957864478,36.87,78595.75,0.0,0.71625,0.00012,26.77868]
[1776957865340,36.87,78595.75,0.0,0.71625,0.00012,26.77905]
[1776957869356,36.88,78590.1,0.0,0.71556,0.00012,26.80826]
[1776957872379,36.88,78582.95,0.0,0.71472,0.00012,26.84097]
[1776957877412,36.89,78581.39,0.0,0.7145,0.00012,26.8502]
[1776957880436,36.89,78575.13,0.0,0.71375,0.00012,26.88161]
[1776957885472,36.9,78577.54,0.0,0.714,0.00012,26.87134]
[1776957890510,36.91,78575.45,0.0,0.71372,0.00012,26.88295]
[1776957892521,36.91,78581.19,0.0,0.71438,0.00012,26.85563]
[1776957897555,36.92,78573.17,0.0,0.7134,0.00012,26.89624]
[1776957901586,36.92,78564.14,0.0,0.71232,0.00012,26.94113]
[1776957902593,36.92,78554.09,0.0,0.71114,0.00012,26.98981]
[1776957904761,36.93,78556.19,0.0,0.71138,0.00012,26.98016]
[1776957905615,36.93,78555.64,0.0,0.71131,0.00012,26.98305]
[1776957906621,36.93,78568.09,0.0,0.71276,0.00012,26.92328]
[1776957909642,36.93,78559.85,0.0,0.71178,0.00012,26.9639]
[1776957911656,36.93,78565.66,0.0,0.71244,0.00012,26.93641]
[1776957913671,36.94,78555.3,0.0,0.71122,0.00012,26.98683]
[1776957918705,36.94,78552.75,0.0,0.7109,0.00012,27.00015]
[1776957923742,36.95,78551.96,0.0,0.71078,0.00012,27.00492]
[1776957928776,36.95,78547.6,0.0,0.71025,0.00012,27.02672]
[1776957933829,36.95,78562.79,0.0,0.71203,0.00012,26.95126]
[1776957934975,36.96,78561.36,0.0,0.71185,0.00012,26.95837]
[1776957938847,36.96,78551.82,0.0,0.71072,0.00012,27.00503]
[1776957939856,36.96,78541.23,0.0,0.70947,0.00012,27.05584]
[1776957940861,36.96,78539.33,0.0,0.70925,0.00012,27.06501]
[1776957945896,36.96,78536.96,0.0,0.70896,0.00012,27.07671]
[1776957950942,36.96,78532.27,0.0,0.7084,0.00012,27.09938]
[1776957955976,36.97,78533.91,0.0,0.70859,0.00012,27.09197]
[1776957960006,36.97,78528.52,0.0,0.70795,0.00012,27.11782]
[1776957963026,36.97,78522.91,0.0,0.70728,0.00012,27.14453]
[1776957964032,36.97,78517.22,0.0,0.70661,0.00012,27.17143]
[1776957969067,36.97,78519.71,0.0,0.7069,0.00012,27.15978]
[1776957972088,36.97,78512.2,0.0,0.70601,0.00012,27.19521]
[1776957973096,36.97,78505.49,0.0,0.70522,0.00012,27.22669]
[1776957975258,36.97,78502.67,0.0,0.70489,0.00012,27.23979]
[1776957981152,36.97,78498.92,0.0,0.70446,0.00012,27.25689]
[1776957984174,36.97,78492.6,0.0,0.70372,0.00012,27.28606]
[1776957988203,36.96,78486.61,0.0,0.70302,0.00012,27.31338]
[1776957989209,36.96,78495.26,0.0,0.70405,0.00012,27.27297]
[1776957990215,36.96,78501.72,0.0,0.70482,0.00012,27.24268]
[1776957995273,36.96,78493.75,0.0,0.7039,0.00012,27.2762]
[1776957997272,36.96,78483.86,0.0,0.70273,0.00012,27.32196]
[1776957998280,36.96,78485.33,0.0,0.70291,0.00012,27.31498]
[1776958003314,36.95,78483.42,0.0,0.7027,0.00012,27.32309]
[1776958005347,36.95,78468.92,0.0,0.70098,0.00012,27.38978]
[1776958006340,36.95,78454.33,0.0,0.69925,0.00012,27.4564]
[1776958007341,36.95,78446.16,0.0,0.69828,0.00012,27.49365]
[1776958008348,36.95,78444.49,0.0,0.69808,0.00012,27.50112]
[1776958011371,36.95,78453.29,0.0,0.69914,0.00012,27.46057]
[1776958012376,36.95,78464.76,0.0,0.70052,0.00012,27.40774]
[1776958013383,36.94,78466.04,0.0,0.70067,0.00012,27.40164]
[1776958016406,36.94,78460.77,0.0,0.70006,0.00012,27.42519]
[1776958019425,36.94,78466.78,0.0,0.7008,0.00012,27.39687]
[1776958021440,36.93,78473.04,0.0,0.70155,0.00012,27.36757]
[1776958022446,36.93,78485.73,0.0,0.70306,0.00012,27.30858]
[1776958023453,36.93,78485.27,0.0,0.70301,0.00012,27.31058]
[1776958028487,36.93,78483.35,0.0,0.7028,0.00012,27.31887]
[1776958030502,36.93,78489.68,0.0,0.70356,0.00012,27.28914]
[1776958034531,36.93,78480.38,0.0,0.70247,0.00012,27.33187]
[1776958035680,36.92,78473.11,0.0,0.70161,0.00012,27.36536]
[1776958039567,36.92,78470.88,0.0,0.70136,0.00012,27.37494]
[1776958041579,36.92,78476.1,0.0,0.70199,0.00012,27.35042]
[1776958045749,36.91,78479.45,0.0,0.70241,0.00012,27.33404]
[1776958051655,36.89,78477.53,0.0,0.70231,0.00012,27.3347]
[1776958054676,36.87,78482.71,0.0,0.703,0.00012,27.30759]
[1776958058711,36.87,78491.4,0.0,0.70405,0.00012,27.26657]
[1776958059718,36.87,78484.72,0.0,0.70325,0.00012,27.29768]
[1776958060725,36.87,78479.24,0.0,0.7026,0.00012,27.32309]
[1776958065889,36.87,78469.24,0.0,0.70143,0.00012,27.3687]
[1776958070795,36.84,78474.62,0.0,0.70218,0.00012,27.33931]
[1776958072812,36.83,78484.21,0.0,0.70337,0.00012,27.2926]
[1776958075959,36.83,78490.85,0.0,0.70418,0.00012,27.26067]
[1776958081872,36.83,78490.36,0.0,0.70413,0.00012,27.26274]
[1776958082879,36.83,78485.08,0.0,0.7035,0.00012,27.28744]
[1776958083886,36.83,78488.52,0.0,0.70391,0.00012,27.27124]
[1776958088922,36.83,78485.5,0.0,0.70356,0.00012,27.28512]
[1776958093956,36.82,78485.62,0.0,0.70358,0.00012,27.28427]
[1776958097984,36.82,78480.39,0.0,0.70296,0.00012,27.30838]
[1776958103020,36.82,78481.58,0.0,0.70312,0.00012,27.30243]
[1776958108058,36.82,78484.4,0.0,0.70346,0.00012,27.28895]
[1776958109064,36.82,78505.92,0.0,0.70602,0.00012,27.18771]
[1776958110069,36.82,78509.91,0.0,0.70649,0.00012,27.16888]
[1776958111076,36.82,78502.01,0.0,0.70557,0.00012,27.20298]
[1776958112086,36.82,78503.61,0.0,0.70576,0.00012,27.19544]
[1776958114098,36.82,78493.17,0.0,0.70452,0.00012,27.24459]
[1776958115105,36.82,78492.32,0.0,0.70442,0.00012,27.24855]
[1776958119145,36.82,78482.24,0.0,0.70322,0.00012,27.29557]
[1776958120150,36.82,78473.69,0.0,0.70221,0.00012,27.33531]
[1776958121155,36.82,78476.31,0.0,0.70252,0.00012,27.32302]
[1776958123172,36.82,78474.87,0.0,0.70235,0.00012,27.32953]
[1776958124178,36.82,78464.86,0.0,0.70116,0.00012,27.37586]
[1776958125187,36.81,78466.76,0.0,0.70139,0.00012,27.36691]
[1776958131227,36.81,78470.05,0.0,0.7018,0.00012,27.35087]
[1776958132236,36.81,78478.54,0.0,0.70282,0.00012,27.31127]
[1776958133240,36.81,78479.96,0.0,0.70299,0.00012,27.30456]
[1776958138281,36.81,78475.82,0.0,0.70251,0.00012,27.32347]
[1776958140291,36.81,78466.71,0.0,0.70143,0.00012,27.36543]
[1776958142308,36.8,78476.43,0.0,0.70259,0.00012,27.32016]
[1776958147344,36.8,78473.68,0.0,0.70227,0.00012,27.33246]
[1776958151371,36.8,78479.63,0.0,0.70299,0.00012,27.30433]
[1776958156526,36.8,78479.49,0.0,0.70299,0.00012,27.30451]
[1776958160435,36.8,78473.34,0.0,0.70226,0.00012,27.33275]
[1776958165471,36.79,78464.15,0.0,0.70118,0.00012,27.37479]
[1776958166476,36.79,78459.71,0.0,0.70065,0.00012,27.39516]
[1776958168494,36.79,78454.74,0.0,0.70007,0.00012,27.41771]
[1776958173555,36.78,78451.51,0.0,0.69972,0.00012,27.42831]
[1776958174554,36.78,78428.45,0.0,0.69695,0.00012,27.53378]
[1776958175576,36.78,78405.54,0.0,0.69419,0.00012,27.63699]
[1776958176556,36.78,78397.96,0.0,0.69327,0.00012,27.67115]
[1776958181594,36.79,78395.69,0.0,0.69298,0.00012,27.68165]
[1776958183607,36.79,78386.38,0.0,0.69185,0.00012,27.72326]
[1776958184613,36.79,78384.88,0.0,0.69167,0.00012,27.72997]
[1776958189648,36.79,78384.56,0.0,0.69162,0.00012,27.73156]
[1776958194683,36.79,78390.29,0.0,0.69231,0.00012,27.70629]
[1776958199723,36.79,78389.99,0.0,0.69228,0.00012,27.70758]
[1776958203752,36.79,78382.55,0.0,0.69137,0.00012,27.74062]
[1776958204765,36.79,78376.64,0.0,0.69066,0.00012,27.76663]
[1776958205761,36.79,78364.53,0.0,0.68919,0.00012,27.8199]
[1776958206890,36.79,78368.5,0.0,0.68967,0.00012,27.80243]
[1776958208786,36.79,78362.56,0.0,0.68895,0.00012,27.82843]
[1776958209789,36.79,78350.06,0.0,0.68742,0.00012,27.88291]
[1776958210796,36.79,78348.6,0.0,0.68725,0.00012,27.88915]
[1776958212811,36.79,78357.23,0.0,0.68831,0.00012,27.85137]
[1776958213816,36.79,78362.75,0.0,0.68898,0.00012,27.82716]
[1776958218852,36.78,78360.56,0.0,0.68872,0.00012,27.83645]
[1776958219863,36.78,78346.79,0.0,0.68704,0.00012,27.89638]
[1776958220872,36.78,78348.49,0.0,0.68725,0.00012,27.88888]
[1776958222880,36.78,78354.24,0.0,0.68796,0.00012,27.86365]
[1776958223888,36.78,78348.96,0.0,0.68732,0.00012,27.88655]
[1776958227034,36.78,78340.8,0.0,0.68633,0.00012,27.92147]
[1776958229929,36.78,78326.96,0.0,0.68464,0.00012,27.98079]
[1776958230937,36.78,78326.58,0.0,0.6846,0.00012,27.98224]
[1776958235981,36.77,78323.24,0.0,0.68423,0.00012,27.99246]
[1776958237105,36.77,78310.41,0.0,0.68266,0.00012,28.04677]
[1776958239000,36.77,78314.77,0.0,0.6832,0.00012,28.02798]
[1776958240007,36.76,78323.63,0.0,0.6843,0.00012,27.98992]
[1776958241028,36.76,78336.44,0.0,0.68588,0.00012,27.9345]
[1776958242017,36.76,78346.51,0.0,0.68711,0.00012,27.8909]
[1776958243025,36.76,78348.88,0.0,0.68741,0.00012,27.8804]
[1776958248060,36.76,78347.04,0.0,0.6872,0.00012,27.88797]
[1776958253097,36.76,78351.66,0.0,0.68777,0.00012,27.86734]
[1776958254103,36.75,78359.45,0.0,0.68873,0.00012,27.8332]
[1776958256120,36.75,78360.88,0.0,0.68891,0.00012,27.82678]
[1776958260147,36.75,78355.34,0.0,0.68824,0.00012,27.85084]
[1776958265178,36.75,78347.53,0.0,0.68729,0.00012,27.88458]
[1776958266186,36.75,78353.26,0.0,0.68799,0.00012,27.85954]
[1776958271279,36.75,78360.05,0.0,0.68883,0.00012,27.82962]
[1776958272228,36.75,78369.28,0.0,0.68995,0.00012,27.78903]
[1776958273241,36.75,78375.15,0.0,0.69067,0.00012,27.76301]
[1776958274242,36.75,78368.69,0.0,0.68988,0.00012,27.79154]
[1776958279283,36.75,78373.89,0.0,0.69052,0.00012,27.76865]
[1776958284312,36.75,78376.08,0.0,0.69078,0.00012,27.75904]
[1776958285318,36.75,78361.26,0.0,0.68897,0.00012,27.82432]
[1776958286327,36.75,78358.28,0.0,0.68861,0.00012,27.83734]
[1776958291361,36.75,78362.56,0.0,0.68915,0.00012,27.81516]
[1776958293375,36.75,78370.02,0.0,0.69007,0.00012,27.78232]
[1776958295392,36.75,78389.64,0.0,0.69245,0.00012,27.69541]
[1776958296396,36.75,78397.3,0.0,0.69338,0.00012,27.66113]
[1776958297537,36.75,78396.91,0.0,0.69334,0.00012,27.66284]
[1776958302447,36.74,78404.23,0.0,0.69425,0.00012,27.62876]
[1776958304453,36.74,78412.6,0.0,0.69528,0.00012,27.59061]
[1776958305459,36.74,78411.01,0.0,0.69509,0.00012,27.59747]
[1776958306467,36.74,78405.01,0.0,0.69437,0.00012,27.62445]
[1776958309487,36.73,78411.21,0.0,0.69513,0.00012,27.59627]
[1776958314522,36.73,78414.75,0.0,0.69556,0.00012,27.57999]
[1776958316537,36.73,78429.09,0.0,0.6973,0.00012,27.51451]
[1776958317678,36.73,78433.19,0.0,0.6978,0.00012,27.49554]
[1776958322579,36.72,78436.91,0.0,0.69828,0.00012,27.47735]
[1776958323586,36.72,78446.37,0.0,0.69942,0.00012,27.43391]
[1776958324593,36.72,78445.1,0.0,0.69927,0.00012,27.43936]
[1776958327770,36.72,78431.07,0.0,0.6976,0.00012,27.50296]
[1776958328620,36.72,78431.07,0.0,0.6976,0.00012,27.50289]
[1776958331642,36.71,78442.19,0.0,0.69895,0.00012,27.45147]
[1776958332656,36.71,78436.21,0.0,0.69824,0.00012,27.4787]
[1776958334663,36.71,78430.27,0.0,0.69753,0.00012,27.50577]
[1776958339698,36.71,78426.63,0.0,0.69709,0.00012,27.5221]
[1776958344733,36.71,78430.0,0.0,0.69751,0.00012,27.50649]
[1776958347754,36.71,78437.08,0.0,0.69837,0.00012,27.4738]
[1776958348762,36.71,78444.19,0.0,0.69923,0.00012,27.44098]
[1776958353796,36.7,78444.93,0.0,0.69935,0.00012,27.43348]
[1776958356818,36.7,78452.31,0.0,0.70025,0.00012,27.39898]
[1776958361852,36.7,78442.46,0.0,0.69908,0.00012,27.44373]
[1776958362861,36.7,78430.79,0.0,0.69768,0.00012,27.49705]
[1776958364910,36.69,78442.67,0.0,0.69912,0.00012,27.44221]
[1776958365916,36.69,78453.71,0.0,0.70045,0.00012,27.39114]
[1776958368935,36.69,78448.88,0.0,0.69988,0.00012,27.41307]
[1776958369942,36.69,78441.33,0.0,0.69898,0.00012,27.44768]
[1776958373969,36.69,78436.75,0.0,0.69844,0.00012,27.46791]
[1776958379005,36.68,78437.04,0.0,0.69851,0.00012,27.4655]
[1776958384044,36.67,78442.01,0.0,0.69913,0.00012,27.44158]
[1776958386054,36.67,78457.4,0.0,0.70099,0.00012,27.37009]
[1776958387064,36.67,78469.21,0.0,0.70241,0.00012,27.315]
[1776958392098,36.67,78461.29,0.0,0.70147,0.00012,27.35145]
[1776958393109,36.67,78452.84,0.0,0.70046,0.00012,27.39052]
[1776958398269,36.67,78449.74,0.0,0.7001,0.00012,27.40407]
[1776958402169,36.66,78462.33,0.0,0.70163,0.00012,27.3451]
[1776958404183,36.66,78469.68,0.0,0.70252,0.00012,27.31065]
[1776958407204,36.66,78475.78,0.0,0.70325,0.00012,27.28198]
[1776958408339,36.66,78461.23,0.0,0.70151,0.00012,27.34985]
[1776958410224,36.66,78471.3,0.0,0.70272,0.00012,27.3027]
[1776958413245,36.66,78476.71,0.0,0.70338,0.00012,27.274]
[1776958416267,36.66,78466.87,0.0,0.70221,0.00012,27.31991]
[1776958418411,36.66,78457.82,0.0,0.70113,0.00012,27.36191]
[1776958424328,36.65,78462.81,0.0,0.70174,0.00012,27.33808]
[1776958425338,36.65,78468.36,0.0,0.70241,0.00012,27.31209]
[1776958427355,36.65,78472.28,0.0,0.70288,0.00012,27.29366]
[1776958428481,36.65,78478.26,0.0,0.7036,0.00012,27.26557]
[1776958431385,36.65,78482.93,0.0,0.70416,0.00012,27.2436]
[1776958436415,36.65,78482.85,0.0,0.70415,0.00012,27.24403]
[1776958441451,36.65,78483.44,0.0,0.70421,0.00012,27.24137]
[1776958446486,36.65,78481.86,0.0,0.70402,0.00012,27.24883]
[1776958451520,36.65,78479.76,0.0,0.70377,0.00012,27.25873]
[1776958456556,36.65,78481.19,0.0,0.70394,0.00012,27.25198]
[1776958461592,36.65,78488.69,0.0,0.70484,0.00012,27.21668]
[1776958463605,36.66,78494.79,0.0,0.70556,0.00012,27.18793]
[1776958465622,36.66,78480.96,0.0,0.70391,0.00012,27.25327]
[1776958467638,36.66,78471.59,0.0,0.70279,0.00012,27.29719]
[1776958468761,36.65,78460.91,0.0,0.70151,0.00012,27.34696]
[1776958474687,36.65,78461.55,0.0,0.70162,0.00012,27.34025]
[1776958477703,36.65,78454.17,0.0,0.70074,0.00012,27.37426]
[1776958482739,36.65,78451.1,0.0,0.70038,0.00012,27.38805]
[1776958487777,36.64,78454.55,0.0,0.70081,0.00012,27.3714]
[1776958488901,36.64,78460.3,0.0,0.7015,0.00012,27.34457]
[1776958490798,36.64,78463.43,0.0,0.70188,0.00012,27.32987]
[1776958493822,36.64,78472.92,0.0,0.70302,0.00012,27.28541]
[1776958496841,36.64,78481.79,0.0,0.70408,0.00012,27.24375]
[1776958497847,36.64,78489.51,0.0,0.705,0.00012,27.20738]
[1776958502883,36.65,78491.12,0.0,0.70519,0.00012,27.20004]
[1776958507917,36.65,78490.0,0.0,0.70505,0.00012,27.2056]
[1776958508931,36.65,78482.64,0.0,0.70417,0.00012,27.24033]
[1776958511948,36.65,78488.49,0.0,0.70487,0.00012,27.21277]
[1776958515973,36.65,78482.67,0.0,0.70417,0.00012,27.24029]
[1776958521008,36.65,78486.76,0.0,0.70466,0.00012,27.22102]
[1776958526044,36.65,78490.46,0.0,0.7051,0.00012,27.2036]
[1776958528058,36.65,78485.15,0.0,0.70447,0.00012,27.22869]
[1776958529185,36.65,78478.96,0.0,0.70373,0.00012,27.25781]
[1776958535110,36.65,78482.28,0.0,0.70414,0.00012,27.23882]
[1776958540144,36.65,78480.53,0.0,0.70394,0.00012,27.24696]
[1776958541153,36.65,78475.05,0.0,0.70328,0.00012,27.27267]
[1776958545180,36.65,78481.36,0.0,0.70404,0.00012,27.24287]
[1776958547200,36.65,78489.24,0.0,0.70498,0.00012,27.20569]
[1776958548205,36.65,78495.76,0.0,0.70576,0.00012,27.17486]
[1776958553246,36.65,78499.58,0.0,0.70621,0.00012,27.15699]
[1776958558281,36.65,78502.36,0.0,0.70653,0.00012,27.14408]
[1776958563317,36.65,78501.14,0.0,0.70638,0.00012,27.15022]
[1776958568351,36.65,78499.89,0.0,0.70622,0.00012,27.15648]
[1776958573384,36.65,78498.28,0.0,0.70602,0.00012,27.16444]
[1776958578422,36.65,78499.27,0.0,0.70613,0.00012,27.16001]
[1776958583461,36.66,78502.69,0.0,0.70654,0.00012,27.14404]
[1776958584468,36.66,78495.2,0.0,0.70564,0.00012,27.17967]
[1776958589614,36.66,78501.73,0.0,0.70641,0.00012,27.14889]
[1776958592523,36.66,78513.5,0.0,0.70783,0.00012,27.08971]
[1776958594538,36.66,78514.45,0.0,0.70793,0.00012,27.0854]
[1776958599684,36.66,78517.63,0.0,0.7083,0.00012,27.07086]
[1776958605616,36.67,78512.24,0.0,0.70764,0.00012,27.09727]
[1776958610651,36.67,78514.28,0.0,0.70787,0.00012,27.08804]
[1776958615685,36.67,78511.37,0.0,0.70751,0.00012,27.10248]
[1776958620720,36.67,78512.1,0.0,0.70759,0.00012,27.09952]
[1776958622736,36.67,78506.27,0.0,0.70689,0.00012,27.12755]
[1776958627770,36.68,78503.11,0.0,0.7065,0.00012,27.14321]
[1776958632805,36.68,78502.85,0.0,0.70646,0.00012,27.14486]
[1776958633829,36.68,78481.97,0.0,0.70396,0.00012,27.24364]
[1776958634821,36.68,78471.67,0.0,0.70273,0.00012,27.2919]
[1776958635854,36.68,78461.48,0.0,0.70151,0.00012,27.33935]
[1776958637849,36.68,78452.27,0.0,0.70041,0.00012,27.38187]
[1776958638856,36.68,78446.82,0.0,0.69976,0.00012,27.40707]
[1776958639969,36.68,78431.63,0.0,0.69793,0.00012,27.47682]
[1776958640871,36.68,78431.63,0.0,0.69793,0.00012,27.47683]
[1776958645904,36.68,78425.3,0.0,0.69716,0.00012,27.50576]
[1776958650039,36.68,78414.49,0.0,0.69586,0.00012,27.55486]
[1776958652953,36.68,78421.17,0.0,0.69669,0.00012,27.52115]
[1776958656982,36.68,78414.39,0.0,0.69587,0.00012,27.55182]
[1776958660109,36.67,78428.54,0.0,0.69759,0.00012,27.48685]
[1776958662021,36.67,78430.58,0.0,0.69785,0.00012,27.4771]
[1776958665038,36.67,78440.94,0.0,0.69911,0.00012,27.429]
[1776958670072,36.66,78444.0,0.0,0.6995,0.00012,27.41412]
[1776958675110,36.66,78447.01,0.0,0.69988,0.00012,27.39947]
[1776958680146,36.66,78444.53,0.0,0.6996,0.00012,27.4101]
[1776958683164,36.65,78454.22,0.0,0.70078,0.00012,27.36475]
[1776958687200,36.65,78490.37,0.0,0.70512,0.00012,27.19511]
[1776958688207,36.65,78493.22,0.0,0.70546,0.00012,27.18155]
[1776958690344,36.65,78499.61,0.0,0.70621,0.00012,27.1516]
[1776958692234,36.65,78500.6,0.0,0.70633,0.00012,27.14698]
[1776958695256,36.65,78492.75,0.0,0.70539,0.00012,27.18437]
[1776958698278,36.65,78495.5,0.0,0.70572,0.00012,27.1714]
[1776958701299,36.66,78498.32,0.0,0.70605,0.00012,27.15814]
[1776958705326,36.66,78492.75,0.0,0.70538,0.00012,27.18471]
[1776958710485,36.66,78495.22,0.0,0.70567,0.00012,27.17314]
[1776958714395,36.66,78487.28,0.0,0.70474,0.00012,27.20754]
[1776958715398,36.66,78481.95,0.0,0.7041,0.00012,27.23267]
[1776958717411,36.66,78479.38,0.0,0.7038,0.00012,27.24471]
[1776958722450,36.66,78478.5,0.0,0.70369,0.00012,27.2487]
[1776958727484,36.66,78476.04,0.0,0.7034,0.00012,27.26008]
[1776958730627,36.65,78484.76,0.0,0.70445,0.00012,27.2189]
[1776958732520,36.65,78483.44,0.0,0.70429,0.00012,27.22509]
[1776958737555,36.65,78480.32,0.0,0.70392,0.00012,27.23966]
[1776958738563,36.65,78474.45,0.0,0.70322,0.00012,27.26721]
[1776958743599,36.65,78480.02,0.0,0.70389,0.00012,27.24081]
[1776958748633,36.65,78480.65,0.0,0.70397,0.00012,27.23772]
[1776958750768,36.65,78488.18,0.0,0.70487,0.00012,27.20218]
[1776958755682,36.65,78481.79,0.0,0.70411,0.00012,27.23235]
[1776958759709,36.65,78494.05,0.0,0.70558,0.00012,27.17437]
[1776958760839,36.65,78495.0,0.0,0.70569,0.00012,27.16991]
[1776958766762,36.65,78490.03,0.0,0.70509,0.00012,27.1937]
[1776958771794,36.65,78489.57,0.0,0.70505,0.00012,27.19281]
[1776958776827,36.65,78489.34,0.0,0.70501,0.00012,27.1941]
[1776958781866,36.66,78491.79,0.0,0.7053,0.00012,27.1828]
[1776958782869,36.66,78501.07,0.0,0.7064,0.00012,27.13887]
[1776958783877,36.66,78505.5,0.0,0.70693,0.00012,27.11791]
[1776958788913,36.66,78509.18,0.0,0.70735,0.00012,27.10097]
[1776958793950,36.66,78509.89,0.0,0.70742,0.00012,27.09811]
[1776958795962,36.66,78515.54,0.0,0.70809,0.00012,27.07133]
[1776958798999,36.67,78526.67,0.0,0.7094,0.00012,27.01834]
[1776958799989,36.67,78534.94,0.0,0.71038,0.00012,26.97867]
[1776958801142,36.67,78531.5,0.0,0.70996,0.00012,26.99572]
[1776958807041,36.67,78527.83,0.0,0.7095,0.00012,27.01442]
[1776958809058,36.68,78522.08,0.0,0.70881,0.00012,27.04249]
[1776958810066,36.68,78510.99,0.0,0.70749,0.00012,27.09575]
[1776958811217,36.68,78494.87,0.0,0.70556,0.00012,27.17261]
[1776958813087,36.68,78490.46,0.0,0.70503,0.00012,27.19357]
[1776958817114,36.68,78485.19,0.0,0.7044,0.00012,27.21852]
[1776958820139,36.68,78494.0,0.0,0.70545,0.00012,27.17697]
[1776958821289,36.68,78511.97,0.0,0.70759,0.00012,27.09176]
[1776958827186,36.68,78509.9,0.0,0.70732,0.00012,27.10247]
[1776958828192,36.68,78502.26,0.0,0.70641,0.00012,27.13895]
[1776958829200,36.69,78498.78,0.0,0.706,0.00012,27.15555]
[1776958831359,36.69,78509.21,0.0,0.70725,0.00012,27.10285]
[1776958833227,36.69,78516.43,0.0,0.7081,0.00012,27.0686]
[1776958835247,36.69,78519.61,0.0,0.70848,0.00012,27.05348]
[1776958840278,36.69,78520.49,0.0,0.70857,0.00012,27.04956]
[1776958845333,36.69,78524.5,0.0,0.70904,0.00012,27.03081]
[1776958846335,36.69,78533.28,0.0,0.71007,0.00012,26.98891]
[1776958847343,36.69,78538.81,0.0,0.71072,0.00012,26.96242]
[1776958849355,36.69,78547.87,0.0,0.71179,0.00012,26.91873]
[1776958851368,36.69,78551.52,0.0,0.71222,0.00012,26.90101]
[1776958856405,36.7,78552.58,0.0,0.71234,0.00012,26.896]
[1776958861436,36.7,78550.23,0.0,0.71206,0.00012,26.90756]
[1776958866472,36.7,78553.76,0.0,0.71247,0.00012,26.89062]
[1776958871653,36.7,78565.47,0.0,0.71384,0.00012,26.83367]
[1776958873523,36.7,78574.24,0.0,0.71487,0.00012,26.79065]
[1776958877554,36.7,78569.05,0.0,0.71426,0.00012,26.81605]
[1776958878560,36.7,78563.58,0.0,0.71362,0.00012,26.84269]
[1776958879567,36.7,78554.16,0.0,0.71252,0.00012,26.88851]
[1776958883606,36.7,78541.55,0.0,0.71103,0.00012,26.94964]
[1776958884603,36.7,78536.41,0.0,0.71043,0.00012,26.97447]
[1776958888632,36.7,78530.1,0.0,0.70966,0.00012,27.00564]
[1776958891799,36.7,78522.6,0.0,0.70877,0.00012,27.03917]
[1776958894674,36.71,78528.47,0.0,0.70946,0.00012,27.0115]
[1776958896684,36.71,78537.86,0.0,0.71056,0.00012,26.96654]
[1776958898699,36.71,78543.28,0.0,0.71119,0.00012,26.94068]
[1776958900713,36.71,78553.36,0.0,0.71238,0.00012,26.89176]
[1776958901868,36.71,78547.55,0.0,0.7117,0.00012,26.92002]
[1776958903734,36.71,78541.49,0.0,0.71097,0.00012,26.94973]
[1776958906755,36.71,78519.84,0.0,0.7084,0.00012,27.05429]
[1776958907762,36.71,78519.84,0.0,0.7084,0.00012,27.05435]
[1776958912797,36.71,78524.4,0.0,0.70893,0.00012,27.03284]
[1776958915822,36.71,78514.25,0.0,0.70773,0.00012,27.08149]
[1776958920853,36.72,78522.31,0.0,0.70867,0.00012,27.04352]
[1776958923874,36.72,78513.96,0.0,0.70767,0.00012,27.08383]
[1776958928910,36.72,78511.88,0.0,0.70741,0.00012,27.09417]
[1776958929916,36.72,78504.02,0.0,0.70648,0.00012,27.13159]
[1776958934951,36.72,78499.13,0.0,0.70589,0.00012,27.155]
[1776958939991,36.72,78505.31,0.0,0.70662,0.00012,27.12586]
[1776958940996,36.72,78510.8,0.0,0.70727,0.00012,27.09983]
[1776958942161,36.72,78518.06,0.0,0.70813,0.00012,27.06529]
[1776958944017,36.73,78520.25,0.0,0.70839,0.00012,27.05505]
[1776958947038,36.73,78526.83,0.0,0.70916,0.00012,27.02381]
[1776958949051,36.73,78536.8,0.0,0.71034,0.00012,26.97594]
[1776958954087,36.73,78536.79,0.0,0.71035,0.00012,26.97302]
[1776958959122,36.73,78540.12,0.0,0.71073,0.00012,26.9573]
[1776958962302,36.73,78546.99,0.0,0.71154,0.00012,26.92419]
[1776958968186,36.73,78551.71,0.0,0.71209,0.00012,26.90137]
[1776958973220,36.73,78548.45,0.0,0.71171,0.00012,26.91699]
[1776958975234,36.73,78554.17,0.0,0.71239,0.00012,26.88918]
[1776958980269,36.73,78556.23,0.0,0.71263,0.00012,26.87912]
[1776958985305,36.73,78554.89,0.0,0.71246,0.00012,26.88626]
[1776958986316,36.73,78545.58,0.0,0.71136,0.00012,26.93152]
[1776958987321,36.73,78535.9,0.0,0.71022,0.00012,26.97832]
[1776958992512,36.73,78538.56,0.0,0.71053,0.00012,26.96578]
[1776958997391,36.74,78546.29,0.0,0.71143,0.00012,26.92879]
[1776958998399,36.74,78558.82,0.0,0.7129,0.00012,26.86807]
[1776958999406,36.74,78560.85,0.0,0.71314,0.00012,26.85821]
[1776959003439,36.74,78568.02,0.0,0.71399,0.00012,26.82285]
[1776959008469,36.73,78570.53,0.0,0.7143,0.00012,26.81006]
[1776959013504,36.73,78570.53,0.0,0.71432,0.00012,26.80633]
[1776959019545,36.73,78569.5,0.0,0.71421,0.00012,26.81087]
[1776959024581,36.73,78579.76,0.0,0.71543,0.00012,26.76012]
[1776959025588,36.73,78582.63,0.0,0.71576,0.00012,26.74596]
[1776959028609,36.73,78577.35,0.0,0.71515,0.00012,26.77186]
[1776959032809,36.73,78560.07,0.0,0.71312,0.00012,26.85622]
[1776959034652,36.73,78539.11,0.0,0.71065,0.00012,26.95805]
[1776959035658,36.73,78541.48,0.0,0.71093,0.00012,26.94665]
[1776959038683,36.73,78528.76,0.0,0.70942,0.00012,27.00792]
[1776959039687,36.73,78528.47,0.0,0.70939,0.00012,27.00923]
[1776959042878,36.73,78519.3,0.0,0.7083,0.00012,27.0535]
[1776959043715,36.73,78519.31,0.0,0.70829,0.00012,27.05362]
[1776959044723,36.73,78528.58,0.0,0.70939,0.00012,27.00933]
[1776959045728,36.73,78534.56,0.0,0.71009,0.00012,26.98074]
[1776959050767,36.73,78533.55,0.0,0.70995,0.00012,26.98659]
[1776959055805,36.74,78530.72,0.0,0.70959,0.00012,27.00122]
[1776959060838,36.74,78530.48,0.0,0.70954,0.00012,27.00326]
[1776959065872,36.75,78530.94,0.0,0.70958,0.00012,27.00193]
[1776959066880,36.75,78521.56,0.0,0.70846,0.00012,27.04705]
[1776959067889,36.75,78521.58,0.0,0.70846,0.00012,27.04708]
[1776959068905,36.75,78511.58,0.0,0.70727,0.00012,27.09491]
[1776959070913,36.75,78511.78,0.0,0.70729,0.00012,27.09416]
[1776959074979,36.75,78506.58,0.0,0.70668,0.00012,27.11611]
[1776959075984,36.75,78499.18,0.0,0.7058,0.00012,27.15123]
[1776959081028,36.76,78497.24,0.0,0.70556,0.00012,27.16069]
[1776959083160,36.76,78487.04,0.0,0.70434,0.00012,27.20879]
[1776959087070,36.76,78477.64,0.0,0.70322,0.00012,27.2528]
[1776959089084,36.75,78472.37,0.0,0.7026,0.00012,27.27729]
[1776959094120,36.75,78468.78,0.0,0.70217,0.00012,27.29369]
[1776959096133,36.75,78478.2,0.0,0.7033,0.00012,27.24962]
[1776959101170,36.75,78476.68,0.0,0.70313,0.00012,27.25655]
[1776959103299,36.75,78459.39,0.0,0.70106,0.00012,27.33691]
[1776959104207,36.75,78459.39,0.0,0.70106,0.00012,27.33679]
[1776959107237,36.75,78453.17,0.0,0.70033,0.00012,27.36515]
[1776959110251,36.75,78447.63,0.0,0.69967,0.00012,27.39022]
[1776959113369,36.74,78460.29,0.0,0.7012,0.00012,27.33124]
[1776959116293,36.74,78454.93,0.0,0.70057,0.00012,27.35564]
[1776959119315,36.74,78447.01,0.0,0.69963,0.00012,27.39168]
[1776959121328,36.74,78438.23,0.0,0.69858,0.00012,27.43166]
[1776959122335,36.74,78430.22,0.0,0.69762,0.00012,27.4681]
[1776959123439,36.73,78422.82,0.0,0.69673,0.00012,27.50162]
[1776959124349,36.73,78422.78,0.0,0.69673,0.00012,27.50156]
[1776959128376,36.73,78417.6,0.0,0.69613,0.00012,27.5241]
[1776959133510,36.72,78428.14,0.0,0.69745,0.00012,27.47165]
[1776959134421,36.72,78428.14,0.0,0.69746,0.00012,27.47144]
[1776959137440,36.72,78419.0,0.0,0.69637,0.00012,27.51239]
[1776959142475,36.71,78412.33,0.0,0.69558,0.00012,27.54178]
[1776959143579,36.71,78419.87,0.0,0.6965,0.00012,27.50755]
[1776959148531,36.71,78405.91,0.0,0.69481,0.00012,27.57049]
[1776959150545,36.71,78400.65,0.0,0.69418,0.00012,27.59401]
[1776959153655,36.71,78390.02,0.0,0.6929,0.00012,27.6414]
[1776959155580,36.71,78387.88,0.0,0.69264,0.00012,27.65072]
[1776959160615,36.7,78374.79,0.0,0.69106,0.00012,27.70849]
[1776959161640,36.7,78370.39,0.0,0.69052,0.00012,27.72803]
[1776959163725,36.7,78375.89,0.0,0.69119,0.00012,27.70374]
[1776959165653,36.7,78375.71,0.0,0.69117,0.00012,27.70444]
[1776959170689,36.7,78372.27,0.0,0.69076,0.00012,27.71944]
[1776959175726,36.7,78365.1,0.0,0.68989,0.00012,27.7509]
[1776959176765,36.7,78359.89,0.0,0.68925,0.00012,27.77386]
[1776959177751,36.7,78341.44,0.0,0.68699,0.00012,27.85453]
[1776959178752,36.7,78328.71,0.0,0.68542,0.00012,27.90968]
[1776959179757,36.7,78326.83,0.0,0.68519,0.00012,27.91767]
[1776959181775,36.7,78337.62,0.0,0.68653,0.00012,27.87075]
[1776959182780,36.7,78342.26,0.0,0.6871,0.00012,27.85051]
[1776959183875,36.7,78349.49,0.0,0.68799,0.00012,27.81891]
[1776959186810,36.7,78358.21,0.0,0.68906,0.00012,27.78055]
[1776959187819,36.7,78367.98,0.0,0.69026,0.00012,27.7375]
[1776959188824,36.7,78368.3,0.0,0.69029,0.00012,27.73612]
[1776959191851,36.7,78362.22,0.0,0.68956,0.00012,27.75983]
[1776959192857,36.7,78343.45,0.0,0.68726,0.00012,27.84204]
[1776959193952,36.7,78346.02,0.0,0.68758,0.00012,27.83078]
[1776959195941,36.7,78339.05,0.0,0.68673,0.00012,27.86101]
[1776959196932,36.7,78317.18,0.0,0.68404,0.00012,27.95538]
[1776959197918,36.69,78307.03,0.0,0.68279,0.00012,27.99852]
[1776959198943,36.69,78296.47,0.0,0.68149,0.00012,28.04316]
[1776959199931,36.69,78294.8,0.0,0.68129,0.00012,28.04999]
[1776959200938,36.69,78273.8,0.0,0.67869,0.00012,28.13795]
[1776959201960,36.69,78270.39,0.0,0.67827,0.00012,28.15186]
[1776959202970,36.69,78276.04,0.0,0.67897,0.00012,28.1283]
[1776959204031,36.69,78282.09,0.0,0.67974,0.00012,28.1025]
[1776959206994,36.68,78269.79,0.0,0.67822,0.00012,28.15353]
[1776959212054,36.68,78267.01,0.0,0.67788,0.00012,28.16471]
[1776959213063,36.68,78257.72,0.0,0.67673,0.00012,28.2031]
[1776959214102,36.68,78265.58,0.0,0.67771,0.00012,28.17048]
[1776959216082,36.68,78271.13,0.0,0.67841,0.00012,28.14716]
[1776959221120,36.67,78268.79,0.0,0.67816,0.00012,28.15544]
[1776959222127,36.67,78276.35,0.0,0.67911,0.00012,28.12363]
[1776959223163,36.66,78285.04,0.0,0.68019,0.00012,28.08693]
[1776959224172,36.66,78280.36,0.0,0.67962,0.00012,28.10633]
[1776959227171,36.66,78287.15,0.0,0.68048,0.00012,28.07703]
[1776959228169,36.66,78295.39,0.0,0.68151,0.00012,28.042]
[1776959232197,36.65,78300.73,0.0,0.68219,0.00012,28.01852]
[1776959237233,36.65,78299.95,0.0,0.68212,0.00012,28.02085]
[1776959239248,36.64,78279.31,0.0,0.67957,0.00012,28.10755]
[1776959241262,36.64,78288.66,0.0,0.68075,0.00012,28.06768]
[1776959246296,36.63,78299.13,0.0,0.68208,0.00012,28.02214]
[1776959247305,36.63,78293.11,0.0,0.68134,0.00012,28.04748]
[1776959250327,36.63,78298.4,0.0,0.68201,0.00012,28.02434]
[1776959253355,36.62,78305.12,0.0,0.68288,0.00012,27.99182]
[1776959254396,36.62,78316.53,0.0,0.68429,0.00012,27.94271]
[1776959255368,36.62,78316.77,0.0,0.68433,0.00012,27.94154]
[1776959256386,36.62,78306.98,0.0,0.68312,0.00012,27.98336]
[1776959257402,36.62,78313.2,0.0,0.68389,0.00012,27.95671]
[1776959259415,36.62,78323.72,0.0,0.6852,0.00012,27.91101]
[1776959261415,36.61,78327.2,0.0,0.68564,0.00012,27.89551]
[1776959264469,36.61,78334.22,0.0,0.68652,0.00012,27.86469]
[1776959267454,36.61,78328.15,0.0,0.68578,0.00012,27.89074]
[1776959272490,36.61,78327.94,0.0,0.68577,0.00012,27.89108]
[1776959273496,36.61,78333.36,0.0,0.68644,0.00012,27.86744]
[1776959275511,36.6,78332.26,0.0,0.68631,0.00012,27.87205]
[1776959280545,36.6,78329.24,0.0,0.68595,0.00012,27.88468]
[1776959284608,36.6,78336.54,0.0,0.68686,0.00012,27.85253]
[1776959286587,36.6,78341.23,0.0,0.68744,0.00012,27.83187]
[1776959288601,36.6,78344.55,0.0,0.68785,0.00012,27.81724]
[1776959291622,36.6,78335.52,0.0,0.68674,0.00012,27.85658]
[1776959296661,36.59,78337.23,0.0,0.68696,0.00012,27.84882]
[1776959298674,36.59,78324.54,0.0,0.6854,0.00012,27.90384]
[1776959299677,36.59,78322.27,0.0,0.68512,0.00012,27.91356]
[1776959303708,36.59,78316.89,0.0,0.68447,0.00012,27.93635]
[1776959308742,36.59,78325.15,0.0,0.6855,0.00012,27.90004]
[1776959310757,36.59,78332.36,0.0,0.6864,0.00012,27.86856]
[1776959314822,36.58,78340.28,0.0,0.6874,0.00012,27.83053]
[1776959317805,36.58,78334.53,0.0,0.68669,0.00012,27.85548]
[1776959320829,36.58,78325.27,0.0,0.68555,0.00012,27.89555]
[1776959322842,36.58,78317.97,0.0,0.68466,0.00012,27.92693]
[1776959327874,36.58,78312.99,0.0,0.68406,0.00012,27.94779]
[1776959332914,36.57,78317.72,0.0,0.68466,0.00012,27.92673]
[1776959334967,36.57,78330.51,0.0,0.68625,0.00012,27.87109]
[1776959336938,36.57,78332.75,0.0,0.68653,0.00012,27.86118]
[1776959340967,36.57,78342.64,0.0,0.68775,0.00012,27.81771]
[1776959341973,36.57,78347.94,0.0,0.6884,0.00012,27.79441]
[1776959343986,36.57,78350.04,0.0,0.68866,0.00012,27.78517]
[1776959348020,36.57,78358.19,0.0,0.68966,0.00012,27.74925]
[1776959350038,36.57,78363.49,0.0,0.69031,0.00012,27.72583]
[1776959351069,36.57,78371.24,0.0,0.69126,0.00012,27.6913]
[1776959352049,36.57,78364.25,0.0,0.69041,0.00012,27.7224]
[1776959353057,36.57,78353.83,0.0,0.68913,0.00012,27.7685]
[1776959354068,36.57,78353.57,0.0,0.6891,0.00012,27.76966]
[1776959355095,36.57,78345.32,0.0,0.68808,0.00012,27.80597]
[1776959356080,36.57,78341.5,0.0,0.68761,0.00012,27.82269]
[1776959357085,36.57,78332.2,0.0,0.68647,0.00012,27.86327]
[1776959358092,36.57,78338.73,0.0,0.68727,0.00012,27.83471]
[1776959360105,36.57,78343.31,0.0,0.68784,0.00012,27.81458]
[1776959362121,36.57,78334.0,0.0,0.68669,0.00012,27.85522]
[1776959364133,36.57,78330.14,0.0,0.68622,0.00012,27.87189]
[1776959369169,36.56,78343.54,0.0,0.68788,0.00012,27.81297]
[1776959370176,36.56,78345.83,0.0,0.68817,0.00012,27.80289]
[1776959375255,36.56,78348.48,0.0,0.68851,0.00012,27.78793]
[1776959379239,36.56,78339.13,0.0,0.68736,0.00012,27.82893]
[1776959381253,36.56,78334.49,0.0,0.68679,0.00012,27.84912]
[1776959383267,36.56,78340.03,0.0,0.68747,0.00012,27.82483]
[1776959385327,36.56,78358.37,0.0,0.68973,0.00012,27.74406]
[1776959386288,36.56,78359.08,0.0,0.68982,0.00012,27.74089]
[1776959387294,36.56,78365.62,0.0,0.69062,0.00012,27.71188]
[1776959392331,36.56,78364.04,0.0,0.69043,0.00012,27.71898]
[1776959397366,36.56,78369.81,0.0,0.69113,0.00012,27.69347]
[1776959402401,36.56,78364.79,0.0,0.69051,0.00012,27.71601]
[1776959403410,36.56,78354.98,0.0,0.6893,0.00012,27.75947]
[1776959404414,36.57,78354.59,0.0,0.68925,0.00012,27.76123]
[1776959405468,36.57,78343.29,0.0,0.68786,0.00012,27.81099]
[1776959406434,36.57,78343.29,0.0,0.68786,0.00012,27.811]
[1776959411464,36.57,78343.69,0.0,0.68791,0.00012,27.8093]
[1776959414486,36.57,78336.79,0.0,0.68706,0.00012,27.83953]
[1776959415539,36.57,78329.72,0.0,0.68619,0.00012,27.87035]
[1776959418522,36.57,78325.62,0.0,0.68569,0.00012,27.88805]
[1776959420537,36.56,78317.29,0.0,0.68466,0.00012,27.92404]
[1776959421543,36.56,78312.09,0.0,0.68402,0.00012,27.9463]
[1776959423556,36.56,78306.28,0.0,0.6833,0.00012,27.97102]
[1776959427584,36.56,78300.3,0.0,0.68258,0.00012,27.99607]
[1776959431613,36.56,78305.65,0.0,0.68327,0.00012,27.96936]
[1776959432619,36.55,78319.82,0.0,0.68503,0.00012,27.9082]
[1776959433631,36.55,78321.24,0.0,0.68521,0.00012,27.90197]
[1776959437655,36.55,78314.95,0.0,0.68444,0.00012,27.92879]
[1776959441681,36.55,78312.26,0.0,0.68412,0.00012,27.93992]
[1776959445768,36.55,78319.83,0.0,0.68506,0.00012,27.9069]
[1776959447725,36.54,78327.73,0.0,0.68605,0.00012,27.8723]
[1776959448730,36.54,78329.38,0.0,0.68626,0.00012,27.86505]
[1776959453769,36.54,78326.81,0.0,0.68594,0.00012,27.87596]
[1776959454780,36.54,78317.54,0.0,0.6848,0.00012,27.91607]
[1776959455863,36.54,78318.46,0.0,0.68492,0.00012,27.91199]
[1776959459811,36.54,78324.93,0.0,0.68573,0.00012,27.88354]
[1776959461859,36.54,78318.67,0.0,0.68496,0.00012,27.91049]
[1776959466880,36.53,78323.47,0.0,0.68557,0.00012,27.88913]
[1776959467880,36.53,78312.86,0.0,0.68426,0.00012,27.93493]
[1776959468892,36.53,78310.09,0.0,0.68392,0.00012,27.94673]
[1776959473921,36.53,78318.92,0.0,0.68503,0.00012,27.90794]
[1776959474933,36.53,78325.53,0.0,0.68585,0.00012,27.87916]
[1776959476945,36.53,78324.48,0.0,0.68572,0.00012,27.88355]
[1776959478957,36.53,78330.81,0.0,0.68651,0.00012,27.85584]
[1776959480970,36.53,78321.5,0.0,0.68536,0.00012,27.89619]
[1776959486096,36.52,78325.92,0.0,0.68593,0.00012,27.87639]
[1776959489076,36.52,78335.73,0.0,0.68714,0.00012,27.83344]
[1776959490070,36.52,78351.93,0.0,0.68914,0.00012,27.76202]
[1776959491063,36.52,78365.72,0.0,0.69085,0.00012,27.69763]
[1776959492077,36.52,78361.53,0.0,0.69034,0.00012,27.71617]
[1776959493099,36.52,78316.4,0.0,0.68477,0.00012,27.91404]
[1776959494121,36.52,78316.3,0.0,0.68476,0.00012,27.91436]
[1776959495116,36.52,78316.12,0.0,0.68475,0.00012,27.91492]
[1776959500144,36.51,78311.53,0.0,0.68419,0.00012,27.93417]
[1776959504176,36.51,78320.45,0.0,0.68531,0.00012,27.89512]
[1776959505179,36.51,78313.84,0.0,0.6845,0.00012,27.92361]
[1776959510214,36.51,78313.99,0.0,0.68453,0.00012,27.92235]
[1776959511221,36.51,78319.56,0.0,0.68522,0.00012,27.89814]
[1776959515254,36.5,78308.05,0.0,0.68381,0.00012,27.94741]
[1776959517267,36.5,78302.51,0.0,0.68313,0.00012,27.97091]
[1776959520284,36.5,78308.8,0.0,0.68392,0.00012,27.94342]
[1776959525320,36.49,78314.07,0.0,0.68459,0.00012,27.92005]
[1776959526386,36.49,78305.99,0.0,0.68359,0.00012,27.95479]
[1776959527342,36.49,78305.99,0.0,0.6836,0.00012,27.95464]
[1776959532369,36.49,78311.06,0.0,0.68425,0.00012,27.93204]
[1776959537403,36.48,78308.98,0.0,0.68401,0.00012,27.94032]
[1776959542439,36.48,78312.64,0.0,0.68448,0.00012,27.92381]
[1776959544458,36.48,78306.77,0.0,0.68376,0.00012,27.94887]
[1776959546529,36.48,78312.51,0.0,0.68448,0.00012,27.92378]
[1776959548480,36.47,78315.24,0.0,0.68482,0.00012,27.91172]
[1776959553516,36.47,78312.03,0.0,0.68446,0.00012,27.92179]
[1776959558552,36.47,78312.19,0.0,0.68449,0.00012,27.92047]
[1776959563587,36.46,78309.75,0.0,0.68421,0.00012,27.93038]
[1776959566675,36.46,78287.05,0.0,0.68139,0.00012,28.02731]
[1776959570638,36.46,78292.95,0.0,0.68215,0.00012,28.0014]
[1776959575685,36.45,78298.44,0.0,0.68286,0.00012,27.97707]
[1776959580707,36.45,78302.24,0.0,0.68335,0.00012,27.96001]
[1776959584737,36.44,78293.4,0.0,0.68226,0.00012,27.99747]
[1776959585743,36.44,78295.73,0.0,0.68255,0.00012,27.98732]
[1776959590780,36.44,78300.49,0.0,0.68317,0.00012,27.96611]
[1776959595813,36.43,78305.39,0.0,0.68379,0.00012,27.94435]
[1776959596912,36.43,78319.21,0.0,0.68551,0.00012,27.88434]
[1776959598834,36.43,78329.72,0.0,0.68682,0.00012,27.83827]
[1776959599841,36.43,78327.5,0.0,0.68655,0.00012,27.84796]
[1776959602864,36.43,78314.92,0.0,0.68499,0.00012,27.90269]
[1776959603873,36.43,78311.26,0.0,0.68454,0.00012,27.91848]
[1776959604878,36.43,78305.52,0.0,0.68383,0.00012,27.9432]
[1776959606979,36.43,78297.51,0.0,0.68284,0.00012,27.97743]
[1776959608907,36.43,78291.3,0.0,0.68207,0.00012,28.00376]
[1776959611939,36.42,78287.96,0.0,0.68168,0.00012,28.01432]
[1776959613943,36.42,78297.79,0.0,0.68292,0.00012,27.97184]
[1776959614949,36.42,78297.33,0.0,0.68286,0.00012,27.97368]
[1776959617051,36.42,78304.09,0.0,0.68371,0.00012,27.94428]
[1776959620993,36.41,78297.2,0.0,0.68287,0.00012,27.97346]
[1776959625027,36.41,78290.92,0.0,0.6821,0.00012,27.99981]
[1776959626030,36.41,78298.75,0.0,0.68308,0.00012,27.96605]
[1776959627121,36.41,78307.37,0.0,0.68416,0.00012,27.92874]
[1776959629049,36.41,78310.59,0.0,0.68456,0.00012,27.91457]
[1776959631070,36.41,78302.81,0.0,0.6836,0.00012,27.94803]
[1776959633080,36.41,78297.83,0.0,0.68299,0.00012,27.96923]
[1776959638113,36.4,78294.65,0.0,0.68261,0.00012,27.98221]
[1776959643148,36.4,78292.15,0.0,0.68232,0.00012,27.99225]
[1776959648182,36.39,78295.75,0.0,0.68278,0.00012,27.9761]
[1776959653219,36.39,78295.3,0.0,0.68275,0.00012,27.97738]
[1776959658257,36.38,78295.75,0.0,0.68282,0.00012,27.97472]
[1776959660276,36.38,78299.79,0.0,0.68333,0.00012,27.95707]
[1776959661288,36.38,78309.23,0.0,0.68451,0.00012,27.91613]
[1776959662287,36.38,78315.02,0.0,0.68523,0.00012,27.89089]
[1776959664301,36.38,78317.44,0.0,0.68554,0.00012,27.8802]
[1776959669337,36.38,78306.04,0.0,0.68413,0.00012,27.92942]
[1776959672356,36.38,78299.22,0.0,0.6833,0.00012,27.95546]
[1776959674371,36.37,78290.24,0.0,0.68219,0.00012,27.99367]
[1776959679409,36.37,78292.41,0.0,0.68248,0.00012,27.98361]
[1776959684448,36.37,78297.77,0.0,0.68317,0.00012,27.95989]
[1776959689479,36.36,78292.17,0.0,0.68249,0.00012,27.98333]
[1776959694514,36.36,78290.7,0.0,0.68232,0.00012,27.98891]
[1776959695521,36.36,78296.1,0.0,0.683,0.00012,27.96556]
[1776959700556,36.35,78295.88,0.0,0.68299,0.00012,27.96586]
[1776959702571,36.35,78288.02,0.0,0.68201,0.00012,27.99936]
[1776959704584,36.35,78298.1,0.0,0.68328,0.00012,27.95577]
[1776959709624,36.35,78305.11,0.0,0.68417,0.00012,27.92492]
[1776959711633,36.34,78310.91,0.0,0.68489,0.00012,27.89961]
[1776959712641,36.34,78321.11,0.0,0.68616,0.00012,27.85508]
[1776959716668,36.34,78326.8,0.0,0.68687,0.00012,27.83006]
[1776959717759,36.34,78320.85,0.0,0.68613,0.00012,27.85614]
[1776959723717,36.34,78329.0,0.0,0.68715,0.00012,27.82025]
[1776959728753,36.34,78328.1,0.0,0.68704,0.00012,27.8242]
[1776959729765,36.34,78349.88,0.0,0.68973,0.00012,27.7279]
[1776959731773,36.34,78357.54,0.0,0.69069,0.00012,27.69068]
[1776959736809,36.35,78354.47,0.0,0.6903,0.00012,27.70498]
[1776959740838,36.35,78348.87,0.0,0.68959,0.00012,27.73033]
[1776959745872,36.35,78344.81,0.0,0.68908,0.00012,27.74866]
[1776959747978,36.35,78350.91,0.0,0.68984,0.00012,27.72164]
[1776959749899,36.35,78368.1,0.0,0.69196,0.00012,27.6446]
[1776959750907,36.35,78368.26,0.0,0.69198,0.00012,27.64382]
[1776959754936,36.35,78361.29,0.0,0.69112,0.00012,27.67498]
[1776959758047,36.35,78355.91,0.0,0.69045,0.00012,27.69936]
[1776959761987,36.35,78366.84,0.0,0.69179,0.00012,27.65064]
[1776959762994,36.35,78371.46,0.0,0.69236,0.00012,27.62987]
[1776959763997,36.35,78383.19,0.0,0.69381,0.00012,27.57649]
[1776959765010,36.35,78386.11,0.0,0.69417,0.00012,27.56307]
[1776959766014,36.35,78392.01,0.0,0.6949,0.00012,27.53605]
[1776959768123,36.35,78409.68,0.0,0.69707,0.00012,27.45466]
[1776959769038,36.35,78409.68,0.0,0.69708,0.00012,27.45448]
[1776959770043,36.35,78400.4,0.0,0.69595,0.00012,27.49696]
[1776959771049,36.35,78400.2,0.0,0.69593,0.00012,27.49766]
[1776959774078,36.34,78405.73,0.0,0.69662,0.00012,27.47164]
[1776959779112,36.34,78403.81,0.0,0.6964,0.00012,27.47991]
[1776959782150,36.34,78412.27,0.0,0.69744,0.00012,27.44067]
[1776959783142,36.34,78418.59,0.0,0.69821,0.00012,27.4114]
[1776959785154,36.34,78426.06,0.0,0.69913,0.00012,27.37648]
[1776959786166,36.34,78417.72,0.0,0.69812,0.00012,27.41508]
[1776959787176,36.34,78412.48,0.0,0.69748,0.00012,27.43918]
[1776959788265,36.34,78397.57,0.0,0.69566,0.00012,27.50771]
[1776959789184,36.33,78397.57,0.0,0.69566,0.00012,27.50761]
[1776959792208,36.33,78404.76,0.0,0.69656,0.00012,27.4711]
[1776959794222,36.33,78409.45,0.0,0.69714,0.00012,27.44938]
[1776959798340,36.33,78404.14,0.0,0.69649,0.00012,27.47363]
[1776959802284,36.33,78392.39,0.0,0.69506,0.00012,27.52718]
[1776959805306,36.33,78393.26,0.0,0.69518,0.00012,27.52285]
[1776959807321,36.33,78400.81,0.0,0.69611,0.00012,27.48804]
[1776959812360,36.32,78391.94,0.0,0.69503,0.00012,27.52818]
[1776959816383,36.32,78384.57,0.0,0.69414,0.00012,27.56128]
[1776959821419,36.32,78382.28,0.0,0.69388,0.00012,27.57093]
[1776959822427,36.32,78373.01,0.0,0.69274,0.00012,27.61295]
[1776959823443,36.32,78374.04,0.0,0.69286,0.00012,27.60825]
[1776959825448,36.32,78366.31,0.0,0.69192,0.00012,27.64294]
[1776959829475,36.31,78362.44,0.0,0.69146,0.00012,27.65962]
[1776959834510,36.31,78364.45,0.0,0.69173,0.00012,27.64967]
[1776959836526,36.3,78371.12,0.0,0.69256,0.00012,27.61925]
[1776959840553,36.3,78361.84,0.0,0.69143,0.00012,27.66049]
[1776959842567,36.3,78356.26,0.0,0.69075,0.00012,27.68518]
[1776959844581,36.3,78346.41,0.0,0.68954,0.00012,27.7288]
[1776959845588,36.3,78340.24,0.0,0.68878,0.00012,27.75611]
[1776959847602,36.29,78337.88,0.0,0.6885,0.00012,27.76627]
[1776959852639,36.3,78338.56,0.0,0.68859,0.00012,27.76036]
[1776959857676,36.3,78339.45,0.0,0.68869,0.00012,27.75665]
[1776959860694,36.3,78344.88,0.0,0.68936,0.00012,27.73268]
[1776959865731,36.3,78312.14,0.0,0.68529,0.00012,27.87731]
[1776959867744,36.3,78307.24,0.0,0.68467,0.00012,27.89871]
[1776959872778,36.3,78307.93,0.0,0.68476,0.00012,27.89552]
[1776959875801,36.3,78313.36,0.0,0.68544,0.00012,27.87172]
[1776959876809,36.3,78319.0,0.0,0.68615,0.00012,27.84702]
[1776959878941,36.3,78327.51,0.0,0.68721,0.00012,27.80963]
[1776959883861,36.3,78330.2,0.0,0.68754,0.00012,27.79793]
[1776959889012,36.3,78343.83,0.0,0.68922,0.00012,27.73774]
[1776959890912,36.3,78350.77,0.0,0.69008,0.00012,27.70682]
[1776959891918,36.3,78352.19,0.0,0.69026,0.00012,27.70046]
[1776959896952,36.3,78358.74,0.0,0.69107,0.00012,27.67111]
[1776959899086,36.3,78360.82,0.0,0.69132,0.00012,27.66187]
[1776959904000,36.3,78368.77,0.0,0.6923,0.00012,27.62619]
[1776959909156,36.3,78380.43,0.0,0.69374,0.00012,27.57297]
[1776959911051,36.3,78380.65,0.0,0.6938,0.00012,27.56834]
[1776959913065,36.3,78388.72,0.0,0.6948,0.00012,27.5312]
[1776959916088,36.29,78381.66,0.0,0.69395,0.00012,27.5627]
[1776959921122,36.29,78384.62,0.0,0.69433,0.00012,27.54835]
[1776959926156,36.28,78384.13,0.0,0.69429,0.00012,27.54984]
[1776959930183,36.28,78379.94,0.0,0.69378,0.00012,27.5686]
[1776959934212,36.28,78386.54,0.0,0.6946,0.00012,27.5385]
[1776959939367,36.28,78385.33,0.0,0.69445,0.00012,27.54403]
[1776959943275,36.28,78391.5,0.0,0.69521,0.00012,27.51585]
[1776959948310,36.28,78387.67,0.0,0.69473,0.00012,27.53349]
[1776959952339,36.28,78382.32,0.0,0.69407,0.00012,27.5579]
[1776959953345,36.28,78371.24,0.0,0.69271,0.00012,27.60818]
[1776959954354,36.28,78367.91,0.0,0.6923,0.00012,27.62318]
[1776959957373,36.28,78376.71,0.0,0.69339,0.00012,27.58311]
[1776959958379,36.28,78381.45,0.0,0.69398,0.00012,27.56152]
[1776959961401,36.28,78387.34,0.0,0.6947,0.00012,27.53464]
[1776959966436,36.28,78383.6,0.0,0.69424,0.00012,27.5517]
[1776959971470,36.28,78379.6,0.0,0.69377,0.00012,27.56658]
[1776959973485,36.28,78372.78,0.0,0.69293,0.00012,27.59746]
[1776959978520,36.28,78373.0,0.0,0.69296,0.00012,27.59622]
[1776959983557,36.28,78372.72,0.0,0.69293,0.00012,27.59728]
[1776959988591,36.28,78376.03,0.0,0.69334,0.00012,27.58211]
[1776959993625,36.27,78374.42,0.0,0.69315,0.00012,27.58932]
[1776959998660,36.27,78375.62,0.0,0.6933,0.00012,27.58378]
[1776960002736,36.27,78382.8,0.0,0.69418,0.00012,27.5511]
[1776960003751,36.27,78386.48,0.0,0.69465,0.00012,27.53388]
[1776960006771,36.27,78385.91,0.0,0.69457,0.00012,27.53658]
[1776960008782,36.27,78393.61,0.0,0.69552,0.00012,27.50119]
[1776960013814,36.27,78392.61,0.0,0.69543,0.00012,27.50482]
[1776960015835,36.26,78399.8,0.0,0.69632,0.00012,27.47129]
[1776960016841,36.26,78409.48,0.0,0.69751,0.00012,27.42661]
[1776960017869,36.26,78410.96,0.0,0.69769,0.00012,27.41964]
[1776960018880,36.26,78417.65,0.0,0.69851,0.00012,27.38849]
[1776960019869,36.26,78407.51,0.0,0.69727,0.00012,27.43542]
[1776960020871,36.26,78404.11,0.0,0.69686,0.00012,27.451]
[1776960022893,36.26,78409.35,0.0,0.69751,0.00012,27.4265]
[1776960027922,36.26,78419.61,0.0,0.69878,0.00012,27.37824]
[1776960029935,36.26,78421.2,0.0,0.69898,0.00012,27.37067]
[1776960032957,36.25,78412.56,0.0,0.69794,0.00012,27.40734]
[1776960033982,36.25,78409.05,0.0,0.69752,0.00012,27.42348]
[1776960035982,36.25,78396.31,0.0,0.69596,0.00012,27.48198]
[1776960036986,36.25,78395.68,0.0,0.69589,0.00012,27.48468]
[1776960040096,36.25,78389.98,0.0,0.6952,0.00012,27.51026]
[1776960042037,36.25,78380.95,0.0,0.69409,0.00012,27.55139]
[1776960043034,36.25,78378.38,0.0,0.69378,0.00012,27.5631]
[1776960048075,36.25,78380.15,0.0,0.694,0.00012,27.55504]
[1776960053109,36.25,78377.12,0.0,0.69362,0.00012,27.56879]
[1776960058144,36.25,78376.85,0.0,0.69359,0.00012,27.56995]
[1776960062173,36.25,78391.15,0.0,0.69535,0.00012,27.50461]
[1776960063180,36.25,78394.53,0.0,0.69577,0.00012,27.48888]
[1776960066201,36.24,78384.92,0.0,0.69461,0.00012,27.5323]
[1776960069222,36.24,78390.61,0.0,0.69533,0.00012,27.50554]
[1776960073250,36.23,78383.41,0.0,0.69446,0.00012,27.5376]
[1776960074256,36.23,78374.78,0.0,0.6934,0.00012,27.57692]
[1776960075266,36.23,78375.41,0.0,0.69348,0.00012,27.57401]
[1776960077277,36.23,78369.95,0.0,0.69281,0.00012,27.5987]
[1776960082313,36.23,78366.33,0.0,0.69237,0.00012,27.61476]
[1776960083320,36.23,78359.31,0.0,0.6915,0.00012,27.64638]
[1776960085337,36.23,78352.28,0.0,0.69064,0.00012,27.67777]
[1776960086343,36.23,78360.66,0.0,0.69168,0.00012,27.63993]
[1776960087351,36.23,78376.9,0.0,0.69369,0.00012,27.56622]
[1776960088355,36.23,78378.79,0.0,0.69393,0.00012,27.55734]
[1776960090446,36.22,78384.16,0.0,0.69461,0.00012,27.53208]
[1776960094398,36.22,78393.1,0.0,0.69574,0.00012,27.48694]
[1776960096411,36.21,78387.54,0.0,0.69507,0.00012,27.51205]
[1776960100516,36.21,78411.75,0.0,0.69806,0.00012,27.39951]
[1776960101446,36.21,78411.75,0.0,0.69807,0.00012,27.39939]
[1776960106481,36.21,78409.51,0.0,0.69781,0.00012,27.40921]
[1776960110586,36.2,78419.47,0.0,0.69904,0.00012,27.36242]
[1776960112527,36.2,78412.36,0.0,0.69817,0.00012,27.39536]
[1776960117563,36.2,78414.15,0.0,0.6984,0.00012,27.38657]
[1776960119581,36.2,78420.75,0.0,0.69922,0.00012,27.35558]
[1776960120656,36.2,78420.51,0.0,0.69919,0.00012,27.35663]
[1776960122599,36.2,78411.53,0.0,0.69809,0.00012,27.39833]
[1776960123606,36.2,78402.75,0.0,0.69702,0.00012,27.43894]
[1776960124615,36.2,78405.33,0.0,0.69734,0.00012,27.42685]
[1776960125621,36.2,78412.09,0.0,0.69817,0.00012,27.39533]
[1776960126628,36.2,78418.51,0.0,0.69896,0.00012,27.36531]
[1776960127635,36.2,78432.14,0.0,0.70063,0.00012,27.30138]
[1776960128641,36.2,78431.89,0.0,0.7006,0.00012,27.30253]
[1776960130728,36.2,78425.7,0.0,0.69984,0.00012,27.33151]
[1776960134684,36.19,78419.44,0.0,0.69908,0.00012,27.36057]
[1776960139721,36.19,78432.69,0.0,0.70071,0.00012,27.298]
[1776960140799,36.19,78437.0,0.0,0.70124,0.00012,27.27767]
[1776960146768,36.19,78436.78,0.0,0.70122,0.00012,27.2786]
[1776960149789,36.19,78440.79,0.0,0.70171,0.00012,27.25962]
[1776960150870,36.19,78434.02,0.0,0.70088,0.00012,27.29154]
[1776960156840,36.19,78438.57,0.0,0.70146,0.00012,27.26666]
[1776960160939,36.19,78450.26,0.0,0.70288,0.00012,27.21127]
[1776960164898,36.19,78439.13,0.0,0.70152,0.00012,27.26406]
[1776960165905,36.19,78439.5,0.0,0.70157,0.00012,27.26229]
[1776960171010,36.19,78437.45,0.0,0.70132,0.00012,27.27184]
[1776960176982,36.19,78439.49,0.0,0.70158,0.00012,27.26199]
[1776960178994,36.19,78445.79,0.0,0.70235,0.00012,27.23212]
[1776960181088,36.19,78442.65,0.0,0.70196,0.00012,27.24698]
[1776960183022,36.19,78422.52,0.0,0.69951,0.00012,27.34168]
[1776960184033,36.19,78418.16,0.0,0.69897,0.00012,27.36196]
[1776960189065,36.18,78414.48,0.0,0.69854,0.00012,27.37848]
[1776960192089,36.18,78406.15,0.0,0.69753,0.00012,27.4168]
[1776960196128,36.18,78400.68,0.0,0.69687,0.00012,27.44148]
[1776960197129,36.18,78393.7,0.0,0.69602,0.00012,27.47353]
[1776960199141,36.17,78392.43,0.0,0.69587,0.00012,27.47896]
[1776960203168,36.17,78387.03,0.0,0.69523,0.00012,27.50295]
[1776960208203,36.16,78389.31,0.0,0.69554,0.00012,27.49142]
[1776960211299,36.16,78394.68,0.0,0.69623,0.00012,27.46276]
[1776960217265,36.15,78398.24,0.0,0.6967,0.00012,27.44507]
[1776960222302,36.15,78397.12,0.0,0.69658,0.00012,27.4493]
[1776960226334,36.14,78406.23,0.0,0.69772,0.00012,27.40628]
[1776960231442,36.14,78401.51,0.0,0.69716,0.00012,27.42742]
[1776960237409,36.14,78399.69,0.0,0.69696,0.00012,27.43486]
[1776960241514,36.13,78405.09,0.0,0.69764,0.00012,27.40908]
[1776960246470,36.13,78401.83,0.0,0.69726,0.00012,27.42349]
[1776960249491,36.13,78404.73,0.0,0.69763,0.00012,27.40952]
[1776960250499,36.12,78406.99,0.0,0.69791,0.00012,27.39887]
[1776960254527,36.12,78400.6,0.0,0.69714,0.00012,27.42804]
[1776960258555,36.12,78399.24,0.0,0.69699,0.00012,27.43375]
[1776960263590,36.11,78403.57,0.0,0.69754,0.00012,27.41287]
[1776960268625,36.11,78399.93,0.0,0.69711,0.00012,27.4291]
[1776960271725,36.11,78389.96,0.0,0.69591,0.00012,27.47158]
[1776960273660,36.11,78375.27,0.0,0.6941,0.00012,27.53879]
[1776960274668,36.11,78369.03,0.0,0.69333,0.00012,27.56708]
[1776960277688,36.1,78361.72,0.0,0.69244,0.00012,27.59987]
[1776960281797,36.1,78356.06,0.0,0.69175,0.00012,27.62506]
[1776960287759,36.1,78350.35,0.0,0.69104,0.00012,27.65063]
[1776960288766,36.1,78356.31,0.0,0.69179,0.00012,27.62362]
[1776960290793,36.1,78359.81,0.0,0.69222,0.00012,27.60763]
[1776960293806,36.1,78346.22,0.0,0.69054,0.00012,27.66904]
[1776960294810,36.1,78340.6,0.0,0.68984,0.00012,27.69422]
[1776960295814,36.1,78331.78,0.0,0.68874,0.00012,27.73364]
[1776960296823,36.1,78323.64,0.0,0.68772,0.00012,27.77015]
[1776960297828,36.1,78323.47,0.0,0.6877,0.00012,27.77098]
[1776960302865,36.1,78324.07,0.0,0.68776,0.00012,27.76862]
[1776960305884,36.1,78315.76,0.0,0.68672,0.00013,27.80562]
[1776960306892,36.1,78322.72,0.0,0.68759,0.00012,27.7748]
[1776960308906,36.1,78331.31,0.0,0.68866,0.00012,27.73662]
[1776960309913,36.1,78338.33,0.0,0.68954,0.00012,27.70508]
[1776960310919,36.1,78343.86,0.0,0.69023,0.00012,27.68012]
[1776960312936,36.1,78346.93,0.0,0.69062,0.00012,27.6661]
[1776960315957,36.1,78355.36,0.0,0.69168,0.00012,27.62764]
[1776960316961,36.1,78361.36,0.0,0.69242,0.00012,27.60026]
[1776960322089,36.09,78350.79,0.0,0.69113,0.00012,27.64742]
[1776960325028,36.09,78345.76,0.0,0.69051,0.00012,27.66988]
[1776960328039,36.09,78355.79,0.0,0.69176,0.00012,27.62429]
[1776960331061,36.09,78361.46,0.0,0.69249,0.00012,27.59519]
[1776960332159,36.09,78378.83,0.0,0.69464,0.00012,27.5158]
[1776960333074,36.09,78378.23,0.0,0.69457,0.00012,27.51832]
[1776960335088,36.08,78385.29,0.0,0.69545,0.00012,27.48544]
[1776960339120,36.08,78392.01,0.0,0.6963,0.00012,27.45373]
[1776960340130,36.08,78400.41,0.0,0.69734,0.00012,27.41462]
[1776960341135,36.08,78402.7,0.0,0.69763,0.00012,27.40386]
[1776960342233,36.08,78408.39,0.0,0.69833,0.00012,27.37722]
[1776960348181,36.08,78408.85,0.0,0.6984,0.00012,27.37461]
[1776960353224,36.07,78407.79,0.0,0.69827,0.00012,27.37922]
[1776960357246,36.07,78416.0,0.0,0.69929,0.00012,27.3405]
[1776960359261,36.07,78414.92,0.0,0.69916,0.00012,27.3455]
[1776960362282,36.07,78406.25,0.0,0.6981,0.00012,27.38592]
[1776960364296,36.07,78411.59,0.0,0.69876,0.00012,27.36083]
[1776960367317,36.07,78419.93,0.0,0.69978,0.00012,27.32156]
[1776960368331,36.07,78423.79,0.0,0.70026,0.00012,27.30337]
[1776960370338,36.07,78418.53,0.0,0.69961,0.00012,27.32814]
[1776960373359,36.07,78412.76,0.0,0.69891,0.00012,27.35515]
[1776960375373,36.07,78418.46,0.0,0.69961,0.00012,27.32835]
[1776960379405,36.07,78411.73,0.0,0.69878,0.00012,27.35984]
[1776960382516,36.07,78420.65,0.0,0.69988,0.00012,27.31789]
[1776960385447,36.07,78425.97,0.0,0.70053,0.00012,27.29283]
[1776960387462,36.07,78431.52,0.0,0.70121,0.00012,27.2667]
[1776960392585,36.07,78428.5,0.0,0.70085,0.00012,27.27803]
[1776960398538,36.07,78427.86,0.0,0.70076,0.00012,27.28144]
[1776960399550,36.07,78436.07,0.0,0.70176,0.00012,27.24266]
[1776960400552,36.07,78441.65,0.0,0.70244,0.00012,27.21627]
[1776960401560,36.07,78447.52,0.0,0.70316,0.00012,27.18844]
[1776960402656,36.08,78467.5,0.0,0.70559,0.00012,27.09292]
[1776960404580,36.08,78470.38,0.0,0.70593,0.00012,27.07923]
[1776960408609,36.08,78476.32,0.0,0.70663,0.00012,27.0514]
[1776960412726,36.08,78478.35,0.0,0.70687,0.00012,27.04181]
[1776960418678,36.09,78476.21,0.0,0.7066,0.00012,27.05285]
[1776960419686,36.09,78483.78,0.0,0.70751,0.00012,27.01612]
[1776960420692,36.09,78483.14,0.0,0.70743,0.00012,27.0195]
[1776960422801,36.09,78499.93,0.0,0.70945,0.00012,26.93817]
[1776960423712,36.09,78499.93,0.0,0.70945,0.00012,26.93821]
[1776960424723,36.09,78498.0,0.0,0.70921,0.00012,26.94774]
[1776960427741,36.09,78490.31,0.0,0.70828,0.00012,26.9855]
[1776960429767,36.09,78479.78,0.0,0.707,0.00012,27.03673]
[1776960431769,36.09,78471.07,0.0,0.70593,0.00012,27.07934]
[1776960432872,36.09,78469.14,0.0,0.70569,0.00012,27.08884]
[1776960434790,36.1,78462.93,0.0,0.70493,0.00012,27.11908]
[1776960436804,36.1,78455.67,0.0,0.70404,0.00012,27.15422]
[1776960438818,36.1,78450.32,0.0,0.70338,0.00012,27.18011]
[1776960443852,36.1,78451.96,0.0,0.70356,0.00012,27.17302]
[1776960445867,36.11,78443.46,0.0,0.70252,0.00012,27.21379]
[1776960447882,36.11,78436.3,0.0,0.70164,0.00012,27.24796]
[1776960453017,36.11,78443.51,0.0,0.70252,0.00012,27.21097]
[1776960455941,36.11,78451.25,0.0,0.70346,0.00012,27.1744]
[1776960459964,36.11,78443.07,0.0,0.70245,0.00012,27.21388]
[1776960461980,36.11,78442.11,0.0,0.70233,0.00012,27.21862]
[1776960467013,36.12,78446.18,0.0,0.70282,0.00012,27.19971]
[1776960470039,36.12,78457.52,0.0,0.70419,0.00012,27.14588]
[1776960471042,36.12,78473.32,0.0,0.70611,0.00012,27.06996]
[1776960472049,36.12,78467.4,0.0,0.70538,0.00012,27.09883]
[1776960474063,36.12,78463.38,0.0,0.70489,0.00012,27.11849]
[1776960477084,36.12,78473.89,0.0,0.70615,0.00012,27.0684]
[1776960479098,36.12,78469.01,0.0,0.70555,0.00012,27.0923]
[1776960482119,36.13,78477.96,0.0,0.70662,0.00012,27.04967]
[1776960483234,36.13,78486.06,0.0,0.70761,0.00012,27.01042]
[1776960485140,36.13,78485.86,0.0,0.70758,0.00012,27.01159]
[1776960490179,36.13,78467.41,0.0,0.70534,0.00012,27.10058]
[1776960491183,36.13,78458.97,0.0,0.70431,0.00012,27.14125]
[1776960492189,36.13,78458.96,0.0,0.70431,0.00012,27.14146]
[1776960497223,36.13,78451.36,0.0,0.70337,0.00012,27.17848]
[1776960500251,36.13,78457.87,0.0,0.70415,0.00012,27.14777]
[1776960505283,36.14,78461.18,0.0,0.70453,0.00012,27.13268]
[1776960507296,36.14,78469.4,0.0,0.70553,0.00012,27.09356]
[1776960512331,36.15,78466.77,0.0,0.7052,0.00012,27.10393]
[1776960515356,36.15,78456.5,0.0,0.70394,0.00012,27.15367]
[1776960516361,36.15,78444.08,0.0,0.70242,0.00012,27.21294]
[1776960517365,36.15,78443.99,0.0,0.70241,0.00012,27.21346]
[1776960522409,36.15,78439.2,0.0,0.70181,0.00012,27.23655]
[1776960523517,36.15,78419.1,0.0,0.69935,0.00012,27.33123]
[1776960525422,36.15,78417.62,0.0,0.69917,0.00012,27.33817]
[1776960529450,36.15,78423.48,0.0,0.69989,0.00012,27.31054]
[1776960534485,36.15,78427.3,0.0,0.70037,0.00012,27.29242]
[1776960539520,36.15,78424.19,0.0,0.69999,0.00012,27.30689]
[1776960540533,36.15,78417.56,0.0,0.69918,0.00012,27.33794]
[1776960541535,36.15,78401.24,0.0,0.69717,0.00012,27.41391]
[1776960542541,36.15,78388.33,0.0,0.69559,0.00012,27.47345]
[1776960543548,36.15,78385.72,0.0,0.69527,0.00012,27.4853]
[1776960545571,36.15,78379.12,0.0,0.69446,0.00012,27.51533]
[1776960547583,36.14,78373.13,0.0,0.69372,0.00012,27.54251]
[1776960549596,36.14,78381.28,0.0,0.69474,0.00012,27.50497]
[1776960550607,36.14,78378.36,0.0,0.69438,0.00012,27.51826]
[1776960555648,36.14,78378.54,0.0,0.69441,0.00012,27.51692]
[1776960556646,36.14,78387.32,0.0,0.6955,0.00012,27.4765]
[1776960557661,36.14,78392.0,0.0,0.69608,0.00012,27.45477]
[1776960559667,36.14,78399.58,0.0,0.69702,0.00012,27.41944]
[1776960563799,36.13,78406.52,0.0,0.69789,0.00012,27.3868]
[1776960569737,36.13,78403.62,0.0,0.69754,0.00012,27.39971]
[1776960574772,36.13,78405.18,0.0,0.69776,0.00012,27.38875]
[1776960576788,36.13,78399.91,0.0,0.69712,0.00012,27.41303]
[1776960580815,36.13,78407.8,0.0,0.6981,0.00012,27.37588]
[1776960581822,36.13,78401.73,0.0,0.69736,0.00012,27.40403]
[1776960582828,36.12,78394.93,0.0,0.69652,0.00012,27.43544]
[1776960584845,36.12,78391.37,0.0,0.69609,0.00012,27.45162]
[1776960585850,36.12,78383.95,0.0,0.69518,0.00012,27.48567]
[1776960588871,36.12,78394.51,0.0,0.69649,0.00012,27.43645]
[1776960590887,36.12,78395.93,0.0,0.69667,0.00012,27.42961]
[1776960595921,36.11,78393.38,0.0,0.69638,0.00012,27.44075]
[1776960600961,36.11,78393.52,0.0,0.69641,0.00012,27.43939]
[1776960601963,36.11,78387.4,0.0,0.69566,0.00012,27.46752]
[1776960602970,36.11,78380.2,0.0,0.69477,0.00012,27.50048]
[1776960608005,36.1,78380.43,0.0,0.69483,0.00012,27.49847]
[1776960613040,36.1,78381.52,0.0,0.69498,0.00012,27.49253]
[1776960614157,36.1,78387.01,0.0,0.69567,0.00012,27.46707]
[1776960617068,36.1,78385.5,0.0,0.69549,0.00012,27.47357]
[1776960622103,36.09,78389.56,0.0,0.69601,0.00012,27.45411]
[1776960627141,36.09,78389.86,0.0,0.69607,0.00012,27.45188]
[1776960629151,36.09,78395.58,0.0,0.69678,0.00012,27.42526]
[1776960632175,36.08,78401.31,0.0,0.69751,0.00012,27.39489]
[1776960634298,36.08,78395.06,0.0,0.69675,0.00012,27.42373]
[1776960636202,36.08,78394.37,0.0,0.69667,0.00012,27.42671]
[1776960638215,36.08,78403.38,0.0,0.69779,0.00012,27.38457]
[1776960639221,36.08,78403.14,0.0,0.69776,0.00012,27.38559]
[1776960644368,36.08,78405.27,0.0,0.69803,0.00012,27.37522]
[1776960649322,36.08,78417.62,0.0,0.69956,0.00012,27.31706]
[1776960650311,36.07,78423.74,0.0,0.70031,0.00012,27.28815]
[1776960652325,36.07,78422.42,0.0,0.70015,0.00012,27.29436]
[1776960654438,36.07,78409.25,0.0,0.69853,0.00012,27.35614]
[1776960656354,36.07,78408.38,0.0,0.69843,0.00012,27.3601]
[1776960658367,36.07,78402.32,0.0,0.69769,0.00012,27.38822]
[1776960663402,36.07,78411.55,0.0,0.69883,0.00012,27.34473]
[1776960664594,36.07,78428.31,0.0,0.70089,0.00012,27.26572]
[1776960666429,36.07,78439.72,0.0,0.70229,0.00012,27.21165]
[1776960667432,36.07,78432.95,0.0,0.70146,0.00012,27.24384]
[1776960669445,36.07,78427.21,0.0,0.70076,0.00012,27.27102]
[1776960672466,36.07,78418.57,0.0,0.6997,0.00012,27.31173]
[1776960673475,36.07,78417.59,0.0,0.69958,0.00012,27.3163]
[1776960677501,36.07,78407.44,0.0,0.69833,0.00012,27.36368]
[1776960678508,36.07,78397.4,0.0,0.6971,0.00012,27.41037]
[1776960680524,36.07,78397.62,0.0,0.69713,0.00012,27.40911]
[1776960685558,36.06,78394.48,0.0,0.69676,0.00012,27.42305]
[1776960690597,36.06,78383.72,0.0,0.69545,0.00012,27.47214]
[1776960691603,36.06,78381.39,0.0,0.69518,0.00012,27.47947]
[1776960694625,36.06,78368.85,0.0,0.69364,0.00012,27.53649]
[1776960695634,36.06,78361.53,0.0,0.69274,0.00012,27.56969]
[1776960700665,36.05,78363.1,0.0,0.69296,0.00012,27.56134]
[1776960705700,36.04,78366.1,0.0,0.69336,0.00012,27.5466]
[1776960710735,36.04,78363.34,0.0,0.69304,0.00012,27.55826]
[1776960715778,36.04,78362.16,0.0,0.6929,0.00012,27.56333]
[1776960717784,36.04,78356.01,0.0,0.69214,0.00012,27.5912]
[1776960718794,36.03,78348.64,0.0,0.69123,0.00012,27.62452]
[1776960719799,36.03,78347.94,0.0,0.69114,0.00012,27.62753]
[1776960721812,36.03,78344.95,0.0,0.69078,0.00012,27.64069]
[1776960724943,36.03,78337.43,0.0,0.68986,0.00012,27.67405]
[1776960726852,36.03,78330.88,0.0,0.68904,0.00013,27.70322]
[1776960728862,36.03,78337.7,0.0,0.6899,0.00012,27.67256]
[1776960733903,36.03,78333.95,0.0,0.68942,0.00012,27.68957]
[1776960736918,36.03,78345.75,0.0,0.6909,0.00012,27.6362]
[1776960738930,36.03,78349.35,0.0,0.69135,0.00012,27.61987]
[1776960742959,36.03,78358.47,0.0,0.69249,0.00012,27.5784]
[1776960745090,36.03,78373.85,0.0,0.6944,0.00012,27.50789]
[1776960746987,36.02,78382.55,0.0,0.69549,0.00012,27.46756]
[1776960747994,36.02,78391.09,0.0,0.69655,0.00012,27.42787]
[1776960749002,36.02,78393.79,0.0,0.69688,0.00012,27.41521]
[1776960753032,36.02,78399.35,0.0,0.6976,0.00012,27.38569]
[1776960755166,36.02,78404.7,0.0,0.69826,0.00012,27.36057]
[1776960760080,36.02,78388.64,0.0,0.69628,0.00012,27.43504]
[1776960761087,36.02,78386.57,0.0,0.69603,0.00012,27.4445]
[1776960766122,36.01,78385.71,0.0,0.69594,0.00012,27.44778]
[1776960771157,36.01,78385.7,0.0,0.69596,0.00012,27.44713]
[1776960776191,36.01,78384.45,0.0,0.69582,0.00012,27.45217]
[1776960781229,36.0,78383.65,0.0,0.69574,0.00012,27.4552]
[1776960785378,36.0,78389.55,0.0,0.69649,0.00012,27.4272]
[1776960791298,36.0,78391.2,0.0,0.69671,0.00012,27.4188]
[1776960794324,35.99,78368.3,0.0,0.69387,0.00012,27.52435]
[1776960795448,35.99,78362.02,0.0,0.69309,0.00012,27.55309]
[1776960796336,35.99,78362.02,0.0,0.69309,0.00012,27.55314]
[1776960801371,36.0,78363.07,0.0,0.69322,0.00012,27.54847]
[1776960806406,36.0,78363.21,0.0,0.69323,0.00012,27.54802]
[1776960811441,36.0,78364.11,0.0,0.69336,0.00012,27.54082]
[1776960812449,36.0,78353.78,0.0,0.69207,0.00012,27.58804]
[1776960813455,36.0,78353.93,0.0,0.69209,0.00012,27.58735]
[1776960815588,36.0,78360.38,0.0,0.69289,0.00012,27.55794]
[1776960819497,36.0,78364.11,0.0,0.69335,0.00012,27.541]
[1776960824532,36.0,78360.02,0.0,0.69284,0.00012,27.5599]
[1776960829567,36.0,78365.09,0.0,0.69346,0.00012,27.53695]
[1776960834603,36.0,78357.47,0.0,0.69251,0.00012,27.57203]
[1776960839637,36.0,78355.85,0.0,0.69231,0.00012,27.57949]
[1776960842658,36.0,78349.31,0.0,0.69149,0.00012,27.60926]
[1776960843664,36.0,78339.72,0.0,0.69029,0.00012,27.65264]
[1776960844673,36.0,78339.57,0.0,0.69028,0.00012,27.65326]
[1776960849709,36.0,78338.89,0.0,0.6902,0.00012,27.6561]
[1776960854741,36.0,78335.87,0.0,0.68983,0.00013,27.66943]
[1776960857763,36.0,78322.35,0.0,0.68813,0.00013,27.73011]
[1776960858774,36.0,78319.94,0.0,0.68783,0.00013,27.741]
[1776960863811,36.0,78314.94,0.0,0.68719,0.00013,27.7638]
[1776960865952,36.0,78313.1,0.0,0.68695,0.00013,27.77213]
[1776960871862,36.01,78311.56,0.0,0.68676,0.00013,27.77615]
[1776960876896,36.01,78311.42,0.0,0.68674,0.00013,27.77708]
[1776960881932,36.01,78310.07,0.0,0.68656,0.00013,27.78333]
[1776960885964,36.01,78302.12,0.0,0.68556,0.00013,27.8186]
[1776960890997,36.01,78298.84,0.0,0.68514,0.00013,27.83307]
[1776960896164,36.01,78302.24,0.0,0.68557,0.00013,27.8182]
[1776960902080,36.01,78296.57,0.0,0.68485,0.00013,27.84335]
[1776960907111,36.01,78300.39,0.0,0.68533,0.00013,27.82663]
[1776960909124,36.01,78307.84,0.0,0.68626,0.00013,27.79381]
[1776960910130,36.01,78314.25,0.0,0.68707,0.00013,27.76545]
[1776960911139,36.01,78318.01,0.0,0.68754,0.00013,27.74883]
[1776960912145,36.01,78325.79,0.0,0.68851,0.00013,27.71411]
[1776960913151,36.01,78330.04,0.0,0.68904,0.00013,27.69513]
[1776960916307,36.02,78338.99,0.0,0.69016,0.00012,27.65506]
[1776960917181,36.02,78338.99,0.0,0.69015,0.00012,27.65515]
[1776960922215,36.02,78326.66,0.0,0.6886,0.00013,27.71093]
[1776960923222,36.02,78325.72,0.0,0.68848,0.00013,27.71525]
[1776960928257,36.02,78320.36,0.0,0.6878,0.00013,27.73967]
[1776960933293,36.02,78327.21,0.0,0.68866,0.00013,27.70619]
[1776960938330,36.03,78327.71,0.0,0.68872,0.00013,27.70426]
[1776960940349,36.03,78332.16,0.0,0.68928,0.00013,27.68422]
[1776960945382,36.02,78337.21,0.0,0.68992,0.00012,27.66107]
[1776960946518,36.02,78324.8,0.0,0.68837,0.00013,27.71665]
[1776960947396,36.02,78324.8,0.0,0.68837,0.00013,27.71669]
[1776960948406,36.02,78316.58,0.0,0.68734,0.00013,27.75333]
[1776960949410,36.02,78315.34,0.0,0.68718,0.00013,27.75893]
[1776960951424,36.02,78309.59,0.0,0.68645,0.00013,27.78465]
[1776960953439,36.02,78315.54,0.0,0.6872,0.00013,27.75833]
[1776960958473,36.03,78313.14,0.0,0.68689,0.00013,27.76917]
[1776960961496,36.03,78305.26,0.0,0.6859,0.00013,27.80415]
[1776960963510,36.03,78305.31,0.0,0.6859,0.00013,27.80405]
[1776960965524,36.03,78317.49,0.0,0.68743,0.00013,27.7501]
[1776960966659,36.03,78320.77,0.0,0.68784,0.00013,27.73559]
[1776960972574,36.03,78317.05,0.0,0.68736,0.00013,27.75248]
[1776960977610,36.03,78319.89,0.0,0.68771,0.00013,27.74009]
[1776960979624,36.03,78328.72,0.0,0.68882,0.00013,27.70073]
[1776960981647,36.03,78336.77,0.0,0.68982,0.00012,27.66466]
[1776960982644,36.03,78341.37,0.0,0.69039,0.00012,27.64409]
[1776960985671,36.03,78342.47,0.0,0.69052,0.00012,27.63938]
[1776960986798,36.03,78334.12,0.0,0.68948,0.00012,27.67708]
[1776960988686,36.04,78331.82,0.0,0.68918,0.00013,27.68761]
[1776960993724,36.04,78321.06,0.0,0.68784,0.00013,27.7329]
[1776960994731,36.04,78320.54,0.0,0.68777,0.00013,27.7353]
[1776960996869,36.04,78332.52,0.0,0.68927,0.00013,27.68182]
[1776960997751,36.04,78331.92,0.0,0.68919,0.00013,27.68461]
[1776960999765,36.04,78338.03,0.0,0.68995,0.00012,27.65736]
[1776961004802,36.04,78334.7,0.0,0.68952,0.00012,27.67293]
[1776961009837,36.05,78328.16,0.0,0.68869,0.00013,27.70279]
[1776961011865,36.05,78322.92,0.0,0.68803,0.00013,27.72635]
[1776961014887,36.05,78333.78,0.0,0.68938,0.00012,27.67796]
[1776961019922,36.05,78329.45,0.0,0.68884,0.00013,27.69752]
[1776961023957,36.05,78323.34,0.0,0.68807,0.00013,27.72493]
[1776961024967,36.05,78312.93,0.0,0.68677,0.00013,27.77119]
[1776961025973,36.05,78312.63,0.0,0.68673,0.00013,27.7726]
[1776961027079,36.05,78318.46,0.0,0.68746,0.00013,27.74678]
[1776961031009,36.05,78321.92,0.0,0.68788,0.00013,27.73157]
[1776961035038,36.05,78316.21,0.0,0.68716,0.00013,27.75723]
[1776961037149,36.05,78309.27,0.0,0.68629,0.00013,27.78798]
[1776961043092,36.05,78305.55,0.0,0.68582,0.00013,27.80441]
[1776961048128,36.06,78308.72,0.0,0.68622,0.00013,27.79048]
[1776961053162,36.06,78313.28,0.0,0.6868,0.00013,27.76722]
[1776961058197,36.06,78316.05,0.0,0.68715,0.00013,27.75504]
[1776961062230,36.06,78310.46,0.0,0.68644,0.00013,27.77991]
[1776961067360,36.06,78311.89,0.0,0.68663,0.00013,27.77355]
[1776961073303,36.06,78310.11,0.0,0.6864,0.00013,27.78144]
[1776961075317,36.06,78319.87,0.0,0.68763,0.00013,27.73814]
[1776961076325,36.06,78321.23,0.0,0.68779,0.00013,27.73216]
[1776961081358,36.06,78322.22,0.0,0.68791,0.00013,27.72788]
[1776961086399,36.06,78345.5,0.0,0.69082,0.00012,27.62371]
[1776961087500,36.06,78351.38,0.0,0.69155,0.00012,27.59721]
[1776961093451,36.06,78351.38,0.0,0.69153,0.00012,27.59776]
[1776961097570,36.07,78344.25,0.0,0.69063,0.00012,27.63042]
[1776961101507,36.07,78338.04,0.0,0.68985,0.00012,27.65866]
[1776961104530,36.07,78343.56,0.0,0.69053,0.00012,27.63409]
[1776961109563,36.07,78342.22,0.0,0.69035,0.00012,27.64072]
[1776961112587,36.07,78350.24,0.0,0.69136,0.00012,27.60144]
[1776961114598,36.07,78358.74,0.0,0.69243,0.00012,27.56261]
[1776961116614,36.07,78364.0,0.0,0.69309,0.00012,27.53818]
[1776961117714,36.07,78374.59,0.0,0.69441,0.00012,27.48949]
[1776961118626,36.07,78374.59,0.0,0.69442,0.00012,27.48929]
[1776961123661,36.06,78378.42,0.0,0.69491,0.00012,27.47081]
[1776961128696,36.06,78377.46,0.0,0.69481,0.00012,27.47442]
[1776961133742,36.05,78377.53,0.0,0.69484,0.00012,27.47327]
[1776961137870,36.05,78364.2,0.0,0.69321,0.00012,27.53372]
[1776961138783,36.05,78364.49,0.0,0.69325,0.00012,27.53218]
[1776961143816,36.04,78367.41,0.0,0.69364,0.00012,27.51779]
[1776961148854,36.04,78366.44,0.0,0.69354,0.00012,27.5214]
[1776961153886,36.04,78365.8,0.0,0.69346,0.00012,27.52406]
[1776961159927,36.03,78365.06,0.0,0.69338,0.00012,27.52707]
[1776961163973,36.03,78370.42,0.0,0.69405,0.00012,27.50234]
[1776961165970,36.03,78361.28,0.0,0.69292,0.00012,27.54416]
[1776961166978,36.03,78354.2,0.0,0.69204,0.00012,27.57641]
[1776961171005,36.03,78361.36,0.0,0.69295,0.00012,27.5404]
[1776961176041,36.03,78362.72,0.0,0.69312,0.00012,27.53399]
[1776961177048,36.03,78355.88,0.0,0.69227,0.00012,27.56519]
[1776961178154,36.03,78362.34,0.0,0.69307,0.00012,27.53575]
[1776961181076,36.03,78378.31,0.0,0.69506,0.00012,27.46214]
[1776961182083,36.03,78385.9,0.0,0.69601,0.00012,27.42695]
[1776961184098,36.03,78393.79,0.0,0.69699,0.00012,27.39012]
[1776961188228,36.03,78399.78,0.0,0.69774,0.00012,27.3619]
[1776961192156,36.03,78405.93,0.0,0.6985,0.00012,27.33293]
[1776961197191,36.02,78408.74,0.0,0.69885,0.00012,27.3196]
[1776961202227,36.02,78409.62,0.0,0.69896,0.00012,27.31528]
[1776961207269,36.02,78416.06,0.0,0.69976,0.00012,27.28488]
[1776961212300,36.02,78414.48,0.0,0.69957,0.00012,27.29216]
[1776961217334,36.02,78414.35,0.0,0.69956,0.00012,27.29251]
[1776961220354,36.02,78405.3,0.0,0.69845,0.00012,27.33476]
[1776961225389,36.02,78400.99,0.0,0.69793,0.00012,27.3545]
[1776961228508,36.02,78385.64,0.0,0.69604,0.00012,27.42559]
[1776961234462,36.01,78386.62,0.0,0.6962,0.00012,27.41697]
[1776961236466,36.01,78379.7,0.0,0.69535,0.00012,27.44869]
[1776961241500,36.0,78378.15,0.0,0.69517,0.00012,27.45505]
[1776961246536,36.0,78377.97,0.0,0.69517,0.00012,27.45509]
[1776961247543,36.0,78383.9,0.0,0.69591,0.00012,27.42755]
[1776961250576,36.0,78370.51,0.0,0.69426,0.00012,27.48891]
[1776961251574,36.0,78358.18,0.0,0.69273,0.00012,27.5454]
[1776961252581,36.0,78360.51,0.0,0.69302,0.00012,27.53448]
[1776961254604,35.99,78353.9,0.0,0.6922,0.00012,27.56444]
[1776961255611,35.99,78310.07,0.0,0.68672,0.00013,27.76134]
[1776961256628,35.99,78291.06,0.0,0.68432,0.00013,27.84527]
[1776961258726,36.0,78304.79,0.0,0.68605,0.00013,27.78488]
[1776961263677,36.0,78310.34,0.0,0.68674,0.00013,27.76063]
[1776961268796,36.0,78294.73,0.0,0.68477,0.00013,27.8298]
[1776961272747,36.0,78300.12,0.0,0.68545,0.00013,27.80616]
[1776961277788,36.0,78292.95,0.0,0.68454,0.00013,27.83782]
[1776961278873,36.0,78257.77,0.0,0.68009,0.00013,27.99048]
[1776961280811,36.0,78252.12,0.0,0.67938,0.00013,28.01456]
[1776961285858,35.99,78256.85,0.0,0.68,0.00013,27.99365]
[1776961290897,35.99,78252.25,0.0,0.67943,0.00013,28.0128]
[1776961291901,35.99,78242.95,0.0,0.67826,0.00013,28.04913]
[1776961292906,35.99,78236.25,0.0,0.67741,0.00013,28.07739]
[1776961294919,35.99,78243.04,0.0,0.67829,0.00013,28.04824]
[1776961296938,35.99,78251.97,0.0,0.67943,0.00013,28.00986]
[1776961299961,35.98,78279.14,0.0,0.68289,0.00013,27.89221]
[1776961301988,35.98,78301.56,0.0,0.68572,0.00013,27.79377]
[1776961302976,35.98,78303.61,0.0,0.68598,0.00013,27.78474]
[1776961308012,35.98,78303.2,0.0,0.68592,0.00013,27.78675]
[1776961309083,35.98,78299.19,0.0,0.68541,0.00013,27.80449]
[1776961315074,35.99,78301.43,0.0,0.68569,0.00013,27.79487]
[1776961320100,35.99,78299.43,0.0,0.68543,0.00013,27.80407]
[1776961325133,35.99,78298.73,0.0,0.68533,0.00013,27.80744]
[1776961328154,35.99,78279.92,0.0,0.68295,0.00013,27.88993]
[1776961329306,35.99,78287.43,0.0,0.6839,0.00013,27.85715]
[1776961335204,35.99,78282.02,0.0,0.68322,0.00013,27.88077]
[1776961338225,35.99,78293.42,0.0,0.68466,0.00013,27.83088]
[1776961343260,35.99,78287.14,0.0,0.68386,0.00013,27.8585]
[1776961346282,35.99,78299.84,0.0,0.68546,0.00013,27.80277]
[1776961347290,35.99,78308.63,0.0,0.68657,0.00013,27.76399]
[1776961349446,35.99,78320.61,0.0,0.68807,0.00013,27.71071]
[1776961352327,35.99,78312.52,0.0,0.68708,0.00013,27.74337]
[1776961356355,35.99,78304.03,0.0,0.68601,0.00013,27.78098]
[1776961361392,35.99,78304.41,0.0,0.68606,0.00013,27.77915]
[1776961363404,35.99,78311.07,0.0,0.6869,0.00013,27.74961]
[1776961365418,35.99,78302.12,0.0,0.68577,0.00013,27.7892]
[1776961366425,35.99,78296.68,0.0,0.68509,0.00013,27.81322]
[1776961371460,35.99,78299.85,0.0,0.68548,0.00013,27.79945]
[1776961374481,35.99,78314.66,0.0,0.68734,0.00013,27.73393]
[1776961375488,35.99,78313.42,0.0,0.68719,0.00013,27.73948]
[1776961379518,35.99,78305.45,0.0,0.68618,0.00013,27.77495]
[1776961384552,35.99,78311.82,0.0,0.68698,0.00013,27.74671]
[1776961386573,35.99,78323.0,0.0,0.68838,0.00013,27.69694]
[1776961388582,35.99,78329.22,0.0,0.68917,0.00013,27.66888]
[1776961392608,35.99,78335.6,0.0,0.68997,0.00013,27.63992]
[1776961397641,35.99,78334.06,0.0,0.68979,0.00013,27.64664]
[1776961402678,35.99,78330.49,0.0,0.68935,0.00013,27.6625]
[1776961403686,35.99,78321.73,0.0,0.68825,0.00013,27.70172]
[1776961404691,35.99,78323.73,0.0,0.6885,0.00013,27.69269]
[1776961409889,35.98,78331.11,0.0,0.68944,0.00013,27.65923]
[1776961412747,35.98,78334.36,0.0,0.68986,0.00013,27.64125]
[1776961416776,35.98,78341.71,0.0,0.69078,0.00013,27.60798]
[1776961421810,35.98,78339.15,0.0,0.69046,0.00013,27.6196]
[1776961426847,35.98,78337.87,0.0,0.6903,0.00013,27.62542]
[1776961431880,35.98,78343.97,0.0,0.69106,0.00012,27.59785]
[1776961436929,35.98,78346.99,0.0,0.69144,0.00012,27.58425]
[1776961437937,35.98,78361.3,0.0,0.69322,0.00012,27.51904]
[1776961438932,35.98,78371.53,0.0,0.6945,0.00012,27.47189]
[1776961440100,35.98,78373.52,0.0,0.69475,0.00012,27.46244]
[1776961443967,35.98,78381.87,0.0,0.6958,0.00012,27.42347]
[1776961446988,35.98,78374.37,0.0,0.69488,0.00012,27.45782]
[1776961452024,35.97,78377.25,0.0,0.69525,0.00012,27.4439]
[1776961457065,35.97,78372.03,0.0,0.69462,0.00012,27.46722]
[1776961459074,35.97,78363.67,0.0,0.69358,0.00012,27.50552]
[1776961460242,35.97,78360.62,0.0,0.69321,0.00012,27.51914]
[1776961466123,35.96,78364.05,0.0,0.69367,0.00012,27.5024]
[1776961469146,35.96,78377.94,0.0,0.6954,0.00012,27.43797]
[1776961474179,35.96,78377.21,0.0,0.69534,0.00012,27.43759]
[1776961479216,35.95,78374.9,0.0,0.69507,0.00012,27.44769]
[1776961484250,35.95,78379.42,0.0,0.69564,0.00012,27.42625]
[1776961489285,35.95,78374.75,0.0,0.69508,0.00012,27.44737]
[1776961494323,35.95,78374.93,0.0,0.69511,0.00012,27.44599]
[1776961499357,35.94,78374.92,0.0,0.69512,0.00012,27.44549]
[1776961504399,35.94,78376.54,0.0,0.69534,0.00012,27.43757]
[1776961508425,35.94,78381.81,0.0,0.696,0.00012,27.41266]
[1776961513462,35.94,78380.09,0.0,0.6958,0.00012,27.42029]
[1776961517489,35.93,78387.76,0.0,0.69676,0.00012,27.38433]
[1776961522525,35.93,78392.58,0.0,0.69736,0.00012,27.36165]
[1776961526558,35.93,78397.95,0.0,0.69803,0.00012,27.3364]
[1776961531589,35.93,78401.75,0.0,0.69852,0.00012,27.31531]
[1776961535616,35.93,78395.63,0.0,0.69776,0.00012,27.34398]
[1776961540651,35.93,78393.35,0.0,0.69748,0.00012,27.35448]
[1776961543688,35.93,78398.92,0.0,0.69817,0.00012,27.32829]
[1776961544680,35.93,78413.87,0.0,0.70002,0.00012,27.2579]
[1776961545687,35.93,78420.66,0.0,0.70086,0.00012,27.2258]
[1776961547701,35.93,78421.64,0.0,0.70097,0.00012,27.22132]
[1776961551729,35.93,78416.02,0.0,0.70027,0.00012,27.2483]
[1776961556764,35.94,78420.29,0.0,0.70079,0.00012,27.22839]
[1776961561803,35.94,78422.1,0.0,0.701,0.00012,27.22017]
[1776961562808,35.94,78427.51,0.0,0.70167,0.00012,27.19453]
[1776961567842,35.94,78428.31,0.0,0.70176,0.00012,27.19122]
[1776961568847,35.94,78422.32,0.0,0.70102,0.00012,27.21979]
[1776961571021,35.94,78414.77,0.0,0.70008,0.00012,27.2557]
[1776961572879,35.94,78415.65,0.0,0.70019,0.00012,27.25164]
[1776961577912,35.94,78415.24,0.0,0.70013,0.00012,27.25377]
[1776961582947,35.94,78409.28,0.0,0.69939,0.00012,27.28204]
[1776961583954,35.94,78400.65,0.0,0.69833,0.00012,27.3226]
[1776961584960,35.94,78398.89,0.0,0.69811,0.00012,27.3308]
[1776961589996,35.94,78395.72,0.0,0.69772,0.00012,27.34537]
[1776961591161,35.94,78389.38,0.0,0.69696,0.00012,27.37168]
[1776961594027,35.94,78388.53,0.0,0.69686,0.00012,27.37542]
[1776961597050,35.94,78394.93,0.0,0.69765,0.00012,27.34532]
[1776961599063,35.94,78388.59,0.0,0.69687,0.00012,27.37481]
[1776961602085,35.94,78383.83,0.0,0.69629,0.00012,27.39672]
[1776961603091,35.94,78391.94,0.0,0.6973,0.00012,27.35884]
[1776961605108,35.94,78398.34,0.0,0.69809,0.00012,27.32879]
[1776961608127,35.94,78400.6,0.0,0.69837,0.00012,27.31813]
[1776961613163,35.94,78401.92,0.0,0.69854,0.00012,27.31192]
[1776961615178,35.94,78391.99,0.0,0.69731,0.00012,27.35841]
[1776961616184,35.94,78388.0,0.0,0.69681,0.00012,27.37697]
[1776961621371,35.93,78394.9,0.0,0.69768,0.00012,27.34442]
[1776961623231,35.93,78395.7,0.0,0.69778,0.00012,27.34059]
[1776961628267,35.93,78393.13,0.0,0.69746,0.00012,27.35248]
[1776961630282,35.93,78387.07,0.0,0.69671,0.00012,27.38069]
[1776961634313,35.93,78405.99,0.0,0.69906,0.00012,27.29187]
[1776961635315,35.93,78412.66,0.0,0.69989,0.00012,27.26043]
[1776961637329,35.93,78415.66,0.0,0.70025,0.00012,27.24635]
[1776961640351,35.93,78409.99,0.0,0.69955,0.00012,27.27329]
[1776961645385,35.93,78408.52,0.0,0.69936,0.00012,27.28036]
[1776961650422,35.93,78403.95,0.0,0.6988,0.00012,27.30194]
[1776961651582,35.93,78411.87,0.0,0.69979,0.00012,27.26135]
[1776961657470,35.93,78416.38,0.0,0.70035,0.00012,27.24015]
[1776961661662,35.93,78403.4,0.0,0.69874,0.00012,27.30143]
[1776961667539,35.93,78399.56,0.0,0.69827,0.00012,27.31926]
[1776961671732,35.93,78394.02,0.0,0.69759,0.00012,27.34506]
[1776961677612,35.93,78390.65,0.0,0.69718,0.00012,27.36052]
[1776961682650,35.93,78387.41,0.0,0.69678,0.00012,27.37539]
[1776961685665,35.93,78375.65,0.0,0.69533,0.00012,27.42981]
[1776961686675,35.93,78368.96,0.0,0.6945,0.00012,27.4606]
[1776961687687,35.93,78358.35,0.0,0.69318,0.00012,27.50922]
[1776961688698,35.93,78352.58,0.0,0.69246,0.00012,27.53563]
[1776961689698,35.93,78350.13,0.0,0.69216,0.00013,27.54643]
[1776961693722,35.92,78355.49,0.0,0.69285,0.00012,27.52119]
[1776961698761,35.92,78351.02,0.0,0.69232,0.00013,27.54064]
[1776961700774,35.91,78364.74,0.0,0.69404,0.00012,27.47739]
[1776961703792,35.91,78358.8,0.0,0.69331,0.00012,27.50421]
[1776961708834,35.91,78357.95,0.0,0.69322,0.00012,27.50726]
[1776961711848,35.9,78351.26,0.0,0.69242,0.00013,27.53423]
[1776961715876,35.9,78344.79,0.0,0.69162,0.00013,27.56323]
[1776961720914,35.9,78347.21,0.0,0.69194,0.00013,27.55143]
[1776961724940,35.89,78352.8,0.0,0.69266,0.00013,27.5252]
[1776961727975,35.89,78340.31,0.0,0.69111,0.00013,27.58175]
[1776961728986,35.89,78344.92,0.0,0.69169,0.00013,27.56051]
[1776961730993,35.89,78352.23,0.0,0.69262,0.00013,27.52665]
[1776961733007,35.88,78346.41,0.0,0.6919,0.00013,27.55281]
[1776961734014,35.88,78340.45,0.0,0.69116,0.00013,27.57981]
[1776961739051,35.88,78344.95,0.0,0.69174,0.00013,27.55851]
[1776961744082,35.87,78347.45,0.0,0.69208,0.00013,27.54625]
[1776961749121,35.87,78349.42,0.0,0.69234,0.00013,27.5365]
[1776961754153,35.87,78341.08,0.0,0.69132,0.00013,27.57381]
[1776961755164,35.86,78339.34,0.0,0.6911,0.00013,27.58154]
[1776961758183,35.86,78333.71,0.0,0.69041,0.00013,27.60651]
[1776961762369,35.85,78334.11,0.0,0.69049,0.00013,27.60354]
[1776961766241,35.85,78326.91,0.0,0.68961,0.00013,27.63514]
[1776961771271,35.85,78327.67,0.0,0.68973,0.00013,27.62813]
[1776961776307,35.85,78324.84,0.0,0.68938,0.00013,27.64066]
[1776961781342,35.84,78324.27,0.0,0.68932,0.00013,27.64299]
[1776961785369,35.84,78318.38,0.0,0.68858,0.00013,27.66934]
[1776961787386,35.84,78310.93,0.0,0.68764,0.00013,27.70264]
[1776961788391,35.84,78299.74,0.0,0.68623,0.00013,27.75272]
[1776961789400,35.84,78299.88,0.0,0.68624,0.00013,27.75221]
[1776961794433,35.85,78304.09,0.0,0.68676,0.00013,27.73379]
[1776961797453,35.85,78293.73,0.0,0.68545,0.00013,27.78]
[1776961798461,35.85,78291.1,0.0,0.68511,0.00013,27.79171]
[1776961803498,35.85,78288.94,0.0,0.68483,0.00013,27.8016]
[1776961807524,35.85,78278.73,0.0,0.68353,0.00013,27.84677]
[1776961809541,35.85,78280.47,0.0,0.68375,0.00013,27.83917]
[1776961812720,35.85,78273.63,0.0,0.68288,0.00013,27.86921]
[1776961818604,35.85,78277.59,0.0,0.68338,0.00013,27.85185]
[1776961819612,35.85,78284.06,0.0,0.68421,0.00013,27.82344]
[1776961821623,35.85,78288.0,0.0,0.6847,0.00013,27.80615]
[1776961826657,35.85,78283.16,0.0,0.68408,0.00013,27.82768]
[1776961831693,35.85,78286.26,0.0,0.68449,0.00013,27.81095]
[1776961836734,35.85,78293.62,0.0,0.68542,0.00013,27.77862]
[1776961839757,35.86,78304.5,0.0,0.68679,0.00013,27.73051]
[1776961840760,35.86,78317.52,0.0,0.68843,0.00013,27.67223]
[1776961841765,35.86,78314.78,0.0,0.68808,0.00013,27.6846]
[1776961846811,35.86,78312.46,0.0,0.68779,0.00013,27.69511]
[1776961851835,35.86,78314.53,0.0,0.68804,0.00013,27.68605]
[1776961854856,35.86,78322.81,0.0,0.68908,0.00013,27.64891]
[1776961855865,35.86,78326.17,0.0,0.68951,0.00013,27.63368]
[1776961860914,35.86,78329.9,0.0,0.68998,0.00013,27.61664]
[1776961863077,35.86,78350.87,0.0,0.69262,0.00013,27.5209]
[1776961864930,35.85,78349.38,0.0,0.69244,0.00013,27.52733]
[1776961865939,35.85,78355.74,0.0,0.69324,0.00013,27.49815]
[1776961867947,35.85,78360.62,0.0,0.69386,0.00012,27.47535]
[1776961871975,35.85,78367.3,0.0,0.69471,0.00012,27.44378]
[1776961876003,35.85,78361.1,0.0,0.69394,0.00012,27.47204]
[1776961879023,35.84,78366.47,0.0,0.69463,0.00012,27.44665]
[1776961882047,35.84,78378.08,0.0,0.69609,0.00012,27.39237]
[1776961883052,35.84,78376.77,0.0,0.69592,0.00012,27.39839]
[1776961888089,35.84,78377.02,0.0,0.69597,0.00012,27.39677]
[1776961891111,35.84,78385.05,0.0,0.69699,0.00012,27.3558]
[1776961892114,35.84,78379.07,0.0,0.69625,0.00012,27.38368]
[1776961896143,35.83,78368.73,0.0,0.69496,0.00012,27.43147]
[1776961901177,35.83,78376.52,0.0,0.69595,0.00012,27.39478]
[1776961906214,35.83,78376.03,0.0,0.6959,0.00012,27.39658]
[1776961907220,35.83,78382.87,0.0,0.69675,0.00012,27.36459]
[1776961909234,35.83,78386.05,0.0,0.69715,0.00012,27.34961]
[1776961913429,35.83,78380.68,0.0,0.69649,0.00012,27.37456]
[1776961919304,35.83,78377.43,0.0,0.69609,0.00012,27.38938]
[1776961924339,35.82,78373.15,0.0,0.69556,0.00012,27.40899]
[1776961926352,35.82,78367.76,0.0,0.69489,0.00012,27.43387]
[1776961929374,35.82,78366.4,0.0,0.69473,0.00012,27.43987]
[1776961930386,35.82,78349.0,0.0,0.69256,0.00013,27.52]
[1776961931390,35.82,78343.5,0.0,0.69187,0.00013,27.54504]
[1776961932395,35.82,78337.69,0.0,0.69115,0.00013,27.57139]
[1776961937430,35.81,78341.51,0.0,0.69165,0.00013,27.55301]
[1776961942464,35.81,78347.46,0.0,0.69242,0.00013,27.52483]
[1776961947503,35.8,78356.0,0.0,0.69351,0.00013,27.48466]
[1776961951528,35.8,78363.95,0.0,0.69454,0.00013,27.44405]
[1776961956589,35.8,78363.94,0.0,0.69456,0.00013,27.4433]
[1776961961622,35.79,78364.29,0.0,0.69462,0.00013,27.441]
[1776961966655,35.79,78362.07,0.0,0.69436,0.00013,27.45052]
[1776961969676,35.79,78352.7,0.0,0.6932,0.00013,27.49333]
[1776961970683,35.78,78349.68,0.0,0.69283,0.00013,27.50704]
[1776961972697,35.78,78355.24,0.0,0.69353,0.00013,27.48105]
[1776961975717,35.78,78363.15,0.0,0.69454,0.00013,27.44394]
[1776961978738,35.78,78357.63,0.0,0.69386,0.00013,27.46902]
[1776961983921,35.77,78355.7,0.0,0.69364,0.00013,27.47709]
[1776961989817,35.77,78365.62,0.0,0.69491,0.00013,27.43007]
[1776961990829,35.77,78373.2,0.0,0.69586,0.00012,27.39466]
[1776961991834,35.77,78374.19,0.0,0.69598,0.00012,27.38994]
[1776961995860,35.76,78367.79,0.0,0.69519,0.00013,27.41937]
[1776961999889,35.76,78358.75,0.0,0.69407,0.00013,27.46082]
[1776962000897,35.76,78359.84,0.0,0.69421,0.00013,27.45562]
[1776962005931,35.76,78362.1,0.0,0.69452,0.00013,27.4444]
[1776962010969,35.75,78371.86,0.0,0.69575,0.00012,27.39828]
[1776962011974,35.75,78376.84,0.0,0.6964,0.00012,27.37167]
[1776962017010,35.75,78374.87,0.0,0.69616,0.00012,27.38047]
[1776962022045,35.75,78376.02,0.0,0.69632,0.00012,27.37457]
[1776962024214,35.75,78384.01,0.0,0.69732,0.00012,27.33699]
[1776962026072,35.75,78392.52,0.0,0.69838,0.00012,27.29687]
[1776962031108,35.75,78394.08,0.0,0.69857,0.00012,27.28953]
[1776962036142,35.75,78393.42,0.0,0.69849,0.00012,27.29269]
[1776962041180,35.75,78389.03,0.0,0.69794,0.00012,27.31342]
[1776962046212,35.75,78387.88,0.0,0.6978,0.00012,27.31885]
[1776962051249,35.75,78392.8,0.0,0.69841,0.00012,27.29565]
[1776962052255,35.75,78396.8,0.0,0.69891,0.00012,27.27677]
[1776962055276,35.75,78390.29,0.0,0.69809,0.00012,27.30764]
[1776962059307,35.75,78385.08,0.0,0.69744,0.00012,27.33228]
[1776962064342,35.75,78389.57,0.0,0.698,0.00012,27.31124]
[1776962069374,35.75,78388.26,0.0,0.69783,0.00012,27.3176]
[1776962074410,35.75,78385.62,0.0,0.69751,0.00012,27.32691]
[1776962079443,35.75,78385.68,0.0,0.69752,0.00012,27.32678]
[1776962084636,35.75,78390.14,0.0,0.69807,0.00012,27.30602]
[1776962090531,35.75,78394.65,0.0,0.69862,0.00012,27.28509]
[1776962092542,35.75,78402.76,0.0,0.69963,0.00012,27.24688]
[1776962094706,35.76,78406.97,0.0,0.70014,0.00012,27.22712]
[1776962100598,35.76,78398.75,0.0,0.6991,0.00012,27.26686]
[1776962104778,35.76,78406.95,0.0,0.70011,0.00012,27.22831]
[1776962106640,35.76,78407.34,0.0,0.70016,0.00012,27.2267]
[1776962111675,35.77,78408.31,0.0,0.70026,0.00012,27.22273]
[1776962116711,35.77,78407.44,0.0,0.70014,0.00012,27.2275]
[1776962118730,35.77,78417.07,0.0,0.70133,0.00012,27.18173]
[1776962119733,35.77,78431.29,0.0,0.70308,0.00012,27.11397]
[1776962120739,35.77,78437.05,0.0,0.70379,0.00012,27.08621]
[1776962122764,35.77,78429.94,0.0,0.7029,0.00012,27.12088]
[1776962124920,35.78,78425.54,0.0,0.70235,0.00012,27.14234]
[1776962130809,35.78,78427.21,0.0,0.70253,0.00012,27.1355]
[1776962135844,35.79,78427.06,0.0,0.7025,0.00012,27.13385]
[1776962140882,35.79,78422.93,0.0,0.70197,0.00012,27.15452]
[1776962143900,35.79,78419.7,0.0,0.70156,0.00012,27.1704]
[1776962148934,35.8,78419.09,0.0,0.70147,0.00012,27.17398]
[1776962153970,35.8,78417.52,0.0,0.70126,0.00012,27.1821]
[1776962159007,35.8,78419.35,0.0,0.70147,0.00012,27.17398]
[1776962162030,35.8,78425.86,0.0,0.70227,0.00012,27.14323]
[1776962164044,35.81,78432.65,0.0,0.7031,0.00012,27.11097]
[1776962169079,35.81,78426.01,0.0,0.70226,0.00012,27.14374]
[1776962170086,35.81,78417.37,0.0,0.70118,0.00012,27.1853]
[1776962171094,35.81,78408.25,0.0,0.70005,0.00012,27.22868]
[1776962173106,35.81,78408.61,0.0,0.70009,0.00012,27.2271]
[1776962177137,35.81,78418.79,0.0,0.70135,0.00012,27.17894]
[1776962179157,35.81,78423.74,0.0,0.70195,0.00012,27.15551]
[1776962184185,35.82,78427.59,0.0,0.70241,0.00012,27.13768]
[1776962188215,35.82,78418.74,0.0,0.70131,0.00012,27.18051]
[1776962189221,35.82,78407.04,0.0,0.69986,0.00012,27.23626]
[1776962190228,35.82,78401.47,0.0,0.69917,0.00012,27.26262]
[1776962195410,35.82,78398.79,0.0,0.69885,0.00012,27.27208]
[1776962198289,35.82,78387.7,0.0,0.69747,0.00012,27.32428]
[1776962199292,35.82,78385.8,0.0,0.69723,0.00012,27.33316]
[1776962204328,35.82,78378.05,0.0,0.69627,0.00012,27.36912]
[1776962209362,35.82,78377.21,0.0,0.69618,0.00012,27.37278]
[1776962211378,35.82,78371.11,0.0,0.69542,0.00012,27.40105]
[1776962216414,35.82,78370.68,0.0,0.69538,0.00012,27.40262]
[1776962219434,35.81,78372.69,0.0,0.69563,0.00012,27.39302]
[1776962221456,35.81,78372.2,0.0,0.69558,0.00012,27.39514]
[1776962223462,35.81,78366.74,0.0,0.6949,0.00012,27.42034]
[1776962228498,35.81,78364.37,0.0,0.69461,0.00013,27.43084]
[1776962233532,35.81,78355.36,0.0,0.6935,0.00013,27.47187]
[1776962236554,35.8,78364.64,0.0,0.69467,0.00013,27.42861]
[1776962238566,35.8,78365.2,0.0,0.69475,0.00013,27.42584]
[1776962241588,35.8,78358.26,0.0,0.69388,0.00013,27.45766]
[1776962246623,35.8,78358.23,0.0,0.69389,0.00013,27.45738]
[1776962248639,35.8,78343.11,0.0,0.692,0.00013,27.5266]
[1776962249655,35.8,78338.75,0.0,0.69146,0.00013,27.54639]
[1776962254682,35.79,78339.22,0.0,0.69155,0.00013,27.54021]
[1776962259720,35.79,78342.38,0.0,0.69197,0.00013,27.52495]
[1776962261731,35.79,78357.56,0.0,0.69388,0.00013,27.45479]
[1776962262736,35.79,78361.63,0.0,0.6944,0.00013,27.43583]
[1776962265909,35.78,78370.37,0.0,0.6955,0.00012,27.39491]
[1776962271801,35.78,78366.58,0.0,0.69504,0.00013,27.41186]
[1776962276833,35.78,78369.37,0.0,0.69541,0.00013,27.39835]
[1776962281870,35.77,78385.04,0.0,0.69737,0.00012,27.32457]
[1776962282875,35.77,78396.2,0.0,0.69877,0.00012,27.27198]
[1776962283884,35.77,78401.89,0.0,0.69948,0.00012,27.2448]
[1776962286060,35.77,78407.46,0.0,0.70019,0.00012,27.21769]
[1776962288919,35.77,78416.45,0.0,0.70131,0.00012,27.17444]
[1776962289924,35.77,78408.88,0.0,0.70038,0.00012,27.21037]
[1776962290932,35.77,78411.0,0.0,0.70064,0.00012,27.20008]
[1776962296134,35.76,78393.62,0.0,0.6985,0.00012,27.28193]
[1776962297981,35.76,78396.28,0.0,0.69883,0.00012,27.26939]
[1776962303016,35.76,78399.33,0.0,0.6992,0.00012,27.25511]
[1776962306203,35.76,78407.57,0.0,0.70023,0.00012,27.21584]
[1776962312079,35.76,78399.91,0.0,0.69931,0.00012,27.24833]
[1776962315105,35.76,78405.52,0.0,0.70002,0.00012,27.22119]
[1776962316273,35.76,78416.73,0.0,0.70142,0.00012,27.16765]
[1776962317114,35.76,78416.73,0.0,0.70142,0.00012,27.16759]
[1776962322155,35.75,78414.72,0.0,0.70117,0.00012,27.17694]
[1776962327184,35.75,78413.32,0.0,0.70101,0.00012,27.18335]
[1776962332253,35.75,78407.4,0.0,0.70028,0.00012,27.21133]
[1776962333228,35.75,78386.84,0.0,0.69772,0.00012,27.30854]
[1776962334236,35.75,78380.75,0.0,0.69696,0.00012,27.33717]
[1776962340294,35.75,78382.57,0.0,0.69719,0.00012,27.32867]
[1776962341283,35.75,78370.08,0.0,0.69563,0.00013,27.3871]
[1776962342294,35.75,78364.62,0.0,0.69495,0.00013,27.41246]
[1776962346483,35.75,78360.12,0.0,0.69439,0.00013,27.43297]
[1776962352361,35.75,78364.07,0.0,0.6949,0.00013,27.41412]
[1776962358405,35.74,78360.52,0.0,0.69447,0.00013,27.43002]
[1776962363439,35.74,78341.02,0.0,0.69203,0.00013,27.51937]
[1776962368474,35.74,78337.23,0.0,0.69158,0.00013,27.53575]
[1776962373509,35.73,78337.52,0.0,0.69166,0.00013,27.5302]
[1776962378545,35.72,78341.15,0.0,0.69214,0.00013,27.51263]
[1776962381575,35.72,78316.5,0.0,0.68904,0.00013,27.62443]
[1776962382589,35.72,78313.19,0.0,0.68863,0.00013,27.63912]
[1776962387618,35.71,78310.59,0.0,0.68834,0.00013,27.64943]
[1776962392653,35.7,78312.92,0.0,0.68867,0.00013,27.6375]
[1776962397687,35.7,78314.83,0.0,0.68895,0.00013,27.62753]
[1776962402722,35.69,78317.65,0.0,0.68934,0.00013,27.61344]
[1776962403730,35.69,78322.88,0.0,0.69001,0.00013,27.58942]
[1776962408766,35.68,78320.73,0.0,0.68976,0.00013,27.5982]
[1776962412793,35.68,78326.92,0.0,0.69056,0.00013,27.56921]
[1776962413799,35.68,78333.99,0.0,0.69146,0.00013,27.53669]
[1776962415820,35.67,78331.5,0.0,0.69116,0.00013,27.54777]
[1776962417827,35.67,78329.37,0.0,0.6909,0.00013,27.55715]
[1776962421856,35.67,78339.8,0.0,0.69223,0.00013,27.50861]
[1776962423870,35.67,78344.16,0.0,0.69279,0.00013,27.48825]
[1776962428905,35.66,78343.32,0.0,0.6927,0.00013,27.49145]
[1776962433940,35.66,78348.91,0.0,0.69343,0.00013,27.46172]
[1776962438982,35.66,78347.54,0.0,0.69328,0.00013,27.46745]
[1776962444030,35.65,78352.87,0.0,0.69396,0.00013,27.44215]
[1776962447196,35.65,78343.99,0.0,0.69285,0.00013,27.4829]
[1776962448048,35.65,78343.99,0.0,0.69286,0.00013,27.48276]
[1776962453079,35.65,78348.18,0.0,0.6934,0.00013,27.46265]
[1776962458114,35.64,78351.65,0.0,0.69386,0.00013,27.44593]
[1776962461139,35.64,78358.1,0.0,0.69468,0.00013,27.41559]
[1776962465168,35.64,78351.41,0.0,0.69385,0.00013,27.44627]
[1776962466170,35.64,78332.03,0.0,0.69141,0.00013,27.53554]
[1776962467338,35.64,78328.98,0.0,0.69103,0.00013,27.54932]
[1776962473219,35.63,78333.64,0.0,0.69165,0.00013,27.52672]
[1776962477409,35.63,78340.73,0.0,0.69256,0.00013,27.49337]
[1776962483289,35.62,78337.14,0.0,0.69213,0.00013,27.50892]
[1776962488323,35.62,78337.65,0.0,0.69222,0.00013,27.50571]
[1776962493358,35.61,78339.49,0.0,0.69249,0.00013,27.49317]
[1776962498394,35.61,78339.64,0.0,0.69253,0.00013,27.49171]
[1776962503429,35.6,78338.22,0.0,0.69237,0.00013,27.49746]
[1776962508470,35.6,78338.57,0.0,0.69243,0.00013,27.49504]
[1776962513502,35.59,78338.34,0.0,0.69242,0.00013,27.49526]
[1776962518537,35.59,78337.83,0.0,0.69239,0.00013,27.49658]
[1776962523579,35.58,78348.78,0.0,0.69379,0.00013,27.44517]
[1776962524591,35.58,78356.16,0.0,0.69472,0.00013,27.41058]
[1776962526599,35.58,78362.02,0.0,0.69546,0.00013,27.38304]
[1776962529621,35.58,78354.99,0.0,0.69458,0.00013,27.41562]
[1776962534664,35.58,78338.02,0.0,0.69246,0.00013,27.49378]
[1776962537838,35.57,78344.29,0.0,0.69326,0.00013,27.46428]
[1776962543719,35.57,78340.35,0.0,0.69279,0.00013,27.48166]
[1776962547908,35.57,78328.11,0.0,0.69125,0.00013,27.53747]
[1776962550768,35.56,78321.63,0.0,0.69045,0.00013,27.56661]
[1776962552784,35.56,78305.77,0.0,0.68845,0.00013,27.63545]
[1776962553796,35.56,78300.92,0.0,0.68784,0.00013,27.65738]
[1776962558829,35.56,78297.88,0.0,0.68746,0.00013,27.67092]
[1776962563867,35.56,78294.78,0.0,0.68707,0.00013,27.68468]
[1776962568899,35.56,78291.68,0.0,0.68668,0.00013,27.69838]
[1776962573934,35.56,78290.97,0.0,0.68659,0.00013,27.70131]
[1776962578968,35.55,78289.98,0.0,0.68647,0.00013,27.7055]
[1776962584007,35.55,78290.38,0.0,0.68653,0.00013,27.70345]
[1776962585011,35.55,78297.3,0.0,0.68741,0.00013,27.67225]
[1776962587025,35.55,78299.56,0.0,0.68772,0.00013,27.66154]
[1776962592061,35.54,78309.0,0.0,0.68894,0.00013,27.61784]
[1776962593068,35.54,78313.56,0.0,0.68952,0.00013,27.59699]
[1776962596088,35.54,78313.58,0.0,0.68953,0.00013,27.59668]
[1776962601123,35.54,78308.1,0.0,0.68884,0.00013,27.62129]
[1776962606158,35.54,78313.01,0.0,0.68948,0.00013,27.5983]
[1776962607167,35.54,78320.34,0.0,0.69042,0.00013,27.56466]
[1776962608330,35.54,78326.77,0.0,0.69124,0.00013,27.53503]
[1776962611194,35.53,78329.45,0.0,0.6916,0.00013,27.5191]
[1776962616228,35.53,78332.67,0.0,0.69203,0.00013,27.5036]
[1776962624284,35.53,78336.65,0.0,0.69255,0.00013,27.48437]
[1776962630325,35.52,78336.04,0.0,0.69249,0.00013,27.48655]
[1776962635361,35.52,78337.32,0.0,0.69267,0.00013,27.48009]
[1776962640396,35.52,78343.1,0.0,0.69341,0.00013,27.4528]
[1776962646438,35.51,78343.81,0.0,0.69351,0.00013,27.44899]
[1776962650469,35.51,78349.91,0.0,0.69429,0.00013,27.42023]
[1776962655505,35.51,78351.83,0.0,0.69454,0.00013,27.41097]
[1776962657514,35.51,78344.43,0.0,0.69361,0.00013,27.44536]
[1776962658687,35.51,78328.17,0.0,0.69155,0.00013,27.52056]
[1776962660538,35.51,78330.1,0.0,0.6918,0.00013,27.51143]
[1776962663557,35.51,78336.17,0.0,0.69258,0.00013,27.48296]
[1776962668758,35.5,78339.86,0.0,0.69307,0.00013,27.46521]
[1776962674634,35.5,78340.98,0.0,0.69324,0.00013,27.45625]
[1776962677667,35.5,78352.0,0.0,0.69464,0.00013,27.40463]
[1776962678827,35.5,78356.59,0.0,0.69522,0.00013,27.38305]
[1776962682710,35.5,78364.37,0.0,0.6962,0.00013,27.34637]
[1776962683713,35.5,78370.11,0.0,0.69692,0.00013,27.31929]
[1776962684721,35.5,78363.4,0.0,0.69608,0.00013,27.35095]
[1776962686733,35.5,78357.91,0.0,0.69539,0.00013,27.37667]
[1776962691770,35.5,78350.14,0.0,0.69441,0.00013,27.41283]
[1776962692776,35.49,78344.61,0.0,0.69372,0.00013,27.43845]
[1776962696813,35.49,78323.83,0.0,0.6911,0.00013,27.53419]
[1776962701845,35.49,78323.34,0.0,0.69105,0.00013,27.53577]
[1776962706875,35.48,78318.04,0.0,0.6904,0.00013,27.55921]
[1776962707882,35.48,78324.27,0.0,0.6912,0.00013,27.5304]
[1776962709897,35.48,78321.76,0.0,0.69089,0.00013,27.54165]
[1776962710903,35.48,78327.79,0.0,0.69166,0.00013,27.51371]
[1776962712920,35.48,78330.29,0.0,0.69198,0.00013,27.50191]
[1776962714933,35.48,78336.22,0.0,0.69274,0.00013,27.47422]
[1776962719120,35.47,78347.89,0.0,0.69423,0.00013,27.41955]
[1776962721982,35.47,78350.71,0.0,0.69459,0.00013,27.4062]
[1776962722988,35.47,78343.66,0.0,0.6937,0.00013,27.43907]
[1776962723995,35.47,78341.72,0.0,0.69345,0.00013,27.44803]
[1776962726010,35.47,78347.77,0.0,0.69422,0.00013,27.41966]
[1776962731045,35.47,78344.87,0.0,0.69388,0.00013,27.42962]
[1776962736080,35.47,78352.88,0.0,0.6949,0.00013,27.39182]
[1776962741115,35.47,78355.82,0.0,0.69528,0.00013,27.3778]
[1776962744136,35.47,78341.29,0.0,0.69344,0.00013,27.44559]
[1776962746150,35.47,78340.65,0.0,0.69337,0.00013,27.4484]
[1776962751184,35.46,78336.11,0.0,0.6928,0.00013,27.469]
[1776962756220,35.46,78334.78,0.0,0.69265,0.00013,27.47448]
[1776962761259,35.46,78335.59,0.0,0.69277,0.00013,27.47017]
[1776962765284,35.45,78330.3,0.0,0.69211,0.00013,27.49422]
[1776962769472,35.45,78343.41,0.0,0.69379,0.00013,27.43279]
[1776962770319,35.45,78343.41,0.0,0.69379,0.00013,27.4327]
[1776962775356,35.45,78340.5,0.0,0.69343,0.00013,27.44586]
[1776962780387,35.45,78340.38,0.0,0.69342,0.00013,27.44601]
[1776962785423,35.44,78342.04,0.0,0.69365,0.00013,27.43782]
[1776962789611,35.44,78335.46,0.0,0.69282,0.00013,27.46814]
[1776962791465,35.44,78335.85,0.0,0.69289,0.00013,27.4629]
[1776962796499,35.44,78339.58,0.0,0.69338,0.00013,27.44506]
[1776962799681,35.44,78347.66,0.0,0.69441,0.00013,27.40706]
[1776962801536,35.44,78347.66,0.0,0.69441,0.00013,27.40693]
[1776962806572,35.43,78348.69,0.0,0.69455,0.00013,27.40189]
[1776962811604,35.43,78345.5,0.0,0.69415,0.00013,27.41655]
[1776962815633,35.43,78335.86,0.0,0.69293,0.00013,27.46126]
[1776962820670,35.43,78338.44,0.0,0.69327,0.00013,27.44886]
[1776962825705,35.43,78340.66,0.0,0.69356,0.00013,27.43821]
[1776962827717,35.43,78333.15,0.0,0.69261,0.00013,27.47303]
[1776962828723,35.43,78320.33,0.0,0.69098,0.00013,27.53223]
[1776962829892,35.43,78315.04,0.0,0.69031,0.00013,27.55642]
[1776962835773,35.42,78311.44,0.0,0.68988,0.00013,27.57198]
[1776962836781,35.42,78299.24,0.0,0.68832,0.00013,27.62757]
[1776962837788,35.42,78295.94,0.0,0.6879,0.00013,27.64261]
[1776962842826,35.42,78298.53,0.0,0.68824,0.00013,27.63071]
[1776962847858,35.41,78294.76,0.0,0.68778,0.00013,27.64692]
[1776962852896,35.41,78290.75,0.0,0.68728,0.00013,27.6619]
[1776962857932,35.42,78291.0,0.0,0.68731,0.00013,27.66082]
[1776962862966,35.42,78287.16,0.0,0.68682,0.00013,27.6782]
[1776962863980,35.41,78297.24,0.0,0.68811,0.00013,27.63231]
[1776962864980,35.41,78305.65,0.0,0.68919,0.00013,27.59381]
[1776962865987,35.41,78308.07,0.0,0.6895,0.00013,27.58261]
[1776962871022,35.41,78309.42,0.0,0.68969,0.00013,27.57585]
[1776962876057,35.41,78309.36,0.0,0.6897,0.00013,27.57556]
[1776962881094,35.4,78309.26,0.0,0.68971,0.00013,27.57527]
[1776962882102,35.4,78316.02,0.0,0.69057,0.00013,27.54406]
[1776962883106,35.4,78318.37,0.0,0.69087,0.00013,27.5331]
[1776962886127,35.4,78323.65,0.0,0.69156,0.00013,27.50839]
[1776962891162,35.4,78322.98,0.0,0.69148,0.00013,27.51096]
[1776962896197,35.39,78324.75,0.0,0.69172,0.00013,27.50229]
[1776962901232,35.39,78324.1,0.0,0.69165,0.00013,27.50487]
[1776962904252,35.39,78333.64,0.0,0.69287,0.00013,27.46037]
[1776962905263,35.39,78334.23,0.0,0.69294,0.00013,27.45759]
[1776962906267,35.39,78325.69,0.0,0.69186,0.00013,27.49721]
[1776962907274,35.39,78322.87,0.0,0.6915,0.00013,27.51019]
[1776962909288,35.39,78329.82,0.0,0.69239,0.00013,27.47783]
[1776962913318,35.39,78322.78,0.0,0.69152,0.00013,27.50699]
[1776962917343,35.38,78328.75,0.0,0.69228,0.00013,27.47911]
[1776962922379,35.38,78331.04,0.0,0.69258,0.00013,27.46831]
[1776962927413,35.38,78333.18,0.0,0.69285,0.00013,27.45822]
[1776962932450,35.38,78331.51,0.0,0.69264,0.00013,27.46583]
[1776962937486,35.38,78333.34,0.0,0.69288,0.00013,27.45709]
[1776962940665,35.38,78327.82,0.0,0.69218,0.00013,27.4826]
[1776962943529,35.38,78336.73,0.0,0.69332,0.00013,27.44095]
[1776962948563,35.38,78339.39,0.0,0.69366,0.00013,27.42834]
[1776962953602,35.38,78340.03,0.0,0.69375,0.00013,27.42518]
[1776962954612,35.38,78346.09,0.0,0.69452,0.00013,27.39676]
[1776962955614,35.38,78356.53,0.0,0.69584,0.00013,27.34763]
[1776962956626,35.38,78342.35,0.0,0.69405,0.00013,27.41427]
[1776962957627,35.38,78342.39,0.0,0.69405,0.00013,27.41414]
[1776962958635,35.38,78334.25,0.0,0.69302,0.00013,27.45211]
[1776962959641,35.38,78331.8,0.0,0.69271,0.00013,27.46345]
[1776962963670,35.37,78338.91,0.0,0.69362,0.00013,27.43]
[1776962964676,35.37,78345.63,0.0,0.69447,0.00013,27.3985]
[1776962968704,35.37,78347.97,0.0,0.69477,0.00013,27.38744]
[1776962973740,35.37,78347.77,0.0,0.69476,0.00013,27.38505]
[1776962978775,35.37,78339.97,0.0,0.69378,0.00013,27.42153]
[1776962980945,35.37,78337.37,0.0,0.69345,0.00013,27.43356]
[1776962984818,35.37,78345.82,0.0,0.69453,0.00013,27.39378]
[1776962985822,35.37,78348.72,0.0,0.69489,0.00013,27.38013]
[1776962991015,35.37,78353.77,0.0,0.69554,0.00013,27.35631]
[1776962993925,35.37,78343.99,0.0,0.6943,0.00013,27.40228]
[1776962994985,35.37,78326.72,0.0,0.6921,0.00013,27.48281]
[1776962995946,35.37,78321.73,0.0,0.69147,0.00013,27.50579]
[1776963001104,35.37,78317.32,0.0,0.69092,0.00013,27.52557]
[1776963003995,35.36,78307.64,0.0,0.6897,0.00013,27.56973]
[1776963005004,35.36,78303.18,0.0,0.68913,0.00013,27.59]
[1776963008024,35.36,78294.74,0.0,0.68806,0.00013,27.62822]
[1776963010040,35.36,78286.5,0.0,0.687,0.00013,27.66569]
[1776963014070,35.36,78280.89,0.0,0.68628,0.00013,27.69104]
[1776963016084,35.36,78277.09,0.0,0.6858,0.00013,27.70809]
[1776963017097,35.36,78282.74,0.0,0.68652,0.00013,27.68256]
[1776963018097,35.36,78289.91,0.0,0.68744,0.00013,27.65006]
[1776963020115,35.36,78292.83,0.0,0.68782,0.00013,27.63679]
[1776963021248,35.36,78298.08,0.0,0.68849,0.00013,27.61285]
[1776963027160,35.36,78299.97,0.0,0.68876,0.00013,27.60318]
[1776963029175,35.35,78292.96,0.0,0.68787,0.00013,27.63501]
[1776963034210,35.35,78296.55,0.0,0.68836,0.00013,27.61474]
[1776963037233,35.35,78303.55,0.0,0.68927,0.00013,27.58226]
[1776963039245,35.35,78313.53,0.0,0.69055,0.00013,27.53611]
[1776963040251,35.35,78315.73,0.0,0.69083,0.00013,27.52586]
[1776963045287,35.34,78313.82,0.0,0.6906,0.00013,27.53424]
[1776963050322,35.34,78308.62,0.0,0.68995,0.00013,27.55767]
[1776963055359,35.34,78310.8,0.0,0.69025,0.00013,27.54698]
[1776963060394,35.33,78315.71,0.0,0.69089,0.00013,27.52373]
[1776963063417,35.33,78323.93,0.0,0.69194,0.00013,27.48538]
[1776963068455,35.33,78330.17,0.0,0.69275,0.00013,27.456]
[1776963073496,35.33,78332.84,0.0,0.69309,0.00013,27.44337]
[1776963074507,35.33,78339.82,0.0,0.69398,0.00013,27.41067]
[1776963076518,35.33,78334.41,0.0,0.6933,0.00013,27.43593]
[1776963081553,35.33,78336.87,0.0,0.69361,0.00013,27.42427]
[1776963085580,35.33,78330.34,0.0,0.69279,0.00013,27.4546]
[1776963091738,35.32,78335.41,0.0,0.69346,0.00013,27.42726]
[1776963093636,35.32,78338.65,0.0,0.69387,0.00013,27.41202]
[1776963097665,35.32,78350.69,0.0,0.6954,0.00013,27.35538]
[1776963098672,35.32,78356.68,0.0,0.69616,0.00013,27.32712]
[1776963101810,35.32,78350.93,0.0,0.69543,0.00013,27.35439]
[1776963104714,35.32,78340.8,0.0,0.69414,0.00013,27.40203]
[1776963108742,35.32,78332.16,0.0,0.69305,0.00013,27.44229]
[1776963111880,35.32,78323.83,0.0,0.69199,0.00013,27.48086]
[1776963113777,35.32,78318.67,0.0,0.69134,0.00013,27.50456]
[1776963115791,35.32,78302.75,0.0,0.68931,0.00013,27.57773]
[1776963118813,35.32,78294.66,0.0,0.68827,0.00013,27.6147]
[1776963123848,35.32,78294.37,0.0,0.68824,0.00013,27.61606]
[1776963128883,35.32,78293.83,0.0,0.68818,0.00013,27.61786]
[1776963132034,35.31,78268.78,0.0,0.68497,0.00013,27.73082]
[1776963132910,35.31,78268.96,0.0,0.685,0.00013,27.73003]
[1776963137945,35.31,78271.62,0.0,0.68534,0.00013,27.71816]
[1776963142114,35.31,78252.78,0.0,0.6829,0.00013,27.80248]
[1776963142986,35.31,78253.19,0.0,0.68296,0.00013,27.80061]
[1776963148024,35.31,78255.08,0.0,0.6832,0.00013,27.79215]
[1776963153064,35.32,78258.89,0.0,0.6837,0.00013,27.77256]
[1776963155068,35.32,78266.6,0.0,0.68469,0.00013,27.7381]
[1776963160107,35.32,78268.57,0.0,0.68495,0.00013,27.729]
[1776963165142,35.31,78266.13,0.0,0.68464,0.00013,27.73969]
[1776963170173,35.31,78261.78,0.0,0.68409,0.00013,27.75881]
[1776963175207,35.31,78260.42,0.0,0.68393,0.00013,27.7645]
[1776963180245,35.31,78257.72,0.0,0.68359,0.00013,27.7762]
[1776963182396,35.31,78251.81,0.0,0.68282,0.00013,27.80277]
[1776963187300,35.31,78246.41,0.0,0.6821,0.00013,27.8273]
[1776963188307,35.31,78235.09,0.0,0.68063,0.00013,27.87733]
[1776963189319,35.31,78216.94,0.0,0.67827,0.00013,27.95666]
[1776963190321,35.31,78202.5,0.0,0.67639,0.00013,28.01902]
[1776963191342,35.31,78200.8,0.0,0.67617,0.00013,28.02626]
[1776963192468,35.31,78194.69,0.0,0.67538,0.00013,28.05236]
[1776963195355,35.31,78193.64,0.0,0.67525,0.00013,28.05658]
[1776963196366,35.31,78184.86,0.0,0.6741,0.00013,28.09387]
[1776963197370,35.31,78183.79,0.0,0.67396,0.00013,28.09829]
[1776963202538,35.31,78193.94,0.0,0.67531,0.00013,28.05445]
[1776963203412,35.31,78200.31,0.0,0.67614,0.00013,28.02706]
[1776963205428,35.3,78199.16,0.0,0.676,0.00013,28.03181]
[1776963209455,35.3,78192.32,0.0,0.67512,0.00013,28.06073]
[1776963214491,35.3,78189.63,0.0,0.67479,0.00013,28.06846]
[1776963218517,35.3,78172.97,0.0,0.67262,0.00013,28.13868]
[1776963219527,35.29,78164.34,0.0,0.6715,0.00013,28.17447]
[1776963224562,35.29,78168.81,0.0,0.67211,0.00013,28.15502]
[1776963225568,35.29,78172.01,0.0,0.67254,0.00013,28.14126]
[1776963228588,35.28,78160.13,0.0,0.67098,0.00013,28.19082]
[1776963229596,35.28,78157.97,0.0,0.6707,0.00013,28.19984]
[1776963234630,35.28,78158.55,0.0,0.67078,0.00013,28.19724]
[1776963239669,35.28,78155.6,0.0,0.67039,0.00013,28.2096]
[1776963244704,35.28,78150.5,0.0,0.66972,0.00013,28.23095]
[1776963247722,35.29,78150.69,0.0,0.66974,0.00013,28.2303]
[1776963251756,35.29,78143.01,0.0,0.66872,0.00013,28.2621]
[1776963252764,35.29,78132.62,0.0,0.66735,0.00013,28.30489]
[1776963256789,35.29,78139.78,0.0,0.66828,0.00013,28.27585]
[1776963258805,35.29,78133.69,0.0,0.66748,0.00013,28.30091]
[1776963260819,35.29,78128.69,0.0,0.66681,0.00013,28.32154]
[1776963265854,35.29,78124.79,0.0,0.66628,0.00013,28.33789]
[1776963270889,35.3,78116.09,0.0,0.66512,0.00013,28.37356]
[1776963273041,35.3,78115.2,0.0,0.66501,0.00013,28.37411]
[1776963277942,35.3,78108.61,0.0,0.66413,0.00013,28.40092]
[1776963278947,35.3,78102.72,0.0,0.66334,0.00013,28.42456]
[1776963283112,35.3,78108.22,0.0,0.66407,0.00013,28.40258]
[1776963289015,35.3,78108.37,0.0,0.66409,0.00013,28.40209]
[1776963292041,35.3,78102.49,0.0,0.66331,0.00013,28.42566]
[1776963296073,35.3,78108.68,0.0,0.66413,0.00013,28.40089]
[1776963297077,35.3,78099.02,0.0,0.66285,0.00013,28.43951]
[1776963298084,35.3,78092.74,0.0,0.66201,0.00013,28.46447]
[1776963303122,35.3,78094.55,0.0,0.66226,0.00013,28.45709]
[1776963307149,35.3,78101.84,0.0,0.66323,0.00013,28.42788]
[1776963308154,35.3,78109.81,0.0,0.66429,0.00013,28.39596]
[1776963309162,35.3,78115.78,0.0,0.66508,0.00013,28.37189]
[1776963310169,35.3,78124.6,0.0,0.66625,0.00013,28.33617]
[1776963312183,35.3,78127.47,0.0,0.66663,0.00013,28.32457]
[1776963317218,35.3,78124.31,0.0,0.6662,0.00013,28.33777]
[1776963321245,35.3,78120.8,0.0,0.66573,0.00013,28.35225]
[1776963326279,35.31,78123.67,0.0,0.6661,0.00013,28.34095]
[1776963331315,35.31,78124.83,0.0,0.66625,0.00013,28.33339]
[1776963336350,35.31,78126.34,0.0,0.66645,0.00013,28.32754]
[1776963337357,35.31,78136.83,0.0,0.66783,0.00013,28.28484]
[1776963338366,35.31,78139.36,0.0,0.66816,0.00013,28.27457]
[1776963341388,35.31,78147.2,0.0,0.66919,0.00013,28.24248]
[1776963343537,35.31,78139.15,0.0,0.66812,0.00013,28.27569]
[1776963344406,35.31,78139.15,0.0,0.66812,0.00013,28.27571]
[1776963349446,35.32,78145.67,0.0,0.66898,0.00013,28.24898]
[1776963354479,35.32,78143.86,0.0,0.66873,0.00013,28.25662]
[1776963356491,35.32,78136.6,0.0,0.66777,0.00013,28.28664]
[1776963357498,35.32,78128.08,0.0,0.66665,0.00013,28.32144]
[1776963358505,35.32,78123.36,0.0,0.66602,0.00013,28.34071]
[1776963363684,35.32,78123.46,0.0,0.66602,0.00013,28.34067]
[1776963366579,35.32,78103.09,0.0,0.66332,0.00013,28.42286]
[1776963368598,35.32,78095.4,0.0,0.6623,0.00013,28.45344]
[1776963370610,35.32,78085.05,0.0,0.66092,0.00013,28.49434]
[1776963371740,35.32,78079.65,0.0,0.6602,0.00013,28.51547]
[1776963373772,35.32,78069.37,0.0,0.65884,0.00013,28.55544]
[1776963375714,35.32,78049.55,0.0,0.65619,0.00013,28.63174]
[1776963376721,35.32,78043.84,0.0,0.65542,0.00013,28.6537]
[1776963379744,35.32,78036.0,0.0,0.65436,0.00013,28.68349]
[1776963380749,35.32,78029.66,0.0,0.65351,0.00013,28.70748]
[1776963385804,35.33,78028.84,0.0,0.65339,0.00013,28.71092]
[1776963387801,35.33,78035.79,0.0,0.65432,0.00013,28.6847]
[1776963392833,35.32,78037.51,0.0,0.65457,0.00013,28.67493]
[1776963396863,35.32,78028.22,0.0,0.65332,0.00013,28.70993]
[1776963401897,35.33,78025.2,0.0,0.65291,0.00013,28.72159]
[1776963404917,35.33,78034.98,0.0,0.65422,0.00013,28.68477]
[1776963407938,35.33,78047.35,0.0,0.65588,0.00013,28.63774]
[1776963408945,35.33,78053.84,0.0,0.65675,0.00013,28.61293]
[1776963409952,35.33,78063.21,0.0,0.658,0.00013,28.57689]
[1776963414051,35.33,78069.97,0.0,0.6589,0.00013,28.55089]
[1776963420029,35.33,78070.2,0.0,0.65892,0.00013,28.5504]
[1776963422041,35.33,78077.04,0.0,0.65984,0.00013,28.52358]
[1776963427075,35.33,78080.36,0.0,0.66029,0.00013,28.5102]
[1776963430100,35.33,78088.57,0.0,0.66139,0.00013,28.47772]
[1776963431134,35.33,78095.62,0.0,0.66233,0.00013,28.4498]
[1776963436138,35.32,78099.71,0.0,0.66287,0.00013,28.43342]
[1776963441173,35.32,78104.33,0.0,0.66349,0.00013,28.41491]
[1776963446220,35.32,78105.49,0.0,0.66365,0.00013,28.41013]
[1776963449235,35.32,78109.15,0.0,0.66413,0.00013,28.39543]
[1776963454334,35.32,78107.06,0.0,0.66387,0.00013,28.40057]
[1776963459303,35.32,78112.79,0.0,0.66463,0.00013,28.37755]
[1776963462326,35.32,78098.96,0.0,0.6628,0.00013,28.43294]
[1776963463335,35.32,78090.3,0.0,0.66165,0.00013,28.46725]
[1776963464404,35.32,78087.55,0.0,0.66128,0.00013,28.47805]
[1776963470381,35.32,78086.5,0.0,0.66115,0.00013,28.48181]
[1776963474474,35.32,78072.73,0.0,0.65933,0.00013,28.53551]
[1776963475415,35.32,78072.73,0.0,0.65933,0.00013,28.53541]
[1776963478436,35.31,78061.89,0.0,0.65789,0.00013,28.57714]
[1776963480455,35.31,78060.28,0.0,0.65769,0.00013,28.58307]
[1776963484545,35.31,78075.6,0.0,0.65975,0.00013,28.52302]
[1776963485489,35.31,78075.44,0.0,0.65973,0.00013,28.52355]
[1776963487503,35.3,78084.77,0.0,0.66098,0.00013,28.48675]
[1776963488511,35.3,78093.82,0.0,0.66219,0.00013,28.4509]
[1776963489517,35.3,78100.94,0.0,0.66314,0.00013,28.42253]
[1776963494618,35.3,78107.09,0.0,0.66396,0.00013,28.39784]
[1776963498580,35.3,78114.19,0.0,0.6649,0.00013,28.36925]
[1776963501603,35.3,78133.18,0.0,0.66741,0.00013,28.29218]
[1776963502607,35.3,78132.63,0.0,0.66733,0.00013,28.29452]
[1776963503632,35.3,78126.11,0.0,0.66647,0.00013,28.32121]
[1776963504687,35.3,78118.71,0.0,0.66549,0.00013,28.3513]
[1776963507648,35.31,78111.02,0.0,0.66446,0.00013,28.38246]
[1776963509674,35.31,78102.89,0.0,0.66338,0.00013,28.41509]
[1776963510672,35.31,78084.79,0.0,0.66098,0.00013,28.48689]
[1776963511692,35.31,78067.06,0.0,0.65863,0.00013,28.55301]
[1776963512681,35.3,78058.8,0.0,0.65753,0.00013,28.58488]
[1776963513694,35.3,78064.22,0.0,0.65825,0.00013,28.56382]
[1776963516711,35.3,78058.52,0.0,0.6575,0.00013,28.58549]
[1776963521748,35.3,78059.61,0.0,0.65766,0.00013,28.58092]
[1776963524860,35.29,78076.07,0.0,0.65987,0.00013,28.51656]
[1776963525774,35.29,78076.07,0.0,0.65988,0.00013,28.51647]
[1776963530809,35.29,78073.92,0.0,0.6596,0.00013,28.52444]
[1776963535846,35.29,78071.79,0.0,0.65933,0.00013,28.53226]
[1776963540882,35.28,78068.53,0.0,0.65891,0.00013,28.5445]
[1776963545008,35.28,78060.27,0.0,0.65782,0.00013,28.57617]
[1776963546925,35.28,78054.19,0.0,0.65701,0.00013,28.59941]
[1776963551960,35.27,78058.71,0.0,0.65764,0.00013,28.58136]
[1776963555075,35.27,78064.73,0.0,0.65845,0.00013,28.55769]
[1776963561025,35.26,78068.2,0.0,0.65894,0.00013,28.54358]
[1776963566061,35.26,78071.15,0.0,0.65935,0.00013,28.5316]
[1776963571096,35.26,78075.66,0.0,0.65998,0.00013,28.51038]
[1776963576132,35.25,78078.43,0.0,0.66036,0.00013,28.49913]
[1776963581168,35.25,78088.17,0.0,0.66167,0.00013,28.46037]
[1776963582174,35.25,78098.63,0.0,0.66306,0.00013,28.41872]
[1776963583184,35.25,78101.84,0.0,0.66349,0.00013,28.40587]
[1776963585291,35.25,78091.83,0.0,0.66216,0.00013,28.44581]
[1776963587209,35.25,78083.03,0.0,0.66098,0.00013,28.48062]
[1776963588215,35.25,78083.58,0.0,0.66106,0.00013,28.47839]
[1776963590230,35.25,78090.25,0.0,0.66195,0.00013,28.45189]
[1776963593251,35.25,78095.68,0.0,0.66268,0.00013,28.43021]
[1776963597280,35.25,78087.73,0.0,0.66162,0.00013,28.46172]
[1776963599294,35.25,78085.78,0.0,0.66136,0.00013,28.46934]
[1776963601308,35.25,78091.29,0.0,0.6621,0.00013,28.44735]
[1776963606343,35.25,78094.35,0.0,0.66251,0.00013,28.43506]
[1776963608359,35.25,78100.34,0.0,0.66331,0.00013,28.41109]
[1776963613392,35.24,78102.2,0.0,0.66356,0.00013,28.40353]
[1776963618427,35.24,78102.53,0.0,0.66361,0.00013,28.40209]
[1776963623468,35.24,78120.1,0.0,0.66595,0.00013,28.33101]
[1776963624471,35.24,78123.59,0.0,0.66641,0.00013,28.31683]
[1776963628502,35.24,78127.46,0.0,0.66692,0.00013,28.30122]
[1776963632527,35.25,78132.38,0.0,0.66758,0.00013,28.27819]
[1776963634543,35.25,78142.37,0.0,0.6689,0.00013,28.23703]
[1776963635647,35.25,78149.99,0.0,0.6699,0.00013,28.20546]
[1776963637562,35.25,78146.71,0.0,0.66947,0.00013,28.21915]
[1776963642600,35.25,78144.71,0.0,0.6692,0.00013,28.22757]
[1776963647637,35.25,78144.72,0.0,0.66919,0.00013,28.22798]
[1776963652675,35.25,78150.09,0.0,0.66988,0.00013,28.20619]
[1776963654685,35.25,78156.17,0.0,0.67068,0.00013,28.18085]
[1776963655791,35.25,78147.16,0.0,0.6695,0.00013,28.21834]
[1776963656702,35.25,78147.2,0.0,0.6695,0.00013,28.21814]
[1776963660730,35.25,78148.0,0.0,0.66961,0.00013,28.21473]
[1776963661734,35.25,78147.53,0.0,0.66955,0.00013,28.21666]
[1776963665863,35.25,78156.43,0.0,0.67073,0.00013,28.17954]
[1776963670799,35.25,78164.99,0.0,0.67185,0.00013,28.1437]
[1776963675933,35.25,78168.56,0.0,0.67232,0.00013,28.1289]
[1776963681881,35.26,78169.76,0.0,0.67247,0.00013,28.12401]
[1776963686913,35.26,78168.23,0.0,0.67226,0.00013,28.13068]
[1776963689935,35.26,78155.13,0.0,0.67054,0.00013,28.18561]
[1776963690944,35.26,78154.0,0.0,0.67038,0.00013,28.19048]
[1776963692976,35.26,78114.42,0.0,0.66516,0.00013,28.3498]
[1776963693977,35.26,78091.85,0.0,0.66215,0.00013,28.44042]
[1776963694984,35.26,78095.72,0.0,0.66267,0.00013,28.42499]
[1776963696117,35.26,78076.01,0.0,0.66004,0.00013,28.50292]
[1776963698051,35.26,78069.3,0.0,0.65915,0.00013,28.52908]
[1776963700078,35.26,78064.31,0.0,0.65849,0.00013,28.5482]
[1776963702059,35.26,78051.54,0.0,0.65678,0.00013,28.59759]
[1776963703075,35.26,78045.89,0.0,0.65601,0.00013,28.61944]
[1776963704076,35.26,78036.66,0.0,0.65477,0.00013,28.65461]
[1776963705100,35.26,78031.83,0.0,0.65412,0.00013,28.67316]
[1776963706191,35.26,78016.48,0.0,0.65205,0.00013,28.73078]
[1776963708130,35.26,78003.71,0.0,0.65032,0.00014,28.77825]
[1776963709116,35.26,77990.37,0.0,0.64851,0.00014,28.82723]
[1776963710125,35.26,77998.29,0.0,0.64958,0.00014,28.79829]
[1776963711134,35.26,77992.48,0.0,0.6488,0.00014,28.81955]
[1776963714160,35.26,77999.15,0.0,0.6497,0.00014,28.79514]
[1776963715169,35.26,77991.47,0.0,0.64866,0.00014,28.82324]
[1776963716272,35.26,77965.16,0.0,0.64509,0.00014,28.91802]
[1776963717174,35.26,77965.16,0.0,0.64509,0.00014,28.91796]
[1776963719194,35.26,77963.83,0.0,0.64491,0.00014,28.92269]
[1776963720199,35.26,77970.04,0.0,0.64576,0.00014,28.90049]
[1776963721232,35.26,77963.67,0.0,0.64489,0.00014,28.92318]
[1776963724232,35.26,77953.39,0.0,0.64351,0.00014,28.95926]
[1776963727255,35.26,77932.0,0.0,0.64059,0.00014,29.03356]
[1776963728301,35.26,77912.52,0.0,0.63792,0.00014,29.1003]
[1776963729283,35.26,77904.69,0.0,0.63685,0.00014,29.12671]
[1776963730305,35.26,77899.19,0.0,0.63609,0.00014,29.14516]
[1776963731297,35.26,77904.97,0.0,0.63688,0.00014,29.12589]
[1776963732313,35.26,77911.03,0.0,0.63771,0.00014,29.10552]
[1776963733321,35.26,77923.91,0.0,0.63947,0.00014,29.06184]
[1776963735328,35.26,77931.42,0.0,0.64049,0.00014,29.03622]
[1776963736335,35.26,77938.83,0.0,0.64151,0.00014,29.01048]
[1776963739362,35.26,77929.43,0.0,0.64023,0.00014,29.04281]
[1776963741379,35.26,77939.97,0.0,0.64166,0.00014,29.0067]
[1776963743408,35.27,77947.27,0.0,0.64265,0.00014,28.98135]
[1776963746509,35.27,77941.52,0.0,0.64186,0.00014,29.00158]
[1776963748432,35.27,77949.33,0.0,0.64292,0.00014,28.97431]
[1776963749439,35.27,77942.77,0.0,0.64203,0.00014,28.99724]
[1776963751452,35.27,77941.46,0.0,0.64186,0.00014,28.99868]
[1776963752460,35.27,77935.22,0.0,0.64101,0.00014,29.02031]
[1776963756590,35.27,77916.84,0.0,0.6385,0.00014,29.0833]
[1776963758505,35.27,77922.1,0.0,0.63921,0.00014,29.06556]
[1776963763541,35.27,77926.29,0.0,0.63977,0.00014,29.05161]
[1776963765570,35.27,77946.18,0.0,0.64248,0.00014,28.9829]
[1776963766663,35.27,77945.76,0.0,0.64243,0.00014,28.98438]
[1776963771611,35.28,77934.78,0.0,0.64092,0.00014,29.02273]
[1776963772618,35.28,77936.1,0.0,0.6411,0.00014,29.01827]
[1776963774636,35.28,77950.78,0.0,0.6431,0.00014,28.96714]
[1776963775641,35.28,77955.74,0.0,0.64377,0.00014,28.94969]
[1776963778666,35.28,77949.46,0.0,0.64292,0.00014,28.97164]
[1776963780686,35.27,77962.69,0.0,0.64473,0.00014,28.92489]
[1776963782694,35.27,77983.58,0.0,0.64757,0.00014,28.84986]
[1776963783701,35.27,77976.38,0.0,0.64659,0.00014,28.87582]
[1776963785715,35.27,77984.0,0.0,0.64763,0.00014,28.84823]
[1776963789747,35.27,78002.12,0.0,0.65008,0.00014,28.782]
[1776963790751,35.27,77994.75,0.0,0.64909,0.00014,28.80903]
[1776963795786,35.27,78010.54,0.0,0.65122,0.00013,28.75091]
[1776963797798,35.27,78015.11,0.0,0.65184,0.00013,28.734]
[1776963798807,35.27,78005.29,0.0,0.65051,0.00014,28.77045]
[1776963799840,35.27,78006.5,0.0,0.65067,0.00014,28.76601]
[1776963801835,35.27,78012.11,0.0,0.65143,0.00013,28.7453]
[1776963803840,35.27,78004.81,0.0,0.65044,0.00014,28.77238]
[1776963808875,35.27,78003.64,0.0,0.65028,0.00014,28.77677]
[1776963812904,35.27,77996.39,0.0,0.64931,0.00014,28.80035]
[1776963817940,35.28,77995.91,0.0,0.64924,0.00014,28.80219]
[1776963821973,35.28,77985.72,0.0,0.64786,0.00014,28.83934]
[1776963822977,35.28,77991.99,0.0,0.64871,0.00014,28.81654]
[1776963823986,35.28,77998.83,0.0,0.64963,0.00014,28.79154]
[1776963829026,35.28,78008.88,0.0,0.65098,0.00013,28.75467]
[1776963831038,35.28,78001.73,0.0,0.65001,0.00014,28.78117]
[1776963834059,35.28,78000.56,0.0,0.64985,0.00014,28.78566]
[1776963839093,35.29,77996.64,0.0,0.6493,0.00014,28.80056]
[1776963842116,35.29,78002.24,0.0,0.65005,0.00014,28.78034]
[1776963844129,35.29,78012.36,0.0,0.65141,0.00013,28.74306]
[1776963849165,35.29,78004.82,0.0,0.65038,0.00014,28.77127]
[1776963851178,35.29,78001.67,0.0,0.64995,0.00014,28.78295]
[1776963853193,35.29,78009.45,0.0,0.651,0.00013,28.75435]
[1776963858230,35.3,78013.94,0.0,0.6516,0.00013,28.738]
[1776963860241,35.3,78019.64,0.0,0.65236,0.00013,28.71692]
[1776963864269,35.3,78005.43,0.0,0.65043,0.00013,28.76998]
[1776963865278,35.3,77997.28,0.0,0.64933,0.00014,28.7999]
[1776963868297,35.3,77993.93,0.0,0.64887,0.00014,28.81237]
[1776963873332,35.31,77977.99,0.0,0.6467,0.00014,28.8677]
[1776963874340,35.31,77960.16,0.0,0.64428,0.00014,28.93121]
[1776963875354,35.31,77955.03,0.0,0.64358,0.00014,28.94949]
[1776963876360,35.32,77950.43,0.0,0.64294,0.00014,28.96598]
[1776963877447,35.32,77931.62,0.0,0.64037,0.00014,29.03133]
[1776963879384,35.32,77927.64,0.0,0.63982,0.00014,29.04521]
[1776963884427,35.32,77926.4,0.0,0.63963,0.00014,29.04987]
[1776963885442,35.33,77919.57,0.0,0.6387,0.00014,29.07322]
[1776963886442,35.33,77913.51,0.0,0.63787,0.00014,29.09381]
[1776963887520,35.33,77900.63,0.0,0.6361,0.00014,29.13701]
[1776963889463,35.33,77901.11,0.0,0.63616,0.00014,29.13553]
[1776963894495,35.33,77900.37,0.0,0.63605,0.00014,29.13818]
[1776963898525,35.34,77906.13,0.0,0.63682,0.00014,29.11949]
[1776963899531,35.34,77912.41,0.0,0.63767,0.00014,29.0988]
[1776963902552,35.34,77922.39,0.0,0.63903,0.00014,29.06517]
[1776963903597,35.36,77923.76,0.0,0.63917,0.00014,29.06187]
[1776963905576,35.37,77911.02,0.0,0.6374,0.00014,29.10573]
[1776963906584,35.37,77911.59,0.0,0.63747,0.00014,29.10387]
[1776963910611,35.37,77902.99,0.0,0.63629,0.00014,29.13274]
[1776963911618,35.37,77894.23,0.0,0.63509,0.00014,29.16192]
[1776963912624,35.37,77895.67,0.0,0.63528,0.00014,29.15722]
[1776963915648,35.38,77907.65,0.0,0.63688,0.00014,29.11848]
[1776963917739,35.39,77892.7,0.0,0.63479,0.00014,29.16921]
[1776963920685,35.4,77881.05,0.0,0.63316,0.00014,29.20812]
[1776963921704,35.41,77874.9,0.0,0.63231,0.00014,29.22813]
[1776963923711,35.41,77864.33,0.0,0.63086,0.00014,29.26209]
[1776963924716,35.41,77861.89,0.0,0.63052,0.00014,29.26998]
[1776963926732,35.45,77840.74,0.0,0.62748,0.00014,29.33948]
[1776963927810,35.45,77832.82,0.0,0.62639,0.00014,29.36387]
[1776963929757,35.46,77820.51,0.0,0.62467,0.00014,29.40196]
[1776963930797,35.46,77830.82,0.0,0.62609,0.00014,29.37067]
[1776963931802,35.46,77838.91,0.0,0.62722,0.00014,29.34274]
[1776963932913,35.46,77845.42,0.0,0.62811,0.00014,29.32258]
[1776963933792,35.46,77832.62,0.0,0.62633,0.00014,29.36261]
[1776963934809,35.46,77822.57,0.0,0.62494,0.00014,29.39322]
[1776963935803,35.46,77813.12,0.0,0.62364,0.00014,29.42167]
[1776963936837,35.47,77797.95,0.0,0.62154,0.00014,29.46679]
[1776963937934,35.47,77817.05,0.0,0.62418,0.00014,29.41001]
[1776963938826,35.47,77817.05,0.0,0.62418,0.00014,29.41]
[1776963939836,35.47,77821.81,0.0,0.62483,0.00014,29.39567]
[1776963942853,35.47,77832.33,0.0,0.62626,0.00014,29.3642]
[1776963943859,35.48,77839.34,0.0,0.62722,0.00014,29.34279]
[1776963945874,35.48,77851.07,0.0,0.62883,0.00014,29.30645]
[1776963946883,35.48,77851.42,0.0,0.62887,0.00014,29.30556]
[1776963951916,35.49,77864.94,0.0,0.6307,0.00014,29.26354]
[1776963952922,35.49,77871.97,0.0,0.63166,0.00014,29.24129]
[1776963958079,35.5,77867.66,0.0,0.63105,0.00014,29.25564]
[1776963960983,35.5,77887.7,0.0,0.63377,0.00014,29.19166]
[1776963964027,35.5,77872.75,0.0,0.63172,0.00014,29.24001]
[1776963965032,35.5,77872.75,0.0,0.63172,0.00014,29.24017]
[1776963966039,35.51,77862.44,0.0,0.6303,0.00014,29.27308]
[1776963970068,35.51,77847.98,0.0,0.6283,0.00014,29.31879]
[1776963973093,35.52,77846.7,0.0,0.62811,0.00014,29.32309]
[1776963978235,35.52,77847.88,0.0,0.62825,0.00014,29.31997]
[1776963984166,35.53,77847.87,0.0,0.62822,0.00014,29.32077]
[1776963989225,35.54,77850.59,0.0,0.62857,0.00014,29.31289]
[1776963994245,35.55,77850.62,0.0,0.62857,0.00014,29.31021]
[1776963997257,35.55,77843.24,0.0,0.62753,0.00014,29.33355]
[1776963998379,35.55,77836.31,0.0,0.62658,0.00014,29.35494]
[1776964002292,35.56,77850.1,0.0,0.62846,0.00014,29.31267]
[1776964003299,35.56,77851.35,0.0,0.62862,0.00014,29.30902]
[1776964008448,35.56,77849.43,0.0,0.62834,0.00014,29.31547]
[1776964011371,35.57,77868.33,0.0,0.63092,0.00014,29.25641]
[1776964012369,35.57,77882.89,0.0,0.63289,0.00014,29.21026]
[1776964014383,35.57,77891.79,0.0,0.63411,0.00014,29.18153]
[1776964019420,35.58,77891.08,0.0,0.634,0.00014,29.18409]
[1776964024452,35.58,77893.72,0.0,0.63435,0.00014,29.17579]
[1776964026468,35.58,77888.0,0.0,0.63357,0.00014,29.19447]
[1776964027473,35.58,77882.17,0.0,0.63277,0.00014,29.21332]
[1776964030496,35.58,77894.02,0.0,0.63438,0.00014,29.17516]
[1776964032509,35.58,77896.84,0.0,0.63476,0.00014,29.166]
[1776964033516,35.58,77889.92,0.0,0.63382,0.00014,29.1885]
[1776964035532,35.59,77884.91,0.0,0.63313,0.00014,29.20484]
[1776964038659,35.59,77875.71,0.0,0.63187,0.00014,29.23455]
[1776964040564,35.59,77870.48,0.0,0.63115,0.00014,29.25129]
[1776964042578,35.59,77877.78,0.0,0.63214,0.00014,29.22809]
[1776964044592,35.59,77900.44,0.0,0.63523,0.00014,29.15482]
[1776964045599,35.59,77900.51,0.0,0.63524,0.00014,29.15455]
[1776964047616,35.59,77894.07,0.0,0.63436,0.00014,29.17552]
[1776964048730,35.59,77871.73,0.0,0.63132,0.00014,29.24738]
[1776964050635,35.59,77869.91,0.0,0.63107,0.00014,29.25319]
[1776964053655,35.59,77863.4,0.0,0.63018,0.00014,29.27074]
[1776964054663,35.59,77855.94,0.0,0.62916,0.00014,29.29415]
[1776964055670,35.59,77846.76,0.0,0.6279,0.00014,29.32278]
[1776964056677,35.59,77843.84,0.0,0.6275,0.00014,29.33187]
[1776964058690,35.6,77836.42,0.0,0.62647,0.00014,29.35479]
[1776964060705,35.6,77834.28,0.0,0.62617,0.00014,29.36149]
[1776964064755,35.6,77824.48,0.0,0.62482,0.00014,29.39132]
[1776964066750,35.6,77825.65,0.0,0.62498,0.00014,29.38789]
[1776964068764,35.6,77835.85,0.0,0.62638,0.00014,29.357]
[1776964069768,35.6,77835.85,0.0,0.62637,0.00014,29.35705]
[1776964070778,35.6,77829.27,0.0,0.62547,0.00014,29.37709]
[1776964071785,35.6,77821.76,0.0,0.62444,0.00014,29.39977]
[1776964073799,35.6,77833.08,0.0,0.62599,0.00014,29.36561]
[1776964074806,35.6,77834.93,0.0,0.62624,0.00014,29.36001]
[1776964076826,35.61,77843.6,0.0,0.62743,0.00014,29.33355]
[1776964077832,35.61,77851.02,0.0,0.62844,0.00014,29.31068]
[1776964078950,35.61,77829.53,0.0,0.62549,0.00014,29.37664]
[1776964080853,35.61,77833.0,0.0,0.62596,0.00014,29.36621]
[1776964082871,35.61,77828.65,0.0,0.62536,0.00014,29.37949]
[1776964083875,35.61,77824.3,0.0,0.62476,0.00014,29.39264]
[1776964084884,35.61,77813.45,0.0,0.62327,0.00014,29.4251]
[1776964086895,35.61,77807.76,0.0,0.62249,0.00014,29.44195]
[1776964089023,35.61,77835.59,0.0,0.62632,0.00014,29.35831]
[1776964090923,35.61,77842.85,0.0,0.62731,0.00014,29.33614]
[1776964095959,35.61,77841.99,0.0,0.62718,0.00014,29.33905]
[1776964097972,35.61,77835.95,0.0,0.62635,0.00014,29.35763]
[1776964103007,35.62,77836.86,0.0,0.62647,0.00014,29.35506]
[1776964104015,35.62,77826.36,0.0,0.62503,0.00014,29.38696]
[1776964105021,35.62,77819.26,0.0,0.62405,0.00014,29.4083]
[1776964107035,35.62,77827.5,0.0,0.62518,0.00014,29.38354]
[1776964109164,35.62,77829.16,0.0,0.62541,0.00014,29.37857]
[1776964112073,35.62,77837.49,0.0,0.62656,0.00014,29.35023]
[1776964117110,35.62,77836.59,0.0,0.62643,0.00014,29.35314]
[1776964122147,35.62,77826.73,0.0,0.62507,0.00014,29.38323]
[1776964124189,35.62,77810.52,0.0,0.62284,0.00014,29.43168]
[1776964125177,35.62,77789.02,0.0,0.61987,0.00014,29.49451]
[1776964126192,35.62,77787.88,0.0,0.61972,0.00014,29.49782]
[1776964131220,35.63,77785.96,0.0,0.61944,0.00014,29.50349]
[1776964134243,35.63,77793.4,0.0,0.62047,0.00014,29.48212]
[1776964136261,35.63,77797.93,0.0,0.62109,0.00014,29.46896]
[1776964138270,35.63,77787.2,0.0,0.6196,0.00014,29.50019]
[1776964139385,35.63,77793.72,0.0,0.6205,0.00014,29.48146]
[1776964141233,35.63,77793.72,0.0,0.6205,0.00014,29.48152]
[1776964141322,35.63,77796.49,0.0,0.62088,0.00014,29.47355]
[1776964144312,35.64,77791.15,0.0,0.62013,0.00014,29.48922]
[1776964147417,35.65,77790.59,0.0,0.62003,0.00014,29.49144]
[1776964147470,35.65,77808.61,0.0,0.62251,0.00014,29.43888]
[1776964148342,35.65,77808.61,0.0,0.62251,0.00014,29.43894]
[1776964152369,35.65,77801.23,0.0,0.62149,0.00014,29.46073]
[1776964157405,35.65,77814.93,0.0,0.62337,0.00014,29.42046]
[1776964159525,35.65,77787.09,0.0,0.61953,0.00014,29.50187]
[1776964160425,35.65,77787.11,0.0,0.61953,0.00014,29.50187]
[1776964163454,35.65,77787.99,0.0,0.61965,0.00014,29.49944]
[1776964163551,35.65,77785.66,0.0,0.61933,0.00014,29.50618]
[1776964169595,35.66,77783.86,0.0,0.61907,0.00014,29.51159]
[1776964172092,35.66,77784.21,0.0,0.61912,0.00014,29.50756]
[1776964172573,35.66,77772.05,0.0,0.61744,0.00014,29.54212]
[1776964173542,35.66,77767.32,0.0,0.61678,0.00014,29.55552]
[1776964174193,35.66,77767.32,0.0,0.61678,0.00014,29.55552]
[1776964174543,35.66,77751.88,0.0,0.61464,0.00014,29.59838]
[1776964176555,35.66,77744.14,0.0,0.61357,0.00014,29.61962]
[1776964180861,35.67,77741.43,0.0,0.61318,0.00014,29.6271]
[1776964180897,35.67,77725.05,0.0,0.61091,0.00014,29.67094]
[1776964181594,35.67,77725.05,0.0,0.61091,0.00014,29.671]
[1776964182603,35.67,77733.36,0.0,0.61206,0.00014,29.64891]
[1776964187649,35.67,77736.74,0.0,0.61253,0.00014,29.63994]
[1776964190657,35.67,77736.13,0.0,0.61244,0.00014,29.64166]
[1776964193011,35.67,77735.95,0.0,0.61241,0.00014,29.64222]
[1776964193685,35.67,77721.45,0.0,0.61039,0.00014,29.68081]
[1776964194930,35.67,77719.19,0.0,0.61008,0.00014,29.68678]
[1776964195693,35.67,77712.61,0.0,0.60916,0.00014,29.704]
[1776964198711,35.67,77719.59,0.0,0.61013,0.00014,29.6858]
[1776964200323,35.67,77721.77,0.0,0.61043,0.00014,29.68008]
[1776964200732,35.67,77721.76,0.0,0.61043,0.00014,29.68011]
[1776964202746,35.67,77711.72,0.0,0.60903,0.00014,29.70642]
[1776964204756,35.68,77705.37,0.0,0.60815,0.00014,29.72287]
[1776964206593,35.68,77700.6,0.0,0.60748,0.00014,29.7351]
[1776964207785,35.68,77689.58,0.0,0.60595,0.00014,29.7631]
[1776964208890,35.68,77683.7,0.0,0.60512,0.00014,29.77798]
[1776964210628,35.68,77683.37,0.0,0.60507,0.00014,29.77884]
[1776964210839,35.68,77683.37,0.0,0.60507,0.00014,29.77884]
[1776964211026,35.68,77685.73,0.0,0.6054,0.00014,29.77298]
[1776964211042,35.68,77685.73,0.0,0.6054,0.00014,29.77298]
[1776964211816,35.68,77685.73,0.0,0.6054,0.00014,29.77298]
[1776964212810,35.68,77676.58,0.0,0.60412,0.00014,29.79575]
[1776964213278,35.68,77676.58,0.0,0.60412,0.00014,29.79575]
[1776964213818,35.68,77672.38,0.0,0.60353,0.00014,29.80611]
[1776964214825,35.68,77671.71,0.0,0.60343,0.00014,29.80788]
[1776964215126,35.68,77671.71,0.0,0.60343,0.00014,29.80788]
[1776964215845,35.69,77678.54,0.0,0.60438,0.00014,29.79112]
[1776964216530,35.69,77678.54,0.0,0.60438,0.00014,29.79112]
[1776964217444,35.69,77682.62,0.0,0.60495,0.00014,29.78107]
[1776964217853,35.69,77674.26,0.0,0.60378,0.00014,29.80174]
[1776964219691,35.69,77671.53,0.0,0.6034,0.00014,29.80851]
[1776964219872,35.69,77670.24,0.0,0.60321,0.00014,29.81179]
[1776964224917,35.69,77674.65,0.0,0.60382,0.00014,29.80119]
[1776964225647,35.69,77674.65,0.0,0.60382,0.00014,29.80119]
[1776964225660,35.69,77674.65,0.0,0.60382,0.00014,29.80119]
[1776964225674,35.69,77674.65,0.0,0.60382,0.00014,29.80119]
[1776964225910,35.69,77681.94,0.0,0.60483,0.00014,29.78317]
[1776964226919,35.71,77694.26,0.0,0.60652,0.00014,29.75289]
[1776964227929,35.71,77699.54,0.0,0.60726,0.00014,29.73949]
[1776964228932,35.72,77706.42,0.0,0.60818,0.00014,29.72262]
[1776964230946,35.73,77711.8,0.0,0.60891,0.00014,29.70911]
[1776964232964,35.73,77716.21,0.0,0.60953,0.00014,29.69459]
[1776964234976,35.73,77707.68,0.0,0.60835,0.00014,29.71668]
[1776964235186,35.73,77707.68,0.0,0.60835,0.00014,29.71668]
[1776964235983,35.73,77715.27,0.0,0.6094,0.00014,29.69701]
[1776964236990,35.73,77712.01,0.0,0.60895,0.00014,29.70547]
[1776964241020,35.72,77706.72,0.0,0.60822,0.00014,29.71896]
[1776964243287,35.72,77708.79,0.0,0.60851,0.00014,29.71361]
[1776964244072,35.72,77727.62,0.0,0.61113,0.00014,29.66437]
[1776964245066,35.72,77739.34,0.0,0.61275,0.00014,29.63311]
[1776964246073,35.72,77738.44,0.0,0.61262,0.00014,29.63556]
[1776964249094,35.72,77750.05,0.0,0.61423,0.00014,29.60423]
[1776964250190,35.73,77756.49,0.0,0.61511,0.00014,29.58664]
[1776964254859,35.73,77755.74,0.0,0.615,0.00014,29.58888]
[1776964254944,35.73,77764.08,0.0,0.61615,0.00014,29.56597]
[1776964258158,35.73,77772.56,0.0,0.61731,0.00014,29.54253]
[1776964260260,35.74,77785.62,0.0,0.6191,0.00014,29.50574]
[1776964262187,35.74,77788.81,0.0,0.61953,0.00014,29.49682]
[1776964266216,35.75,77794.97,0.0,0.62036,0.00014,29.47952]
[1776964268228,35.75,77785.19,0.0,0.61901,0.00014,29.5078]
[1776964270330,35.75,77796.38,0.0,0.62054,0.00014,29.47591]
[1776964272256,35.76,77795.74,0.0,0.62044,0.00014,29.47799]
[1776964275450,35.76,77800.28,0.0,0.62106,0.00014,29.46507]
[1776964275542,35.76,77808.63,0.0,0.6222,0.00014,29.44081]
[1776964277295,35.76,77807.86,0.0,0.62209,0.00014,29.44309]
[1776964279310,35.76,77800.28,0.0,0.62105,0.00014,29.46531]
[1776964280411,35.76,77794.29,0.0,0.62022,0.00014,29.48272]
[1776964281330,35.76,77794.29,0.0,0.62021,0.00014,29.48281]
[1776964282335,35.76,77804.75,0.0,0.62165,0.00014,29.45252]
[1776964283341,35.77,77807.91,0.0,0.62208,0.00014,29.44331]
[1776964284345,35.77,77800.1,0.0,0.62101,0.00014,29.46614]
[1776964285356,35.77,77792.7,0.0,0.61999,0.00014,29.48756]
[1776964289379,35.77,77806.48,0.0,0.62187,0.00014,29.44786]
[1776964290478,35.77,77808.14,0.0,0.6221,0.00014,29.44306]
[1776964293407,35.77,77798.75,0.0,0.62081,0.00014,29.46752]
[1776964294415,35.78,77799.91,0.0,0.62097,0.00014,29.46423]
[1776964299448,35.79,77791.22,0.0,0.61973,0.00014,29.49021]
[1776964303623,35.79,77788.67,0.0,0.61938,0.00014,29.49765]
[1776964303627,35.79,77789.04,0.0,0.61942,0.00014,29.49664]
[1776964309502,35.8,77788.01,0.0,0.61927,0.00014,29.49981]
[1776964309584,35.8,77802.06,0.0,0.6212,0.00014,29.45945]
[1776964311534,35.8,77803.76,0.0,0.62143,0.00014,29.45463]
[1776964316574,35.8,77812.09,0.0,0.62255,0.00014,29.43071]
[1776964318583,35.82,77821.16,0.0,0.62375,0.00014,29.40496]
[1776964319595,35.82,77829.13,0.0,0.62484,0.00014,29.38125]
[1776964320693,35.82,77835.45,0.0,0.6257,0.00014,29.36231]
[1776964326640,35.82,77835.0,0.0,0.62563,0.00014,29.36392]
[1776964327649,35.82,77846.02,0.0,0.62713,0.00014,29.33057]
[1776964328656,35.82,77848.97,0.0,0.62753,0.00014,29.32162]
[1776964333689,35.83,77857.31,0.0,0.62866,0.00014,29.29636]
[1776964338747,35.83,77863.4,0.0,0.62947,0.00014,29.27792]
[1776964339741,35.84,77879.93,0.0,0.6317,0.00014,29.22632]
[1776964340844,35.84,77888.63,0.0,0.63288,0.00014,29.19878]
[1776964343770,35.84,77896.2,0.0,0.6339,0.00014,29.17464]
[1776964346801,35.84,77886.16,0.0,0.63253,0.00014,29.20694]
[1776964347799,35.84,77886.16,0.0,0.63253,0.00014,29.20707]
[1776964348806,35.84,77880.2,0.0,0.63172,0.00014,29.22598]
[1776964350915,35.85,77891.69,0.0,0.63327,0.00014,29.18963]
[1776964355858,35.85,77882.69,0.0,0.63205,0.00014,29.21547]
[1776964357910,35.85,77874.06,0.0,0.63088,0.00014,29.24276]
[1776964358882,35.85,77867.84,0.0,0.63003,0.00014,29.26235]
[1776964359885,35.85,77854.82,0.0,0.62826,0.00014,29.30269]
[1776964360985,35.85,77852.28,0.0,0.62791,0.00014,29.31056]
[1776964363927,35.85,77830.87,0.0,0.62498,0.00014,29.37566]
[1776964364922,35.85,77820.32,0.0,0.62354,0.00014,29.40703]
[1776964366946,35.85,77813.78,0.0,0.62265,0.00014,29.42629]
[1776964368951,35.85,77805.42,0.0,0.6215,0.00014,29.45065]
[1776964371065,35.85,77794.19,0.0,0.61996,0.00014,29.48301]
[1776964373985,35.85,77800.51,0.0,0.62083,0.00014,29.46492]
[1776964374993,35.86,77808.6,0.0,0.62193,0.00014,29.4415]
[1776964375999,35.86,77810.68,0.0,0.62222,0.00014,29.43549]
[1776964379019,35.86,77818.55,0.0,0.62328,0.00014,29.41258]
[1776964380047,35.86,77826.62,0.0,0.62438,0.00014,29.38876]
[1776964382084,35.86,77829.75,0.0,0.62481,0.00014,29.37944]
[1776964387083,35.86,77823.72,0.0,0.62399,0.00014,29.39745]
[1776964389099,35.86,77829.75,0.0,0.62481,0.00014,29.37951]
[1776964390104,35.86,77837.5,0.0,0.62587,0.00014,29.35626]
[1776964391211,35.86,77830.3,0.0,0.62488,0.00014,29.37789]
[1776964392126,35.86,77821.6,0.0,0.62369,0.00014,29.40381]
[1776964394133,35.86,77814.09,0.0,0.62266,0.00014,29.42594]
[1776964395139,35.86,77809.45,0.0,0.62203,0.00014,29.4396]
[1776964397156,35.87,77798.51,0.0,0.62052,0.00014,29.47143]
[1776964398215,35.87,77798.51,0.0,0.62052,0.00014,29.47143]
[1776964398264,35.87,77789.5,0.0,0.61928,0.00014,29.49731]
[1776964401283,35.87,77781.3,0.0,0.61815,0.00014,29.52059]
[1776964403195,35.87,77772.16,0.0,0.61689,0.00014,29.54633]
[1776964405212,35.87,77770.04,0.0,0.6166,0.00014,29.5523]
[1776964410255,35.88,77772.33,0.0,0.6169,0.00014,29.54632]
[1776964412265,35.88,77777.92,0.0,0.61767,0.00014,29.5278]
[1776964415289,35.88,77767.81,0.0,0.61627,0.00014,29.55619]
[1776964416299,35.88,77761.41,0.0,0.61538,0.00014,29.57391]
[1776964417312,35.89,77765.33,0.0,0.61592,0.00014,29.56319]
[1776964419317,35.89,77771.35,0.0,0.61674,0.00014,29.54672]
[1776964422338,35.89,77776.83,0.0,0.61748,0.00014,29.53166]
[1776964424353,35.89,77788.41,0.0,0.61907,0.00014,29.49916]
[1776964425358,35.9,77791.57,0.0,0.6195,0.00014,29.49026]
[1776964427372,35.9,77786.12,0.0,0.61874,0.00014,29.50592]
[1776964429387,35.9,77778.58,0.0,0.6177,0.00014,29.52735]
[1776964430394,35.9,77772.25,0.0,0.61682,0.00014,29.5451]
[1776964434422,35.91,77784.3,0.0,0.61846,0.00014,29.51168]
[1776964435428,35.91,77790.59,0.0,0.61932,0.00014,29.49395]
[1776964441128,35.91,77790.07,0.0,0.61924,0.00014,29.49581]
[1776964441191,35.91,77790.07,0.0,0.61924,0.00014,29.49581]
[1776964441576,35.92,77812.36,0.0,0.62228,0.00014,29.43174]
[1776964442529,35.92,77812.36,0.0,0.62228,0.00014,29.43174]
[1776964442626,35.92,77831.85,0.0,0.62494,0.00014,29.37431]
[1776964443491,35.92,77831.85,0.0,0.62494,0.00014,29.37433]
[1776964444498,35.92,77835.19,0.0,0.62539,0.00014,29.36435]
[1776964448525,35.92,77828.92,0.0,0.62453,0.00014,29.38312]
[1776964451638,35.92,77822.48,0.0,0.62366,0.00014,29.4022]
[1776964453564,35.92,77814.25,0.0,0.62253,0.00014,29.42655]
[1776964458595,35.93,77818.4,0.0,0.62308,0.00014,29.41475]
[1776964461707,35.93,77807.84,0.0,0.62162,0.00014,29.44581]
[1776964463630,35.93,77812.38,0.0,0.62224,0.00014,29.43274]
[1776964466652,35.93,77817.22,0.0,0.62289,0.00014,29.41873]
[1776964469682,35.93,77824.29,0.0,0.62386,0.00014,29.3979]
[1776964471781,35.93,77836.59,0.0,0.62555,0.00014,29.35823]
[1776964474712,35.93,77825.09,0.0,0.62397,0.00014,29.39257]
[1776964475719,35.94,77818.55,0.0,0.62308,0.00014,29.41193]
[1776964479750,35.94,77824.47,0.0,0.62388,0.00014,29.39476]
[1776964484784,35.94,77823.38,0.0,0.62371,0.00014,29.39832]
[1776964486798,35.95,77831.92,0.0,0.62487,0.00014,29.37312]
[1776964491933,35.95,77835.28,0.0,0.62532,0.00014,29.3634]
[1776964493863,35.95,77841.85,0.0,0.62621,0.00014,29.34374]
[1776964498889,35.95,77842.37,0.0,0.62627,0.00014,29.34227]
[1776964502003,35.95,77834.15,0.0,0.62515,0.00014,29.36701]
[1776964503925,35.95,77822.39,0.0,0.62355,0.00014,29.40193]
[1776964504934,35.95,77819.22,0.0,0.62312,0.00014,29.41124]
[1776964508964,35.95,77810.64,0.0,0.62194,0.00014,29.43639]
[1776964513997,35.96,77817.8,0.0,0.62292,0.00014,29.41554]
[1776964515012,35.96,77831.06,0.0,0.62473,0.00014,29.37635]
[1776964516018,35.96,77832.45,0.0,0.62492,0.00014,29.37221]
[1776964520045,35.96,77840.81,0.0,0.62605,0.00014,29.34717]
[1776964525076,35.96,77839.88,0.0,0.62592,0.00014,29.35006]
[1776964528096,35.96,77850.66,0.0,0.62739,0.00014,29.31752]
[1776964532212,35.96,77844.36,0.0,0.62654,0.00014,29.33368]
[1776964536161,35.96,77826.68,0.0,0.62413,0.00014,29.38663]
[1776964537162,35.96,77810.86,0.0,0.62197,0.00014,29.43309]
[1776964540186,35.96,77802.65,0.0,0.62084,0.00014,29.45697]
[1776964545216,35.97,77801.19,0.0,0.62063,0.00014,29.4614]
[1776964546149,35.97,77801.19,0.0,0.62063,0.00014,29.4614]
[1776964546223,35.97,77799.93,0.0,0.62046,0.00014,29.46505]
[1776964549244,35.97,77794.54,0.0,0.61971,0.00014,29.48056]
[1776964553972,35.97,77799.08,0.0,0.62033,0.00014,29.46772]
[1776964554281,35.97,77799.47,0.0,0.62038,0.00014,29.46664]
[1776964558974,35.97,77794.97,0.0,0.61976,0.00014,29.47964]
[1776964559317,35.97,77793.48,0.0,0.61956,0.00014,29.4839]
[1776964564352,35.98,77791.09,0.0,0.61922,0.00014,29.49083]
[1776964565364,35.98,77785.93,0.0,0.61852,0.00014,29.50543]
[1776964567374,35.98,77780.14,0.0,0.61772,0.00014,29.52169]
[1776964568380,35.98,77784.96,0.0,0.61838,0.00014,29.50819]
[1776964573415,35.98,77788.99,0.0,0.61893,0.00014,29.49689]
[1776964574004,35.98,77788.99,0.0,0.61893,0.00014,29.49689]
[1776964574422,35.98,77802.19,0.0,0.62073,0.00014,29.45931]
[1776964576436,35.98,77808.12,0.0,0.62154,0.00014,29.44232]
[1776964578449,35.98,77794.93,0.0,0.61973,0.00014,29.48026]
[1776964579457,35.98,77785.16,0.0,0.6184,0.00014,29.50792]
[1776964582572,35.98,77787.95,0.0,0.61878,0.00014,29.50009]
[1776964583485,35.98,77795.24,0.0,0.61977,0.00014,29.47944]
[1776964585498,35.98,77789.86,0.0,0.61904,0.00014,29.49475]
[1776964587512,35.98,77785.15,0.0,0.61839,0.00014,29.50806]
[1776964588018,35.98,77785.15,0.0,0.61839,0.00014,29.50806]
[1776964588520,35.98,77801.05,0.0,0.62056,0.00014,29.46291]
[1776964589528,35.98,77804.15,0.0,0.62099,0.00014,29.45403]
[1776964593560,35.98,77806.53,0.0,0.62133,0.00014,29.44394]
[1776964595573,35.98,77823.97,0.0,0.62371,0.00014,29.39299]
[1776964596582,35.98,77831.04,0.0,0.62467,0.00014,29.37205]
[1776964598597,35.98,77841.12,0.0,0.62604,0.00014,29.34192]
[1776964599614,35.98,77838.77,0.0,0.62572,0.00014,29.34901]
[1776964601615,35.98,77827.78,0.0,0.62423,0.00014,29.3818]
[1776964603629,35.98,77828.07,0.0,0.62427,0.00014,29.38093]
[1776964605644,35.98,77816.76,0.0,0.62272,0.00014,29.41428]
[1776964606649,35.98,77808.9,0.0,0.62165,0.00014,29.4372]
[1776964607660,35.98,77789.15,0.0,0.61895,0.00014,29.49376]
[1776964608664,35.98,77780.83,0.0,0.61781,0.00014,29.51717]
[1776964610708,35.98,77758.14,0.0,0.61469,0.00014,29.57975]
[1776964611729,35.98,77717.66,0.0,0.60912,0.00014,29.68685]
[1776964612832,35.98,77718.94,0.0,0.6093,0.00014,29.6836]
[1776964614622,35.98,77718.94,0.0,0.6093,0.00014,29.6836]
[1776964614714,35.98,77730.93,0.0,0.61095,0.00014,29.65239]
[1776964615718,35.98,77738.38,0.0,0.61198,0.00014,29.63276]
[1776964617986,35.98,77739.29,0.0,0.6121,0.00014,29.63037]
[1776964618231,35.98,77739.29,0.0,0.6121,0.00014,29.63037]
[1776964618249,35.98,77739.29,0.0,0.6121,0.00014,29.63037]
[1776964618303,35.98,77746.98,0.0,0.61316,0.00014,29.60989]
[1776964618743,35.98,77746.98,0.0,0.61316,0.00014,29.60993]
[1776964619747,35.98,77756.33,0.0,0.61444,0.00014,29.58474]
[1776964620757,35.99,77754.45,0.0,0.61418,0.00014,29.58988]
[1776964622281,35.99,77754.45,0.0,0.61418,0.00014,29.58988]
[1776964622333,35.99,77717.9,0.0,0.60915,0.00014,29.68642]
[1776964622889,35.99,77705.2,0.0,0.60739,0.00014,29.71882]
[1776964624793,35.99,77684.91,0.0,0.60458,0.00014,29.76943]
[1776964625793,35.99,77687.38,0.0,0.60492,0.00014,29.76337]
[1776964626801,35.99,77682.02,0.0,0.60418,0.00014,29.7766]
[1776964628816,35.99,77687.78,0.0,0.60497,0.00014,29.76249]
[1776964630557,35.99,77687.78,0.0,0.60497,0.00014,29.76249]
[1776964630576,35.99,77667.01,0.0,0.6021,0.00014,29.81292]
[1776964631853,35.99,77639.77,0.0,0.59831,0.00014,29.87669]
[1776964632961,35.99,77651.75,0.0,0.59997,0.00014,29.84906]
[1776964633879,35.99,77651.75,0.0,0.59997,0.00014,29.84906]
[1776964633972,35.99,77627.25,0.0,0.59656,0.00014,29.90517]
[1776964635991,35.99,77627.25,0.0,0.59656,0.00014,29.90519]
[1776964636096,35.99,77635.05,0.0,0.59765,0.00014,29.88756]
[1776964636818,35.99,77635.05,0.0,0.59765,0.00014,29.88756]
[1776964636872,35.99,77635.05,0.0,0.59765,0.00014,29.88756]
[1776964636978,35.99,77634.45,0.0,0.59757,0.00014,29.88891]
[1776964638462,35.99,77634.45,0.0,0.59757,0.00014,29.88891]
[1776964638554,35.99,77604.88,0.0,0.59344,0.00014,29.95448]
[1776964638823,35.99,77604.88,0.0,0.59344,0.00014,29.95448]
[1776964639061,35.99,77604.88,0.0,0.59344,0.00014,29.95448]
[1776964639299,35.99,77604.88,0.0,0.59344,0.00014,29.95448]
[1776964639602,35.99,77604.88,0.0,0.59344,0.00014,29.95448]
[1776964639373,35.99,77579.94,0.0,0.58996,0.00014,30.00725]
[1776964640475,35.99,77579.94,0.0,0.58996,0.00014,30.00725]
[1776964640595,35.99,77579.94,0.0,0.58996,0.00014,30.00725]
[1776964640621,35.99,77572.54,0.0,0.58892,0.00014,30.02251]
[1776964641052,35.99,77572.54,0.0,0.58892,0.00014,30.02251]
[1776964641330,35.99,77572.54,0.0,0.58892,0.00014,30.02251]
[1776964641445,35.99,77572.54,0.0,0.58892,0.00014,30.02251]
[1776964641547,35.99,77584.43,0.0,0.59058,0.00014,29.99799]
[1776964641963,35.99,77584.43,0.0,0.59058,0.00014,29.99799]
[1776964641972,35.99,77584.43,0.0,0.59058,0.00014,29.99799]
[1776964642078,35.99,77584.43,0.0,0.59058,0.00014,29.99799]
[1776964642293,35.99,77584.43,0.0,0.59058,0.00014,29.99799]
[1776964642349,35.99,77584.43,0.0,0.59058,0.00014,29.99799]
[1776964642486,35.99,77584.43,0.0,0.59058,0.00014,29.99799]
[1776964642551,35.99,77584.43,0.0,0.59058,0.00014,29.99799]
[1776964642692,36.0,77572.65,0.0,0.58893,0.00014,30.02234]
[1776964642819,36.0,77572.65,0.0,0.58893,0.00014,30.02234]
[1776964642902,36.0,77572.65,0.0,0.58893,0.00014,30.02234]
[1776964642932,36.0,77572.65,0.0,0.58893,0.00014,30.02234]
[1776964642946,36.0,77572.65,0.0,0.58893,0.00014,30.02234]
[1776964642972,36.0,77572.65,0.0,0.58893,0.00014,30.02234]
[1776964643077,36.0,77572.65,0.0,0.58893,0.00014,30.02234]
[1776964643144,36.0,77572.65,0.0,0.58893,0.00014,30.02234]
[1776964643234,36.0,77568.43,0.0,0.58834,0.00014,30.03095]
[1776964644244,36.0,77568.43,0.0,0.58834,0.00014,30.03095]
[1776964644642,36.0,77565.97,0.0,0.58799,0.00014,30.03595]
[1776964646504,36.0,77565.97,0.0,0.58799,0.00014,30.03595]
[1776964646606,36.0,77566.75,0.0,0.5881,0.00014,30.03441]
[1776964648053,36.0,77574.14,0.0,0.58913,0.00014,30.0194]
[1776964649250,36.0,77574.14,0.0,0.58913,0.00014,30.0194]
[1776964649558,36.0,77574.14,0.0,0.58913,0.00014,30.0194]
[1776964649294,36.0,77583.92,0.0,0.5905,0.00014,29.99926]
[1776964649717,36.0,77583.92,0.0,0.5905,0.00014,29.99926]
[1776964649903,36.0,77583.92,0.0,0.5905,0.00014,29.99926]
[1776964649941,36.0,77583.92,0.0,0.5905,0.00014,29.99926]
[1776964650042,36.0,77583.92,0.0,0.5905,0.00014,29.99926]
[1776964650070,36.0,77583.92,0.0,0.5905,0.00014,29.99926]
[1776964650150,36.0,77583.92,0.0,0.5905,0.00014,29.99926]
[1776964650236,36.0,77583.92,0.0,0.5905,0.00014,29.99926]
[1776964650379,36.0,77583.92,0.0,0.5905,0.00014,29.99926]
[1776964650461,36.0,77583.92,0.0,0.5905,0.00014,29.99926]
[1776964650470,36.0,77583.92,0.0,0.5905,0.00014,29.99926]
[1776964650493,36.0,77583.92,0.0,0.5905,0.00014,29.99926]
[1776964650531,36.0,77583.92,0.0,0.5905,0.00014,29.99926]
[1776964650548,36.0,77583.92,0.0,0.5905,0.00014,29.99926]
[1776964650561,36.0,77583.92,0.0,0.5905,0.00014,29.99926]
[1776964650596,36.0,77583.92,0.0,0.5905,0.00014,29.99926]
[1776964650595,36.0,77572.83,0.0,0.58895,0.00014,30.02218]
[1776964651070,36.0,77572.83,0.0,0.58895,0.00014,30.01917]
[1776964652297,36.0,77572.83,0.0,0.58895,0.00014,30.01917]
[1776964652398,36.0,77572.56,0.0,0.58891,0.00014,30.01977]
[1776964653002,36.0,77572.56,0.0,0.58891,0.00014,30.01977]
[1776964653065,36.0,77572.56,0.0,0.58891,0.00014,30.01977]
[1776964653097,36.0,77573.98,0.0,0.58911,0.00014,30.0169]
[1776964654228,36.0,77573.98,0.0,0.58911,0.00014,30.0169]
[1776964654337,36.0,77573.98,0.0,0.58911,0.00014,30.0169]
[1776964654366,36.0,77573.98,0.0,0.58911,0.00014,30.0169]
[1776964654437,36.0,77573.98,0.0,0.58911,0.00014,30.0169]
[1776964654539,36.0,77575.49,0.0,0.58932,0.00014,30.01383]
[1776964657116,36.01,77568.87,0.0,0.58839,0.00014,30.02741]
[1776964660132,36.01,77580.45,0.0,0.59001,0.00014,30.00373]
[1776964661140,36.01,77582.67,0.0,0.59031,0.00014,29.99919]
[1776964663200,36.01,77575.74,0.0,0.58934,0.00014,30.01357]
[1776964665170,36.01,77581.48,0.0,0.59014,0.00014,30.00179]
[1776964665813,36.01,77581.48,0.0,0.59014,0.00014,30.00179]
[1776964665884,36.01,77581.48,0.0,0.59014,0.00014,30.00179]
[1776964665898,36.01,77581.48,0.0,0.59014,0.00014,30.00179]
[1776964666001,36.01,77581.48,0.0,0.59014,0.00014,30.00179]
[1776964666012,36.01,77581.48,0.0,0.59014,0.00014,30.00179]
[1776964666060,36.01,77581.48,0.0,0.59014,0.00014,30.00179]
[1776964666175,36.01,77583.47,0.0,0.59041,0.00014,29.9977]
[1776964667293,36.01,77583.47,0.0,0.59041,0.00014,29.9977]
[1776964667359,36.02,77589.22,0.0,0.59122,0.00014,29.98571]
[1776964667990,36.02,77589.22,0.0,0.59122,0.00014,29.98571]
[1776964668431,36.02,77589.22,0.0,0.59122,0.00014,29.98571]
[1776964668655,36.02,77589.22,0.0,0.59122,0.00014,29.98571]
[1776964668616,36.02,77599.07,0.0,0.59259,0.00014,29.96488]
[1776964668969,36.02,77599.07,0.0,0.59259,0.00014,29.96488]
[1776964669055,36.02,77599.07,0.0,0.59259,0.00014,29.96488]
[1776964669204,36.02,77599.14,0.0,0.5926,0.00014,29.96473]
[1776964670206,36.02,77615.2,0.0,0.59484,0.00014,29.92991]
[1776964670774,36.02,77615.2,0.0,0.59484,0.00014,29.92991]
[1776964670831,36.02,77615.2,0.0,0.59484,0.00014,29.92991]
[1776964670893,36.02,77615.2,0.0,0.59484,0.00014,29.92991]
[1776964671210,36.02,77616.69,0.0,0.59505,0.00014,29.9266]
[1776964672317,36.02,77616.69,0.0,0.59505,0.00014,29.9266]
[1776964672499,36.02,77616.69,0.0,0.59505,0.00014,29.9266]
[1776964672569,36.01,77627.44,0.0,0.59655,0.00014,29.90269]
[1776964672710,36.01,77627.44,0.0,0.59655,0.00014,29.90269]
[1776964672884,36.01,77627.44,0.0,0.59655,0.00014,29.90269]
[1776964672906,36.01,77627.44,0.0,0.59655,0.00014,29.90269]
[1776964673279,36.01,77638.58,0.0,0.5981,0.00014,29.87746]
[1776964673781,36.01,77638.58,0.0,0.5981,0.00014,29.87746]
[1776964673857,36.01,77638.58,0.0,0.5981,0.00014,29.87746]
[1776964674570,36.01,77638.58,0.0,0.5981,0.00014,29.87746]
[1776964674630,36.01,77640.26,0.0,0.59833,0.00014,29.87362]
[1776964674831,36.01,77640.26,0.0,0.59833,0.00014,29.87362]
[1776964676255,36.01,77655.27,0.0,0.60042,0.00014,29.83886]
[1776964677062,36.01,77655.27,0.0,0.60042,0.00014,29.83886]
[1776964677261,36.01,77662.75,0.0,0.60145,0.00014,29.82122]
[1776964679415,36.02,77658.99,0.0,0.60093,0.00014,29.83015]
[1776964680633,36.02,77663.13,0.0,0.6015,0.00014,29.82041]
[1776964681295,36.02,77663.13,0.0,0.6015,0.00014,29.82041]
[1776964684205,36.02,77658.43,0.0,0.60084,0.00014,29.83165]
[1776964685065,36.02,77658.43,0.0,0.60084,0.00014,29.83167]
[1776964686222,36.02,77661.39,0.0,0.60125,0.00014,29.82472]
[1776964686346,36.02,77661.39,0.0,0.60125,0.00014,29.82472]
[1776964686445,36.02,77645.11,0.0,0.59899,0.00014,29.86277]
[1776964687341,36.02,77645.11,0.0,0.59899,0.00014,29.86278]
[1776964688346,36.02,77639.97,0.0,0.59828,0.00014,29.87459]
[1776964693444,36.02,77639.85,0.0,0.59826,0.00014,29.87487]
[1776964696408,36.02,77633.34,0.0,0.59735,0.00014,29.88968]
[1776964696757,36.02,77633.34,0.0,0.59735,0.00014,29.88968]
[1776964698421,36.02,77641.3,0.0,0.59846,0.00014,29.87154]
[1776964699373,36.02,77641.3,0.0,0.59846,0.00014,29.87154]
[1776964699428,36.02,77650.49,0.0,0.59974,0.00014,29.85033]
[1776964701760,36.02,77652.01,0.0,0.59995,0.00014,29.84683]
[1776964703459,36.02,77647.2,0.0,0.59928,0.00014,29.85801]
[1776964706477,36.02,77636.41,0.0,0.59778,0.00014,29.88276]
[1776964707869,36.02,77638.09,0.0,0.59801,0.00014,29.87893]
[1776964707897,36.02,77638.09,0.0,0.59801,0.00014,29.87893]
[1776964708630,36.02,77617.93,0.0,0.59521,0.00014,29.92416]
[1776964708775,36.02,77617.93,0.0,0.59521,0.00014,29.92416]
[1776964708825,36.02,77617.93,0.0,0.59521,0.00014,29.92416]
[1776964709502,36.02,77617.93,0.0,0.59521,0.00014,29.92414]
[1776964710522,36.02,77600.53,0.0,0.59278,0.00014,29.962]
[1776964711512,36.02,77602.35,0.0,0.59304,0.00014,29.95511]
[1776964712710,36.02,77602.35,0.0,0.59304,0.00014,29.95511]
[1776964712866,36.02,77599.89,0.0,0.59269,0.00014,29.96042]
[1776964712927,36.02,77599.89,0.0,0.59269,0.00014,29.96042]
[1776964713548,36.02,77599.89,0.0,0.59269,0.00014,29.96042]
[1776964713589,36.02,77613.01,0.0,0.59452,0.00014,29.93204]
[1776964714119,36.02,77613.01,0.0,0.59452,0.00014,29.93204]
[1776964714534,36.02,77613.01,0.0,0.59452,0.00014,29.93203]
[1776964716562,36.02,77616.24,0.0,0.59497,0.00014,29.92493]
[1776964716598,36.02,77619.17,0.0,0.59538,0.00014,29.91846]
[1776964721308,36.02,77622.75,0.0,0.59589,0.00014,29.91045]
[1776964721585,36.02,77633.03,0.0,0.59732,0.00014,29.88738]
[1776964725613,36.02,77623.35,0.0,0.59597,0.00014,29.90911]
[1776964727626,36.02,77618.1,0.0,0.59524,0.00014,29.92079]
[1776964732661,36.03,77616.94,0.0,0.59507,0.00014,29.92346]
[1776964733729,36.03,77611.26,0.0,0.59428,0.00014,29.93594]
[1776964736509,36.03,77611.83,0.0,0.59435,0.00014,29.93473]
[1776964736692,36.03,77611.33,0.0,0.59428,0.00014,29.93584]
[1776964737280,36.03,77611.33,0.0,0.59428,0.00014,29.93584]
[1776964737697,36.03,77609.9,0.0,0.59408,0.00014,29.93897]
[1776964738485,36.03,77609.9,0.0,0.59408,0.00014,29.93897]
[1776964738709,36.03,77623.82,0.0,0.59602,0.00014,29.9083]
[1776964738823,36.03,77623.82,0.0,0.59602,0.00014,29.9083]
[1776964739063,36.03,77623.82,0.0,0.59602,0.00014,29.9083]
[1776964739192,36.03,77623.82,0.0,0.59602,0.00014,29.9083]
[1776964739349,36.03,77623.82,0.0,0.59602,0.00014,29.9083]
[1776964739714,36.03,77635.21,0.0,0.59761,0.00014,29.88268]
[1776964740718,36.03,77645.38,0.0,0.59902,0.00014,29.85941]
[1776964741727,36.03,77646.58,0.0,0.59919,0.00014,29.85665]
[1776964745760,36.03,77653.26,0.0,0.60011,0.00014,29.84119]
[1776964748778,36.03,77652.79,0.0,0.60004,0.00014,29.84237]
[1776964749698,36.03,77652.79,0.0,0.60004,0.00014,29.84237]
[1776964749768,36.03,77652.79,0.0,0.60004,0.00014,29.84237]
[1776964749797,36.03,77653.67,0.0,0.60016,0.00014,29.84034]
[1776964754411,36.03,77651.74,0.0,0.59989,0.00014,29.8449]
[1776964755635,36.03,77651.75,0.0,0.59989,0.00014,29.84495]
[1776964755688,36.03,77651.75,0.0,0.59989,0.00014,29.84495]
[1776964755701,36.03,77639.46,0.0,0.59818,0.00014,29.87331]
[1776964756844,36.03,77632.45,0.0,0.59721,0.00014,29.88924]
[1776964758733,36.03,77632.45,0.0,0.59721,0.00014,29.88924]
[1776964758939,36.03,77635.62,0.0,0.59765,0.00014,29.88206]
[1776964758942,36.03,77627.89,0.0,0.59657,0.00014,29.8995]
[1776964760874,36.03,77622.46,0.0,0.59582,0.00014,29.9116]
[1776964762886,36.04,77613.65,0.0,0.59459,0.00014,29.93109]
[1776964763941,36.04,77619.31,0.0,0.59538,0.00014,29.91866]
[1776964765867,36.04,77619.28,0.0,0.59537,0.00014,29.91876]
[1776964767651,36.04,77608.56,0.0,0.59387,0.00014,29.94232]
[1776964769142,36.04,77608.56,0.0,0.59387,0.00014,29.94232]
[1776964769740,36.04,77603.63,0.0,0.59318,0.00014,29.953]
[1776964772512,36.04,77605.97,0.0,0.59351,0.00014,29.94497]
[1776964772534,36.04,77605.97,0.0,0.59351,0.00014,29.94497]
[1776964772769,36.04,77602.68,0.0,0.59306,0.00014,29.95207]
[1776964773534,36.04,77602.68,0.0,0.59306,0.00014,29.95207]
[1776964773680,36.04,77583.56,0.0,0.59038,0.00014,29.99253]
[1776964774795,36.04,77587.93,0.0,0.59099,0.00014,29.98346]
[1776964776816,36.05,77591.59,0.0,0.5915,0.00014,29.97586]
[1776964777721,36.05,77584.62,0.0,0.59052,0.00014,29.9905]
[1776964777966,36.05,77584.62,0.0,0.59052,0.00014,29.9905]
[1776964778796,36.05,77578.68,0.0,0.58969,0.00014,30.00284]
[1776964780120,36.05,77574.62,0.0,0.58912,0.00014,30.0112]
[1776964781757,36.05,77562.38,0.0,0.5874,0.00014,30.036]
[1776964782744,36.05,77566.32,0.0,0.58795,0.00014,30.02812]
[1776964782920,36.05,77566.32,0.0,0.58795,0.00014,30.02812]
[1776964784820,36.05,77556.34,0.0,0.58655,0.00014,30.04805]
[1776964785460,36.05,77556.34,0.0,0.58655,0.00014,30.04805]
[1776964785516,36.05,77556.34,0.0,0.58655,0.00014,30.04805]
[1776964786277,36.05,77556.4,0.0,0.58656,0.00014,30.04794]
[1776964786305,36.05,77556.4,0.0,0.58656,0.00014,30.04794]
[1776964786933,36.05,77561.22,0.0,0.58724,0.00014,30.03838]
[1776964789083,36.05,77567.29,0.0,0.58808,0.00014,30.02625]
[1776964789997,36.05,77567.29,0.0,0.58808,0.00014,30.02625]
[1776964791096,36.06,77575.38,0.0,0.58921,0.00014,30.00987]
[1776964792314,36.06,77575.38,0.0,0.58921,0.00014,30.00987]
[1776964792386,36.06,77575.38,0.0,0.58921,0.00014,30.00987]
[1776964792433,36.06,77586.31,0.0,0.59074,0.00014,29.98735]
[1776964794018,36.06,77586.31,0.0,0.59074,0.00014,29.98735]
[1776964794547,36.06,77601.62,0.0,0.59287,0.00014,29.95508]
[1776964795853,36.06,77601.62,0.0,0.59287,0.00014,29.95508]
[1776964796137,36.06,77602.41,0.0,0.59297,0.00014,29.95343]
[1776964796150,36.06,77602.41,0.0,0.59297,0.00014,29.95343]
[1776964796321,36.06,77602.41,0.0,0.59297,0.00014,29.95343]
[1776964796390,36.06,77606.51,0.0,0.59354,0.00014,29.94466]
[1776964799780,36.06,77609.88,0.0,0.59401,0.00014,29.93744]
[1776964799817,36.06,77615.38,0.0,0.59477,0.00014,29.92545]
[1776964802007,36.07,77615.05,0.0,0.59473,0.00014,29.92622]
[1776964802133,36.07,77615.05,0.0,0.59473,0.00014,29.92622]
[1776964802185,36.07,77602.39,0.0,0.59296,0.00014,29.95368]
[1776964805198,36.07,77599.88,0.0,0.5926,0.00014,29.95918]
[1776964805977,36.07,77604.0,0.0,0.59318,0.00014,29.95035]
[1776964806123,36.07,77604.0,0.0,0.59318,0.00014,29.95035]
[1776964806806,36.07,77605.74,0.0,0.59342,0.00014,29.94669]
[1776964811845,36.07,77603.7,0.0,0.59313,0.00014,29.95118]
[1776964814304,36.08,77601.29,0.0,0.59279,0.00014,29.95639]
[1776964815987,36.08,77601.11,0.0,0.59276,0.00014,29.95679]
[1776964816008,36.08,77601.11,0.0,0.59276,0.00014,29.95679]
[1776964816143,36.08,77601.11,0.0,0.59276,0.00014,29.95679]
[1776964816173,36.08,77601.11,0.0,0.59276,0.00014,29.95679]
[1776964816278,36.08,77601.11,0.0,0.59276,0.00014,29.95679]
[1776964818291,36.08,77592.76,0.0,0.59159,0.00014,29.97464]
[1776964822157,36.08,77597.57,0.0,0.59225,0.00014,29.96467]
[1776964822198,36.08,77597.57,0.0,0.59225,0.00014,29.96467]
[1776964822320,36.09,77596.19,0.0,0.59205,0.00014,29.96764]
[1776964824099,36.09,77595.62,0.0,0.59197,0.00014,29.9689]
[1776964824376,36.09,77594.9,0.0,0.59187,0.00014,29.97047]
[1776964829629,36.09,77593.16,0.0,0.59162,0.00014,29.97433]
[1776964829695,36.09,77587.18,0.0,0.59078,0.00014,29.98692]
[1776964833162,36.1,77585.57,0.0,0.59055,0.00014,29.98738]
[1776964833183,36.1,77585.57,0.0,0.59055,0.00014,29.98738]
[1776964833708,36.1,77588.4,0.0,0.59095,0.00014,29.98153]
[1776964836043,36.1,77585.34,0.0,0.59052,0.00014,29.98799]
[1776964836416,36.1,77584.75,0.0,0.59043,0.00014,29.98926]
[1776964838034,36.1,77581.2,0.0,0.58993,0.00014,29.99663]
[1776964838095,36.1,77581.2,0.0,0.58993,0.00014,29.99663]
[1776964838433,36.1,77578.13,0.0,0.5895,0.00014,30.00298]
[1776964839163,36.1,77578.13,0.0,0.5895,0.00014,30.00298]
[1776964844517,36.11,77567.16,0.0,0.58796,0.00014,30.02546]
[1776964847498,36.11,77562.13,0.0,0.58725,0.00014,30.03559]
[1776964849488,36.11,77559.47,0.0,0.58688,0.00014,30.04088]
[1776964851405,36.11,77555.97,0.0,0.58639,0.00014,30.0478]
[1776964851566,36.11,77548.54,0.0,0.58535,0.00014,30.06231]
[1776964852541,36.11,77554.97,0.0,0.58625,0.00014,30.04977]
[1776964853536,36.11,77554.97,0.0,0.58625,0.00014,30.04977]
[1776964853857,36.11,77554.97,0.0,0.58625,0.00014,30.04977]
[1776964853563,36.11,77566.7,0.0,0.58789,0.00014,30.02649]
[1776964855559,36.11,77563.16,0.0,0.58739,0.00014,30.0336]
[1776964857610,36.12,77562.86,0.0,0.58735,0.00014,30.03421]
[1776964857681,36.12,77568.93,0.0,0.5882,0.00014,30.02207]
[1776964859319,36.12,77569.34,0.0,0.58825,0.00014,30.02125]
[1776964860347,36.12,77569.47,0.0,0.58827,0.00014,30.02101]
[1776964860650,36.12,77579.15,0.0,0.58962,0.00014,30.00136]
[1776964861085,36.12,77579.15,0.0,0.58962,0.00014,30.00136]
[1776964861108,36.12,77579.15,0.0,0.58962,0.00014,30.00136]
[1776964861546,36.12,77579.15,0.0,0.58962,0.00014,30.00136]
[1776964861683,36.12,77579.15,0.0,0.58962,0.00014,30.00136]
[1776964861735,36.12,77595.71,0.0,0.59192,0.00014,29.96694]
[1776964862621,36.12,77595.71,0.0,0.59192,0.00014,29.96699]
[1776964865068,36.12,77599.16,0.0,0.5924,0.00014,29.95973]
[1776964865211,36.12,77599.16,0.0,0.5924,0.00014,29.95973]
[1776964865219,36.12,77599.16,0.0,0.5924,0.00014,29.95973]
[1776964865473,36.12,77599.16,0.0,0.5924,0.00014,29.95973]
[1776964866132,36.12,77599.39,0.0,0.59243,0.00014,29.95929]
[1776964866646,36.13,77606.57,0.0,0.59342,0.00014,29.94401]
[1776964868281,36.13,77608.23,0.0,0.59365,0.00014,29.94048]
[1776964869691,36.13,77612.6,0.0,0.59426,0.00014,29.93101]
[1776964869923,36.13,77629.79,0.0,0.59665,0.00014,29.89309]
[1776964870042,36.13,77629.79,0.0,0.59665,0.00014,29.89309]
[1776964870055,36.13,77629.79,0.0,0.59665,0.00014,29.89309]
[1776964870096,36.13,77629.79,0.0,0.59665,0.00014,29.89309]
[1776964870144,36.13,77629.79,0.0,0.59665,0.00014,29.89309]
[1776964870718,36.13,77629.79,0.0,0.59665,0.00014,29.89309]
[1776964871693,36.13,77644.22,0.0,0.59865,0.00014,29.86042]
[1776964872705,36.13,77644.09,0.0,0.59863,0.00014,29.86072]
[1776964876858,36.13,77642.48,0.0,0.5984,0.00014,29.86445]
[1776964876933,36.13,77642.48,0.0,0.5984,0.00014,29.86445]
[1776964877743,36.13,77647.57,0.0,0.59911,0.00014,29.85282]
[1776964878774,36.13,77647.57,0.0,0.59911,0.00014,29.85282]
[1776964879990,36.13,77651.22,0.0,0.59961,0.00014,29.8445]
[1776964880158,36.13,77651.22,0.0,0.59961,0.00014,29.8445]
[1776964880730,36.13,77651.22,0.0,0.59961,0.00014,29.8445]
[1776964881766,36.13,77643.94,0.0,0.5986,0.00014,29.86131]
[1776964882583,36.13,77643.94,0.0,0.5986,0.00014,29.86131]
[1776964883039,36.13,77643.14,0.0,0.59849,0.00014,29.86314]
[1776964883777,36.13,77649.56,0.0,0.59937,0.00014,29.84847]
[1776964884813,36.13,77657.09,0.0,0.60041,0.00014,29.83102]
[1776964885826,36.13,77657.09,0.0,0.60041,0.00014,29.83102]
[1776964890827,36.14,77655.35,0.0,0.60017,0.00014,29.83519]
[1776964891121,36.14,77655.35,0.0,0.60017,0.00014,29.83519]
[1776964891456,36.14,77655.35,0.0,0.60017,0.00014,29.83519]
[1776964891531,36.14,77655.35,0.0,0.60017,0.00014,29.83519]
[1776964891836,36.14,77656.16,0.0,0.60029,0.00014,29.83029]
[1776964892840,36.14,77647.84,0.0,0.59913,0.00014,29.84959]
[1776964894885,36.14,77652.19,0.0,0.59973,0.00014,29.83958]
[1776964898903,36.14,77669.66,0.0,0.60215,0.00014,29.79859]
[1776964899905,36.14,77690.3,0.0,0.605,0.00014,29.74872]
[1776964900905,36.14,77694.62,0.0,0.60558,0.00014,29.73824]
[1776964901109,36.14,77694.62,0.0,0.60558,0.00014,29.73824]
[1776964901913,36.14,77680.99,0.0,0.6037,0.00014,29.77161]
[1776964902916,36.15,77674.9,0.0,0.60286,0.00014,29.78633]
[1776964903591,36.15,77674.9,0.0,0.60286,0.00014,29.78633]
[1776964904639,36.15,77674.58,0.0,0.60281,0.00014,29.78714]
[1776964904962,36.15,77658.25,0.0,0.60055,0.00014,29.82583]
[1776964905686,36.15,77658.25,0.0,0.60055,0.00014,29.82583]
[1776964905938,36.15,77658.25,0.0,0.60055,0.00014,29.82585]
[1776964909599,36.15,77654.47,0.0,0.60003,0.00014,29.83471]
[1776964909829,36.15,77654.47,0.0,0.60003,0.00014,29.83471]
[1776964909972,36.15,77654.46,0.0,0.60002,0.00014,29.83474]
[1776964912990,36.15,77660.73,0.0,0.60089,0.00014,29.82015]
[1776964915001,36.15,77655.25,0.0,0.60013,0.00014,29.83299]
[1776964919028,36.15,77662.2,0.0,0.60109,0.00014,29.81678]
[1776964924065,36.15,77658.74,0.0,0.60061,0.00014,29.82499]
[1776964928091,36.15,77665.68,0.0,0.60156,0.00014,29.80873]
[1776964933125,36.16,77665.69,0.0,0.60156,0.00014,29.8088]
[1776964937154,36.16,77650.39,0.0,0.59944,0.00014,29.84459]
[1776964938516,36.16,77650.39,0.0,0.59944,0.00014,29.84459]
[1776964938617,36.16,77645.63,0.0,0.59878,0.00014,29.85552]
[1776964942398,36.16,77642.89,0.0,0.5984,0.00014,29.86175]
[1776964943575,36.16,77632.73,0.0,0.597,0.00014,29.88471]
[1776964945058,36.15,77630.9,0.0,0.59675,0.00014,29.88877]
[1776964946923,36.15,77633.27,0.0,0.59707,0.00014,29.88346]
[1776964946974,36.15,77633.27,0.0,0.59707,0.00014,29.88346]
[1776964950245,36.15,77642.51,0.0,0.59836,0.00014,29.86241]
[1776964952053,36.15,77642.51,0.0,0.59836,0.00014,29.86241]
[1776964951254,36.15,77645.37,0.0,0.59877,0.00014,29.85283]
[1776964956523,36.15,77648.79,0.0,0.59924,0.00014,29.84494]
[1776964958302,36.15,77657.08,0.0,0.60039,0.00014,29.82571]
[1776964959317,36.15,77653.22,0.0,0.59986,0.00014,29.83469]
[1776964961108,36.15,77651.07,0.0,0.59956,0.00014,29.83968]
[1776964962218,36.15,77649.22,0.0,0.5993,0.00014,29.84395]
[1776964963245,36.15,77644.41,0.0,0.59864,0.00014,29.85499]
[1776964963351,36.15,77644.41,0.0,0.59864,0.00014,29.85499]
[1776964963379,36.15,77638.78,0.0,0.59786,0.00014,29.86781]
[1776964965390,36.15,77628.1,0.0,0.59638,0.00014,29.89181]
[1776964966358,36.15,77628.1,0.0,0.59638,0.00014,29.8918]
[1776964971393,36.15,77632.93,0.0,0.59705,0.00014,29.88094]
[1776964975459,36.15,77641.04,0.0,0.59818,0.00014,29.86257]
[1776964976724,36.15,77641.04,0.0,0.59818,0.00014,29.86257]
[1776964978446,36.15,77655.47,0.0,0.60017,0.00014,29.82934]
[1776964979129,36.15,77655.47,0.0,0.60017,0.00014,29.82934]
[1776964980136,36.15,77658.36,0.0,0.60057,0.00014,29.8226]
[1776964980503,36.15,77663.4,0.0,0.60127,0.00014,29.8108]
[1776964981627,36.15,77663.4,0.0,0.60127,0.00014,29.8108]
[1776964981715,36.15,77668.82,0.0,0.60202,0.00014,29.79802]
[1776964983320,36.15,77668.82,0.0,0.60202,0.00014,29.79802]
[1776964983484,36.15,77661.01,0.0,0.60094,0.00014,29.81649]
[1776964984492,36.15,77667.56,0.0,0.60184,0.00014,29.80104]
[1776964986106,36.15,77677.55,0.0,0.60322,0.00014,29.77719]
[1776964986187,36.15,77677.55,0.0,0.60322,0.00014,29.77719]
[1776964986508,36.15,77677.55,0.0,0.60322,0.00014,29.77725]
[1776964989115,36.15,77687.58,0.0,0.6046,0.00014,29.75297]
[1776964989526,36.15,77694.11,0.0,0.6055,0.00014,29.73699]
[1776964990533,36.15,77699.04,0.0,0.60617,0.00014,29.72485]
[1776964995608,36.16,77701.63,0.0,0.60651,0.00014,29.71875]
[1776964998590,36.17,77706.73,0.0,0.6072,0.00014,29.7062]
[1776965003624,36.17,77711.47,0.0,0.60784,0.00014,29.69464]
[1776965008661,36.18,77712.12,0.0,0.60792,0.00014,29.69326]
[1776965012688,36.18,77702.64,0.0,0.60661,0.00014,29.71417]
[1776965015888,36.18,77697.38,0.0,0.60588,0.00014,29.72734]
[1776965016147,36.18,77697.38,0.0,0.60588,0.00014,29.72734]
[1776965020190,36.19,77700.31,0.0,0.60628,0.00014,29.72028]
[1776965020745,36.19,77707.35,0.0,0.60724,0.00014,29.70276]
[1776965021787,36.19,77707.35,0.0,0.60724,0.00014,29.70276]
[1776965021860,36.19,77713.73,0.0,0.60812,0.00014,29.6867]
[1776965025822,36.19,77720.53,0.0,0.60905,0.00014,29.66953]
[1776965029810,36.19,77725.53,0.0,0.60973,0.00014,29.65683]
[1776965031823,36.19,77719.3,0.0,0.60887,0.00014,29.67277]
[1776965036857,36.19,77715.92,0.0,0.60841,0.00014,29.68134]
[1776965037865,36.19,77709.62,0.0,0.60755,0.00014,29.69728]
[1776965038880,36.19,77714.74,0.0,0.60825,0.00014,29.68437]
[1776965039879,36.19,77722.15,0.0,0.60926,0.00014,29.66551]
[1776965041898,36.19,77711.07,0.0,0.60774,0.00014,29.69371]
[1776965043907,36.19,77717.87,0.0,0.60867,0.00014,29.6765]
[1776965047935,36.19,77703.87,0.0,0.60675,0.00014,29.71176]
[1776965048943,36.19,77695.88,0.0,0.60565,0.00014,29.73166]
[1776965052973,36.2,77686.73,0.0,0.60438,0.00014,29.75429]
[1776965054070,36.2,77677.21,0.0,0.60306,0.00014,29.77734]
[1776965054275,36.2,77677.21,0.0,0.60306,0.00014,29.77734]
[1776965054482,36.2,77677.21,0.0,0.60306,0.00014,29.77734]
[1776965056117,36.2,77671.18,0.0,0.60223,0.00014,29.79178]
[1776965057326,36.2,77671.18,0.0,0.60223,0.00014,29.79178]
[1776965057297,36.2,77677.26,0.0,0.60307,0.00014,29.77731]
[1776965059665,36.2,77677.04,0.0,0.60303,0.00014,29.77788]
[1776965060287,36.2,77667.48,0.0,0.60171,0.00014,29.80068]
[1776965061244,36.2,77662.13,0.0,0.60097,0.00014,29.8133]
[1776965061644,36.2,77662.13,0.0,0.60097,0.00014,29.8133]
[1776965061723,36.2,77662.13,0.0,0.60097,0.00014,29.8133]
[1776965061731,36.2,77662.13,0.0,0.60097,0.00014,29.8133]
[1776965061752,36.2,77662.13,0.0,0.60097,0.00014,29.8133]
[1776965061814,36.2,77662.13,0.0,0.60097,0.00014,29.8133]
[1776965062043,36.2,77662.13,0.0,0.60097,0.00014,29.81331]
[1776965064059,36.2,77655.64,0.0,0.60008,0.00014,29.82847]
[1776965065422,36.2,77658.01,0.0,0.6004,0.00014,29.82295]
[1776965066109,36.2,77660.14,0.0,0.6007,0.00014,29.81798]
[1776965066443,36.2,77660.14,0.0,0.6007,0.00014,29.81798]
[1776965068083,36.2,77665.94,0.0,0.6015,0.00014,29.80439]
[1776965070098,36.2,77667.43,0.0,0.6017,0.00014,29.80091]
[1776965071297,36.2,77667.43,0.0,0.6017,0.00014,29.80091]
[1776965074125,36.21,77654.68,0.0,0.59995,0.00014,29.82778]
[1776965075134,36.21,77648.94,0.0,0.59915,0.00014,29.84102]
[1776965077651,36.21,77646.15,0.0,0.59877,0.00014,29.8474]
[1776965077722,36.21,77646.15,0.0,0.59877,0.00014,29.8474]
[1776965081175,36.21,77651.59,0.0,0.59952,0.00014,29.83487]
[1776965086252,36.21,77655.38,0.0,0.60004,0.00014,29.82613]
[1776965092252,36.21,77651.45,0.0,0.59949,0.00014,29.8354]
[1776965095273,36.21,77642.46,0.0,0.59824,0.00014,29.85608]
[1776965096364,36.21,77642.46,0.0,0.59824,0.00014,29.85608]
[1776965096381,36.21,77642.46,0.0,0.59824,0.00014,29.85608]
[1776965098295,36.21,77628.0,0.0,0.59623,0.00014,29.88868]
[1776965098744,36.21,77628.0,0.0,0.59623,0.00014,29.88868]
[1776965099302,36.21,77636.8,0.0,0.59745,0.00014,29.869]
[1776965099834,36.21,77636.8,0.0,0.59745,0.00014,29.869]
[1776965100352,36.21,77636.8,0.0,0.59745,0.00014,29.869]
[1776965100358,36.21,77648.91,0.0,0.59913,0.00014,29.84144]
[1776965100429,36.21,77648.91,0.0,0.59913,0.00014,29.84144]
[1776965101317,36.21,77648.91,0.0,0.59913,0.00014,29.84143]
[1776965102273,36.21,77648.91,0.0,0.59913,0.00014,29.84143]
[1776965102327,36.21,77653.9,0.0,0.59982,0.00014,29.82992]
[1776965103120,36.21,77653.9,0.0,0.59982,0.00014,29.82992]
[1776965103336,36.21,77646.11,0.0,0.59874,0.00014,29.84784]
[1776965103526,36.21,77646.11,0.0,0.59874,0.00014,29.84784]
[1776965104337,36.21,77637.15,0.0,0.5975,0.00014,29.86817]
[1776965105355,36.21,77633.1,0.0,0.59694,0.00014,29.87724]
[1776965105883,36.21,77633.1,0.0,0.59694,0.00014,29.87724]
[1776965106477,36.21,77629.78,0.0,0.59649,0.00014,29.88463]
[1776965111562,36.21,77627.9,0.0,0.59623,0.00014,29.88868]
[1776965114420,36.21,77621.05,0.0,0.59528,0.00014,29.90383]
[1776965116782,36.21,77623.14,0.0,0.59557,0.00014,29.89924]
[1776965118462,36.21,77629.73,0.0,0.59649,0.00014,29.88461]
[1776965119729,36.21,77629.73,0.0,0.59649,0.00014,29.88461]
[1776965119731,36.21,77635.09,0.0,0.59723,0.00014,29.8726]
[1776965120997,36.21,77635.09,0.0,0.59723,0.00014,29.8726]
[1776965122021,36.21,77639.99,0.0,0.59791,0.00014,29.86151]
[1776965124456,36.21,77640.64,0.0,0.598,0.00014,29.86002]
[1776965124723,36.21,77640.64,0.0,0.598,0.00014,29.86002]
[1776965125796,36.21,77642.63,0.0,0.59828,0.00014,29.85549]
[1776965131532,36.21,77645.16,0.0,0.59864,0.00014,29.84667]
[1776965132540,36.21,77656.71,0.0,0.60023,0.00014,29.82005]
[1776965133547,36.21,77656.71,0.0,0.60023,0.00014,29.82007]
[1776965136617,36.21,77648.67,0.0,0.59912,0.00014,29.8387]
[1776965137624,36.21,77648.67,0.0,0.59912,0.00014,29.8387]
[1776965139205,36.21,77651.01,0.0,0.59944,0.00014,29.83334]
[1776965141811,36.21,77657.05,0.0,0.60027,0.00014,29.81942]
[1776965143250,36.21,77657.94,0.0,0.60039,0.00014,29.81736]
[1776965143260,36.21,77657.94,0.0,0.60039,0.00014,29.81736]
[1776965143320,36.21,77657.94,0.0,0.60039,0.00014,29.81736]
[1776965145409,36.21,77662.74,0.0,0.60106,0.00014,29.80616]
[1776965145401,36.21,77668.28,0.0,0.60182,0.00014,29.79312]
[1776965146277,36.21,77668.87,0.0,0.6019,0.00014,29.79175]
[1776965150528,36.21,77666.29,0.0,0.60154,0.00014,29.79794]
[1776965150548,36.21,77666.29,0.0,0.60154,0.00014,29.79794]
[1776965150607,36.21,77666.29,0.0,0.60154,0.00014,29.79794]
[1776965150636,36.21,77666.29,0.0,0.60154,0.00014,29.79794]
[1776965150708,36.21,77660.19,0.0,0.6007,0.00014,29.81229]
[1776965155700,36.22,77648.25,0.0,0.59904,0.00014,29.84]
[1776965156757,36.22,77657.81,0.0,0.60036,0.00014,29.81791]
[1776965162754,36.22,77674.63,0.0,0.60268,0.00014,29.77835]
[1776965163759,36.22,77685.47,0.0,0.60417,0.00014,29.7523]
[1776965165780,36.22,77696.08,0.0,0.60563,0.00014,29.72647]
[1776965166839,36.22,77703.78,0.0,0.60668,0.00014,29.70746]
[1776965170797,36.22,77703.19,0.0,0.6066,0.00014,29.70903]
[1776965170886,36.22,77707.05,0.0,0.60713,0.00014,29.69934]
[1776965175065,36.22,77707.68,0.0,0.60722,0.00014,29.69762]
[1776965175230,36.22,77707.68,0.0,0.60722,0.00014,29.69762]
[1776965175239,36.22,77719.01,0.0,0.60878,0.00014,29.66896]
[1776965175855,36.22,77719.01,0.0,0.60878,0.00014,29.66896]
[1776965175915,36.22,77733.15,0.0,0.61072,0.00014,29.63261]
[1776965176912,36.22,77745.62,0.0,0.61243,0.00014,29.59993]
[1776965177862,36.22,77745.62,0.0,0.61243,0.00014,29.59991]
[1776965178869,36.22,77753.77,0.0,0.61354,0.00014,29.5783]
[1776965179930,36.22,77771.6,0.0,0.61598,0.00014,29.53017]
[1776965181910,36.22,77786.85,0.0,0.61805,0.00014,29.48815]
[1776965182932,36.22,77809.2,0.0,0.62109,0.00014,29.42513]
[1776965183937,36.22,77807.69,0.0,0.62088,0.00014,29.42951]
[1776965184933,36.22,77813.76,0.0,0.62171,0.00014,29.41214]
[1776965188961,36.22,77800.83,0.0,0.61995,0.00014,29.44899]
[1776965189968,36.22,77797.59,0.0,0.61951,0.00014,29.45819]
[1776965191987,36.22,77782.46,0.0,0.61745,0.00014,29.49758]
[1776965192989,36.23,77771.74,0.0,0.61599,0.00014,29.52711]
[1776965193996,36.23,77767.07,0.0,0.61535,0.00014,29.53986]
[1776965197074,36.23,77778.31,0.0,0.61688,0.00014,29.50928]
[1776965199038,36.23,77777.98,0.0,0.61683,0.00014,29.5103]
[1776965201623,36.23,77781.37,0.0,0.61729,0.00014,29.50101]
[1776965202058,36.23,77780.09,0.0,0.61711,0.00014,29.50466]
[1776965204074,36.24,77786.86,0.0,0.61802,0.00014,29.48605]
[1776965209111,36.24,77784.32,0.0,0.61766,0.00014,29.49346]
[1776965210056,36.24,77784.32,0.0,0.61766,0.00014,29.49346]
[1776965210119,36.24,77775.58,0.0,0.61647,0.00014,29.51761]
[1776965212128,36.24,77783.35,0.0,0.61752,0.00014,29.49634]
[1776965215152,36.25,77789.24,0.0,0.61831,0.00014,29.48021]
[1776965216849,36.25,77793.5,0.0,0.61889,0.00014,29.46837]
[1776965217184,36.25,77793.5,0.0,0.61889,0.00014,29.46837]
[1776965217216,36.25,77799.59,0.0,0.61971,0.00014,29.45132]
[1776965219177,36.25,77805.43,0.0,0.62051,0.00014,29.43481]
[1776965221191,36.25,77799.12,0.0,0.61965,0.00014,29.45273]
[1776965222147,36.25,77799.12,0.0,0.61965,0.00014,29.45273]
[1776965222247,36.25,77794.04,0.0,0.61895,0.00014,29.4671]
[1776965222682,36.25,77794.04,0.0,0.61895,0.00014,29.4671]
[1776965222712,36.25,77794.04,0.0,0.61895,0.00014,29.4671]
[1776965223205,36.25,77794.04,0.0,0.61895,0.00014,29.46718]
[1776965224103,36.25,77794.04,0.0,0.61895,0.00014,29.46718]
[1776965224212,36.25,77786.39,0.0,0.6179,0.00014,29.48861]
[1776965226226,36.26,77783.21,0.0,0.61747,0.00014,29.49757]
[1776965227286,36.26,77793.83,0.0,0.61891,0.00014,29.46808]
[1776965228296,36.26,77793.83,0.0,0.61891,0.00014,29.46808]
[1776965228335,36.26,77796.93,0.0,0.61932,0.00014,29.45946]
[1776965230254,36.26,77795.83,0.0,0.61917,0.00014,29.46264]
[1776965233700,36.26,77795.98,0.0,0.61919,0.00014,29.46236]
[1776965234281,36.26,77793.14,0.0,0.6188,0.00014,29.47038]
[1776965235289,36.27,77782.38,0.0,0.61733,0.00014,29.50038]
[1776965236295,36.27,77778.94,0.0,0.61686,0.00014,29.50993]
[1776965237355,36.27,77770.25,0.0,0.61567,0.00014,29.53375]
[1776965237850,36.27,77770.25,0.0,0.61567,0.00014,29.53375]
[1776965239322,36.27,77764.99,0.0,0.61495,0.00014,29.54811]
[1776965244419,36.27,77760.96,0.0,0.61439,0.00014,29.55913]
[1776965249454,36.27,77764.37,0.0,0.61485,0.00014,29.55009]
[1776965252474,36.28,77770.88,0.0,0.61574,0.00014,29.52951]
[1776965255498,36.28,77761.78,0.0,0.6145,0.00014,29.55424]
[1776965258526,36.28,77759.19,0.0,0.61414,0.00014,29.56126]
[1776965260599,36.28,77756.95,0.0,0.61383,0.00014,29.56728]
[1776965260645,36.28,77742.65,0.0,0.61188,0.00014,29.60514]
[1776965262546,36.28,77739.42,0.0,0.61144,0.00014,29.6136]
[1776965263553,36.28,77726.32,0.0,0.60965,0.00014,29.64748]
[1776965264560,36.28,77722.9,0.0,0.60918,0.00014,29.6562]
[1776965268522,36.28,77723.99,0.0,0.60933,0.00014,29.65333]
[1776965268593,36.28,77728.95,0.0,0.61001,0.00014,29.64058]
[1776965273301,36.28,77727.43,0.0,0.60981,0.00014,29.64438]
[1776965277679,36.27,77731.14,0.0,0.61032,0.00014,29.63474]
[1776965278659,36.27,77732.72,0.0,0.61054,0.00014,29.63062]
[1776965283692,36.27,77717.5,0.0,0.60846,0.00014,29.66952]
[1776965283852,36.27,77717.5,0.0,0.60846,0.00014,29.66952]
[1776965284702,36.27,77712.55,0.0,0.60778,0.00014,29.68201]
[1776965285707,36.27,77707.33,0.0,0.60706,0.00014,29.69512]
[1776965288277,36.27,77708.68,0.0,0.60725,0.00014,29.69178]
[1776965293770,36.28,77697.66,0.0,0.60572,0.00014,29.71932]
[1776965294778,36.28,77682.14,0.0,0.60359,0.00014,29.75717]
[1776965296578,36.28,77682.14,0.0,0.60359,0.00014,29.75717]
[1776965296625,36.28,77682.14,0.0,0.60359,0.00014,29.75717]
[1776965296784,36.28,77638.6,0.0,0.59758,0.00014,29.85865]
[1776965297108,36.28,77638.6,0.0,0.59758,0.00014,29.85865]
[1776965297235,36.28,77638.6,0.0,0.59758,0.00014,29.85865]
[1776965297800,36.28,77627.52,0.0,0.59605,0.00014,29.88335]
[1776965298659,36.28,77627.52,0.0,0.59605,0.00014,29.88335]
[1776965298880,36.28,77629.42,0.0,0.59631,0.00014,29.87911]
[1776965299048,36.28,77629.42,0.0,0.59631,0.00014,29.87911]
[1776965299146,36.28,77629.42,0.0,0.59631,0.00014,29.87911]
[1776965299573,36.28,77629.42,0.0,0.59631,0.00014,29.87911]
[1776965299816,36.28,77640.44,0.0,0.59784,0.00014,29.85443]
[1776965299878,36.28,77640.44,0.0,0.59784,0.00014,29.85443]
[1776965300059,36.28,77640.44,0.0,0.59784,0.00014,29.85443]
[1776965300815,36.28,77649.95,0.0,0.59915,0.00014,29.83283]
[1776965301822,36.28,77649.68,0.0,0.59911,0.00014,29.83345]
[1776965302126,36.28,77649.68,0.0,0.59911,0.00014,29.83345]
[1776965302196,36.28,77649.68,0.0,0.59911,0.00014,29.83345]
[1776965302827,36.28,77643.0,0.0,0.59819,0.00014,29.84868]
[1776965303458,36.28,77643.0,0.0,0.59819,0.00014,29.84868]
[1776965303532,36.28,77643.0,0.0,0.59819,0.00014,29.84868]
[1776965303616,36.28,77643.0,0.0,0.59819,0.00014,29.84868]
[1776965303650,36.28,77643.0,0.0,0.59819,0.00014,29.84868]
[1776965303665,36.28,77643.0,0.0,0.59819,0.00014,29.84868]
[1776965303766,36.28,77631.92,0.0,0.59666,0.00014,29.87356]
[1776965303941,36.28,77631.92,0.0,0.59666,0.00014,29.87356]
[1776965303952,36.28,77626.26,0.0,0.59588,0.00014,29.88608]
[1776965305491,36.28,77626.26,0.0,0.59588,0.00014,29.88608]
[1776965305568,36.28,77626.26,0.0,0.59588,0.00014,29.88608]
[1776965305597,36.28,77626.26,0.0,0.59588,0.00014,29.88608]
[1776965305654,36.28,77626.26,0.0,0.59588,0.00014,29.88608]
[1776965305756,36.28,77619.67,0.0,0.59497,0.00014,29.90051]
[1776965306034,36.28,77619.67,0.0,0.59497,0.00014,29.90051]
[1776965306096,36.28,77619.67,0.0,0.59497,0.00014,29.90051]
[1776965306136,36.28,77605.85,0.0,0.59305,0.00014,29.93035]
[1776965307287,36.28,77605.85,0.0,0.59305,0.00014,29.93035]
[1776965307318,36.28,77605.85,0.0,0.59305,0.00014,29.93035]
[1776965307791,36.28,77605.85,0.0,0.59305,0.00014,29.93035]
[1776965307320,36.28,77608.07,0.0,0.59336,0.00014,29.92557]
[1776965308151,36.28,77608.07,0.0,0.59336,0.00014,29.92557]
[1776965310004,36.28,77607.43,0.0,0.59327,0.00014,29.92692]
[1776965310220,36.28,77607.43,0.0,0.59327,0.00014,29.92692]
[1776965310404,36.28,77607.43,0.0,0.59327,0.00014,29.92692]
[1776965310533,36.28,77607.43,0.0,0.59327,0.00014,29.92692]
[1776965310579,36.28,77607.43,0.0,0.59327,0.00014,29.92692]
[1776965310708,36.28,77607.43,0.0,0.59327,0.00014,29.92692]
[1776965310809,36.27,77639.16,0.0,0.59767,0.00014,29.85718]
[1776965311892,36.27,77657.93,0.0,0.60027,0.00014,29.81121]
[1776965313310,36.27,77657.93,0.0,0.60027,0.00014,29.81121]
[1776965313388,36.27,77657.93,0.0,0.60027,0.00014,29.81121]
[1776965313437,36.27,77653.7,0.0,0.59968,0.00014,29.82101]
[1776965316856,36.28,77652.68,0.0,0.59954,0.00014,29.82338]
[1776965317137,36.28,77652.68,0.0,0.59954,0.00014,29.82338]
[1776965317328,36.28,77652.68,0.0,0.59954,0.00014,29.82338]
[1776965317786,36.28,77646.3,0.0,0.59866,0.00014,29.83802]
[1776965318349,36.28,77646.3,0.0,0.59866,0.00014,29.83802]
[1776965318411,36.28,77646.3,0.0,0.59866,0.00014,29.83802]
[1776965318443,36.28,77632.73,0.0,0.59678,0.00014,29.86861]
[1776965320211,36.28,77633.32,0.0,0.59687,0.00014,29.8673]
[1776965320567,36.28,77633.32,0.0,0.59687,0.00014,29.8673]
[1776965320614,36.27,77633.88,0.0,0.59695,0.00014,29.866]
[1776965322474,36.27,77633.88,0.0,0.59695,0.00014,29.866]
[1776965322576,36.27,77643.87,0.0,0.59833,0.00014,29.84347]
[1776965325366,36.27,77641.3,0.0,0.59797,0.00014,29.84928]
[1776965329215,36.27,77641.1,0.0,0.59795,0.00014,29.84968]
[1776965329222,36.27,77641.1,0.0,0.59795,0.00014,29.84968]
[1776965329628,36.27,77641.1,0.0,0.59795,0.00014,29.84968]
[1776965330131,36.27,77642.71,0.0,0.59817,0.00014,29.84601]
[1776965330234,36.27,77654.94,0.0,0.59986,0.00014,29.81801]
[1776965331994,36.27,77654.94,0.0,0.59986,0.00014,29.81801]
[1776965332326,36.27,77654.94,0.0,0.59986,0.00014,29.81801]
[1776965332512,36.27,77654.94,0.0,0.59986,0.00014,29.81801]
[1776965332540,36.27,77668.53,0.0,0.60174,0.00014,29.78629]
[1776965334081,36.27,77676.4,0.0,0.60282,0.00014,29.76763]
[1776965336094,36.27,77672.75,0.0,0.60231,0.00014,29.77639]
[1776965337100,36.27,77668.98,0.0,0.60179,0.00014,29.78535]
[1776965338117,36.27,77657.8,0.0,0.60025,0.00014,29.81154]
[1776965340121,36.28,77656.51,0.0,0.60007,0.00014,29.81456]
[1776965341902,36.28,77652.65,0.0,0.59954,0.00014,29.82348]
[1776965341931,36.28,77652.65,0.0,0.59954,0.00014,29.82348]
[1776965342136,36.28,77652.65,0.0,0.59954,0.00014,29.82349]
[1776965343081,36.28,77652.65,0.0,0.59954,0.00014,29.82349]
[1776965343150,36.28,77644.13,0.0,0.59836,0.00014,29.84297]
[1776965343906,36.28,77644.13,0.0,0.59836,0.00014,29.84297]
[1776965344065,36.28,77644.13,0.0,0.59836,0.00014,29.84297]
[1776965344168,36.28,77641.71,0.0,0.59803,0.00014,29.84845]
[1776965345841,36.28,77641.71,0.0,0.59803,0.00014,29.84845]
[1776965347635,36.28,77643.48,0.0,0.59827,0.00014,29.84442]
[1776965350354,36.27,77646.65,0.0,0.59871,0.00014,29.83717]
[1776965352209,36.27,77656.37,0.0,0.60005,0.00014,29.81482]
[1776965357700,36.27,77659.82,0.0,0.60053,0.00014,29.80684]
[1776965358258,36.28,77665.92,0.0,0.60137,0.00014,29.79259]
[1776965361273,36.28,77669.98,0.0,0.60193,0.00014,29.78308]
[1776965364007,36.28,77668.65,0.0,0.60174,0.00014,29.78626]
[1776965365889,36.28,77666.38,0.0,0.60143,0.00014,29.79162]
[1776965370461,36.28,77665.53,0.0,0.60131,0.00014,29.79368]
[1776965370553,36.28,77658.36,0.0,0.60032,0.00014,29.81043]
[1776965372353,36.28,77651.84,0.0,0.59942,0.00014,29.82247]
[1776965374366,36.28,77645.36,0.0,0.59853,0.00014,29.83727]
[1776965375638,36.28,77645.36,0.0,0.59853,0.00014,29.83727]
[1776965375674,36.28,77645.36,0.0,0.59853,0.00014,29.83727]
[1776965375777,36.28,77638.47,0.0,0.59758,0.00014,29.85285]
[1776965378172,36.28,77637.61,0.0,0.59746,0.00014,29.85474]
[1776965378862,36.28,77637.61,0.0,0.59746,0.00014,29.85474]
[1776965378406,36.28,77625.32,0.0,0.59576,0.00014,29.88208]
[1776965378931,36.28,77625.32,0.0,0.59576,0.00014,29.88208]
[1776965379401,36.28,77626.15,0.0,0.59588,0.00014,29.88021]
[1776965380459,36.28,77626.15,0.0,0.59588,0.00014,29.88021]
[1776965380518,36.28,77626.15,0.0,0.59588,0.00014,29.88021]
[1776965380547,36.28,77620.49,0.0,0.5951,0.00014,29.89261]
[1776965386887,36.27,77618.96,0.0,0.5949,0.00014,29.89575]
[1776965390478,36.27,77613.97,0.0,0.59422,0.00014,29.90642]
[1776965392901,36.27,77614.92,0.0,0.59435,0.00014,29.90434]
[1776965394778,36.27,77616.45,0.0,0.59456,0.00014,29.90101]
[1776965394867,36.27,77601.61,0.0,0.5925,0.00014,29.93286]
[1776965395028,36.27,77601.61,0.0,0.5925,0.00014,29.93286]
[1776965395511,36.27,77601.61,0.0,0.5925,0.00014,29.93286]
[1776965395850,36.27,77601.61,0.0,0.5925,0.00014,29.93286]
[1776965395582,36.27,77587.83,0.0,0.59059,0.00014,29.96171]
[1776965396060,36.27,77587.83,0.0,0.59059,0.00014,29.96171]
[1776965396520,36.27,77587.83,0.0,0.59059,0.00014,29.96172]
[1776965397527,36.27,77583.6,0.0,0.59,0.00014,29.97047]
[1776965401047,36.27,77583.72,0.0,0.59001,0.00014,29.97029]
[1776965401217,36.27,77583.72,0.0,0.59001,0.00014,29.97029]
[1776965401267,36.27,77583.72,0.0,0.59001,0.00014,29.97029]
[1776965401305,36.27,77583.72,0.0,0.59001,0.00014,29.97029]
[1776965401556,36.27,77585.53,0.0,0.59026,0.00014,29.96659]
[1776965402959,36.27,77582.15,0.0,0.58979,0.00014,29.97356]
[1776965402995,36.27,77582.15,0.0,0.58979,0.00014,29.97356]
[1776965403572,36.27,77580.85,0.0,0.58961,0.00014,29.97624]
[1776965405584,36.27,77586.43,0.0,0.59038,0.00014,29.96483]
[1776965410618,36.28,77581.64,0.0,0.58971,0.00014,29.97479]
[1776965412691,36.28,77582.64,0.0,0.58984,0.00014,29.97277]
[1776965414647,36.28,77573.76,0.0,0.58861,0.00014,29.99088]
[1776965416660,36.28,77570.6,0.0,0.58817,0.00014,29.99724]
[1776965418682,36.28,77563.47,0.0,0.58717,0.00014,30.01143]
[1776965420285,36.28,77563.47,0.0,0.58717,0.00014,30.01143]
[1776965421712,36.28,77572.92,0.0,0.58849,0.00014,29.99257]
[1776965422706,36.28,77583.19,0.0,0.58992,0.00014,29.97172]
[1776965423713,36.28,77584.67,0.0,0.59012,0.00014,29.96871]
[1776965427777,36.28,77581.49,0.0,0.58968,0.00014,29.97529]
[1776965427820,36.28,77589.57,0.0,0.5908,0.00014,29.95869]
[1776965428105,36.28,77589.57,0.0,0.5908,0.00014,29.95869]
[1776965428781,36.28,77600.59,0.0,0.59233,0.00014,29.93562]
[1776965429382,36.28,77600.59,0.0,0.59233,0.00014,29.93562]
[1776965430076,36.28,77600.59,0.0,0.59233,0.00014,29.93562]
[1776965430393,36.28,77600.59,0.0,0.59233,0.00014,29.93565]
[1776965430763,36.28,77600.59,0.0,0.59233,0.00014,29.93565]
[1776965430823,36.28,77619.43,0.0,0.59494,0.00014,29.89217]
[1776965431390,36.28,77619.43,0.0,0.59494,0.00014,29.89217]
[1776965431481,36.28,77619.43,0.0,0.59494,0.00014,29.89217]
[1776965431595,36.28,77619.43,0.0,0.59494,0.00014,29.89217]
[1776965431634,36.28,77619.43,0.0,0.59494,0.00014,29.89217]
[1776965431659,36.28,77619.43,0.0,0.59494,0.00014,29.89217]
[1776965431727,36.28,77619.43,0.0,0.59494,0.00014,29.89217]
[1776965431791,36.28,77619.43,0.0,0.59494,0.00014,29.89217]
[1776965431865,36.28,77619.43,0.0,0.59494,0.00014,29.89217]
[1776965431921,36.28,77619.43,0.0,0.59494,0.00014,29.89217]
[1776965432030,36.28,77633.76,0.0,0.59693,0.00014,29.86053]
[1776965432266,36.28,77633.76,0.0,0.59693,0.00014,29.86053]
[1776965432310,36.28,77633.76,0.0,0.59693,0.00014,29.86053]
[1776965432358,36.28,77633.76,0.0,0.59693,0.00014,29.86053]
[1776965432377,36.28,77633.76,0.0,0.59693,0.00014,29.86053]
[1776965432702,36.28,77633.76,0.0,0.59693,0.00014,29.86053]
[1776965432728,36.28,77633.76,0.0,0.59693,0.00014,29.86053]
[1776965432822,36.28,77633.76,0.0,0.59693,0.00014,29.86053]
[1776965432851,36.28,77633.76,0.0,0.59693,0.00014,29.86053]
[1776965433048,36.28,77633.76,0.0,0.59693,0.00014,29.86053]
[1776965433107,36.28,77633.76,0.0,0.59693,0.00014,29.86053]
[1776965433115,36.28,77633.76,0.0,0.59693,0.00014,29.86053]
[1776965433122,36.28,77633.76,0.0,0.59693,0.00014,29.86053]
[1776965433132,36.28,77633.76,0.0,0.59693,0.00014,29.86053]
[1776965433142,36.28,77633.76,0.0,0.59693,0.00014,29.86053]
[1776965433148,36.28,77633.76,0.0,0.59693,0.00014,29.86053]
[1776965433162,36.28,77633.76,0.0,0.59693,0.00014,29.86053]
[1776965433168,36.28,77633.76,0.0,0.59693,0.00014,29.86053]
[1776965433173,36.28,77633.76,0.0,0.59693,0.00014,29.86053]
[1776965433182,36.28,77633.76,0.0,0.59693,0.00014,29.86053]
[1776965433191,36.28,77633.76,0.0,0.59693,0.00014,29.86053]
[1776965433197,36.28,77633.76,0.0,0.59693,0.00014,29.86053]
[1776965433808,36.28,77623.02,0.0,0.59544,0.00014,29.88429]
[1776965434266,36.28,77623.02,0.0,0.59544,0.00014,29.88429]
[1776965434815,36.28,77620.13,0.0,0.59504,0.00014,29.89059]
[1776965436482,36.28,77620.13,0.0,0.59505,0.00014,29.89056]
[1776965436516,36.28,77620.13,0.0,0.59505,0.00014,29.89056]
[1776965436532,36.28,77620.13,0.0,0.59505,0.00014,29.89056]
[1776965436576,36.28,77620.13,0.0,0.59505,0.00014,29.89056]
[1776965436582,36.28,77620.13,0.0,0.59505,0.00014,29.89056]
[1776965436606,36.28,77620.13,0.0,0.59505,0.00014,29.89056]
[1776965436630,36.28,77620.13,0.0,0.59505,0.00014,29.89056]
[1776965436642,36.28,77620.13,0.0,0.59505,0.00014,29.89056]
[1776965436647,36.28,77620.13,0.0,0.59505,0.00014,29.89056]
[1776965436652,36.28,77620.13,0.0,0.59505,0.00014,29.89056]
[1776965436662,36.28,77620.13,0.0,0.59505,0.00014,29.89056]
[1776965436694,36.28,77620.13,0.0,0.59505,0.00014,29.89056]
[1776965436831,36.28,77620.01,0.0,0.59503,0.00014,29.89079]
[1776965437922,36.28,77620.01,0.0,0.59503,0.00014,29.89079]
[1776965438006,36.28,77627.23,0.0,0.59603,0.00014,29.87489]
[1776965438052,36.28,77627.23,0.0,0.59603,0.00014,29.87489]
[1776965439112,36.28,77629.44,0.0,0.59634,0.00014,29.86996]
[1776965439169,36.28,77629.44,0.0,0.59634,0.00014,29.86996]
[1776965439895,36.28,77622.13,0.0,0.59533,0.00014,29.88606]
[1776965442436,36.28,77622.51,0.0,0.59538,0.00014,29.88523]
[1776965442565,36.28,77622.51,0.0,0.59538,0.00014,29.88523]
[1776965442781,36.28,77622.51,0.0,0.59538,0.00014,29.88523]
[1776965442843,36.28,77622.51,0.0,0.59538,0.00014,29.88523]
[1776965442873,36.28,77622.51,0.0,0.59538,0.00014,29.88523]
[1776965442945,36.28,77632.06,0.0,0.5967,0.00014,29.86411]
[1776965444519,36.28,77632.06,0.0,0.59671,0.00014,29.86408]
[1776965444895,36.28,77639.88,0.0,0.59779,0.00014,29.84652]
[1776965445514,36.28,77639.88,0.0,0.59779,0.00014,29.84652]
[1776965445825,36.28,77639.88,0.0,0.59779,0.00014,29.84652]
[1776965446289,36.27,77637.45,0.0,0.59745,0.00014,29.85197]
[1776965446370,36.27,77637.45,0.0,0.59745,0.00014,29.85197]
[1776965446532,36.27,77637.45,0.0,0.59745,0.00014,29.85197]
[1776965446681,36.27,77637.45,0.0,0.59745,0.00014,29.85197]
[1776965446706,36.27,77637.45,0.0,0.59745,0.00014,29.85197]
[1776965446707,36.27,77637.45,0.0,0.59745,0.00014,29.85197]
[1776965446821,36.27,77637.45,0.0,0.59745,0.00014,29.85197]
[1776965446830,36.27,77637.45,0.0,0.59745,0.00014,29.85197]
[1776965446971,36.27,77637.45,0.0,0.59745,0.00014,29.85197]
[1776965446978,36.27,77637.45,0.0,0.59745,0.00014,29.85197]
[1776965446982,36.27,77637.45,0.0,0.59745,0.00014,29.85197]
[1776965447017,36.28,77613.21,0.0,0.5941,0.00014,29.90542]
[1776965447117,36.28,77613.21,0.0,0.5941,0.00014,29.90542]
[1776965447152,36.28,77613.21,0.0,0.5941,0.00014,29.90542]
[1776965447158,36.28,77613.21,0.0,0.5941,0.00014,29.90542]
[1776965447165,36.28,77613.21,0.0,0.5941,0.00014,29.90542]
[1776965447172,36.28,77613.21,0.0,0.5941,0.00014,29.90542]
[1776965447178,36.28,77613.21,0.0,0.5941,0.00014,29.90542]
[1776965447187,36.28,77613.21,0.0,0.5941,0.00014,29.90542]
[1776965447192,36.28,77613.21,0.0,0.5941,0.00014,29.90542]
[1776965447197,36.28,77613.21,0.0,0.5941,0.00014,29.90542]
[1776965447207,36.28,77613.21,0.0,0.5941,0.00014,29.90542]
[1776965447212,36.28,77613.21,0.0,0.5941,0.00014,29.90542]
[1776965447222,36.28,77613.21,0.0,0.5941,0.00014,29.90542]
[1776965447784,36.28,77613.21,0.0,0.5941,0.00014,29.90542]
[1776965447816,36.28,77613.21,0.0,0.5941,0.00014,29.90542]
[1776965447917,36.28,77613.21,0.0,0.5941,0.00014,29.90542]
[1776965448834,36.28,77613.21,0.0,0.5941,0.00014,29.90542]
[1776965448986,36.28,77613.21,0.0,0.5941,0.00014,29.90542]
[1776965449003,36.28,77619.39,0.0,0.59495,0.00014,29.89202]
[1776965452014,36.27,77616.57,0.0,0.59456,0.00014,29.89812]
[1776965452128,36.27,77615.83,0.0,0.59446,0.00014,29.8997]
[1776965452950,36.27,77615.83,0.0,0.59446,0.00014,29.89968]
[1776965457984,36.27,77619.28,0.0,0.59495,0.00014,29.89202]
[1776965458189,36.27,77619.28,0.0,0.59495,0.00014,29.89202]
[1776965458261,36.27,77619.28,0.0,0.59495,0.00014,29.89202]
[1776965459999,36.27,77598.64,0.0,0.59209,0.00014,29.93626]
[1776965461019,36.27,77612.17,0.0,0.59397,0.00014,29.90738]
[1776965463020,36.27,77612.7,0.0,0.59404,0.00014,29.90619]
[1776965464036,36.27,77605.31,0.0,0.59302,0.00014,29.92206]
[1776965465038,36.27,77613.13,0.0,0.5941,0.00014,29.90528]
[1776965465468,36.27,77613.13,0.0,0.5941,0.00014,29.90528]
[1776965466044,36.27,77623.23,0.0,0.5955,0.00014,29.88326]
[1776965466755,36.27,77623.23,0.0,0.5955,0.00014,29.88326]
[1776965467056,36.27,77631.01,0.0,0.59658,0.00014,29.86602]
[1776965467271,36.27,77631.01,0.0,0.59658,0.00014,29.86602]
[1776965467934,36.27,77631.01,0.0,0.59658,0.00014,29.86602]
[1776965468638,36.27,77634.39,0.0,0.59705,0.00014,29.85846]
[1776965468747,36.27,77634.39,0.0,0.59705,0.00014,29.85846]
[1776965468931,36.27,77634.39,0.0,0.59705,0.00014,29.85846]
[1776965469112,36.27,77628.87,0.0,0.59629,0.00014,29.87075]
[1776965469667,36.27,77628.87,0.0,0.59629,0.00014,29.87075]
[1776965469999,36.27,77628.87,0.0,0.59629,0.00014,29.87075]
[1776965470077,36.27,77612.93,0.0,0.59408,0.00014,29.90565]
[1776965471057,36.27,77612.93,0.0,0.59408,0.00014,29.90565]
[1776965471102,36.27,77591.74,0.0,0.59114,0.00014,29.95061]
[1776965471392,36.27,77591.74,0.0,0.59114,0.00014,29.95061]
[1776965471881,36.27,77591.74,0.0,0.59114,0.00014,29.95061]
[1776965472103,36.27,77565.5,0.0,0.58748,0.00014,30.00409]
[1776965472339,36.27,77565.5,0.0,0.58748,0.00014,30.00409]
[1776965472549,36.27,77565.5,0.0,0.58748,0.00014,30.00409]
[1776965472671,36.27,77565.5,0.0,0.58748,0.00014,30.00409]
[1776965472898,36.27,77565.5,0.0,0.58748,0.00014,30.00409]
[1776965472994,36.27,77565.5,0.0,0.58748,0.00014,30.00409]
[1776965473099,36.27,77565.39,0.0,0.58746,0.00014,30.00432]
[1776965473971,36.27,77565.39,0.0,0.58746,0.00014,30.00432]
[1776965474630,36.27,77570.34,0.0,0.58815,0.00014,29.99446]
[1776965477775,36.27,77570.24,0.0,0.58814,0.00014,29.9947]
[1776965478687,36.27,77570.47,0.0,0.58817,0.00014,29.99425]
[1776965479147,36.27,77561.48,0.0,0.58692,0.00014,30.01213]
[1776965479922,36.27,77561.48,0.0,0.58692,0.00014,30.01213]
[1776965479996,36.27,77561.48,0.0,0.58692,0.00014,30.01213]
[1776965480165,36.27,77561.48,0.0,0.58692,0.00014,30.01213]
[1776965480171,36.27,77549.62,0.0,0.58526,0.00014,30.03525]
[1776965481173,36.27,77539.77,0.0,0.58389,0.00014,30.05406]
[1776965482168,36.27,77531.9,0.0,0.58279,0.00014,30.0688]
[1776965483540,36.27,77531.56,0.0,0.58274,0.00014,30.06942]
[1776965484913,36.27,77534.82,0.0,0.5832,0.00014,30.06333]
[1776965484986,36.27,77534.82,0.0,0.5832,0.00014,30.06333]
[1776965485190,36.27,77540.28,0.0,0.58396,0.00014,30.05304]
[1776965486197,36.27,77549.44,0.0,0.58524,0.00014,30.03554]
[1776965487208,36.27,77554.94,0.0,0.58601,0.00014,30.02488]
[1776965488083,36.27,77554.94,0.0,0.58601,0.00014,30.02488]
[1776965488168,36.27,77554.94,0.0,0.58601,0.00014,30.02488]
[1776965488211,36.27,77552.83,0.0,0.58571,0.00014,30.02898]
[1776965491237,36.27,77543.68,0.0,0.58444,0.00014,30.04356]
[1776965492239,36.27,77534.64,0.0,0.58318,0.00014,30.06064]
[1776965492416,36.27,77534.64,0.0,0.58318,0.00014,30.06064]
[1776965492642,36.27,77534.64,0.0,0.58318,0.00014,30.06064]
[1776965492652,36.27,77534.64,0.0,0.58318,0.00014,30.06064]
[1776965493247,36.27,77533.98,0.0,0.58309,0.00014,30.06186]
[1776965493322,36.27,77533.98,0.0,0.58309,0.00014,30.06186]
[1776965493802,36.27,77533.98,0.0,0.58309,0.00014,30.06186]
[1776965493878,36.27,77524.77,0.0,0.5818,0.00014,30.07891]
[1776965495261,36.27,77514.66,0.0,0.58039,0.00014,30.09728]
[1776965496423,36.27,77514.66,0.0,0.58039,0.00014,30.09728]
[1776965496477,36.27,77514.53,0.0,0.58037,0.00014,30.09759]
[1776965498084,36.27,77514.53,0.0,0.58037,0.00014,30.09759]
[1776965498294,36.27,77516.26,0.0,0.58061,0.00014,30.09451]
[1776965500214,36.27,77512.86,0.0,0.58013,0.00014,30.10062]
[1776965500285,36.27,77510.65,0.0,0.57982,0.00014,30.10464]
[1776965500963,36.27,77510.65,0.0,0.57982,0.00014,30.10464]
[1776965501220,36.27,77510.65,0.0,0.57982,0.00014,30.10464]
[1776965501243,36.28,77509.35,0.0,0.57963,0.00014,30.10699]
[1776965501794,36.28,77515.04,0.0,0.58043,0.00014,30.09684]
[1776965503240,36.28,77515.04,0.0,0.58043,0.00014,30.09684]
[1776965502481,36.28,77532.1,0.0,0.58281,0.00014,30.06562]
[1776965504121,36.28,77532.1,0.0,0.58281,0.00014,30.06562]
[1776965504257,36.28,77543.21,0.0,0.58436,0.00014,30.04475]
[1776965505337,36.28,77545.33,0.0,0.58466,0.00014,30.04069]
[1776965506645,36.28,77545.33,0.0,0.58466,0.00014,30.04069]
[1776965506825,36.28,77545.33,0.0,0.58466,0.00014,30.04069]
[1776965507107,36.28,77545.33,0.0,0.58466,0.00014,30.04069]
[1776965507172,36.28,77562.52,0.0,0.58706,0.00014,30.00726]
[1776965507562,36.28,77562.52,0.0,0.58706,0.00014,30.00726]
[1776965507616,36.28,77577.19,0.0,0.5891,0.00014,29.9779]
[1776965508366,36.28,77577.19,0.0,0.5891,0.00014,29.9779]
[1776965509510,36.28,77577.19,0.0,0.5891,0.00014,29.9779]
[1776965509550,36.28,77578.6,0.0,0.58929,0.00014,29.97507]
[1776965511398,36.28,77578.6,0.0,0.58929,0.00014,29.97507]
[1776965513352,36.28,77576.34,0.0,0.58898,0.00014,29.97969]
[1776965513402,36.28,77576.34,0.0,0.58898,0.00014,29.97969]
[1776965514056,36.28,77576.34,0.0,0.58898,0.00014,29.97969]
[1776965514087,36.28,77572.52,0.0,0.58844,0.00014,29.98742]
[1776965515719,36.28,77572.53,0.0,0.58844,0.00014,29.98741]
[1776965515890,36.28,77572.53,0.0,0.58844,0.00014,29.98741]
[1776965515933,36.28,77577.67,0.0,0.58916,0.00014,29.97704]
[1776965517022,36.28,77577.67,0.0,0.58916,0.00014,29.97704]
[1776965517123,36.28,77595.67,0.0,0.59166,0.00014,29.93994]
[1776965517427,36.28,77595.67,0.0,0.59166,0.00014,29.93998]
[1776965519724,36.28,77593.2,0.0,0.59131,0.00014,29.94517]
[1776965519825,36.28,77580.56,0.0,0.58955,0.00014,29.97128]
[1776965521091,36.28,77580.56,0.0,0.58955,0.00014,29.97128]
[1776965521181,36.28,77578.49,0.0,0.58926,0.00014,29.97552]
[1776965521896,36.28,77578.49,0.0,0.58926,0.00014,29.97552]
[1776965524482,36.29,77587.22,0.0,0.59047,0.00014,29.95774]
[1776965526472,36.29,77587.22,0.0,0.59047,0.00014,29.95774]
[1776965528908,36.29,77582.91,0.0,0.58987,0.00014,29.96666]
[1776965528966,36.29,77582.71,0.0,0.58984,0.00014,29.96709]
[1776965531297,36.29,77588.84,0.0,0.59069,0.00014,29.95453]
[1776965531372,36.29,77588.84,0.0,0.59069,0.00014,29.95453]
[1776965531912,36.29,77588.84,0.0,0.59069,0.00014,29.95453]
[1776965532184,36.29,77592.21,0.0,0.59116,0.00014,29.94756]
[1776965533545,36.29,77596.59,0.0,0.59176,0.00014,29.93848]
[1776965535125,36.29,77596.59,0.0,0.59176,0.00014,29.93848]
[1776965535197,36.29,77592.8,0.0,0.59123,0.00014,29.94644]
[1776965540120,36.3,77598.68,0.0,0.59204,0.00014,29.93433]
[1776965540767,36.3,77598.68,0.0,0.59204,0.00014,29.93433]
[1776965540835,36.3,77598.68,0.0,0.59204,0.00014,29.93433]
[1776965540865,36.3,77598.68,0.0,0.59204,0.00014,29.93433]
[1776965541155,36.3,77598.68,0.0,0.59204,0.00014,29.93433]
[1776965541185,36.3,77610.03,0.0,0.59361,0.00014,29.91026]
[1776965541627,36.3,77610.03,0.0,0.59361,0.00014,29.91026]
[1776965542116,36.3,77610.03,0.0,0.59361,0.00014,29.91026]
[1776965542221,36.3,77610.03,0.0,0.59361,0.00014,29.91026]
[1776965542263,36.3,77610.03,0.0,0.59361,0.00014,29.91026]
[1776965542183,36.3,77630.49,0.0,0.59644,0.00014,29.8656]
[1776965542471,36.3,77630.49,0.0,0.59644,0.00014,29.8656]
[1776965542896,36.3,77630.49,0.0,0.59644,0.00014,29.8656]
[1776965543035,36.3,77655.41,0.0,0.59989,0.00014,29.80912]
[1776965543443,36.3,77655.41,0.0,0.59989,0.00014,29.80912]
[1776965543628,36.3,77655.41,0.0,0.59989,0.00014,29.80912]
[1776965544625,36.3,77659.89,0.0,0.6005,0.00014,29.79874]
[1776965546107,36.3,77659.89,0.0,0.6005,0.00014,29.79874]
[1776965546259,36.3,77659.89,0.0,0.6005,0.00014,29.79874]
[1776965546290,36.3,77659.89,0.0,0.6005,0.00014,29.79874]
[1776965546308,36.3,77637.57,0.0,0.59742,0.00014,29.84976]
[1776965546410,36.3,77637.57,0.0,0.59742,0.00014,29.84976]
[1776965546434,36.3,77637.57,0.0,0.59742,0.00014,29.84976]
[1776965546529,36.3,77637.57,0.0,0.59742,0.00014,29.84976]
[1776965546637,36.3,77637.57,0.0,0.59742,0.00014,29.84975]
[1776965547872,36.3,77637.57,0.0,0.59742,0.00014,29.84975]
[1776965547922,36.3,77637.57,0.0,0.59742,0.00014,29.84975]
[1776965547974,36.3,77622.74,0.0,0.59537,0.00014,29.88262]
[1776965549012,36.3,77622.74,0.0,0.59537,0.00014,29.88262]
[1776965549050,36.3,77622.74,0.0,0.59537,0.00014,29.88262]
[1776965549100,36.3,77622.74,0.0,0.59537,0.00014,29.88262]
[1776965549144,36.3,77622.74,0.0,0.59537,0.00014,29.88262]
[1776965549228,36.3,77618.81,0.0,0.59483,0.00014,29.89118]
[1776965552217,36.3,77618.1,0.0,0.59474,0.00014,29.89265]
[1776965552223,36.3,77618.1,0.0,0.59474,0.00014,29.89265]
[1776965552305,36.3,77618.1,0.0,0.59474,0.00014,29.89265]
[1776965552290,36.3,77630.11,0.0,0.59641,0.00014,29.86321]
[1776965552358,36.3,77630.11,0.0,0.59641,0.00014,29.86321]
[1776965552932,36.3,77630.11,0.0,0.59641,0.00014,29.86321]
[1776965552978,36.3,77635.64,0.0,0.59717,0.00014,29.85086]
[1776965553863,36.3,77635.64,0.0,0.59717,0.00014,29.85086]
[1776965553944,36.3,77635.64,0.0,0.59717,0.00014,29.85086]
[1776965554046,36.3,77638.93,0.0,0.59763,0.00014,29.84346]
[1776965555744,36.29,77638.93,0.0,0.59763,0.00014,29.84344]
[1776965556846,36.29,77635.13,0.0,0.59711,0.00014,29.85195]
[1776965556918,36.29,77635.13,0.0,0.59711,0.00014,29.85195]
[1776965557008,36.29,77641.35,0.0,0.59797,0.00014,29.83794]
[1776965558745,36.29,77651.43,0.0,0.59936,0.00014,29.81496]
[1776965560629,36.29,77652.94,0.0,0.59957,0.00014,29.81149]
[1776965560757,36.29,77652.94,0.0,0.59957,0.00014,29.81149]
[1776965560770,36.29,77668.23,0.0,0.60168,0.00014,29.77588]
[1776965561744,36.29,77668.23,0.0,0.60168,0.00014,29.7759]
[1776965563756,36.29,77655.71,0.0,0.59995,0.00014,29.80514]
[1776965565672,36.29,77652.69,0.0,0.59953,0.00014,29.8121]
[1776965565759,36.29,77652.69,0.0,0.59953,0.00014,29.8121]
[1776965565860,36.29,77644.72,0.0,0.59843,0.00014,29.83031]
[1776965567382,36.29,77644.72,0.0,0.59843,0.00014,29.8303]
[1776965567594,36.29,77644.72,0.0,0.59843,0.00014,29.8303]
[1776965568792,36.29,77651.6,0.0,0.59938,0.00014,29.81457]
[1776965571082,36.29,77655.29,0.0,0.59989,0.00014,29.80607]
[1776965577024,36.29,77654.57,0.0,0.59979,0.00014,29.80775]
[1776965577510,36.29,77651.01,0.0,0.5993,0.00014,29.81594]
[1776965579876,36.29,77657.26,0.0,0.60016,0.00014,29.80153]
[1776965584738,36.29,77658.59,0.0,0.60035,0.00014,29.79846]
[1776965585719,36.29,77654.52,0.0,0.59978,0.00014,29.80788]
[1776965585910,36.29,77646.8,0.0,0.59872,0.00014,29.82558]
[1776965587319,36.29,77646.8,0.0,0.59872,0.00014,29.82558]
[1776965587328,36.29,77640.04,0.0,0.59779,0.00014,29.84089]
[1776965589454,36.29,77636.93,0.0,0.59736,0.00014,29.84785]
[1776965589915,36.29,77636.93,0.0,0.59736,0.00014,29.84785]
[1776965589997,36.29,77641.96,0.0,0.59805,0.00014,29.83649]
[1776965591953,36.29,77647.31,0.0,0.59879,0.00014,29.82431]
[1776965592960,36.29,77640.37,0.0,0.59784,0.00014,29.84004]
[1776965594973,36.29,77647.25,0.0,0.59879,0.00014,29.82441]
[1776965596035,36.29,77647.25,0.0,0.59879,0.00014,29.82441]
[1776965597719,36.29,77646.4,0.0,0.59867,0.00014,29.82636]
[1776965597746,36.29,77646.4,0.0,0.59867,0.00014,29.82636]
[1776965597954,36.29,77646.4,0.0,0.59867,0.00014,29.82636]
[1776965597965,36.29,77646.4,0.0,0.59867,0.00014,29.82636]
[1776965597972,36.29,77646.4,0.0,0.59867,0.00014,29.82636]
[1776965598036,36.29,77634.33,0.0,0.597,0.00014,29.85363]
[1776965600017,36.29,77623.3,0.0,0.59547,0.00014,29.87806]
[1776965601020,36.29,77624.64,0.0,0.59566,0.00014,29.87508]
[1776965603106,36.29,77634.35,0.0,0.59701,0.00014,29.85349]
[1776965605056,36.29,77638.28,0.0,0.59756,0.00014,29.84461]
[1776965606640,36.29,77639.66,0.0,0.59775,0.00014,29.84148]
[1776965606658,36.29,77639.66,0.0,0.59775,0.00014,29.84148]
[1776965607812,36.29,77639.75,0.0,0.59776,0.00014,29.84125]
[1776965607815,36.29,77639.75,0.0,0.59776,0.00014,29.84125]
[1776965607967,36.29,77639.75,0.0,0.59776,0.00014,29.84125]
[1776965608072,36.29,77644.97,0.0,0.59848,0.00014,29.82941]
[1776965609907,36.29,77644.97,0.0,0.59848,0.00014,29.82941]
[1776965610197,36.29,77644.97,0.0,0.59848,0.00014,29.82941]
[1776965610207,36.29,77644.97,0.0,0.59848,0.00014,29.82941]
[1776965610229,36.29,77644.97,0.0,0.59848,0.00014,29.82941]
[1776965610357,36.29,77644.97,0.0,0.59848,0.00014,29.82941]
[1776965610375,36.29,77644.97,0.0,0.59848,0.00014,29.82941]
[1776965611617,36.28,77640.29,0.0,0.59785,0.00014,29.83692]
[1776965617148,36.28,77638.37,0.0,0.59759,0.00014,29.84114]
[1776965620229,36.28,77625.39,0.0,0.59579,0.00014,29.87002]
[1776965620944,36.28,77625.39,0.0,0.59579,0.00014,29.87002]
[1776965621083,36.28,77625.39,0.0,0.59579,0.00014,29.87002]
[1776965622384,36.28,77617.83,0.0,0.59475,0.00014,29.88651]
[1776965623547,36.28,77617.46,0.0,0.5947,0.00014,29.88731]
[1776965623974,36.28,77617.46,0.0,0.5947,0.00014,29.88731]
[1776965624163,36.28,77617.46,0.0,0.5947,0.00014,29.88731]
[1776965624230,36.28,77605.02,0.0,0.59297,0.00014,29.91408]
[1776965626358,36.28,77605.02,0.0,0.59297,0.00014,29.91414]
[1776965626418,36.28,77593.09,0.0,0.59131,0.00014,29.93933]
[1776965626902,36.28,77593.09,0.0,0.59131,0.00014,29.93933]
[1776965627205,36.28,77593.09,0.0,0.59131,0.00014,29.93936]
[1776965628409,36.28,77593.09,0.0,0.59131,0.00014,29.93936]
[1776965629219,36.28,77583.36,0.0,0.58996,0.00014,29.95954]
[1776965630869,36.28,77578.41,0.0,0.58927,0.00014,29.96967]
[1776965631377,36.28,77578.41,0.0,0.58927,0.00014,29.96967]
[1776965631454,36.29,77578.41,0.0,0.58927,0.00014,29.96969]
[1776965634521,36.29,77578.24,0.0,0.58924,0.00014,29.97013]
[1776965636645,36.29,77583.79,0.0,0.59,0.00014,29.95886]
[1776965641361,36.29,77585.66,0.0,0.59026,0.00014,29.95511]
[1776965641408,36.29,77592.92,0.0,0.59127,0.00014,29.94009]
[1776965641472,36.29,77592.92,0.0,0.59127,0.00014,29.94009]
[1776965641571,36.29,77592.92,0.0,0.59127,0.00014,29.94009]
[1776965641587,36.29,77592.92,0.0,0.59127,0.00014,29.94009]
[1776965642402,36.29,77597.34,0.0,0.59188,0.00014,29.93087]
[1776965644336,36.29,77601.54,0.0,0.59246,0.00014,29.92207]
[1776965645431,36.29,77601.54,0.0,0.59246,0.00014,29.92207]
[1776965645439,36.29,77601.54,0.0,0.59246,0.00014,29.92207]
[1776965645774,36.3,77605.7,0.0,0.59303,0.00014,29.91327]
[1776965646434,36.3,77605.7,0.0,0.59303,0.00014,29.91327]
[1776965646444,36.3,77610.89,0.0,0.59375,0.00014,29.90219]
[1776965648317,36.3,77610.89,0.0,0.59375,0.00014,29.90221]
[1776965648408,36.3,77614.98,0.0,0.59432,0.00014,29.89339]
[1776965650444,36.3,77623.13,0.0,0.59545,0.00014,29.87561]
[1776965652382,36.29,77628.2,0.0,0.59615,0.00014,29.86437]
[1776965657189,36.29,77624.88,0.0,0.5957,0.00014,29.87161]
[1776965657193,36.29,77624.88,0.0,0.5957,0.00014,29.87161]
[1776965658424,36.29,77634.48,0.0,0.59703,0.00014,29.85027]
[1776965659108,36.29,77634.48,0.0,0.59703,0.00014,29.85027]
[1776965659110,36.29,77634.48,0.0,0.59703,0.00014,29.85027]
[1776965659994,36.29,77633.01,0.0,0.59683,0.00014,29.85354]
[1776965660440,36.29,77613.47,0.0,0.59412,0.00014,29.89641]
[1776965661290,36.29,77613.47,0.0,0.59412,0.00014,29.89641]
[1776965661448,36.29,77601.18,0.0,0.59241,0.00014,29.92274]
[1776965662453,36.29,77603.74,0.0,0.59277,0.00014,29.91735]
[1776965667489,36.3,77601.77,0.0,0.59248,0.00014,29.92173]
[1776965668958,36.3,77601.54,0.0,0.59245,0.00014,29.92225]
[1776965669503,36.3,77599.11,0.0,0.59211,0.00014,29.92741]
[1776965671519,36.3,77593.28,0.0,0.5913,0.00014,29.93668]
[1776965673533,36.3,77602.56,0.0,0.59259,0.00014,29.91722]
[1776965676553,36.3,77610.15,0.0,0.59364,0.00014,29.90102]
[1776965678522,36.3,77609.18,0.0,0.59351,0.00014,29.9031]
[1776965678535,36.3,77609.18,0.0,0.59351,0.00014,29.9031]
[1776965678571,36.3,77609.62,0.0,0.59357,0.00014,29.90215]
[1776965678929,36.3,77609.62,0.0,0.59357,0.00014,29.90215]
[1776965679451,36.3,77609.62,0.0,0.59357,0.00014,29.90215]
[1776965679522,36.3,77609.62,0.0,0.59357,0.00014,29.90215]
[1776965679602,36.3,77612.64,0.0,0.59399,0.00014,29.89566]
[1776965679905,36.3,77612.64,0.0,0.59399,0.00014,29.89566]
[1776965680026,36.3,77612.64,0.0,0.59399,0.00014,29.89566]
[1776965680324,36.3,77612.64,0.0,0.59399,0.00014,29.89566]
[1776965680386,36.3,77612.64,0.0,0.59399,0.00014,29.89566]
[1776965680420,36.3,77625.06,0.0,0.59571,0.00014,29.86857]
[1776965680604,36.3,77625.06,0.0,0.59571,0.00014,29.86857]
[1776965680633,36.3,77634.66,0.0,0.59704,0.00014,29.84727]
[1776965681591,36.3,77634.66,0.0,0.59704,0.00014,29.84724]
[1776965682597,36.3,77634.37,0.0,0.597,0.00014,29.84788]
[1776965684630,36.3,77634.68,0.0,0.59704,0.00014,29.84716]
[1776965684688,36.3,77634.68,0.0,0.59704,0.00014,29.84716]
[1776965684922,36.3,77635.9,0.0,0.59721,0.00014,29.84442]
[1776965687817,36.3,77637.63,0.0,0.59746,0.00014,29.8405]
[1776965689338,36.3,77638.1,0.0,0.59752,0.00014,29.83943]
[1776965689354,36.3,77643.82,0.0,0.59831,0.00014,29.82648]
[1776965689775,36.3,77643.82,0.0,0.59831,0.00014,29.82648]
[1776965689939,36.3,77643.82,0.0,0.59831,0.00014,29.82648]
[1776965690035,36.3,77643.82,0.0,0.59831,0.00014,29.82648]
[1776965690228,36.3,77643.82,0.0,0.59831,0.00014,29.82648]
[1776965690325,36.3,77653.52,0.0,0.59965,0.00014,29.8043]
[1776965690868,36.3,77653.52,0.0,0.59965,0.00014,29.8043]
[1776965691109,36.3,77653.52,0.0,0.59965,0.00014,29.8043]
[1776965691189,36.3,77649.38,0.0,0.59908,0.00014,29.8138]
[1776965691887,36.3,77649.38,0.0,0.59908,0.00014,29.8138]
[1776965692157,36.3,77649.38,0.0,0.59908,0.00014,29.8138]
[1776965692205,36.3,77658.5,0.0,0.60034,0.00014,29.79278]
[1776965693681,36.3,77674.14,0.0,0.6025,0.00014,29.75604]
[1776965694690,36.3,77682.37,0.0,0.60363,0.00014,29.73638]
[1776965696701,36.3,77676.38,0.0,0.6028,0.00014,29.75081]
[1776965697877,36.3,77676.38,0.0,0.6028,0.00014,29.75081]
[1776965699723,36.3,77667.77,0.0,0.60161,0.00014,29.77131]
[1776965700833,36.3,77662.25,0.0,0.60085,0.00014,29.78427]
[1776965702456,36.3,77662.25,0.0,0.60085,0.00014,29.78427]
[1776965702478,36.3,77668.44,0.0,0.6017,0.00014,29.76976]
[1776965704383,36.3,77684.11,0.0,0.60385,0.00014,29.73246]
[1776965705495,36.3,77684.11,0.0,0.60385,0.00014,29.73246]
[1776965705596,36.31,77695.77,0.0,0.60545,0.00014,29.70419]
[1776965707592,36.31,77706.78,0.0,0.60696,0.00014,29.67697]
[1776965708268,36.31,77706.78,0.0,0.60696,0.00014,29.67697]
[1776965711902,36.31,77711.97,0.0,0.60768,0.00014,29.66392]
[1776965712000,36.3,77703.93,0.0,0.60658,0.00014,29.68397]
[1776965713436,36.31,77694.58,0.0,0.60529,0.00014,29.70706]
[1776965713670,36.31,77694.58,0.0,0.60529,0.00014,29.70706]
[1776965714469,36.31,77694.58,0.0,0.60529,0.00014,29.70706]
[1776965714570,36.31,77675.85,0.0,0.60271,0.00014,29.75236]
[1776965715876,36.31,77675.85,0.0,0.60271,0.00014,29.75236]
[1776965715916,36.31,77673.29,0.0,0.60236,0.00014,29.7585]
[1776965717305,36.31,77673.29,0.0,0.60236,0.00014,29.7585]
[1776965720267,36.31,77669.0,0.0,0.60176,0.00014,29.76869]
[1776965720303,36.31,77676.71,0.0,0.60283,0.00014,29.75042]
[1776965721035,36.31,77676.71,0.0,0.60283,0.00014,29.75042]
[1776965721122,36.31,77676.71,0.0,0.60283,0.00014,29.75042]
[1776965721175,36.31,77668.69,0.0,0.60172,0.00014,29.76946]
[1776965722897,36.31,77654.18,0.0,0.59972,0.00014,29.80332]
[1776965723911,36.31,77659.89,0.0,0.6005,0.00014,29.7901]
[1776965724901,36.31,77672.1,0.0,0.60219,0.00014,29.76147]
[1776965728584,36.31,77668.3,0.0,0.60166,0.00014,29.77048]
[1776965728931,36.31,77664.29,0.0,0.60111,0.00014,29.77991]
[1776965732960,36.31,77657.57,0.0,0.60019,0.00014,29.79256]
[1776965734973,36.31,77663.32,0.0,0.60098,0.00014,29.77918]
[1776965740013,36.31,77663.11,0.0,0.60095,0.00014,29.77973]
[1776965741123,36.31,77649.86,0.0,0.59912,0.00014,29.81038]
[1776965743030,36.31,77649.64,0.0,0.59909,0.00014,29.81089]
[1776965743973,36.31,77649.64,0.0,0.59909,0.00014,29.81089]
[1776965744248,36.31,77649.64,0.0,0.59909,0.00014,29.81089]
[1776965744309,36.31,77643.57,0.0,0.59825,0.00014,29.8247]
[1776965746562,36.31,77643.57,0.0,0.59825,0.00014,29.82469]
[1776965746603,36.31,77643.57,0.0,0.59825,0.00014,29.82469]
[1776965746577,36.31,77637.43,0.0,0.5974,0.00014,29.83852]
[1776965749076,36.31,77642.97,0.0,0.59817,0.00014,29.82599]
[1776965754111,36.31,77645.79,0.0,0.59856,0.00014,29.81953]
[1776965757231,36.31,77646.31,0.0,0.59864,0.00014,29.81832]
[1776965763177,36.31,77648.03,0.0,0.59888,0.00014,29.81433]
[1776965765641,36.31,77649.66,0.0,0.5991,0.00014,29.8106]
[1776965768208,36.31,77643.5,0.0,0.59826,0.00014,29.82459]
[1776965772176,36.31,77642.26,0.0,0.59809,0.00014,29.82734]
[1776965772420,36.31,77642.26,0.0,0.59809,0.00014,29.82734]
[1776965772663,36.31,77642.26,0.0,0.59809,0.00014,29.82734]
[1776965774255,36.31,77624.59,0.0,0.59565,0.00014,29.86673]
[1776965775262,36.31,77618.9,0.0,0.59486,0.00014,29.87918]
[1776965776147,36.31,77618.9,0.0,0.59486,0.00014,29.87918]
[1776965776391,36.31,77616.54,0.0,0.59453,0.00014,29.8843]
[1776965780298,36.3,77613.97,0.0,0.59418,0.00014,29.88975]
[1776965781630,36.3,77613.97,0.0,0.59418,0.00014,29.88975]
[1776965781411,36.3,77627.32,0.0,0.59603,0.00014,29.86055]
[1776965784325,36.3,77623.25,0.0,0.59547,0.00014,29.86941]
[1776965788351,36.3,77629.88,0.0,0.5964,0.00014,29.85466]
[1776965793391,36.29,77633.68,0.0,0.59694,0.00014,29.84306]
[1776965794967,36.29,77633.7,0.0,0.59694,0.00014,29.843]
[1776965795392,36.29,77633.7,0.0,0.59694,0.00014,29.843]
[1776965795493,36.29,77642.81,0.0,0.5982,0.00014,29.82248]
[1776965797017,36.29,77642.81,0.0,0.5982,0.00014,29.82246]
[1776965797105,36.29,77642.81,0.0,0.5982,0.00014,29.82246]
[1776965798642,36.29,77645.2,0.0,0.59853,0.00014,29.81703]
[1776965798686,36.29,77581.69,0.0,0.58973,0.00014,29.9542]
[1776965799729,36.29,77581.69,0.0,0.58973,0.00014,29.9542]
[1776965799616,36.29,77549.0,0.0,0.58518,0.00014,30.01906]
[1776965800145,36.29,77549.0,0.0,0.58518,0.00014,30.01906]
[1776965800439,36.29,77549.0,0.0,0.58518,0.00014,30.01906]
[1776965800604,36.29,77549.0,0.0,0.58518,0.00014,30.01906]
[1776965800638,36.29,77576.01,0.0,0.58894,0.00014,29.96575]
[1776965800977,36.29,77576.01,0.0,0.58894,0.00014,29.96575]
[1776965801584,36.29,77580.15,0.0,0.58951,0.00014,29.95736]
[1776965803380,36.29,77580.15,0.0,0.58951,0.00014,29.95736]
[1776965803692,36.29,77580.15,0.0,0.58951,0.00014,29.95736]
[1776965803656,36.29,77560.37,0.0,0.58676,0.00014,29.99697]
[1776965803949,36.29,77560.37,0.0,0.58676,0.00014,29.99697]
[1776965804199,36.29,77560.37,0.0,0.58676,0.00014,29.99697]
[1776965804453,36.29,77560.37,0.0,0.58676,0.00014,29.99697]
[1776965804525,36.29,77505.71,0.0,0.57913,0.00014,30.09889]
[1776965805377,36.29,77505.71,0.0,0.57913,0.00014,30.09889]
[1776965805622,36.29,77505.71,0.0,0.57913,0.00014,30.09889]
[1776965805835,36.29,77498.99,0.0,0.57818,0.00014,30.11065]
[1776965806023,36.29,77498.99,0.0,0.57818,0.00014,30.11065]
[1776965806250,36.29,77498.99,0.0,0.57818,0.00014,30.11065]
[1776965806937,36.29,77498.99,0.0,0.57818,0.00014,30.11065]
[1776965806650,36.29,77493.05,0.0,0.57735,0.00014,30.12091]
[1776965808734,36.29,77509.11,0.0,0.5796,0.00014,30.09286]
[1776965809453,36.29,77509.11,0.0,0.5796,0.00014,30.09286]
[1776965809798,36.29,77523.45,0.0,0.58161,0.00014,30.06701]
[1776965810128,36.29,77523.45,0.0,0.58161,0.00014,30.06701]
[1776965810560,36.29,77523.45,0.0,0.58161,0.00014,30.06701]
[1776965810828,36.29,77486.57,0.0,0.57644,0.00014,30.13194]
[1776965811628,36.29,77486.57,0.0,0.57644,0.00014,30.13194]
[1776965811723,36.29,77486.57,0.0,0.57644,0.00014,30.13194]
[1776965811930,36.29,77445.68,0.0,0.5707,0.00014,30.19797]
[1776965812448,36.29,77445.68,0.0,0.5707,0.00014,30.19797]
[1776965812847,36.29,77471.45,0.0,0.57432,0.00014,30.15712]
[1776965813860,36.29,77471.45,0.0,0.57432,0.00014,30.15712]
[1776965813897,36.29,77466.28,0.0,0.57359,0.00014,30.16552]
[1776965814195,36.29,77466.28,0.0,0.57359,0.00014,30.16552]
[1776965814233,36.29,77466.28,0.0,0.57359,0.00014,30.16552]
[1776965814530,36.29,77466.28,0.0,0.57359,0.00014,30.16552]
[1776965814677,36.29,77466.28,0.0,0.57359,0.00014,30.16552]
[1776965814769,36.29,77466.28,0.0,0.57359,0.00014,30.16552]
[1776965814837,36.29,77466.28,0.0,0.57359,0.00014,30.16552]
[1776965814905,36.29,77466.28,0.0,0.57359,0.00014,30.16552]
[1776965814955,36.29,77466.28,0.0,0.57359,0.00014,30.16552]
[1776965815035,36.29,77467.09,0.0,0.57371,0.00014,30.16421]
[1776965815141,36.29,77467.09,0.0,0.57371,0.00014,30.16421]
[1776965815261,36.29,77467.09,0.0,0.57371,0.00014,30.16421]
[1776965815472,36.29,77467.09,0.0,0.57371,0.00014,30.16421]
[1776965815503,36.29,77467.09,0.0,0.57371,0.00014,30.16421]
[1776965815613,36.29,77467.09,0.0,0.57371,0.00014,30.16421]
[1776965815662,36.29,77467.09,0.0,0.57371,0.00014,30.16421]
[1776965815767,36.29,77467.09,0.0,0.57371,0.00014,30.16421]
[1776965815874,36.29,77467.09,0.0,0.57371,0.00014,30.16421]
[1776965815924,36.29,77467.09,0.0,0.57371,0.00014,30.16421]
[1776965815912,36.29,77473.19,0.0,0.57457,0.00014,30.15427]
[1776965816287,36.29,77473.19,0.0,0.57457,0.00014,30.15427]
[1776965816673,36.29,77473.19,0.0,0.57457,0.00014,30.15427]
[1776965816849,36.29,77473.32,0.0,0.57458,0.00014,30.15406]
[1776965817858,36.29,77504.12,0.0,0.5789,0.00014,30.10171]
[1776965818421,36.29,77504.12,0.0,0.5789,0.00014,30.10171]
[1776965819359,36.29,77504.12,0.0,0.5789,0.00014,30.10174]
[1776965819422,36.29,77504.12,0.0,0.5789,0.00014,30.10174]
[1776965820468,36.3,77499.85,0.0,0.5783,0.00014,30.10922]
[1776965820483,36.3,77499.85,0.0,0.5783,0.00014,30.10922]
[1776965820487,36.3,77499.85,0.0,0.5783,0.00014,30.10922]
[1776965820492,36.3,77499.85,0.0,0.5783,0.00014,30.10922]
[1776965820774,36.3,77499.85,0.0,0.5783,0.00014,30.10922]
[1776965820879,36.3,77504.6,0.0,0.57897,0.00014,30.10092]
[1776965822894,36.3,77497.33,0.0,0.57794,0.00014,30.11365]
[1776965823904,36.3,77490.79,0.0,0.57703,0.00014,30.1249]
[1776965824509,36.3,77490.79,0.0,0.57703,0.00014,30.1249]
[1776965824660,36.3,77490.79,0.0,0.57703,0.00014,30.1249]
[1776965824804,36.3,77490.79,0.0,0.57703,0.00014,30.1249]
[1776965824926,36.3,77490.79,0.0,0.57703,0.00014,30.1249]
[1776965824986,36.3,77474.19,0.0,0.5747,0.00014,30.15273]
[1776965825063,36.3,77474.19,0.0,0.5747,0.00014,30.15273]
[1776965825615,36.3,77474.19,0.0,0.5747,0.00014,30.15273]
[1776965825923,36.3,77474.19,0.0,0.5747,0.00014,30.15273]
[1776965825914,36.3,77474.19,0.0,0.5747,0.00014,30.15273]
[1776965827986,36.3,77473.21,0.0,0.57456,0.00014,30.15434]
[1776965828039,36.3,77471.11,0.0,0.57427,0.00014,30.15777]
[1776965828948,36.3,77457.09,0.0,0.5723,0.00014,30.1803]
[1776965830469,36.3,77455.06,0.0,0.57201,0.00014,30.18351]
[1776965830607,36.3,77455.06,0.0,0.57201,0.00014,30.18351]
[1776965830806,36.3,77455.06,0.0,0.57201,0.00014,30.18351]
[1776965830848,36.3,77455.06,0.0,0.57201,0.00014,30.18351]
[1776965830952,36.3,77458.26,0.0,0.57246,0.00014,30.17846]
[1776965831610,36.3,77458.26,0.0,0.57246,0.00014,30.17846]
[1776965831855,36.3,77458.26,0.0,0.57246,0.00014,30.17846]
[1776965831962,36.3,77474.02,0.0,0.57467,0.00014,30.15301]
[1776965832305,36.3,77474.02,0.0,0.57467,0.00014,30.15301]
[1776965833601,36.3,77473.6,0.0,0.57462,0.00014,30.15369]
[1776965833975,36.3,77461.51,0.0,0.57292,0.00014,30.17328]
[1776965834981,36.3,77456.3,0.0,0.57219,0.00014,30.18154]
[1776965838006,36.3,77462.49,0.0,0.57306,0.00014,30.17172]
[1776965838912,36.3,77462.49,0.0,0.57306,0.00014,30.17172]
[1776965839016,36.3,77464.64,0.0,0.57336,0.00014,30.16827]
[1776965841220,36.3,77464.59,0.0,0.57335,0.00014,30.16834]
[1776965841298,36.3,77476.54,0.0,0.57503,0.00014,30.14884]
[1776965843462,36.3,77476.54,0.0,0.57503,0.00014,30.14884]
[1776965843521,36.3,77479.25,0.0,0.57541,0.00014,30.14435]
[1776965844309,36.3,77479.25,0.0,0.57541,0.00014,30.14435]
[1776965844378,36.3,77473.26,0.0,0.57457,0.00014,30.15425]
[1776965846009,36.3,77465.58,0.0,0.57349,0.00014,30.16675]
[1776965849117,36.3,77463.84,0.0,0.57325,0.00014,30.16954]
[1776965849218,36.3,77456.65,0.0,0.57224,0.00014,30.18099]
[1776965850243,36.3,77456.65,0.0,0.57224,0.00014,30.18099]
[1776965850253,36.3,77456.65,0.0,0.57224,0.00014,30.18099]
[1776965850365,36.3,77456.65,0.0,0.57224,0.00014,30.18099]
[1776965850381,36.3,77444.96,0.0,0.57059,0.00014,30.19919]
[1776965851414,36.3,77444.96,0.0,0.57059,0.00014,30.19919]
[1776965851511,36.3,77434.06,0.0,0.56906,0.00014,30.21274]
[1776965853096,36.3,77434.06,0.0,0.56906,0.00014,30.21274]
[1776965853872,36.3,77434.06,0.0,0.56906,0.00014,30.21274]
[1776965854380,36.3,77438.68,0.0,0.56971,0.00014,30.20582]
[1776965855608,36.3,77439.42,0.0,0.56981,0.00014,30.20472]
[1776965856272,36.3,77438.71,0.0,0.56971,0.00014,30.20583]
[1776965857009,36.3,77437.72,0.0,0.56957,0.00014,30.20735]
[1776965857114,36.3,77437.72,0.0,0.56957,0.00014,30.20735]
[1776965857809,36.31,77431.63,0.0,0.56871,0.00014,30.21648]
[1776965858054,36.31,77431.63,0.0,0.56871,0.00014,30.21648]
[1776965858734,36.31,77431.63,0.0,0.56871,0.00014,30.21648]
[1776965860533,36.31,77431.97,0.0,0.56876,0.00014,30.216]
[1776965861025,36.31,77449.89,0.0,0.57127,0.00014,30.18882]
[1776965861975,36.31,77449.89,0.0,0.57127,0.00014,30.18882]
[1776965861986,36.31,77458.04,0.0,0.57242,0.00014,30.17605]
[1776965862152,36.31,77458.04,0.0,0.57242,0.00014,30.17605]
[1776965862208,36.31,77458.04,0.0,0.57242,0.00014,30.17605]
[1776965862310,36.31,77466.21,0.0,0.57357,0.00014,30.16299]
[1776965863069,36.31,77466.21,0.0,0.57357,0.00014,30.16299]
[1776965863702,36.31,77466.21,0.0,0.57357,0.00014,30.16299]
[1776965863803,36.31,77468.45,0.0,0.57388,0.00014,30.15937]
[1776965865496,36.31,77466.17,0.0,0.57356,0.00014,30.16306]
[1776965865545,36.31,77466.7,0.0,0.57364,0.00014,30.1622]
[1776965867215,36.31,77460.54,0.0,0.57277,0.00014,30.17208]
[1776965872484,36.31,77462.63,0.0,0.57306,0.00014,30.16873]
[1776965872693,36.31,77456.34,0.0,0.57218,0.00014,30.17871]
[1776965873828,36.31,77456.34,0.0,0.57218,0.00014,30.17871]
[1776965874030,36.31,77456.05,0.0,0.57214,0.00014,30.17916]
[1776965874149,36.31,77456.05,0.0,0.57214,0.00014,30.17916]
[1776965875554,36.31,77456.05,0.0,0.57214,0.00014,30.17916]
[1776965875654,36.31,77470.74,0.0,0.57421,0.00014,30.15559]
[1776965880102,36.31,77465.87,0.0,0.57352,0.00014,30.16348]
[1776965880502,36.31,77455.49,0.0,0.57207,0.00014,30.18001]
[1776965882348,36.31,77444.2,0.0,0.57048,0.00014,30.19755]
[1776965883360,36.31,77444.02,0.0,0.57045,0.00014,30.19784]
[1776965885003,36.31,77449.82,0.0,0.57126,0.00014,30.18894]
[1776965885567,36.31,77455.7,0.0,0.57209,0.00014,30.17975]
[1776965887383,36.31,77457.79,0.0,0.57238,0.00014,30.17646]
[1776965889949,36.31,77454.81,0.0,0.57196,0.00014,30.18118]
[1776965889963,36.31,77462.52,0.0,0.57305,0.00014,30.16894]
[1776965894963,36.31,77460.65,0.0,0.57278,0.00014,30.17193]
[1776965896390,36.31,77465.63,0.0,0.57348,0.00014,30.16397]
[1776965896491,36.31,77479.83,0.0,0.57548,0.00014,30.1407]
[1776965897406,36.31,77479.83,0.0,0.57548,0.00014,30.1407]
[1776965897473,36.31,77482.65,0.0,0.57587,0.00014,30.136]
[1776965899967,36.31,77482.17,0.0,0.5758,0.00014,30.13681]
[1776965900668,36.31,77481.84,0.0,0.57576,0.00014,30.13738]
[1776965901087,36.31,77481.84,0.0,0.57576,0.00014,30.13738]
[1776965901697,36.31,77482.15,0.0,0.5758,0.00014,30.13686]
[1776965902070,36.31,77459.5,0.0,0.57262,0.00014,30.17379]
[1776965902338,36.31,77459.5,0.0,0.57262,0.00014,30.17379]
[1776965902513,36.31,77459.5,0.0,0.57262,0.00014,30.17379]
[1776965902574,36.31,77459.5,0.0,0.57262,0.00014,30.17379]
[1776965902624,36.31,77459.5,0.0,0.57262,0.00014,30.17379]
[1776965902636,36.31,77459.5,0.0,0.57262,0.00014,30.17379]
[1776965902668,36.31,77459.5,0.0,0.57262,0.00014,30.17379]
[1776965902682,36.31,77459.5,0.0,0.57262,0.00014,30.17379]
[1776965902723,36.31,77459.5,0.0,0.57262,0.00014,30.17379]
[1776965902754,36.31,77459.5,0.0,0.57262,0.00014,30.17379]
[1776965902784,36.31,77459.5,0.0,0.57262,0.00014,30.17379]
[1776965902814,36.31,77459.5,0.0,0.57262,0.00014,30.17379]
[1776965902843,36.31,77459.5,0.0,0.57262,0.00014,30.17379]
[1776965902874,36.31,77459.5,0.0,0.57262,0.00014,30.17379]
[1776965902944,36.31,77444.38,0.0,0.57049,0.00014,30.19738]
[1776965903170,36.31,77444.38,0.0,0.57049,0.00014,30.19738]
[1776965903499,36.31,77444.38,0.0,0.57049,0.00014,30.19738]
[1776965904506,36.31,77437.55,0.0,0.56953,0.00014,30.20774]
[1776965905264,36.31,77437.55,0.0,0.56953,0.00014,30.20774]
[1776965908059,36.31,77429.23,0.0,0.56836,0.00014,30.22014]
[1776965908581,36.31,77426.14,0.0,0.56792,0.00014,30.22473]
[1776965908857,36.31,77426.14,0.0,0.56792,0.00014,30.22473]
[1776965910852,36.32,77427.16,0.0,0.56807,0.00014,30.22326]
[1776965910922,36.32,77420.04,0.0,0.56706,0.00014,30.23365]
[1776965912634,36.32,77420.04,0.0,0.56706,0.00014,30.23066]
[1776965913611,36.32,77419.42,0.0,0.56697,0.00014,30.2316]
[1776965914138,36.32,77421.17,0.0,0.56722,0.00014,30.22911]
[1776965914637,36.32,77421.17,0.0,0.56722,0.00014,30.22911]
[1776965914692,36.32,77421.17,0.0,0.56722,0.00014,30.22911]
[1776965914794,36.32,77424.02,0.0,0.56762,0.00014,30.22501]
[1776965917276,36.32,77420.26,0.0,0.56709,0.00014,30.23047]
[1776965917959,36.32,77420.26,0.0,0.56709,0.00014,30.23047]
[1776965917973,36.32,77420.26,0.0,0.56709,0.00014,30.23047]
[1776965919638,36.33,77413.53,0.0,0.56613,0.00014,30.24016]
[1776965924646,36.34,77418.65,0.0,0.56684,0.00014,30.233]
[1776965925483,36.34,77418.65,0.0,0.56684,0.00014,30.233]
[1776965928624,36.34,77419.76,0.0,0.56699,0.00014,30.23147]
[1776965928875,36.34,77419.76,0.0,0.56699,0.00014,30.23147]
[1776965929866,36.34,77425.01,0.0,0.56773,0.00014,30.22391]
[1776965929934,36.34,77448.88,0.0,0.57109,0.00014,30.18809]
[1776965930152,36.34,77448.88,0.0,0.57109,0.00014,30.18809]
[1776965930282,36.34,77448.88,0.0,0.57109,0.00014,30.18809]
[1776965930696,36.34,77448.88,0.0,0.57108,0.00014,30.18812]
[1776965931377,36.34,77448.88,0.0,0.57108,0.00014,30.18812]
[1776965931696,36.34,77452.79,0.0,0.57163,0.00014,30.18205]
[1776965932477,36.34,77452.79,0.0,0.57163,0.00014,30.18205]
[1776965933077,36.34,77452.79,0.0,0.57163,0.00014,30.18205]
[1776965933903,36.34,77450.63,0.0,0.57133,0.00014,30.18541]
[1776965934217,36.34,77449.67,0.0,0.5712,0.00014,30.1869]
[1776965934762,36.34,77449.67,0.0,0.5712,0.00014,30.1869]
[1776965935349,36.34,77450.7,0.0,0.57134,0.00014,30.1853]
[1776965935721,36.34,77450.7,0.0,0.57134,0.00014,30.18531]
[1776965936729,36.34,77440.23,0.0,0.56987,0.00014,30.20137]
[1776965937735,36.34,77436.61,0.0,0.56936,0.00014,30.20683]
[1776965941309,36.35,77437.03,0.0,0.56941,0.00014,30.20624]
[1776965941782,36.35,77440.01,0.0,0.56983,0.00014,30.20179]
[1776965944651,36.35,77437.63,0.0,0.56949,0.00014,30.20544]
[1776965946793,36.35,77444.27,0.0,0.57042,0.00014,30.19545]
[1776965946805,36.36,77444.51,0.0,0.57045,0.00014,30.19516]
[1776965951843,36.37,77445.6,0.0,0.57059,0.00014,30.19367]
[1776965954863,36.37,77451.09,0.0,0.57135,0.00014,30.18529]
[1776965955872,36.37,77457.71,0.0,0.57228,0.00014,30.17502]
[1776965961054,36.38,77461.59,0.0,0.57281,0.00014,30.16904]
[1776965961058,36.38,77461.59,0.0,0.57281,0.00014,30.16904]
[1776965961079,36.38,77445.96,0.0,0.57061,0.00014,30.19346]
[1776965961913,36.38,77445.96,0.0,0.57061,0.00014,30.1935]
[1776965962919,36.39,77438.39,0.0,0.56955,0.00014,30.205]
[1776965965305,36.39,77433.19,0.0,0.56881,0.00014,30.21281]
[1776965966417,36.39,77433.5,0.0,0.56885,0.00014,30.21235]
[1776965966462,36.39,77433.5,0.0,0.56885,0.00014,30.21235]
[1776965966949,36.39,77427.77,0.0,0.56805,0.00014,30.22084]
[1776965967213,36.39,77427.77,0.0,0.56805,0.00014,30.22084]
[1776965970295,36.39,77422.15,0.0,0.56725,0.00014,30.22905]
[1776965971985,36.39,77410.71,0.0,0.56565,0.00014,30.24231]
[1776965973471,36.4,77409.04,0.0,0.56541,0.00014,30.24464]
[1776965973860,36.4,77409.04,0.0,0.56541,0.00014,30.24464]
[1776965974093,36.4,77384.53,0.0,0.56196,0.00014,30.27758]
[1776965975350,36.4,77383.79,0.0,0.56185,0.00014,30.27855]
[1776965975643,36.4,77383.79,0.0,0.56185,0.00014,30.27855]
[1776965975973,36.4,77383.79,0.0,0.56185,0.00014,30.27855]
[1776965976134,36.4,77353.99,0.0,0.55765,0.00014,30.31543]
[1776965976515,36.4,77353.99,0.0,0.55765,0.00014,30.31543]
[1776965976696,36.4,77353.99,0.0,0.55765,0.00014,30.31543]
[1776965977034,36.4,77353.99,0.0,0.55765,0.00014,30.31547]
[1776965977370,36.4,77353.99,0.0,0.55765,0.00014,30.31547]
[1776965977604,36.4,77353.99,0.0,0.55765,0.00014,30.31547]
[1776965977727,36.4,77353.99,0.0,0.55765,0.00014,30.31547]
[1776965978043,36.4,77344.65,0.0,0.55632,0.00014,30.32635]
[1776965978621,36.4,77344.65,0.0,0.55632,0.00014,30.32635]
[1776965978647,36.4,77344.65,0.0,0.55632,0.00014,30.32635]
[1776965978771,36.4,77344.65,0.0,0.55632,0.00014,30.32635]
[1776965978950,36.4,77344.65,0.0,0.55632,0.00014,30.32635]
[1776965979017,36.4,77344.65,0.0,0.55632,0.00014,30.32635]
[1776965979117,36.4,77344.65,0.0,0.55632,0.00014,30.32635]
[1776965979119,36.4,77335.21,0.0,0.55499,0.00014,30.337]
[1776965979320,36.4,77335.21,0.0,0.55499,0.00014,30.337]
[1776965979470,36.4,77335.21,0.0,0.55499,0.00014,30.337]
[1776965979750,36.4,77335.21,0.0,0.55499,0.00014,30.337]
[1776965980069,36.4,77335.21,0.0,0.55499,0.00014,30.33702]
[1776965981066,36.4,77318.83,0.0,0.55267,0.00014,30.35466]
[1776965981627,36.4,77318.83,0.0,0.55267,0.00014,30.35466]
[1776965982093,36.4,77318.83,0.0,0.55267,0.00014,30.35466]
[1776965982081,36.4,77304.24,0.0,0.5506,0.00014,30.36952]
[1776965982403,36.4,77304.24,0.0,0.5506,0.00014,30.36952]
[1776965983086,36.42,77289.57,0.0,0.54851,0.00014,30.38374]
[1776965984086,36.42,77286.0,0.0,0.548,0.00014,30.38711]
[1776965985582,36.43,77281.67,0.0,0.54738,0.00014,30.39111]
[1776965987186,36.45,77277.64,0.0,0.54679,0.00014,30.39485]
[1776965987396,36.47,77274.1,0.0,0.54628,0.00014,30.39808]
[1776965988134,36.47,77271.96,0.0,0.54597,0.00014,30.39994]
[1776965988726,36.47,77271.96,0.0,0.54597,0.00014,30.39994]
[1776965988878,36.47,77271.96,0.0,0.54597,0.00014,30.39994]
[1776965988930,36.47,77271.96,0.0,0.54597,0.00014,30.39994]
[1776965989133,36.48,77232.52,0.0,0.54037,0.00014,30.43101]
[1776965990230,36.48,77207.77,0.0,0.53686,0.00014,30.44736]
[1776965990624,36.48,77207.77,0.0,0.53686,0.00014,30.44736]
[1776965991141,36.48,77204.16,0.0,0.53634,0.00014,30.44955]
[1776965992148,36.47,77214.95,0.0,0.53788,0.00014,30.44283]
[1776965994180,36.48,77219.14,0.0,0.53847,0.00014,30.44014]
[1776965995939,36.48,77218.71,0.0,0.53841,0.00014,30.44042]
[1776965996271,36.48,77220.26,0.0,0.53863,0.00014,30.4394]
[1776965999295,36.49,77222.11,0.0,0.53888,0.00014,30.43824]
[1776965999748,36.49,77222.11,0.0,0.53888,0.00014,30.43824]
[1776966000196,36.49,77229.64,0.0,0.53995,0.00014,30.4331]
[1776966001132,36.49,77248.82,0.0,0.54267,0.00014,30.41902]
[1776966002006,36.49,77248.82,0.0,0.54267,0.00014,30.41902]
[1776966002111,36.49,77248.82,0.0,0.54267,0.00014,30.41902]
[1776966002117,36.49,77250.74,0.0,0.54294,0.00014,30.41753]
[1776966002736,36.49,77250.74,0.0,0.54294,0.00014,30.41753]
[1776966002991,36.49,77250.74,0.0,0.54294,0.00014,30.41753]
[1776966003109,36.49,77250.74,0.0,0.54294,0.00014,30.41753]
[1776966003142,36.5,77235.94,0.0,0.54084,0.00014,30.42866]
[1776966003833,36.5,77215.42,0.0,0.53793,0.00014,30.44265]
[1776966004906,36.5,77215.42,0.0,0.53793,0.00014,30.44265]
[1776966004915,36.51,77206.28,0.0,0.53663,0.00014,30.44839]
[1776966005240,36.51,77206.28,0.0,0.53663,0.00014,30.44839]
[1776966005316,36.51,77206.28,0.0,0.53663,0.00014,30.44839]
[1776966005321,36.51,77206.28,0.0,0.53663,0.00014,30.44839]
[1776966005329,36.51,77206.28,0.0,0.53663,0.00014,30.44839]
[1776966005467,36.51,77193.45,0.0,0.53481,0.00014,30.45585]
[1776966006748,36.5,77189.9,0.0,0.53431,0.00014,30.45776]
[1776966012359,36.49,77186.92,0.0,0.53389,0.00014,30.45933]
[1776966017413,36.49,77189.38,0.0,0.53424,0.00014,30.45802]
[1776966017880,36.49,77189.38,0.0,0.53424,0.00014,30.45802]
[1776966017944,36.49,77189.38,0.0,0.53424,0.00014,30.45802]
[1776966018065,36.49,77180.31,0.0,0.53295,0.00014,30.46277]
[1776966018314,36.49,77180.31,0.0,0.53295,0.00014,30.46277]
[1776966018884,36.49,77144.73,0.0,0.52788,0.00014,30.47832]
[1776966019472,36.49,77144.73,0.0,0.52788,0.00014,30.47832]
[1776966019938,36.49,77144.73,0.0,0.52788,0.00014,30.47832]
[1776966020037,36.49,77125.14,0.0,0.52509,0.00014,30.48478]
[1776966020935,36.49,77125.14,0.0,0.52509,0.00014,30.48478]
[1776966021253,36.49,77121.5,0.0,0.52457,0.00014,30.48581]
[1776966023091,36.51,77105.03,0.0,0.52222,0.00014,30.48987]
[1776966023835,36.51,77098.24,0.0,0.52125,0.00014,30.49122]
[1776966024742,36.52,77107.62,0.0,0.52259,0.00014,30.48932]
[1776966026469,36.53,77118.75,0.0,0.52417,0.00014,30.48661]
[1776966029041,36.53,77096.73,0.0,0.52103,0.00014,30.49151]
[1776966029907,36.53,77096.73,0.0,0.52103,0.00014,30.49151]
[1776966030009,36.53,77073.27,0.0,0.51769,0.00014,30.49466]
[1776966030918,36.53,77073.27,0.0,0.51769,0.00014,30.49466]
[1776966030928,36.53,77073.27,0.0,0.51769,0.00014,30.49466]
[1776966031027,36.53,77066.9,0.0,0.51678,0.00014,30.4922]
[1776966031805,36.53,77066.9,0.0,0.51678,0.00014,30.4922]
[1776966031958,36.53,77066.9,0.0,0.51678,0.00014,30.4922]
[1776966032024,36.53,77066.94,0.0,0.51679,0.00014,30.49219]
[1776966033541,36.55,77059.71,0.0,0.51576,0.00014,30.49255]
[1776966034817,36.55,77066.12,0.0,0.51667,0.00014,30.49225]
[1776966036504,36.56,77067.34,0.0,0.51684,0.00014,30.49217]
[1776966036506,36.56,77067.34,0.0,0.51684,0.00014,30.49217]
[1776966036585,36.56,77067.34,0.0,0.51684,0.00014,30.49217]
[1776966036766,36.56,77065.65,0.0,0.5166,0.00014,30.49228]
[1776966039942,36.56,77065.1,0.0,0.51652,0.00014,30.49231]
[1776966041776,36.57,77051.82,0.0,0.51463,0.00014,30.49271]
[1776966042536,36.57,77051.82,0.0,0.51463,0.00014,30.49271]
[1776966042540,36.57,77051.82,0.0,0.51463,0.00014,30.49271]
[1776966042694,36.57,77051.82,0.0,0.51463,0.00014,30.49271]
[1776966042750,36.57,77051.82,0.0,0.51463,0.00014,30.49271]
[1776966042851,36.57,77034.83,0.0,0.51221,0.00014,30.49222]
[1776966043706,36.57,77034.83,0.0,0.51221,0.00014,30.49222]
[1776966044065,36.57,77034.83,0.0,0.51221,0.00014,30.49222]
[1776966044087,36.57,77034.83,0.0,0.51221,0.00014,30.49222]
[1776966044137,36.59,77035.54,0.0,0.51231,0.00014,30.49226]
[1776966044390,36.59,77035.54,0.0,0.51231,0.00014,30.49226]
[1776966045278,36.59,77035.54,0.0,0.51231,0.00014,30.49226]
[1776966045287,36.6,77035.83,0.0,0.51235,0.00014,30.49228]
[1776966045912,36.6,77035.83,0.0,0.51235,0.00014,30.49228]
[1776966046078,36.6,77008.09,0.0,0.5084,0.00014,30.48916]
[1776966047078,36.6,77008.09,0.0,0.5084,0.00014,30.48916]
[1776966047597,36.6,77002.66,0.0,0.50763,0.00014,30.4882]
[1776966048501,36.6,77006.24,0.0,0.50814,0.00014,30.48884]
[1776966048659,36.6,77010.04,0.0,0.50868,0.00014,30.48947]
[1776966051270,36.61,77002.48,0.0,0.5076,0.00014,30.48816]
[1776966051656,36.61,76994.42,0.0,0.50645,0.00014,30.48651]
[1776966053147,36.61,76994.42,0.0,0.50645,0.00014,30.48651]
[1776966053173,36.61,76994.42,0.0,0.50645,0.00014,30.48651]
[1776966053177,36.61,76994.42,0.0,0.50645,0.00014,30.48651]
[1776966053253,36.62,76988.39,0.0,0.5056,0.00014,30.48512]
[1776966053688,36.62,76981.93,0.0,0.50468,0.00014,30.48346]
[1776966054915,36.62,76981.93,0.0,0.50468,0.00014,30.48346]
[1776966054952,36.62,76981.93,0.0,0.50468,0.00014,30.48346]
[1776966055268,36.64,76981.2,0.0,0.50458,0.00014,30.48326]
[1776966056214,36.64,76981.2,0.0,0.50458,0.00014,30.48326]
[1776966056296,36.64,76981.2,0.0,0.50458,0.00014,30.48326]
[1776966057164,36.64,76979.95,0.0,0.5044,0.00014,30.48292]
[1776966057821,36.65,76980.68,0.0,0.5045,0.00014,30.48312]
[1776966057870,36.65,76982.42,0.0,0.50475,0.00014,30.48359]
[1776966060224,36.65,76982.42,0.0,0.50475,0.00014,30.48359]
[1776966060232,36.67,77007.89,0.0,0.50838,0.00014,30.4891]
[1776966061096,36.68,77010.5,0.0,0.50876,0.00014,30.48952]
[1776966062967,36.71,77010.5,0.0,0.50876,0.00014,30.48952]
[1776966063041,36.73,77008.37,0.0,0.50846,0.00014,30.48917]
[1776966063767,36.73,77008.37,0.0,0.50846,0.00014,30.48917]
[1776966063786,36.73,77008.37,0.0,0.50846,0.00014,30.48917]
[1776966065173,36.75,77030.81,0.0,0.51165,0.00014,30.49191]
[1776966066174,36.75,77030.81,0.0,0.51165,0.00014,30.49191]
[1776966066285,36.75,77030.81,0.0,0.51165,0.00014,30.49191]
[1776966066249,36.77,77032.7,0.0,0.51192,0.00014,30.49205]
[1776966066369,36.77,77032.7,0.0,0.51192,0.00014,30.49205]
[1776966066761,36.77,77032.7,0.0,0.51192,0.00014,30.49205]
[1776966068171,36.77,77032.7,0.0,0.51192,0.00014,30.49205]
[1776966068342,36.77,77041.32,0.0,0.51314,0.00014,30.49252]
[1776966068638,36.77,77041.32,0.0,0.51314,0.00014,30.49252]
[1776966069186,36.77,77029.71,0.0,0.5115,0.00014,30.49181]
[1776966070001,36.77,77029.71,0.0,0.5115,0.00014,30.49181]
[1776966070032,36.77,77022.54,0.0,0.51048,0.00014,30.49112]
[1776966070386,36.77,77022.54,0.0,0.51048,0.00014,30.49112]
[1776966070614,36.77,77022.54,0.0,0.51048,0.00014,30.49112]
[1776966071061,36.77,77010.3,0.0,0.50874,0.00014,30.48947]
[1776966072091,36.77,77010.3,0.0,0.50874,0.00014,30.48947]
[1776966072182,36.77,76996.39,0.0,0.50677,0.00014,30.4869]
[1776966072832,36.77,76996.39,0.0,0.50677,0.00014,30.48689]
[1776966073837,36.79,76995.21,0.0,0.50661,0.00014,30.48664]
[1776966074852,36.8,76995.21,0.0,0.50661,0.00014,30.48663]
[1776966075858,36.81,77005.47,0.0,0.50806,0.00014,30.48865]
[1776966077010,36.82,77011.87,0.0,0.50897,0.00014,30.4897]
[1776966079872,36.82,77001.02,0.0,0.50743,0.00014,30.48782]
[1776966080880,36.82,76992.29,0.0,0.5062,0.00014,30.48598]
[1776966081889,36.82,77008.96,0.0,0.50856,0.00014,30.48924]
[1776966083175,36.82,77008.96,0.0,0.50856,0.00014,30.48924]
[1776966083290,36.82,77008.96,0.0,0.50856,0.00014,30.48924]
[1776966083349,36.84,77022.61,0.0,0.5105,0.00014,30.49111]
[1776966083463,36.84,77022.61,0.0,0.5105,0.00014,30.49111]
[1776966083995,36.84,77027.71,0.0,0.51122,0.00014,30.49163]
[1776966085918,36.84,77027.82,0.0,0.51123,0.00014,30.49164]
[1776966086924,36.84,77037.67,0.0,0.51263,0.00014,30.49235]
[1776966087931,36.84,77047.95,0.0,0.51408,0.00014,30.49269]
[1776966088812,36.84,77047.95,0.0,0.51408,0.00014,30.49269]
[1776966088961,36.84,77047.95,0.0,0.51408,0.00014,30.49269]
[1776966088978,36.84,77049.61,0.0,0.51432,0.00014,30.49271]
[1776966094002,36.86,77037.66,0.0,0.51263,0.00014,30.4894]
[1776966094395,36.86,77037.66,0.0,0.51263,0.00014,30.4894]
[1776966094989,36.86,77037.69,0.0,0.51263,0.00014,30.4894]
[1776966095991,36.86,77030.38,0.0,0.5116,0.00014,30.48891]
[1776966097594,36.87,77028.0,0.0,0.51126,0.00014,30.4887]
[1776966098005,36.87,77031.61,0.0,0.51177,0.00014,30.489]
[1776966099013,36.87,77039.07,0.0,0.51283,0.00014,30.48947]
[1776966101361,36.87,77046.01,0.0,0.51381,0.00014,30.48971]
[1776966101996,36.87,77046.01,0.0,0.51381,0.00014,30.48971]
[1776966102084,36.87,77046.01,0.0,0.51381,0.00014,30.48971]
[1776966102274,36.87,77046.01,0.0,0.51381,0.00014,30.48971]
[1776966102307,36.88,77066.85,0.0,0.51675,0.00014,30.48932]
[1776966102732,36.88,77066.85,0.0,0.51675,0.00014,30.48932]
[1776966103271,36.88,77066.85,0.0,0.51675,0.00014,30.48932]
[1776966103355,36.88,77066.85,0.0,0.51675,0.00014,30.48932]
[1776966103316,36.89,77073.36,0.0,0.51767,0.00014,30.48886]
[1776966106429,36.89,77069.15,0.0,0.51708,0.00014,30.48918]
[1776966107263,36.89,77069.15,0.0,0.51708,0.00014,30.48918]
[1776966107311,36.89,77069.15,0.0,0.51708,0.00014,30.48918]
[1776966107313,36.89,77062.44,0.0,0.51613,0.00014,30.48954]
[1776966108282,36.89,77056.36,0.0,0.51527,0.00014,30.48973]
[1776966108901,36.89,77056.36,0.0,0.51527,0.00014,30.48973]
[1776966109089,36.89,77056.36,0.0,0.51527,0.00014,30.48973]
[1776966111216,36.89,77050.27,0.0,0.51441,0.00014,30.48977]
[1776966111692,36.89,77050.27,0.0,0.51441,0.00014,30.48977]
[1776966112170,36.89,77058.89,0.0,0.51563,0.00014,30.48967]
[1776966112653,36.89,77058.89,0.0,0.51563,0.00014,30.48967]
[1776966113117,36.89,77058.89,0.0,0.51563,0.00014,30.48967]
[1776966117154,36.9,77058.09,0.0,0.51552,0.00014,30.48969]
[1776966117221,36.9,77071.45,0.0,0.5174,0.00014,30.48902]
[1776966117905,36.9,77071.45,0.0,0.5174,0.00014,30.48902]
[1776966120222,36.9,77071.1,0.0,0.51735,0.00014,30.48904]
[1776966120538,36.9,77070.96,0.0,0.51733,0.00014,30.48906]
[1776966121173,36.9,77070.96,0.0,0.51733,0.00014,30.48906]
[1776966122696,36.9,77071.07,0.0,0.51735,0.00014,30.48905]
[1776966122809,36.9,77071.07,0.0,0.51735,0.00014,30.48905]
[1776966122873,36.9,77071.07,0.0,0.51735,0.00014,30.48905]
[1776966122950,36.9,77071.07,0.0,0.51735,0.00014,30.48905]
[1776966123187,36.9,77073.1,0.0,0.51764,0.00014,30.48889]
[1776966123756,36.9,77073.1,0.0,0.51764,0.00014,30.48889]
[1776966124297,36.9,77044.72,0.0,0.51363,0.00014,30.48968]
[1776966125247,36.9,77042.86,0.0,0.51336,0.00014,30.48962]
[1776966126790,36.9,77042.86,0.0,0.51336,0.00014,30.48962]
[1776966127194,36.9,77042.86,0.0,0.51336,0.00014,30.48962]
[1776966128731,36.9,77045.92,0.0,0.5138,0.00014,30.48971]
[1776966129190,36.9,77045.92,0.0,0.5138,0.00014,30.48971]
[1776966129319,36.9,77045.92,0.0,0.5138,0.00014,30.48971]
[1776966129361,36.9,77025.66,0.0,0.51093,0.00014,30.48847]
[1776966131248,36.9,77016.1,0.0,0.50958,0.00014,30.48735]
[1776966134370,36.9,76996.65,0.0,0.50683,0.00014,30.48397]
[1776966137027,36.91,77002.18,0.0,0.50761,0.00014,30.48508]
[1776966137299,36.91,77012.54,0.0,0.50908,0.00014,30.48684]
[1776966138284,36.91,77012.54,0.0,0.50908,0.00014,30.48684]
[1776966138346,36.91,77027.92,0.0,0.51125,0.00014,30.48869]
[1776966138555,36.91,77027.92,0.0,0.51125,0.00014,30.48869]
[1776966138561,36.91,77027.92,0.0,0.51125,0.00014,30.48869]
[1776966139347,36.91,77027.92,0.0,0.51125,0.00014,30.48869]
[1776966140320,36.91,77036.14,0.0,0.51242,0.00014,30.48931]
[1776966141039,36.91,77036.14,0.0,0.51242,0.00014,30.48931]
[1776966141366,36.91,77023.96,0.0,0.51069,0.00014,30.4883]
[1776966142084,36.91,77023.96,0.0,0.51069,0.00014,30.4883]
[1776966142379,36.91,77023.96,0.0,0.51069,0.00014,30.4883]
[1776966142934,36.91,77023.96,0.0,0.51069,0.00014,30.4883]
[1776966143367,36.91,77037.2,0.0,0.51257,0.00014,30.48937]
[1776966143793,36.91,77037.2,0.0,0.51257,0.00014,30.48937]
[1776966144416,36.91,77037.2,0.0,0.51257,0.00014,30.48937]
[1776966144429,36.91,77123.54,0.0,0.52475,0.00014,30.4799]
[1776966144922,36.91,77123.54,0.0,0.52475,0.00014,30.4799]
[1776966145390,36.91,77123.54,0.0,0.52475,0.00014,30.4799]
[1776966146400,36.91,77128.52,0.0,0.52545,0.00014,30.47849]
[1776966146934,36.91,77128.52,0.0,0.52545,0.00014,30.47849]
[1776966147208,36.91,77128.52,0.0,0.52545,0.00014,30.47849]
[1776966147399,36.91,77128.52,0.0,0.52545,0.00014,30.47849]
[1776966147649,36.91,77130.23,0.0,0.52569,0.00014,30.47798]
[1776966148344,36.91,77130.23,0.0,0.52569,0.00014,30.47798]
[1776966148858,36.91,77125.26,0.0,0.52499,0.00014,30.47943]
[1776966148949,36.91,77125.26,0.0,0.52499,0.00014,30.47943]
[1776966149069,36.91,77125.26,0.0,0.52499,0.00014,30.47943]
[1776966149169,36.91,77125.26,0.0,0.52499,0.00014,30.47943]
[1776966149410,36.91,77125.26,0.0,0.52499,0.00014,30.47943]
[1776966149608,36.91,77125.26,0.0,0.52499,0.00014,30.47943]
[1776966150478,36.91,77125.26,0.0,0.52499,0.00014,30.47943]
[1776966150498,36.91,77156.55,0.0,0.5294,0.00014,30.46877]
[1776966151431,36.91,77156.55,0.0,0.5294,0.00014,30.46877]
[1776966151450,36.91,77167.18,0.0,0.53089,0.00014,30.46136]
[1776966152642,36.92,77167.18,0.0,0.53089,0.00014,30.46136]
[1776966153442,36.92,77168.43,0.0,0.53107,0.00014,30.46081]
[1776966155425,36.92,77168.73,0.0,0.53111,0.00014,30.46068]
[1776966155820,36.92,77168.73,0.0,0.53111,0.00014,30.46068]
[1776966155833,36.92,77168.73,0.0,0.53111,0.00014,30.46068]
[1776966155992,36.92,77168.73,0.0,0.53111,0.00014,30.46068]
[1776966156230,36.92,77168.73,0.0,0.53111,0.00014,30.46068]
[1776966156238,36.92,77168.73,0.0,0.53111,0.00014,30.46068]
[1776966156245,36.92,77168.73,0.0,0.53111,0.00014,30.46068]
[1776966156534,36.92,77176.0,0.0,0.53213,0.00014,30.45734]
[1776966156566,36.92,77176.0,0.0,0.53213,0.00014,30.45734]
[1776966156843,36.92,77176.0,0.0,0.53213,0.00014,30.45734]
[1776966157062,36.92,77176.0,0.0,0.53213,0.00014,30.45734]
[1776966157486,36.92,77176.0,0.0,0.53213,0.00014,30.45734]
[1776966158492,36.92,77158.83,0.0,0.52972,0.00014,30.46492]
[1776966159498,36.92,77156.55,0.0,0.5294,0.00014,30.46584]
[1776966161512,36.92,77168.52,0.0,0.53108,0.00014,30.46078]
[1776966161955,36.92,77168.52,0.0,0.53108,0.00014,30.46078]
[1776966162517,36.92,77168.8,0.0,0.53112,0.00014,30.46065]
[1776966165805,36.92,77173.23,0.0,0.53174,0.00014,30.45863]
[1776966166548,36.92,77182.41,0.0,0.53303,0.00014,30.45422]
[1776966167556,36.92,77189.5,0.0,0.53403,0.00014,30.4506]
[1776966168565,36.92,77196.59,0.0,0.53503,0.00014,30.44679]
[1776966170583,36.92,77203.87,0.0,0.53605,0.00014,30.44267]
[1776966171586,36.92,77197.82,0.0,0.5352,0.00014,30.44611]
[1776966173160,36.92,77197.82,0.0,0.5352,0.00014,30.44611]
[1776966173203,36.92,77197.82,0.0,0.5352,0.00014,30.44611]
[1776966174342,36.92,77194.28,0.0,0.5347,0.00014,30.44806]
[1776966174361,36.92,77178.99,0.0,0.53255,0.00014,30.45592]
[1776966174961,36.92,77171.26,0.0,0.53146,0.00014,30.45956]
[1776966177382,36.92,77169.44,0.0,0.53121,0.00014,30.46038]
[1776966180549,36.92,77149.89,0.0,0.52846,0.00014,30.46843]
[1776966182357,36.92,77148.46,0.0,0.52826,0.00014,30.46896]
[1776966182571,36.92,77138.68,0.0,0.52688,0.00014,30.47239]
[1776966183642,36.92,77138.68,0.0,0.52688,0.00014,30.47239]
[1776966183690,36.92,77138.68,0.0,0.52688,0.00014,30.47239]
[1776966183977,36.92,77138.68,0.0,0.52688,0.00014,30.47239]
[1776966184432,36.92,77125.23,0.0,0.52498,0.00014,30.4765]
[1776966186396,36.92,77120.65,0.0,0.52434,0.00014,30.47775]
[1776966186527,36.92,77128.19,0.0,0.5254,0.00014,30.47566]
[1776966187738,36.93,77131.33,0.0,0.52584,0.00014,30.47473]
[1776966189906,36.93,77137.67,0.0,0.52673,0.00014,30.47273]
[1776966191683,36.93,77143.04,0.0,0.52749,0.00014,30.47091]
[1776966191781,36.93,77144.5,0.0,0.5277,0.00014,30.4704]
[1776966192753,36.93,77144.5,0.0,0.5277,0.00014,30.4704]
[1776966193121,36.93,77144.5,0.0,0.5277,0.00014,30.4704]
[1776966193625,36.93,77144.5,0.0,0.5277,0.00014,30.4704]
[1776966193223,36.93,77146.21,0.0,0.52794,0.00014,30.4698]
[1776966193690,36.93,77146.21,0.0,0.52794,0.00014,30.4698]
[1776966193993,36.93,77146.21,0.0,0.52794,0.00014,30.4698]
[1776966194048,36.93,77146.21,0.0,0.52794,0.00014,30.4698]
[1776966194571,36.93,77146.21,0.0,0.52794,0.00014,30.4698]
[1776966194583,36.93,77146.21,0.0,0.52794,0.00014,30.4698]
[1776966194596,36.93,77146.21,0.0,0.52794,0.00014,30.4698]
[1776966194605,36.93,77146.21,0.0,0.52794,0.00014,30.4698]
[1776966194620,36.93,77146.21,0.0,0.52794,0.00014,30.4698]
[1776966194628,36.93,77146.21,0.0,0.52794,0.00014,30.4698]
[1776966194641,36.93,77146.21,0.0,0.52794,0.00014,30.4698]
[1776966194654,36.93,77146.21,0.0,0.52794,0.00014,30.4698]
[1776966194663,36.93,77168.42,0.0,0.53106,0.00014,30.46086]
[1776966194677,36.93,77168.42,0.0,0.53106,0.00014,30.46086]
[1776966194702,36.93,77168.42,0.0,0.53106,0.00014,30.46086]
[1776966194706,36.93,77168.42,0.0,0.53106,0.00014,30.46086]
[1776966194715,36.93,77168.42,0.0,0.53106,0.00014,30.46086]
[1776966194723,36.93,77168.42,0.0,0.53106,0.00014,30.46086]
[1776966194738,36.93,77168.42,0.0,0.53106,0.00014,30.46086]
[1776966194753,36.93,77168.42,0.0,0.53106,0.00014,30.46086]
[1776966194780,36.93,77168.42,0.0,0.53106,0.00014,30.46086]
[1776966194836,36.93,77168.42,0.0,0.53106,0.00014,30.46086]
[1776966194997,36.93,77168.42,0.0,0.53106,0.00014,30.46086]
[1776966195060,36.93,77168.42,0.0,0.53106,0.00014,30.46086]
[1776966195071,36.93,77168.42,0.0,0.53106,0.00014,30.46086]
[1776966195089,36.93,77168.42,0.0,0.53106,0.00014,30.46086]
[1776966195097,36.93,77168.42,0.0,0.53106,0.00014,30.46086]
[1776966195106,36.93,77168.42,0.0,0.53106,0.00014,30.46086]
[1776966195197,36.93,77168.42,0.0,0.53106,0.00014,30.46086]
[1776966195295,36.93,77168.42,0.0,0.53106,0.00014,30.46086]
[1776966195354,36.93,77168.42,0.0,0.53106,0.00014,30.46086]
[1776966195366,36.93,77168.42,0.0,0.53106,0.00014,30.46086]
[1776966195374,36.93,77189.26,0.0,0.53399,0.00014,30.45077]
[1776966196545,36.93,77189.26,0.0,0.53399,0.00014,30.45077]
[1776966196636,36.93,77197.05,0.0,0.53508,0.00014,30.44658]
[1776966199508,36.93,77201.74,0.0,0.53574,0.00014,30.44395]
[1776966199560,36.93,77201.74,0.0,0.53574,0.00014,30.44395]
[1776966199636,36.93,77201.74,0.0,0.53574,0.00014,30.44395]
[1776966199615,36.93,77200.63,0.0,0.53559,0.00014,30.44458]
[1776966199867,36.93,77200.63,0.0,0.53559,0.00014,30.44458]
[1776966200088,36.93,77210.37,0.0,0.53695,0.00014,30.43888]
[1776966201415,36.93,77210.37,0.0,0.53695,0.00014,30.43888]
[1776966201465,36.93,77210.37,0.0,0.53695,0.00014,30.43888]
[1776966201505,36.94,77217.66,0.0,0.53798,0.00014,30.43439]
[1776966202376,36.94,77217.66,0.0,0.53798,0.00014,30.43439]
[1776966202594,36.94,77220.42,0.0,0.53836,0.00014,30.43264]
[1776966203507,36.94,77214.75,0.0,0.53757,0.00014,30.43622]
[1776966203677,36.94,77214.75,0.0,0.53757,0.00014,30.43622]
[1776966205974,36.94,77212.53,0.0,0.53725,0.00014,30.43759]
[1776966208210,36.94,77221.6,0.0,0.53853,0.00014,30.43189]
[1776966210969,36.94,77229.77,0.0,0.53967,0.00014,30.42649]
[1776966212526,36.94,77238.91,0.0,0.54096,0.00014,30.41718]
[1776966214999,36.94,77228.01,0.0,0.53943,0.00014,30.4247]
[1776966216407,36.94,77228.01,0.0,0.53943,0.00014,30.4247]
[1776966216638,36.94,77223.32,0.0,0.53877,0.00014,30.42781]
[1776966222606,36.94,77223.54,0.0,0.5388,0.00014,30.42767]
[1776966222659,36.94,77232.32,0.0,0.54003,0.00014,30.42179]
[1776966226481,36.94,77220.64,0.0,0.53839,0.00014,30.42954]
[1776966228029,36.94,77214.37,0.0,0.53751,0.00014,30.43351]
[1776966233565,36.94,77217.33,0.0,0.53793,0.00014,30.43168]
[1776966235287,36.94,77212.4,0.0,0.53723,0.00014,30.43474]
[1776966235684,36.95,77218.73,0.0,0.53812,0.00014,30.4308]
[1776966236285,36.95,77218.73,0.0,0.53812,0.00014,30.4308]
[1776966236418,36.95,77218.73,0.0,0.53812,0.00014,30.4308]
[1776966236467,36.95,77194.55,0.0,0.53473,0.00014,30.44504]
[1776966236809,36.95,77194.55,0.0,0.53473,0.00014,30.44504]
[1776966236891,36.95,77194.55,0.0,0.53473,0.00014,30.44504]
[1776966236893,36.95,77194.55,0.0,0.53473,0.00014,30.44504]
[1776966237089,36.95,77194.55,0.0,0.53473,0.00014,30.44505]
[1776966240197,36.95,77208.38,0.0,0.53667,0.00014,30.43718]
[1776966241119,36.95,77208.38,0.0,0.53667,0.00014,30.43719]
[1776966243449,36.95,77214.61,0.0,0.53754,0.00014,30.43341]
[1776966243986,36.95,77214.61,0.0,0.53754,0.00014,30.43341]
[1776966244723,36.95,77217.63,0.0,0.53796,0.00014,30.43154]
[1776966245637,36.95,77217.63,0.0,0.53796,0.00014,30.43154]
[1776966248392,36.96,77207.63,0.0,0.53656,0.00014,30.43766]
[1776966248609,36.96,77207.63,0.0,0.53656,0.00014,30.43766]
[1776966248619,36.96,77207.63,0.0,0.53656,0.00014,30.43766]
[1776966248720,36.96,77204.73,0.0,0.53615,0.00014,30.43936]
[1776966250179,36.96,77196.01,0.0,0.53493,0.00014,30.44429]
[1776966251307,36.96,77196.01,0.0,0.53493,0.00014,30.44429]
[1776966251458,36.96,77196.01,0.0,0.53493,0.00014,30.44429]
[1776966251559,36.96,77195.93,0.0,0.53491,0.00014,30.44434]
[1776966255107,36.96,77195.45,0.0,0.53485,0.00014,30.44461]
[1776966255113,36.96,77195.45,0.0,0.53485,0.00014,30.44461]
[1776966255625,36.96,77196.27,0.0,0.53496,0.00014,30.44416]
[1776966257375,36.96,77181.41,0.0,0.53287,0.00014,30.4519]
[1776966259241,36.96,77182.37,0.0,0.53301,0.00014,30.45144]
[1776966261867,36.97,77177.62,0.0,0.53234,0.00014,30.45376]
[1776966262608,36.97,77177.62,0.0,0.53234,0.00014,30.45376]
[1776966262704,36.97,77169.01,0.0,0.53113,0.00014,30.45774]
[1776966264288,36.97,77162.02,0.0,0.53015,0.00014,30.46076]
[1776966266661,36.97,77152.83,0.0,0.52886,0.00014,30.46445]
[1776966267351,36.97,77152.83,0.0,0.52886,0.00014,30.46445]
[1776966267429,36.97,77152.83,0.0,0.52886,0.00014,30.46445]
[1776966267523,36.97,77152.83,0.0,0.52886,0.00014,30.46445]
[1776966267528,36.97,77145.55,0.0,0.52783,0.00014,30.46715]
[1776966268638,36.97,77140.99,0.0,0.52719,0.00014,30.46874]
[1776966271697,36.97,77148.74,0.0,0.52828,0.00014,30.46304]
[1776966273632,36.96,77163.23,0.0,0.53032,0.00014,30.45729]
[1776966277474,36.96,77144.72,0.0,0.52772,0.00014,30.46449]
[1776966278165,36.96,77144.72,0.0,0.52772,0.00014,30.46449]
[1776966279384,36.96,77134.5,0.0,0.52628,0.00014,30.46791]
[1776966280595,36.97,77132.35,0.0,0.52598,0.00014,30.46858]
[1776966281620,36.97,77132.35,0.0,0.52598,0.00014,30.46858]
[1776966281664,36.97,77132.75,0.0,0.52603,0.00014,30.46846]
[1776966284475,36.97,77126.31,0.0,0.52513,0.00014,30.47036]
[1776966285803,36.97,77125.7,0.0,0.52504,0.00014,30.47054]
[1776966286433,36.97,77126.81,0.0,0.5252,0.00014,30.47022]
[1776966288504,36.97,77126.81,0.0,0.5252,0.00014,30.47022]
[1776966288710,36.97,77136.24,0.0,0.52652,0.00014,30.46736]
[1776966288953,36.97,77136.24,0.0,0.52652,0.00014,30.46736]
[1776966289615,36.97,77151.06,0.0,0.52861,0.00014,30.46218]
[1776966289948,36.97,77151.06,0.0,0.52861,0.00014,30.46218]
[1776966290463,36.97,77151.06,0.0,0.52861,0.00014,30.46218]
[1776966291483,36.97,77151.06,0.0,0.52861,0.00014,30.46218]
[1776966291588,36.97,77151.06,0.0,0.52861,0.00014,30.46218]
[1776966291613,36.97,77164.19,0.0,0.53045,0.00014,30.4569]
[1776966293483,36.97,77172.85,0.0,0.53167,0.00014,30.45305]
[1776966295833,36.97,77177.71,0.0,0.53235,0.00014,30.45078]
[1776966295904,36.97,77177.71,0.0,0.53235,0.00014,30.45078]
[1776966296607,36.97,77179.88,0.0,0.53266,0.00014,30.44973]
[1776966297212,36.97,77179.88,0.0,0.53266,0.00014,30.44973]
[1776966297540,36.97,77185.16,0.0,0.5334,0.00014,30.44711]
[1776966301198,36.98,77186.69,0.0,0.53361,0.00014,30.44634]
[1776966301785,36.98,77167.0,0.0,0.53084,0.00014,30.4557]
[1776966302001,36.98,77167.0,0.0,0.53084,0.00014,30.4557]
[1776966302637,36.98,77167.0,0.0,0.53084,0.00014,30.4557]
[1776966302723,36.98,77154.38,0.0,0.52907,0.00014,30.46093]
[1776966303174,36.98,77154.38,0.0,0.52907,0.00014,30.46093]
[1776966303477,36.98,77154.38,0.0,0.52907,0.00014,30.46093]
[1776966303651,36.98,77154.38,0.0,0.52907,0.00014,30.46093]
[1776966303711,36.98,77154.38,0.0,0.52907,0.00014,30.46093]
[1776966303729,36.98,77148.72,0.0,0.52827,0.00014,30.46307]
[1776966306601,36.98,77140.74,0.0,0.52715,0.00014,30.4659]
[1776966308589,36.98,77150.2,0.0,0.52848,0.00014,30.46253]
[1776966309494,36.98,77150.2,0.0,0.52848,0.00014,30.46253]
[1776966309554,36.98,77150.2,0.0,0.52848,0.00014,30.46253]
[1776966309599,36.98,77151.38,0.0,0.52865,0.00014,30.46209]
[1776966310909,36.98,77147.99,0.0,0.52817,0.00014,30.46335]
[1776966311714,36.99,77137.89,0.0,0.52675,0.00014,30.46685]
[1776966311855,36.99,77137.89,0.0,0.52675,0.00014,30.46685]
[1776966312618,36.99,77137.89,0.0,0.52675,0.00014,30.46685]
[1776966313624,36.99,77131.01,0.0,0.52578,0.00014,30.46902]
[1776966316291,36.99,77134.95,0.0,0.52634,0.00014,30.4678]
[1776966318663,36.99,77142.61,0.0,0.52741,0.00014,30.46527]
[1776966322469,36.99,77140.99,0.0,0.52718,0.00014,30.46583]
[1776966324702,36.99,77131.97,0.0,0.52591,0.00014,30.46874]
[1776966325061,36.99,77131.97,0.0,0.52591,0.00014,30.46874]
[1776966325815,37.0,77120.79,0.0,0.52434,0.00014,30.4719]
[1776966326764,37.0,77120.79,0.0,0.52434,0.00014,30.4719]
[1776966326824,37.0,77094.27,0.0,0.52061,0.00014,30.47752]
[1776966327251,37.0,77094.27,0.0,0.52061,0.00014,30.47752]
[1776966327775,37.0,77093.67,0.0,0.52053,0.00014,30.47761]
[1776966328791,37.0,77077.96,0.0,0.51831,0.00014,30.47964]
[1776966329781,37.0,77077.96,0.0,0.51831,0.00014,30.47964]
[1776966334815,37.0,77073.74,0.0,0.51772,0.00014,30.47708]
[1776966336678,37.0,77072.59,0.0,0.51756,0.00014,30.47718]
[1776966336723,37.0,77072.59,0.0,0.51756,0.00014,30.47718]
[1776966336826,37.0,77072.23,0.0,0.51751,0.00014,30.4772]
[1776966337833,37.0,77057.63,0.0,0.51545,0.00014,30.47793]
[1776966338857,37.0,77032.28,0.0,0.51188,0.00014,30.47726]
[1776966339719,37.0,77032.28,0.0,0.51188,0.00014,30.47726]
[1776966339850,37.0,77022.35,0.0,0.51048,0.00014,30.47633]
[1776966341861,37.0,77020.61,0.0,0.51023,0.00014,30.47612]
[1776966342012,37.0,77020.61,0.0,0.51023,0.00014,30.47612]
[1776966342876,37.0,77024.06,0.0,0.51072,0.00014,30.47651]
[1776966343875,37.0,77041.15,0.0,0.51313,0.00014,30.47777]
[1776966344888,37.0,77047.26,0.0,0.51399,0.00014,30.47795]
[1776966348359,37.0,77043.16,0.0,0.51341,0.00014,30.47784]
[1776966348822,37.0,77048.23,0.0,0.51412,0.00014,30.47796]
[1776966349621,37.0,77061.2,0.0,0.51595,0.00014,30.47783]
[1776966351443,37.0,77052.61,0.0,0.51474,0.00014,30.47799]
[1776966352946,37.0,77066.34,0.0,0.51668,0.00014,30.47759]
[1776966354334,37.0,77054.21,0.0,0.51497,0.00014,30.47798]
[1776966355505,37.0,77064.8,0.0,0.51646,0.00014,30.47767]
[1776966356821,37.0,77064.8,0.0,0.51646,0.00014,30.47767]
[1776966356870,37.0,77080.95,0.0,0.51873,0.00014,30.47639]
[1776966357011,37.0,77080.95,0.0,0.51873,0.00014,30.47639]
[1776966357778,37.0,77080.95,0.0,0.51873,0.00014,30.47639]
[1776966357997,37.0,77080.95,0.0,0.51873,0.00014,30.47639]
[1776966357883,37.0,77104.91,0.0,0.52211,0.00014,30.47265]
[1776966358284,37.0,77104.91,0.0,0.52211,0.00014,30.47265]
[1776966358360,37.0,77104.91,0.0,0.52211,0.00014,30.47265]
[1776966358439,37.0,77104.91,0.0,0.52211,0.00014,30.47265]
[1776966358488,37.01,77127.31,0.0,0.52526,0.00014,30.46718]
[1776966360195,37.01,77130.77,0.0,0.52574,0.00014,30.46617]
[1776966362660,37.01,77130.77,0.0,0.52574,0.00014,30.46617]
[1776966362676,37.01,77120.18,0.0,0.52425,0.00014,30.46913]
[1776966364781,37.01,77120.18,0.0,0.52425,0.00014,30.46913]
[1776966364930,37.01,77116.82,0.0,0.52378,0.00014,30.46998]
[1776966368305,37.01,77112.72,0.0,0.5232,0.00014,30.47096]
[1776966372411,37.01,77104.67,0.0,0.52207,0.00014,30.4727]
[1776966372448,37.01,77104.67,0.0,0.52207,0.00014,30.4727]
[1776966372545,37.01,77118.02,0.0,0.52395,0.00014,30.46969]
[1776966373930,37.01,77118.02,0.0,0.52395,0.00014,30.46969]
[1776966374116,37.01,77124.79,0.0,0.5249,0.00014,30.4679]
[1776966375123,37.02,77124.79,0.0,0.5249,0.00014,30.4679]
[1776966376180,37.02,77114.33,0.0,0.52343,0.00014,30.47059]
[1776966381844,37.02,77117.53,0.0,0.52388,0.00014,30.46982]
[1776966382252,37.02,77120.41,0.0,0.52428,0.00014,30.46908]
[1776966382898,37.02,77114.46,0.0,0.52345,0.00014,30.47056]
[1776966383917,37.02,77106.02,0.0,0.52226,0.00014,30.47243]
[1776966385934,37.02,77099.53,0.0,0.52135,0.00014,30.47369]
[1776966390937,37.02,77101.3,0.0,0.5216,0.00014,30.47336]
[1776966391896,37.02,77095.49,0.0,0.52078,0.00014,30.47144]
[1776966392770,37.02,77095.49,0.0,0.52078,0.00014,30.47144]
[1776966392827,37.02,77095.49,0.0,0.52078,0.00014,30.47144]
[1776966392861,37.02,77088.57,0.0,0.5198,0.00014,30.4725]
[1776966393922,37.02,77088.57,0.0,0.5198,0.00014,30.4725]
[1776966393947,37.02,77090.53,0.0,0.52008,0.00014,30.47222]
[1776966396330,37.02,77083.76,0.0,0.51913,0.00014,30.47312]
[1776966400655,37.02,77078.02,0.0,0.51832,0.00014,30.47375]
[1776966400788,37.02,77078.02,0.0,0.51832,0.00014,30.47375]
[1776966400889,37.02,77065.58,0.0,0.51657,0.00014,30.47469]
[1776966402074,37.02,77065.58,0.0,0.51657,0.00014,30.47469]
[1776966402232,37.02,77065.58,0.0,0.51657,0.00014,30.47469]
[1776966402321,37.02,77037.18,0.0,0.51257,0.00014,30.47463]
[1776966403650,37.02,77031.66,0.0,0.51179,0.00014,30.47426]
[1776966404893,37.02,77031.66,0.0,0.51179,0.00014,30.47426]
[1776966404929,37.02,77043.9,0.0,0.51351,0.00014,30.47492]
[1776966406403,37.03,77036.73,0.0,0.5125,0.00014,30.4746]
[1776966407792,37.03,77019.35,0.0,0.51005,0.00014,30.47302]
[1776966408048,37.03,77019.35,0.0,0.51005,0.00014,30.47302]
[1776966408227,37.03,77019.35,0.0,0.51005,0.00014,30.47302]
[1776966408476,37.03,77019.35,0.0,0.51005,0.00014,30.47302]
[1776966408550,37.03,77019.35,0.0,0.51005,0.00014,30.47302]
[1776966408571,37.03,77004.93,0.0,0.50802,0.00014,30.47083]
[1776966409900,37.03,77006.12,0.0,0.50819,0.00014,30.47104]
[1776966413404,37.03,76997.19,0.0,0.50693,0.00014,30.46933]
[1776966415419,37.03,76990.55,0.0,0.506,0.00014,30.46786]
[1776966416159,37.03,76990.55,0.0,0.506,0.00014,30.46786]
[1776966416485,37.03,77002.77,0.0,0.50772,0.00014,30.47044]
[1776966418438,37.04,77005.3,0.0,0.50808,0.00014,30.4709]
[1776966419125,37.04,77005.3,0.0,0.50808,0.00014,30.4709]
[1776966419203,37.04,77005.3,0.0,0.50808,0.00014,30.4709]
[1776966419445,37.04,77003.67,0.0,0.50785,0.00014,30.4706]
[1776966421463,37.04,77010.34,0.0,0.50879,0.00014,30.47174]
[1776966423670,37.04,76989.57,0.0,0.50586,0.00014,30.46763]
[1776966424182,37.04,76989.57,0.0,0.50586,0.00014,30.46763]
[1776966424816,37.04,76982.84,0.0,0.50491,0.00014,30.46595]
[1776966425572,37.04,76982.84,0.0,0.50491,0.00014,30.46595]
[1776966425577,37.04,76982.84,0.0,0.50491,0.00014,30.46595]
[1776966425656,37.04,76972.34,0.0,0.50343,0.00014,30.46297]
[1776966427334,37.04,76968.82,0.0,0.50293,0.00014,30.46188]
[1776966429824,37.04,76963.84,0.0,0.50223,0.00014,30.46026]
[1776966431898,37.04,76967.08,0.0,0.50269,0.00014,30.46132]
[1776966431948,37.04,76967.08,0.0,0.50269,0.00014,30.46132]
[1776966432008,37.04,76957.99,0.0,0.50141,0.00014,30.45823]
[1776966432042,37.04,76957.99,0.0,0.50141,0.00014,30.45823]
[1776966432107,37.04,76957.99,0.0,0.50141,0.00014,30.45823]
[1776966432939,37.04,76957.99,0.0,0.50141,0.00014,30.45823]
[1776966432943,37.04,76957.8,0.0,0.50138,0.00014,30.45816]
[1776966433950,37.04,76957.8,0.0,0.50138,0.00014,30.45816]
[1776966433984,37.04,76955.89,0.0,0.50111,0.00014,30.45747]
[1776966438304,37.05,76957.91,0.0,0.5014,0.00014,30.4582]
[1776966438578,37.05,76957.91,0.0,0.5014,0.00014,30.4582]
[1776966440592,37.05,76964.91,0.0,0.50238,0.00014,30.46061]
[1776966444795,37.05,76957.92,0.0,0.5014,0.00014,30.4582]
[1776966446702,37.05,76964.15,0.0,0.50228,0.00014,30.46036]
[1776966451771,37.05,76963.49,0.0,0.50219,0.00014,30.46014]
[1776966452291,37.06,76965.22,0.0,0.50243,0.00014,30.45777]
[1776966452680,37.06,76965.22,0.0,0.50243,0.00014,30.45777]
[1776966453236,37.06,76965.22,0.0,0.50243,0.00014,30.45777]
[1776966453397,37.06,76965.22,0.0,0.50243,0.00014,30.45777]
[1776966453399,37.06,76965.22,0.0,0.50243,0.00014,30.45777]
[1776966453479,37.06,76965.22,0.0,0.50243,0.00014,30.45777]
[1776966453530,37.06,76965.22,0.0,0.50243,0.00014,30.45777]
[1776966453683,37.06,76979.46,0.0,0.50444,0.00014,30.46209]
[1776966454970,37.06,77007.43,0.0,0.50838,0.00014,30.46832]
[1776966455333,37.06,77007.43,0.0,0.50838,0.00014,30.46832]
[1776966455799,37.06,77007.43,0.0,0.50838,0.00014,30.46832]
[1776966455954,37.06,77078.34,0.0,0.51836,0.00014,30.47079]
[1776966456550,37.06,77078.34,0.0,0.51836,0.00014,30.47079]
[1776966456730,37.06,77078.34,0.0,0.51836,0.00014,30.47079]
[1776966456815,37.06,77078.34,0.0,0.51836,0.00014,30.47079]
[1776966456882,37.06,77078.34,0.0,0.51836,0.00014,30.47079]
[1776966456995,37.06,77114.42,0.0,0.52343,0.00014,30.46472]
[1776966457144,37.06,77114.42,0.0,0.52343,0.00014,30.46472]
[1776966457679,37.06,77114.42,0.0,0.52343,0.00014,30.46472]
[1776966457989,37.06,77114.42,0.0,0.52343,0.00014,30.46472]
[1776966457990,37.06,77089.32,0.0,0.51991,0.00014,30.46946]
[1776966458658,37.06,77089.32,0.0,0.51991,0.00014,30.46946]
[1776966458758,37.06,77063.16,0.0,0.51623,0.00014,30.47186]
[1776966459189,37.06,77063.16,0.0,0.51623,0.00014,30.47186]
[1776966460755,37.06,77068.24,0.0,0.51694,0.00014,30.4716]
[1776966462197,37.06,77064.99,0.0,0.51648,0.00014,30.47178]
[1776966463249,37.06,77064.65,0.0,0.51644,0.00014,30.4718]
[1776966465062,37.06,77094.17,0.0,0.52059,0.00014,30.46873]
[1776966466243,37.06,77094.17,0.0,0.52059,0.00014,30.46873]
[1776966466308,37.06,77094.17,0.0,0.52059,0.00014,30.46873]
[1776966466533,37.06,77094.17,0.0,0.52059,0.00014,30.46873]
[1776966466591,37.06,77094.17,0.0,0.52059,0.00014,30.46873]
[1776966466796,37.06,77094.17,0.0,0.52059,0.00014,30.46873]
[1776966466869,37.07,77119.34,0.0,0.52412,0.00014,30.46352]
[1776966467836,37.07,77119.34,0.0,0.52412,0.00014,30.46352]
[1776966468404,37.07,77119.34,0.0,0.52412,0.00014,30.46352]
[1776966468609,37.07,77119.34,0.0,0.52412,0.00014,30.46352]
[1776966468919,37.07,77136.8,0.0,0.52657,0.00014,30.45849]
[1776966469942,37.07,77136.8,0.0,0.52657,0.00014,30.45849]
[1776966469994,37.07,77136.35,0.0,0.52651,0.00014,30.45863]
[1776966470886,37.07,77136.35,0.0,0.52651,0.00014,30.45864]
[1776966471207,37.07,77136.35,0.0,0.52651,0.00014,30.45864]
[1776966472058,37.07,77136.35,0.0,0.52651,0.00014,30.45864]
[1776966471866,37.07,77161.4,0.0,0.53002,0.00014,30.44945]
[1776966472334,37.07,77161.4,0.0,0.53002,0.00014,30.44945]
[1776966472519,37.07,77161.4,0.0,0.53002,0.00014,30.44945]
[1776966472633,37.07,77161.4,0.0,0.53002,0.00014,30.44945]
[1776966472893,37.07,77161.4,0.0,0.53002,0.00014,30.44945]
[1776966472907,37.07,77142.33,0.0,0.52735,0.00014,30.45667]
[1776966473880,37.07,77142.33,0.0,0.52735,0.00014,30.45667]
[1776966476053,37.08,77139.59,0.0,0.52696,0.00014,30.45759]
[1776966476081,37.08,77139.59,0.0,0.52696,0.00014,30.45759]
[1776966476232,37.08,77143.44,0.0,0.5275,0.00014,30.45629]
[1776966476284,37.08,77143.44,0.0,0.5275,0.00014,30.45629]
[1776966476356,37.08,77143.44,0.0,0.5275,0.00014,30.45629]
[1776966476572,37.08,77143.44,0.0,0.5275,0.00014,30.45629]
[1776966476932,37.08,77143.44,0.0,0.5275,0.00014,30.45629]
[1776966476976,37.08,77143.44,0.0,0.5275,0.00014,30.45629]
[1776966477047,37.08,77143.44,0.0,0.5275,0.00014,30.45629]
[1776966477076,37.08,77143.44,0.0,0.5275,0.00014,30.45629]
[1776966477007,37.08,77164.28,0.0,0.53042,0.00014,30.44827]
[1776966477908,37.08,77164.28,0.0,0.53042,0.00014,30.44827]
[1776966478919,37.08,77169.61,0.0,0.53117,0.00014,30.44596]
[1776966479924,37.08,77177.82,0.0,0.53232,0.00014,30.44219]
[1776966480978,37.08,77177.82,0.0,0.53232,0.00014,30.44219]
[1776966480984,37.08,77177.82,0.0,0.53232,0.00014,30.44219]
[1776966481054,37.08,77156.05,0.0,0.52927,0.00014,30.45164]
[1776966481162,37.08,77156.05,0.0,0.52927,0.00014,30.45164]
[1776966481331,37.08,77156.05,0.0,0.52927,0.00014,30.45164]
[1776966481748,37.08,77156.05,0.0,0.52927,0.00014,30.45164]
[1776966481884,37.08,77156.05,0.0,0.52927,0.00014,30.45164]
[1776966481937,37.08,77156.05,0.0,0.52927,0.00014,30.45165]
[1776966482374,37.08,77156.05,0.0,0.52927,0.00014,30.45165]
[1776966483951,37.09,77153.06,0.0,0.52885,0.00014,30.45281]
[1776966484958,37.09,77147.28,0.0,0.52804,0.00014,30.45496]
[1776966486563,37.09,77148.73,0.0,0.52824,0.00014,30.45444]
[1776966486641,37.09,77148.73,0.0,0.52824,0.00014,30.45444]
[1776966486817,37.09,77148.73,0.0,0.52824,0.00014,30.45444]
[1776966486943,37.09,77148.73,0.0,0.52824,0.00014,30.45444]
[1776966487017,37.09,77166.4,0.0,0.53072,0.00014,30.44739]
[1776966488027,37.09,77183.7,0.0,0.53314,0.00014,30.43937]
[1776966488232,37.09,77183.7,0.0,0.53314,0.00014,30.43937]
[1776966488397,37.09,77183.7,0.0,0.53314,0.00014,30.43937]
[1776966488439,37.09,77183.7,0.0,0.53314,0.00014,30.43937]
[1776966488993,37.09,77183.7,0.0,0.53314,0.00014,30.43937]
[1776966489999,37.1,77188.34,0.0,0.53379,0.00014,30.43703]
[1776966494138,37.1,77196.15,0.0,0.53488,0.00014,30.4329]
[1776966494393,37.1,77196.15,0.0,0.53488,0.00014,30.4329]
[1776966494603,37.1,77196.15,0.0,0.53488,0.00014,30.4329]
[1776966494878,37.1,77196.15,0.0,0.53488,0.00014,30.4329]
[1776966495044,37.1,77196.15,0.0,0.53488,0.00014,30.4329]
[1776966495442,37.1,77196.15,0.0,0.53488,0.00014,30.4329]
[1776966495729,37.1,77196.15,0.0,0.53488,0.00014,30.4329]
[1776966495884,37.1,77196.15,0.0,0.53488,0.00014,30.4329]
[1776966496044,37.1,77205.76,0.0,0.53622,0.00014,30.42751]
[1776966496203,37.1,77205.76,0.0,0.53622,0.00014,30.42751]
[1776966496825,37.1,77205.76,0.0,0.53622,0.00014,30.42751]
[1776966497086,37.1,77205.76,0.0,0.53622,0.00014,30.42751]
[1776966497097,37.1,77202.28,0.0,0.53573,0.00014,30.4295]
[1776966497348,37.1,77202.28,0.0,0.53573,0.00014,30.4295]
[1776966500073,37.1,77212.07,0.0,0.5371,0.00014,30.42378]
[1776966500903,37.1,77212.07,0.0,0.5371,0.00014,30.42378]
[1776966501097,37.1,77212.09,0.0,0.53711,0.00014,30.42377]
[1776966502093,37.1,77218.12,0.0,0.53795,0.00014,30.42007]
[1776966506863,37.1,77222.88,0.0,0.53861,0.00014,30.41706]
[1776966508129,37.1,77232.58,0.0,0.53996,0.00014,30.41066]
[1776966509036,37.1,77232.58,0.0,0.53996,0.00014,30.41066]
[1776966509137,37.1,77240.55,0.0,0.54108,0.00014,30.40512]
[1776966510042,37.1,77240.55,0.0,0.54108,0.00014,30.40512]
[1776966510098,37.1,77240.55,0.0,0.54108,0.00014,30.40512]
[1776966510244,37.1,77240.27,0.0,0.54104,0.00014,30.40532]
[1776966510730,37.1,77240.27,0.0,0.54104,0.00014,30.40532]
[1776966510830,37.1,77240.27,0.0,0.54104,0.00014,30.40532]
[1776966511154,37.11,77235.15,0.0,0.54032,0.00014,30.40594]
[1776966512162,37.11,77235.15,0.0,0.54032,0.00014,30.40594]
[1776966512161,37.11,77225.5,0.0,0.53898,0.00014,30.41243]
[1776966512211,37.11,77225.5,0.0,0.53898,0.00014,30.41243]
[1776966512456,37.11,77225.5,0.0,0.53898,0.00014,30.41243]
[1776966513168,37.11,77226.44,0.0,0.53911,0.00014,30.41182]
[1776966515186,37.11,77232.16,0.0,0.5399,0.00014,30.40802]
[1776966515925,37.11,77232.16,0.0,0.5399,0.00014,30.40802]
[1776966516360,37.11,77233.82,0.0,0.54013,0.00014,30.40689]
[1776966516467,37.11,77233.82,0.0,0.54013,0.00014,30.40689]
[1776966516507,37.11,77233.82,0.0,0.54013,0.00014,30.40689]
[1776966516937,37.11,77233.82,0.0,0.54013,0.00014,30.40689]
[1776966517197,37.11,77231.83,0.0,0.53986,0.00014,30.40825]
[1776966517832,37.11,77231.83,0.0,0.53986,0.00014,30.40825]
[1776966518156,37.11,77231.83,0.0,0.53986,0.00014,30.40825]
[1776966521329,37.12,77236.24,0.0,0.54047,0.00014,30.40525]
[1776966521765,37.12,77236.24,0.0,0.54047,0.00014,30.40525]
[1776966525284,37.12,77243.15,0.0,0.54143,0.00014,30.4004]
[1776966525912,37.12,77243.15,0.0,0.54143,0.00014,30.4004]
[1776966526042,37.12,77243.15,0.0,0.54143,0.00014,30.4004]
[1776966526066,37.12,77246.78,0.0,0.54194,0.00014,30.39777]
[1776966526530,37.12,77246.78,0.0,0.54194,0.00014,30.39777]
[1776966526614,37.12,77246.78,0.0,0.54194,0.00014,30.39777]
[1776966526836,37.12,77246.78,0.0,0.54194,0.00014,30.39777]
[1776966527064,37.12,77246.78,0.0,0.54194,0.00014,30.39777]
[1776966527092,37.12,77263.82,0.0,0.54431,0.00014,30.38476]
[1776966527380,37.12,77263.82,0.0,0.54431,0.00014,30.38476]
[1776966527411,37.12,77269.64,0.0,0.54512,0.00014,30.38008]
[1776966529692,37.12,77269.64,0.0,0.54512,0.00014,30.38008]
[1776966529854,37.12,77269.64,0.0,0.54512,0.00014,30.38008]
[1776966529955,37.12,77266.8,0.0,0.54473,0.00014,30.38239]
[1776966532898,37.12,77263.68,0.0,0.54429,0.00014,30.38488]
[1776966533928,37.12,77268.49,0.0,0.54496,0.00014,30.38102]
[1776966534199,37.12,77268.49,0.0,0.54496,0.00014,30.38102]
[1776966533955,37.12,77256.51,0.0,0.54329,0.00014,30.39049]
[1776966536094,37.12,77256.51,0.0,0.54329,0.00014,30.39049]
[1776966536142,37.13,77263.66,0.0,0.54429,0.00014,30.38491]
[1776966537267,37.13,77263.66,0.0,0.54429,0.00014,30.38491]
[1776966537319,37.13,77263.66,0.0,0.54429,0.00014,30.38491]
[1776966537726,37.13,77263.66,0.0,0.54429,0.00014,30.38491]
[1776966537968,37.13,77263.66,0.0,0.54429,0.00014,30.38491]
[1776966538024,37.13,77296.88,0.0,0.54891,0.00014,30.35646]
[1776966538560,37.13,77300.01,0.0,0.54935,0.00014,30.35358]
[1776966541024,37.13,77300.01,0.0,0.54935,0.00014,30.35358]
[1776966541114,37.13,77304.33,0.0,0.54995,0.00014,30.34954]
[1776966541338,37.13,77304.33,0.0,0.54995,0.00014,30.34954]
[1776966542183,37.13,77304.33,0.0,0.54995,0.00014,30.34954]
[1776966542368,37.13,77304.33,0.0,0.54994,0.00014,30.34955]
[1776966543034,37.13,77304.33,0.0,0.54994,0.00014,30.34955]
[1776966543046,37.13,77310.21,0.0,0.55076,0.00014,30.34394]
[1776966543471,37.13,77310.21,0.0,0.55076,0.00014,30.34394]
[1776966543524,37.13,77310.09,0.0,0.55074,0.00014,30.34406]
[1776966546731,37.13,77312.84,0.0,0.55112,0.00014,30.34141]
[1776966546808,37.13,77312.84,0.0,0.55112,0.00014,30.34141]
[1776966546832,37.14,77305.21,0.0,0.55006,0.00014,30.34877]
[1776966548050,37.14,77305.21,0.0,0.55006,0.00014,30.34877]
[1776966548284,37.14,77296.55,0.0,0.54886,0.00014,30.35685]
[1776966548601,37.14,77296.55,0.0,0.54886,0.00014,30.35685]
[1776966548770,37.14,77296.55,0.0,0.54886,0.00014,30.35685]
[1776966548920,37.14,77296.55,0.0,0.54886,0.00014,30.35685]
[1776966548978,37.14,77296.55,0.0,0.54886,0.00014,30.35685]
[1776966549070,37.14,77296.55,0.0,0.54886,0.00014,30.35685]
[1776966549100,37.14,77296.55,0.0,0.54886,0.00014,30.35685]
[1776966549137,37.14,77324.4,0.0,0.55272,0.00014,30.32991]
[1776966549434,37.14,77323.44,0.0,0.55259,0.00014,30.33089]
[1776966551237,37.14,77323.44,0.0,0.55259,0.00014,30.33089]
[1776966551331,37.14,77323.44,0.0,0.55259,0.00014,30.33089]
[1776966551445,37.14,77334.12,0.0,0.55407,0.00014,30.31985]
[1776966554467,37.14,77322.48,0.0,0.55245,0.00014,30.3319]
[1776966555424,37.14,77322.48,0.0,0.55245,0.00014,30.3319]
[1776966555478,37.14,77322.48,0.0,0.55245,0.00014,30.3319]
[1776966555539,37.14,77313.23,0.0,0.55117,0.00014,30.34111]
[1776966557553,37.14,77320.7,0.0,0.5522,0.00014,30.33372]
[1776966559318,37.14,77322.57,0.0,0.55246,0.00014,30.33183]
[1776966559382,37.14,77322.57,0.0,0.55246,0.00014,30.33183]
[1776966559512,37.14,77322.57,0.0,0.55246,0.00014,30.33184]
[1776966560529,37.15,77328.47,0.0,0.55328,0.00014,30.32583]
[1776966561527,37.15,77333.98,0.0,0.55405,0.00014,30.32007]
[1776966562636,37.15,77333.98,0.0,0.55405,0.00014,30.32007]
[1776966562718,37.15,77333.98,0.0,0.55405,0.00014,30.32007]
[1776966562857,37.15,77333.98,0.0,0.55405,0.00014,30.32007]
[1776966562959,37.15,77333.98,0.0,0.55405,0.00014,30.32007]
[1776966563032,37.15,77353.33,0.0,0.55673,0.00014,30.29901]
[1776966564548,37.15,77358.72,0.0,0.55747,0.00014,30.29289]
[1776966568023,37.15,77358.07,0.0,0.55738,0.00014,30.29364]
[1776966568077,37.15,77358.07,0.0,0.55738,0.00014,30.29364]
[1776966568158,37.15,77361.57,0.0,0.55787,0.00014,30.28962]
[1776966568792,37.15,77361.57,0.0,0.55787,0.00014,30.28962]
[1776966569048,37.15,77361.57,0.0,0.55787,0.00014,30.28962]
[1776966569196,37.15,77361.57,0.0,0.55787,0.00014,30.28962]
[1776966569222,37.15,77346.96,0.0,0.55584,0.00014,30.30611]
[1776966569353,37.15,77346.96,0.0,0.55584,0.00014,30.30611]
[1776966569592,37.15,77346.96,0.0,0.55584,0.00014,30.30611]
[1776966570589,37.15,77340.14,0.0,0.5549,0.00014,30.31354]
[1776966571598,37.15,77332.32,0.0,0.55382,0.00014,30.31887]
[1776966572607,37.15,77325.46,0.0,0.55286,0.00014,30.32598]
[1776966575103,37.15,77320.05,0.0,0.55211,0.00014,30.33146]
[1776966575124,37.15,77320.05,0.0,0.55211,0.00014,30.33146]
[1776966575208,37.15,77320.05,0.0,0.55211,0.00014,30.33146]
[1776966575279,37.15,77317.65,0.0,0.55178,0.00014,30.33386]
[1776966580726,37.15,77315.32,0.0,0.55146,0.00014,30.33616]
[1776966581534,37.15,77318.08,0.0,0.55184,0.00014,30.33343]
[1776966581866,37.15,77318.08,0.0,0.55184,0.00014,30.33343]
[1776966581899,37.15,77318.08,0.0,0.55184,0.00014,30.33343]
[1776966583684,37.15,77307.21,0.0,0.55033,0.00014,30.34405]
[1776966584699,37.15,77306.76,0.0,0.55026,0.00014,30.34449]
[1776966586309,37.16,77297.99,0.0,0.54904,0.00014,30.35273]
[1776966586871,37.16,77297.99,0.0,0.54904,0.00014,30.35273]
[1776966586997,37.16,77297.99,0.0,0.54904,0.00014,30.35273]
[1776966587073,37.16,77274.98,0.0,0.54584,0.00014,30.37293]
[1776966588719,37.16,77271.5,0.0,0.54536,0.00014,30.37582]
[1776966590232,37.16,77271.5,0.0,0.54536,0.00014,30.37582]
[1776966590238,37.16,77271.5,0.0,0.54536,0.00014,30.37582]
[1776966590254,37.16,77278.78,0.0,0.54637,0.00014,30.36974]
[1776966590412,37.16,77278.78,0.0,0.54637,0.00014,30.36974]
[1776966590869,37.16,77278.78,0.0,0.54637,0.00014,30.36974]
[1776966590926,37.16,77298.88,0.0,0.54916,0.00014,30.35192]
[1776966592750,37.16,77299.13,0.0,0.5492,0.00014,30.35169]
[1776966593611,37.16,77299.13,0.0,0.5492,0.00014,30.35169]
[1776966594765,37.16,77308.17,0.0,0.55045,0.00014,30.34319]
[1776966598469,37.16,77306.76,0.0,0.55025,0.00014,30.34457]
[1776966598512,37.16,77306.76,0.0,0.55025,0.00014,30.34457]
[1776966598792,37.16,77306.76,0.0,0.55025,0.00014,30.34458]
[1776966601083,37.16,77303.84,0.0,0.54985,0.00014,30.34735]
[1776966601678,37.16,77305.84,0.0,0.55012,0.00014,30.34547]
[1776966601789,37.16,77305.84,0.0,0.55012,0.00014,30.34547]
[1776966601977,37.16,77305.84,0.0,0.55012,0.00014,30.34547]
[1776966602071,37.16,77305.84,0.0,0.55012,0.00014,30.34547]
[1776966602368,37.16,77331.99,0.0,0.55375,0.00014,30.31939]
[1776966602614,37.16,77331.99,0.0,0.55375,0.00014,30.31939]
[1776966603284,37.16,77331.99,0.0,0.55375,0.00014,30.31939]
[1776966603410,37.17,77298.32,0.0,0.54908,0.00014,30.35253]
[1776966603491,37.17,77298.32,0.0,0.54908,0.00014,30.35253]
[1776966603840,37.17,77298.32,0.0,0.54908,0.00014,30.35253]
[1776966604838,37.17,77290.2,0.0,0.54795,0.00014,30.3599]
[1776966605553,37.17,77290.2,0.0,0.54795,0.00014,30.3599]
[1776966605776,37.17,77290.2,0.0,0.54795,0.00014,30.3599]
[1776966607032,37.17,77305.8,0.0,0.55011,0.00014,30.34555]
[1776966608865,37.17,77309.77,0.0,0.55066,0.00014,30.34177]
[1776966610886,37.17,77303.71,0.0,0.54982,0.00014,30.34756]
[1776966612767,37.17,77303.71,0.0,0.54982,0.00014,30.34756]
[1776966613338,37.18,77301.05,0.0,0.54945,0.00014,30.35007]
[1776966616148,37.18,77297.75,0.0,0.54899,0.00014,30.35312]
[1776966616278,37.18,77297.75,0.0,0.54899,0.00014,30.35312]
[1776966616359,37.18,77284.22,0.0,0.54711,0.00014,30.36521]
[1776966617282,37.18,77259.29,0.0,0.54364,0.00014,30.38571]
[1776966618006,37.18,77259.29,0.0,0.54364,0.00014,30.38571]
[1776966618182,37.18,77259.29,0.0,0.54364,0.00014,30.38571]
[1776966618235,37.18,77259.29,0.0,0.54364,0.00014,30.38571]
[1776966618350,37.18,77247.33,0.0,0.54198,0.00014,30.39472]
[1776966619171,37.18,77247.33,0.0,0.54198,0.00014,30.39472]
[1776966619239,37.18,77246.18,0.0,0.54182,0.00014,30.39557]
[1776966619891,37.18,77246.18,0.0,0.54182,0.00014,30.39557]
[1776966619926,37.18,77246.18,0.0,0.54182,0.00014,30.39557]
[1776966620325,37.18,77246.18,0.0,0.54182,0.00014,30.39557]
[1776966628895,37.18,77251.84,0.0,0.5426,0.00014,30.39141]
[1776966628946,37.18,77251.84,0.0,0.5426,0.00014,30.39141]
[1776966629016,37.18,77251.84,0.0,0.5426,0.00014,30.39141]
[1776966631030,37.18,77241.33,0.0,0.54114,0.00014,30.39612]
[1776966632038,37.18,77238.01,0.0,0.54068,0.00014,30.39846]
[1776966632693,37.18,77238.01,0.0,0.54068,0.00014,30.39846]
[1776966632910,37.18,77238.01,0.0,0.54068,0.00014,30.39846]
[1776966635249,37.18,77234.14,0.0,0.54014,0.00014,30.40113]
[1776966635272,37.18,77255.17,0.0,0.54307,0.00014,30.38596]
[1776966635705,37.18,77255.17,0.0,0.54307,0.00014,30.38596]
[1776966636066,37.18,77255.17,0.0,0.54306,0.00014,30.38596]
[1776966637073,37.18,77261.07,0.0,0.54389,0.00014,30.38141]
[1776966638189,37.18,77253.58,0.0,0.54284,0.00014,30.38717]
[1776966639091,37.18,77253.58,0.0,0.54284,0.00014,30.38717]
[1776966639260,37.18,77253.58,0.0,0.54284,0.00014,30.38717]
[1776966639364,37.18,77253.58,0.0,0.54284,0.00014,30.38717]
[1776966639973,37.18,77258.23,0.0,0.54349,0.00014,30.38362]
[1776966640261,37.18,77258.23,0.0,0.54349,0.00014,30.38362]
[1776966640353,37.18,77258.23,0.0,0.54349,0.00014,30.38362]
[1776966640416,37.18,77258.23,0.0,0.54349,0.00014,30.38362]
[1776966640374,37.18,77283.07,0.0,0.54695,0.00014,30.3633]
[1776966640597,37.18,77283.07,0.0,0.54695,0.00014,30.3633]
[1776966640660,37.18,77283.07,0.0,0.54695,0.00014,30.3633]
[1776966641037,37.18,77283.07,0.0,0.54695,0.00014,30.3633]
[1776966641182,37.18,77283.07,0.0,0.54695,0.00014,30.3633]
[1776966641190,37.18,77286.71,0.0,0.54745,0.00014,30.36014]
[1776966641624,37.18,77286.71,0.0,0.54745,0.00014,30.36014]
[1776966641812,37.18,77286.71,0.0,0.54745,0.00014,30.36014]
[1776966641889,37.18,77286.71,0.0,0.54745,0.00014,30.36014]
[1776966642239,37.18,77286.71,0.0,0.54745,0.00014,30.36014]
[1776966642292,37.18,77303.2,0.0,0.54974,0.00014,30.34517]
[1776966643154,37.18,77303.2,0.0,0.54974,0.00014,30.34517]
[1776966643231,37.18,77310.66,0.0,0.55078,0.00014,30.33807]
[1776966644445,37.18,77310.66,0.0,0.55078,0.00014,30.33807]
[1776966644131,37.19,77310.66,0.0,0.55078,0.00014,30.33808]
[1776966644465,37.19,77310.66,0.0,0.55078,0.00014,30.33808]
[1776966644681,37.19,77310.66,0.0,0.55078,0.00014,30.33808]
[1776966645036,37.19,77310.66,0.0,0.55078,0.00014,30.33808]
[1776966645169,37.19,77309.33,0.0,0.55059,0.00014,30.33937]
[1776966646227,37.19,77309.33,0.0,0.55059,0.00014,30.33937]
[1776966646308,37.19,77351.28,0.0,0.55641,0.00014,30.29583]
[1776966646518,37.19,77351.28,0.0,0.55641,0.00014,30.29583]
[1776966646855,37.19,77351.28,0.0,0.55641,0.00014,30.29583]
[1776966647160,37.19,77351.28,0.0,0.55641,0.00014,30.29583]
[1776966648069,37.19,77351.28,0.0,0.55641,0.00014,30.29583]
[1776966648310,37.19,77351.28,0.0,0.55641,0.00014,30.29583]
[1776966648403,37.19,77351.28,0.0,0.55641,0.00014,30.29583]
[1776966648396,37.19,77359.69,0.0,0.55757,0.00014,30.28633]
[1776966649182,37.19,77359.69,0.0,0.55757,0.00014,30.28633]
[1776966650179,37.19,77366.19,0.0,0.55847,0.00014,30.27881]
[1776966652193,37.19,77360.39,0.0,0.55767,0.00014,30.28553]
[1776966652482,37.19,77360.39,0.0,0.55767,0.00014,30.28553]
[1776966652582,37.19,77360.39,0.0,0.55767,0.00014,30.28553]
[1776966653198,37.19,77356.7,0.0,0.55716,0.00014,30.28974]
[1776966657961,37.19,77357.78,0.0,0.55731,0.00014,30.28851]
[1776966658022,37.19,77357.78,0.0,0.55731,0.00014,30.28851]
[1776966658345,37.19,77366.41,0.0,0.5585,0.00014,30.27854]
[1776966661254,37.19,77373.58,0.0,0.55949,0.00014,30.27006]
[1776966666289,37.19,77365.41,0.0,0.55836,0.00014,30.27971]
[1776966667414,37.19,77365.41,0.0,0.55836,0.00014,30.27971]
[1776966668416,37.19,77349.49,0.0,0.55616,0.00014,30.29783]
[1776966669985,37.19,77349.49,0.0,0.55616,0.00014,30.29783]
[1776966670318,37.19,77345.61,0.0,0.55562,0.00014,30.3021]
[1776966671790,37.19,77349.24,0.0,0.55612,0.00014,30.2981]
[1776966672355,37.19,77352.23,0.0,0.55654,0.00014,30.29478]
[1776966672600,37.19,77352.23,0.0,0.55654,0.00014,30.29478]
[1776966672818,37.19,77352.23,0.0,0.55654,0.00014,30.29478]
[1776966672871,37.19,77352.23,0.0,0.55654,0.00014,30.29478]
[1776966672936,37.19,77352.23,0.0,0.55654,0.00014,30.29478]
[1776966673341,37.19,77370.41,0.0,0.55905,0.00014,30.27384]
[1776966673926,37.19,77370.41,0.0,0.55905,0.00014,30.27384]
[1776966673993,37.19,77370.41,0.0,0.55905,0.00014,30.27384]
[1776966674357,37.19,77384.36,0.0,0.56098,0.00014,30.25695]
[1776966674607,37.19,77384.36,0.0,0.56098,0.00014,30.25695]
[1776966675353,37.19,77381.83,0.0,0.56063,0.00014,30.26009]
[1776966677021,37.19,77381.87,0.0,0.56064,0.00014,30.26004]
[1776966677516,37.19,77381.87,0.0,0.56064,0.00014,30.26004]
[1776966678488,37.19,77394.61,0.0,0.56239,0.00014,30.24412]
[1776966680390,37.19,77395.75,0.0,0.56255,0.00014,30.24266]
[1776966681804,37.19,77397.69,0.0,0.56282,0.00014,30.24015]
[1776966682285,37.19,77397.69,0.0,0.56282,0.00014,30.24015]
[1776966682407,37.19,77395.03,0.0,0.56246,0.00014,30.24355]
[1776966684104,37.19,77399.62,0.0,0.56309,0.00014,30.23769]
[1776966684304,37.19,77399.62,0.0,0.56309,0.00014,30.23769]
[1776966684430,37.19,77391.26,0.0,0.56193,0.00014,30.24836]
[1776966685428,37.19,77378.34,0.0,0.56015,0.00014,30.26436]
[1776966686175,37.19,77378.34,0.0,0.56015,0.00014,30.26436]
[1776966686445,37.19,77371.96,0.0,0.55926,0.00014,30.27203]
[1776966687444,37.19,77360.35,0.0,0.55766,0.00014,30.28561]
[1776966688452,37.19,77350.8,0.0,0.55634,0.00014,30.2964]
[1776966692478,37.19,77364.92,0.0,0.5583,0.00014,30.27734]
[1776966693355,37.19,77364.92,0.0,0.5583,0.00014,30.27734]
[1776966693485,37.19,77391.67,0.0,0.56199,0.00014,30.24488]
[1776966693866,37.19,77391.67,0.0,0.56199,0.00014,30.24488]
[1776966694218,37.19,77391.67,0.0,0.56199,0.00014,30.24488]
[1776966694256,37.19,77391.67,0.0,0.56199,0.00014,30.24488]
[1776966694493,37.19,77395.81,0.0,0.56256,0.00014,30.23964]
[1776966697022,37.19,77392.75,0.0,0.56214,0.00014,30.24354]
[1776966697076,37.19,77392.75,0.0,0.56214,0.00014,30.24354]
[1776966697083,37.19,77392.75,0.0,0.56214,0.00014,30.24354]
[1776966697204,37.19,77392.75,0.0,0.56214,0.00014,30.24354]
[1776966697518,37.19,77387.95,0.0,0.56148,0.00014,30.24957]
[1776966698519,37.19,77376.44,0.0,0.55989,0.00014,30.26371]
[1776966699639,37.19,77378.33,0.0,0.56015,0.00014,30.26143]
[1776966700540,37.19,77385.2,0.0,0.56109,0.00014,30.25302]
[1776966701948,37.19,77390.54,0.0,0.56183,0.00014,30.24636]
[1776966703310,37.19,77388.7,0.0,0.56158,0.00014,30.24867]
[1776966703465,37.19,77388.7,0.0,0.56158,0.00014,30.24867]
[1776966703572,37.19,77356.35,0.0,0.5571,0.00014,30.28724]
[1776966704410,37.19,77356.35,0.0,0.5571,0.00014,30.28724]
[1776966704563,37.19,77348.59,0.0,0.55603,0.00014,30.29593]
[1776966704848,37.19,77348.59,0.0,0.55603,0.00014,30.29593]
[1776966704916,37.19,77348.59,0.0,0.55603,0.00014,30.29593]
[1776966705569,37.19,77346.27,0.0,0.55571,0.00014,30.29848]
[1776966706864,37.19,77344.46,0.0,0.55546,0.00014,30.30046]
[1776966706945,37.19,77344.46,0.0,0.55546,0.00014,30.30046]
[1776966707584,37.19,77353.25,0.0,0.55668,0.00014,30.29074]
[1776966707780,37.19,77353.25,0.0,0.55668,0.00014,30.29074]
[1776966707805,37.19,77353.25,0.0,0.55668,0.00014,30.29074]
[1776966708592,37.19,77360.74,0.0,0.55771,0.00014,30.28223]
[1776966710468,37.19,77360.45,0.0,0.55767,0.00014,30.28256]
[1776966710519,37.19,77360.45,0.0,0.55767,0.00014,30.28256]
[1776966710563,37.19,77371.12,0.0,0.55915,0.00014,30.2701]
[1776966710609,37.19,77371.12,0.0,0.55915,0.00014,30.27011]
[1776966713523,37.19,77368.03,0.0,0.55872,0.00014,30.27376]
[1776966713580,37.19,77368.03,0.0,0.55872,0.00014,30.27376]
[1776966713633,37.19,77374.89,0.0,0.55967,0.00014,30.26562]
[1776966717554,37.2,77374.96,0.0,0.55968,0.00014,30.26554]
[1776966717643,37.2,77378.79,0.0,0.56021,0.00014,30.26092]
[1776966717724,37.2,77382.38,0.0,0.5607,0.00014,30.25653]
[1776966719093,37.2,77382.38,0.0,0.5607,0.00014,30.25653]
[1776966719723,37.19,77386.74,0.0,0.56131,0.00014,30.25113]
[1776966719822,37.19,77376.95,0.0,0.55995,0.00014,30.26312]
[1776966720674,37.19,77376.95,0.0,0.55995,0.00014,30.26311]
[1776966722407,37.19,77376.95,0.0,0.55995,0.00014,30.26311]
[1776966722416,37.19,77387.55,0.0,0.56142,0.00014,30.25008]
[1776966723958,37.19,77387.55,0.0,0.56142,0.00014,30.25007]
[1776966723998,37.19,77379.89,0.0,0.56036,0.00014,30.25952]
[1776966726099,37.19,77379.89,0.0,0.56036,0.00014,30.25952]
[1776966727724,37.19,77372.01,0.0,0.55927,0.00014,30.26902]
[1776966728656,37.19,77372.01,0.0,0.55927,0.00014,30.26902]
[1776966728728,37.19,77372.01,0.0,0.55927,0.00014,30.26902]
[1776966730745,37.19,77380.59,0.0,0.56046,0.00014,30.25868]
[1776966731988,37.19,77380.59,0.0,0.56046,0.00014,30.25868]
[1776966732653,37.19,77380.59,0.0,0.56046,0.00014,30.25868]
[1776966732778,37.19,77370.24,0.0,0.55903,0.00014,30.27114]
[1776966733968,37.19,77370.24,0.0,0.55903,0.00014,30.27114]
[1776966734096,37.19,77370.24,0.0,0.55903,0.00014,30.27114]
[1776966734156,37.19,77369.47,0.0,0.55892,0.00014,30.27205]
[1776966734773,37.19,77368.77,0.0,0.55882,0.00014,30.27288]
[1776966735970,37.19,77368.77,0.0,0.55882,0.00014,30.27288]
[1776966736040,37.19,77368.77,0.0,0.55882,0.00014,30.27288]
[1776966736289,37.19,77368.77,0.0,0.55882,0.00014,30.27288]
[1776966736365,37.19,77368.77,0.0,0.55882,0.00014,30.27288]
[1776966736450,37.19,77358.78,0.0,0.55744,0.00014,30.28447]
[1776966737807,37.19,77343.09,0.0,0.55527,0.00014,30.30195]
[1776966738950,37.19,77332.67,0.0,0.55382,0.00014,30.31306]
[1776966741558,37.19,77332.67,0.0,0.55383,0.00014,30.31305]
[1776966741590,37.19,77332.67,0.0,0.55383,0.00014,30.31305]
[1776966742055,37.19,77331.28,0.0,0.55363,0.00014,30.31449]
[1776966742130,37.19,77336.53,0.0,0.55436,0.00014,30.30896]
[1776966744932,37.19,77331.35,0.0,0.55365,0.00014,30.31439]
[1776966748749,37.19,77336.82,0.0,0.55441,0.00014,30.30862]
[1776966748854,37.19,77336.82,0.0,0.55441,0.00014,30.30862]
[1776966748949,37.19,77356.3,0.0,0.5571,0.00014,30.28724]
[1776966749898,37.19,77356.3,0.0,0.5571,0.00014,30.28724]
[1776966754932,37.19,77361.61,0.0,0.55784,0.00014,30.27818]
[1776966757105,37.19,77364.38,0.0,0.55823,0.00014,30.27498]
[1776966757194,37.19,77361.39,0.0,0.55781,0.00014,30.27844]
[1776966758600,37.19,77361.39,0.0,0.55781,0.00014,30.27844]
[1776966759101,37.19,77366.57,0.0,0.55853,0.00014,30.27242]
[1776966760356,37.19,77366.57,0.0,0.55853,0.00014,30.27242]
[1776966760377,37.19,77366.57,0.0,0.55853,0.00014,30.27242]
[1776966760452,37.19,77370.1,0.0,0.55902,0.00014,30.26827]
[1776966762989,37.19,77364.65,0.0,0.55826,0.00014,30.27467]
[1776966765127,37.19,77370.73,0.0,0.55911,0.00014,30.26751]
[1776966767580,37.19,77370.73,0.0,0.55911,0.00014,30.2675]
[1776966767604,37.19,77370.73,0.0,0.55911,0.00014,30.2675]
[1776966769171,37.19,77378.14,0.0,0.56013,0.00014,30.25859]
[1776966775073,37.18,77376.32,0.0,0.55988,0.00014,30.26075]
[1776966779958,37.18,77378.06,0.0,0.56013,0.00014,30.25862]
[1776966780732,37.18,77378.06,0.0,0.56013,0.00014,30.25861]
[1776966781168,37.18,77389.58,0.0,0.56172,0.00014,30.24438]
[1776966783030,37.18,77393.97,0.0,0.56233,0.00014,30.23883]
[1776966786366,37.18,77395.24,0.0,0.5625,0.00014,30.23721]
[1776966788160,37.18,77399.59,0.0,0.5631,0.00014,30.23163]
[1776966788461,37.18,77399.59,0.0,0.5631,0.00014,30.23163]
[1776966788666,37.18,77408.81,0.0,0.56437,0.00014,30.21957]
[1776966789657,37.18,77432.82,0.0,0.56768,0.00014,30.18669]
[1776966789890,37.18,77432.82,0.0,0.56768,0.00014,30.18669]
[1776966790003,37.18,77432.82,0.0,0.56768,0.00014,30.18669]
[1776966790135,37.18,77432.82,0.0,0.56768,0.00014,30.18669]
[1776966790234,37.18,77432.82,0.0,0.56768,0.00014,30.18668]
[1776966791662,37.18,77432.82,0.0,0.56768,0.00014,30.18668]
[1776966791788,37.18,77432.8,0.0,0.56768,0.00014,30.18671]
[1776966792250,37.18,77432.09,0.0,0.56759,0.00014,30.1877]
[1776966795512,37.18,77435.48,0.0,0.56805,0.00014,30.1829]
[1776966795732,37.18,77458.34,0.0,0.5712,0.00014,30.14942]
[1776966796173,37.18,77458.34,0.0,0.5712,0.00014,30.14942]
[1776966796505,37.18,77458.34,0.0,0.5712,0.00014,30.14942]
[1776966796514,37.18,77466.36,0.0,0.5723,0.00014,30.13724]
[1776966796846,37.18,77466.36,0.0,0.5723,0.00014,30.13724]
[1776966797300,37.18,77466.36,0.0,0.5723,0.00014,30.13725]
[1776966797859,37.18,77466.36,0.0,0.5723,0.00014,30.13725]
[1776966798061,37.18,77466.36,0.0,0.5723,0.00014,30.13725]
[1776966798750,37.2,77516.29,0.0,0.57912,0.00014,30.05659]
[1776966799041,37.2,77516.29,0.0,0.57912,0.00014,30.05659]
[1776966799405,37.2,77588.0,0.0,0.5889,0.00014,29.92478]
[1776966800331,37.2,77588.94,0.0,0.58901,0.00014,29.92321]
[1776966801343,37.2,77617.98,0.0,0.59295,0.00014,29.86462]
[1776966802342,37.2,77615.89,0.0,0.59268,0.00014,29.86879]
[1776966803351,37.2,77630.64,0.0,0.59467,0.00014,29.83813]
[1776966804061,37.2,77630.64,0.0,0.59467,0.00014,29.83813]
[1776966804149,37.2,77630.64,0.0,0.59467,0.00014,29.83813]
[1776966804227,37.2,77630.64,0.0,0.59467,0.00014,29.83813]
[1776966804491,37.2,77630.64,0.0,0.59467,0.00014,29.83813]
[1776966804537,37.21,77638.51,0.0,0.59572,0.00014,29.82173]
[1776966806764,37.21,77667.38,0.0,0.59962,0.00013,29.75856]
[1776966807113,37.21,77667.38,0.0,0.59962,0.00013,29.75856]
[1776966807388,37.2,77693.38,0.0,0.60314,0.00013,29.69877]
[1776966808388,37.21,77709.18,0.0,0.60525,0.00013,29.6619]
[1776966809503,37.21,77749.47,0.0,0.61065,0.00013,29.56326]
[1776966810435,37.2,77749.47,0.0,0.61067,0.00013,29.56277]
[1776966811425,37.19,77762.39,0.0,0.61242,0.00013,29.52661]
[1776966812439,37.2,77756.95,0.0,0.61169,0.00013,29.54055]
[1776966814484,37.2,77722.68,0.0,0.60708,0.00013,29.62622]
[1776966815526,37.21,77722.04,0.0,0.60699,0.00013,29.6278]
[1776966816468,37.21,77708.15,0.0,0.60513,0.00013,29.66115]
[1776966817472,37.23,77706.65,0.0,0.60486,0.00013,29.66608]
[1776966818497,37.23,77677.27,0.0,0.60091,0.00013,29.73421]
[1776966819595,37.23,77679.45,0.0,0.6012,0.00013,29.72931]
[1776966821514,37.24,77673.05,0.0,0.60033,0.00013,29.74384]
[1776966822526,37.24,77682.04,0.0,0.60154,0.00013,29.72345]
[1776966823523,37.24,77698.03,0.0,0.6037,0.00013,29.68645]
[1776966824567,37.24,77698.03,0.0,0.6037,0.00013,29.68645]
[1776966824777,37.24,77678.18,0.0,0.60102,0.00013,29.73229]
[1776966824869,37.24,77678.18,0.0,0.60102,0.00013,29.73229]
[1776966825537,37.24,77678.18,0.0,0.60102,0.00013,29.7323]
[1776966826253,37.24,77678.18,0.0,0.60102,0.00013,29.7323]
[1776966826546,37.24,77685.85,0.0,0.60205,0.00013,29.71484]
[1776966827332,37.24,77685.85,0.0,0.60205,0.00013,29.71484]
[1776966827564,37.24,77685.69,0.0,0.60203,0.00013,29.71528]
[1776966828558,37.24,77666.61,0.0,0.59945,0.00013,29.75852]
[1776966829667,37.24,77681.84,0.0,0.6015,0.00013,29.72415]
[1776966831587,37.24,77688.73,0.0,0.60243,0.00013,29.70838]
[1776966832588,37.24,77695.59,0.0,0.60335,0.00013,29.69245]
[1776966835631,37.24,77653.49,0.0,0.59769,0.00013,29.78747]
[1776966836170,37.24,77653.49,0.0,0.59769,0.00013,29.78747]
[1776966836338,37.24,77653.49,0.0,0.59769,0.00013,29.78747]
[1776966836465,37.24,77653.49,0.0,0.59769,0.00013,29.78747]
[1776966836680,37.24,77653.55,0.0,0.59769,0.00013,29.78738]
[1776966837260,37.24,77653.55,0.0,0.59769,0.00013,29.78738]
[1776966837342,37.24,77653.55,0.0,0.59769,0.00013,29.78738]
[1776966837640,37.24,77651.77,0.0,0.59745,0.00013,29.79133]
[1776966838086,37.24,77651.77,0.0,0.59745,0.00013,29.79133]
[1776966838435,37.24,77651.77,0.0,0.59745,0.00013,29.79133]
[1776966838757,37.24,77651.77,0.0,0.59745,0.00013,29.79133]
[1776966838914,37.24,77645.25,0.0,0.59657,0.00014,29.8055]
[1776966838932,37.24,77645.25,0.0,0.59657,0.00014,29.8055]
[1776966839105,37.24,77645.25,0.0,0.59657,0.00014,29.8055]
[1776966839745,37.24,77624.08,0.0,0.59371,0.00014,29.85041]
[1776966839832,37.24,77624.08,0.0,0.59371,0.00014,29.85041]
[1776966839960,37.24,77624.08,0.0,0.59371,0.00014,29.85041]
[1776966840047,37.24,77624.08,0.0,0.59371,0.00014,29.85041]
[1776966840119,37.24,77624.08,0.0,0.59371,0.00014,29.85041]
[1776966840293,37.24,77624.08,0.0,0.59371,0.00014,29.85041]
[1776966840487,37.24,77624.08,0.0,0.59371,0.00014,29.85041]
[1776966840575,37.24,77624.08,0.0,0.59371,0.00014,29.85041]
[1776966840711,37.24,77624.08,0.0,0.59371,0.00014,29.85041]
[1776966840787,37.24,77608.09,0.0,0.59154,0.00014,29.8833]
[1776966840916,37.24,77608.09,0.0,0.59154,0.00014,29.8833]
[1776966841253,37.24,77608.09,0.0,0.59154,0.00014,29.8833]
[1776966841433,37.24,77608.09,0.0,0.59154,0.00014,29.8833]
[1776966841821,37.24,77608.09,0.0,0.59154,0.00014,29.8833]
[1776966841730,37.24,77608.09,0.0,0.59154,0.00014,29.88329]
[1776966841917,37.24,77608.09,0.0,0.59154,0.00014,29.88329]
[1776966842604,37.24,77608.09,0.0,0.59154,0.00014,29.88329]
[1776966842756,37.24,77608.09,0.0,0.59154,0.00014,29.88329]
[1776966842708,37.24,77592.78,0.0,0.58946,0.00014,29.91396]
[1776966842913,37.24,77592.78,0.0,0.58946,0.00014,29.91396]
[1776966843006,37.24,77592.78,0.0,0.58946,0.00014,29.91396]
[1776966843042,37.24,77592.78,0.0,0.58946,0.00014,29.91396]
[1776966843122,37.24,77592.78,0.0,0.58946,0.00014,29.91396]
[1776966843712,37.24,77590.54,0.0,0.58916,0.00014,29.91838]
[1776966844327,37.24,77590.54,0.0,0.58916,0.00014,29.91838]
[1776966844332,37.24,77590.54,0.0,0.58916,0.00014,29.91838]
[1776966844441,37.24,77590.54,0.0,0.58916,0.00014,29.91838]
[1776966844722,37.24,77587.65,0.0,0.58877,0.00014,29.92404]
[1776966845067,37.24,77587.65,0.0,0.58877,0.00014,29.92404]
[1776966845129,37.24,77587.65,0.0,0.58877,0.00014,29.92404]
[1776966845207,37.24,77587.65,0.0,0.58877,0.00014,29.92404]
[1776966845280,37.24,77587.65,0.0,0.58877,0.00014,29.92404]
[1776966845726,37.24,77577.18,0.0,0.58734,0.00014,29.94437]
[1776966846744,37.24,77574.28,0.0,0.58695,0.00014,29.94994]
[1776966848457,37.24,77574.48,0.0,0.58697,0.00014,29.94958]
[1776966848514,37.24,77574.48,0.0,0.58697,0.00014,29.94958]
[1776966848706,37.24,77574.48,0.0,0.58697,0.00014,29.94958]
[1776966848785,37.24,77574.48,0.0,0.58697,0.00014,29.94958]
[1776966848782,37.24,77576.64,0.0,0.58727,0.00014,29.94545]
[1776966849727,37.24,77576.64,0.0,0.58727,0.00014,29.94545]
[1776966849865,37.24,77576.64,0.0,0.58727,0.00014,29.94545]
[1776966849773,37.25,77581.98,0.0,0.58799,0.00014,29.93516]
[1776966850343,37.25,77581.98,0.0,0.58799,0.00014,29.93516]
[1776966850777,37.25,77591.0,0.0,0.58921,0.00014,29.91759]
[1776966851803,37.25,77582.24,0.0,0.58803,0.00014,29.9347]
[1776966852792,37.25,77576.1,0.0,0.58719,0.00014,29.94653]
[1776966854813,37.25,77568.23,0.0,0.58612,0.00014,29.96148]
[1776966855817,37.25,77562.9,0.0,0.5854,0.00014,29.97152]
[1776966856827,37.25,77556.57,0.0,0.58453,0.00014,29.98332]
[1776966859715,37.25,77551.82,0.0,0.58389,0.00014,29.99207]
[1776966859807,37.25,77551.82,0.0,0.58389,0.00014,29.99207]
[1776966859852,37.25,77550.81,0.0,0.58375,0.00014,29.99393]
[1776966859923,37.25,77550.81,0.0,0.58375,0.00014,29.99393]
[1776966860901,37.25,77535.11,0.0,0.58161,0.00014,30.0222]
[1776966861889,37.25,77534.0,0.0,0.58145,0.00014,30.02418]
[1776966862894,37.25,77528.93,0.0,0.58076,0.00014,30.0331]
[1776966866527,37.25,77526.71,0.0,0.58046,0.00014,30.03697]
[1776966866576,37.25,77526.71,0.0,0.58046,0.00014,30.03697]
[1776966866692,37.25,77526.71,0.0,0.58046,0.00014,30.03697]
[1776966866898,37.25,77510.2,0.0,0.57821,0.00014,30.06526]
[1776966867902,37.25,77510.2,0.0,0.57821,0.00014,30.06527]
[1776966867941,37.25,77510.2,0.0,0.57821,0.00014,30.06527]
[1776966867994,37.25,77510.2,0.0,0.57821,0.00014,30.06527]
[1776966870893,37.25,77507.3,0.0,0.57781,0.00014,30.07015]
[1776966870923,37.25,77505.77,0.0,0.5776,0.00014,30.07272]
[1776966870975,37.25,77505.77,0.0,0.5776,0.00014,30.07272]
[1776966876042,37.25,77508.45,0.0,0.57797,0.00014,30.06524]
[1776966877133,37.25,77507.79,0.0,0.57788,0.00014,30.06633]
[1776966879256,37.25,77511.26,0.0,0.57836,0.00014,30.06046]
[1776966880044,37.25,77517.69,0.0,0.57924,0.00014,30.0495]
[1776966882677,37.25,77517.69,0.0,0.57924,0.00014,30.0495]
[1776966883469,37.24,77520.31,0.0,0.5796,0.00014,30.04498]
[1776966883894,37.24,77520.31,0.0,0.5796,0.00014,30.04498]
[1776966883521,37.25,77531.66,0.0,0.58115,0.00014,30.02524]
[1776966884026,37.25,77531.66,0.0,0.58115,0.00014,30.02524]
[1776966884916,37.25,77531.66,0.0,0.58115,0.00014,30.02524]
[1776966884530,37.25,77530.9,0.0,0.58104,0.00014,30.02659]
[1776966886705,37.25,77530.9,0.0,0.58104,0.00014,30.02659]
[1776966886793,37.25,77530.9,0.0,0.58104,0.00014,30.02659]
[1776966886866,37.25,77542.34,0.0,0.5826,0.00014,30.00626]
[1776966888502,37.25,77562.94,0.0,0.58541,0.00014,29.96846]
[1776966889349,37.25,77562.94,0.0,0.58541,0.00014,29.96846]
[1776966889791,37.25,77562.94,0.0,0.58541,0.00014,29.96846]
[1776966889885,37.25,77564.84,0.0,0.58567,0.00014,29.96489]
[1776966889996,37.25,77564.84,0.0,0.58567,0.00014,29.96489]
[1776966890759,37.25,77586.58,0.0,0.58862,0.00014,29.92326]
[1776966892573,37.25,77587.41,0.0,0.58873,0.00014,29.92164]
[1776966892658,37.25,77587.41,0.0,0.58873,0.00014,29.92164]
[1776966892688,37.25,77607.21,0.0,0.59142,0.00014,29.8822]
[1776966894470,37.25,77607.21,0.0,0.59142,0.00014,29.8822]
[1776966894569,37.25,77607.21,0.0,0.59142,0.00014,29.8822]
[1776966894656,37.25,77614.94,0.0,0.59247,0.00014,29.86645]
[1776966895211,37.25,77614.94,0.0,0.59247,0.00014,29.86645]
[1776966895376,37.25,77614.94,0.0,0.59247,0.00014,29.86645]
[1776966895559,37.25,77614.94,0.0,0.59247,0.00014,29.86645]
[1776966895845,37.25,77614.94,0.0,0.59247,0.00014,29.86645]
[1776966895606,37.25,77632.02,0.0,0.59478,0.00014,29.83088]
[1776966896145,37.25,77632.02,0.0,0.59478,0.00014,29.83088]
[1776966897120,37.25,77631.94,0.0,0.59477,0.00014,29.83107]
[1776966899135,37.25,77640.25,0.0,0.59589,0.00014,29.81344]
[1776966901152,37.25,77638.75,0.0,0.59568,0.00014,29.8167]
[1776966902955,37.25,77638.75,0.0,0.59568,0.00014,29.8167]
[1776966902968,37.25,77638.75,0.0,0.59568,0.00014,29.8167]
[1776966902992,37.25,77636.4,0.0,0.59536,0.00014,29.82173]
[1776966902999,37.25,77636.4,0.0,0.59536,0.00014,29.82173]
[1776966903030,37.25,77636.4,0.0,0.59536,0.00014,29.82173]
[1776966903329,37.25,77636.4,0.0,0.59536,0.00014,29.82173]
[1776966903334,37.25,77636.4,0.0,0.59536,0.00014,29.82173]
[1776966903380,37.25,77636.4,0.0,0.59536,0.00014,29.82173]
[1776966903400,37.25,77636.4,0.0,0.59536,0.00014,29.82173]
[1776966903444,37.25,77636.4,0.0,0.59536,0.00014,29.82173]
[1776966903470,37.25,77621.24,0.0,0.59331,0.00014,29.8536]
[1776966905515,37.25,77621.24,0.0,0.59331,0.00014,29.8536]
[1776966905660,37.25,77621.24,0.0,0.59331,0.00014,29.8536]
[1776966905812,37.25,77621.24,0.0,0.59331,0.00014,29.8536]
[1776966905932,37.25,77621.24,0.0,0.59331,0.00014,29.8536]
[1776966905963,37.25,77611.83,0.0,0.59204,0.00014,29.87296]
[1776966906035,37.25,77611.83,0.0,0.59204,0.00014,29.87296]
[1776966906133,37.25,77611.83,0.0,0.59204,0.00014,29.87296]
[1776966906160,37.25,77611.83,0.0,0.59204,0.00014,29.87296]
[1776966906226,37.25,77611.83,0.0,0.59204,0.00014,29.87296]
[1776966906537,37.25,77611.83,0.0,0.59204,0.00014,29.87296]
[1776966906710,37.25,77611.83,0.0,0.59204,0.00014,29.87296]
[1776966906795,37.25,77603.69,0.0,0.59093,0.00014,29.88946]
[1776966907193,37.25,77603.69,0.0,0.59093,0.00014,29.88947]
[1776966908199,37.25,77608.4,0.0,0.59157,0.00014,29.87997]
[1776966909565,37.25,77608.4,0.0,0.59157,0.00014,29.87997]
[1776966909592,37.25,77608.4,0.0,0.59157,0.00014,29.87997]
[1776966909691,37.25,77600.38,0.0,0.59048,0.00014,29.89613]
[1776966910810,37.25,77600.38,0.0,0.59048,0.00014,29.89613]
[1776966910860,37.25,77600.38,0.0,0.59048,0.00014,29.89613]
[1776966910949,37.25,77597.52,0.0,0.5901,0.00014,29.90181]
[1776966911015,37.25,77597.52,0.0,0.5901,0.00014,29.90181]
[1776966911424,37.25,77597.52,0.0,0.5901,0.00014,29.90181]
[1776966911524,37.25,77597.52,0.0,0.5901,0.00014,29.90181]
[1776966912357,37.25,77600.35,0.0,0.59048,0.00014,29.89616]
[1776966912590,37.25,77600.35,0.0,0.59048,0.00014,29.89616]
[1776966912915,37.25,77600.35,0.0,0.59048,0.00014,29.89616]
[1776966912628,37.25,77621.17,0.0,0.5933,0.00014,29.85371]
[1776966912995,37.25,77621.17,0.0,0.5933,0.00014,29.85371]
[1776966913239,37.25,77621.17,0.0,0.5933,0.00014,29.85369]
[1776966914245,37.25,77635.96,0.0,0.59531,0.00014,29.82263]
[1776966915253,37.25,77637.79,0.0,0.59555,0.00014,29.81875]
[1776966916261,37.25,77646.2,0.0,0.59669,0.00014,29.80072]
[1776966917814,37.25,77646.2,0.0,0.59669,0.00014,29.80072]
[1776966917891,37.25,77646.2,0.0,0.59669,0.00014,29.80072]
[1776966917920,37.25,77642.26,0.0,0.59615,0.00014,29.80923]
[1776966918269,37.25,77642.26,0.0,0.59615,0.00014,29.80923]
[1776966918297,37.25,77642.26,0.0,0.59615,0.00014,29.80923]
[1776966918377,37.25,77637.03,0.0,0.59545,0.00014,29.82044]
[1776966919671,37.25,77637.03,0.0,0.59545,0.00014,29.82044]
[1776966919783,37.25,77637.03,0.0,0.59545,0.00014,29.82044]
[1776966919820,37.25,77633.03,0.0,0.5949,0.00014,29.82894]
[1776966920360,37.25,77617.47,0.0,0.5928,0.00014,29.86144]
[1776966922757,37.25,77617.47,0.0,0.5928,0.00014,29.86145]
[1776966922791,37.25,77617.47,0.0,0.5928,0.00014,29.86145]
[1776966922858,37.25,77635.34,0.0,0.59522,0.00014,29.82406]
[1776966924284,37.25,77635.34,0.0,0.59522,0.00014,29.82404]
[1776966924306,37.25,77635.34,0.0,0.59522,0.00014,29.82404]
[1776966924385,37.25,77641.21,0.0,0.59601,0.00014,29.81153]
[1776966926165,37.25,77641.21,0.0,0.59601,0.00014,29.81155]
[1776966926249,37.25,77641.21,0.0,0.59601,0.00014,29.81155]
[1776966926298,37.25,77641.21,0.0,0.59601,0.00014,29.81155]
[1776966926350,37.25,77641.21,0.0,0.59601,0.00014,29.81155]
[1776966926451,37.25,77635.34,0.0,0.59521,0.00014,29.82408]
[1776966927130,37.25,77635.34,0.0,0.59521,0.00014,29.82408]
[1776966927173,37.25,77635.34,0.0,0.59521,0.00014,29.82408]
[1776966927527,37.25,77635.34,0.0,0.59521,0.00014,29.82408]
[1776966927561,37.25,77635.34,0.0,0.59521,0.00014,29.82408]
[1776966927615,37.25,77642.5,0.0,0.59618,0.00014,29.80881]
[1776966929356,37.25,77636.68,0.0,0.59539,0.00014,29.82128]
[1776966930390,37.25,77636.68,0.0,0.59539,0.00014,29.82128]
[1776966930914,37.25,77636.68,0.0,0.59539,0.00014,29.82128]
[1776966930923,37.25,77651.91,0.0,0.59745,0.00013,29.78849]
[1776966931198,37.25,77651.91,0.0,0.59745,0.00013,29.78849]
[1776966931379,37.25,77651.91,0.0,0.59745,0.00013,29.78849]
[1776966931413,37.25,77651.91,0.0,0.59745,0.00013,29.78849]
[1776966931440,37.25,77651.91,0.0,0.59745,0.00013,29.78849]
[1776966931817,37.25,77651.91,0.0,0.59745,0.00013,29.78849]
[1776966931921,37.25,77664.94,0.0,0.59921,0.00013,29.75676]
[1776966935427,37.25,77679.62,0.0,0.60119,0.00013,29.72375]
[1776966937440,37.25,77693.9,0.0,0.60312,0.00013,29.69081]
[1776966938448,37.25,77700.77,0.0,0.60404,0.00013,29.67474]
[1776966939455,37.25,77681.9,0.0,0.60151,0.00013,29.71839]
[1776966940528,37.25,77684.97,0.0,0.60192,0.00013,29.71132]
[1776966942486,37.25,77701.42,0.0,0.60414,0.00013,29.67306]
[1776966943483,37.25,77712.08,0.0,0.60557,0.00013,29.64781]
[1776966945575,37.25,77718.05,0.0,0.60637,0.00013,29.63351]
[1776966945652,37.25,77730.19,0.0,0.60799,0.00013,29.60405]
[1776966946537,37.25,77729.75,0.0,0.60794,0.00013,29.60514]
[1776966949723,37.25,77744.85,0.0,0.60995,0.00013,29.56787]
[1776966950964,37.25,77750.86,0.0,0.61076,0.00013,29.55284]
[1776966953560,37.25,77733.02,0.0,0.60837,0.00013,29.59728]
[1776966956393,37.25,77736.22,0.0,0.60879,0.00013,29.58944]
[1776966956398,37.25,77736.22,0.0,0.60879,0.00013,29.58944]
[1776966956439,37.25,77736.22,0.0,0.60879,0.00013,29.58944]
[1776966956535,37.25,77736.22,0.0,0.60879,0.00013,29.58944]
[1776966956636,37.25,77747.92,0.0,0.61036,0.00013,29.56039]
[1776966958022,37.25,77747.92,0.0,0.61036,0.00013,29.56039]
[1776966958036,37.25,77747.92,0.0,0.61036,0.00013,29.56039]
[1776966957884,37.25,77753.28,0.0,0.61107,0.00013,29.54695]
[1776966958535,37.25,77753.28,0.0,0.61107,0.00013,29.54695]
[1776966958867,37.25,77753.28,0.0,0.61107,0.00013,29.54695]
[1776966958909,37.25,77761.44,0.0,0.61216,0.00013,29.5263]
[1776966959603,37.26,77761.44,0.0,0.61215,0.00013,29.52636]
[1776966960711,37.26,77771.25,0.0,0.61346,0.00013,29.50125]
[1776966962115,37.26,77771.25,0.0,0.61346,0.00013,29.50131]
[1776966962633,37.26,77774.46,0.0,0.61388,0.00013,29.49307]
[1776966964636,37.26,77755.48,0.0,0.61134,0.00013,29.5418]
[1776966968506,37.26,77755.95,0.0,0.6114,0.00013,29.54075]
[1776966968670,37.26,77762.78,0.0,0.61231,0.00013,29.52345]
[1776966970788,37.27,77755.46,0.0,0.61133,0.00013,29.54215]
[1776966971777,37.27,77766.9,0.0,0.61285,0.00013,29.51305]
[1776966973714,37.27,77774.47,0.0,0.61385,0.00013,29.49365]
[1776966975005,37.27,77753.16,0.0,0.61101,0.00013,29.54819]
[1776966976589,37.27,77753.16,0.0,0.61101,0.00013,29.54826]
[1776966976705,37.27,77753.16,0.0,0.61101,0.00013,29.54826]
[1776966976751,37.27,77746.77,0.0,0.61015,0.00013,29.56434]
[1776966977758,37.27,77737.17,0.0,0.60887,0.00013,29.5882]
[1776966978171,37.27,77737.17,0.0,0.60887,0.00013,29.5882]
[1776966978772,37.27,77735.46,0.0,0.60864,0.00013,29.59243]
[1776966979514,37.27,77735.46,0.0,0.60864,0.00013,29.59243]
[1776966979956,37.27,77773.02,0.0,0.61365,0.00013,29.49759]
[1776966980865,37.27,77767.83,0.0,0.61296,0.00013,29.51102]
[1776966982796,37.28,77759.33,0.0,0.61182,0.00013,29.53287]
[1776966984808,37.28,77755.28,0.0,0.61128,0.00013,29.54322]
[1776966985815,37.28,77760.6,0.0,0.61198,0.00013,29.52977]
[1776966988808,37.28,77762.38,0.0,0.61222,0.00013,29.52535]
[1776966989846,37.28,77751.04,0.0,0.6107,0.00013,29.55415]
[1776966990936,37.28,77741.02,0.0,0.60936,0.00013,29.57918]
[1776966991858,37.28,77741.69,0.0,0.60946,0.00013,29.57448]
[1776966992678,37.28,77741.69,0.0,0.60946,0.00013,29.57448]
[1776966992865,37.28,77737.15,0.0,0.60885,0.00013,29.58572]
[1776966994660,37.28,77741.44,0.0,0.60942,0.00013,29.57512]
[1776966994664,37.28,77741.44,0.0,0.60942,0.00013,29.57512]
[1776966994878,37.28,77745.83,0.0,0.61001,0.00013,29.56422]
[1776966995843,37.28,77745.83,0.0,0.61001,0.00013,29.56422]
[1776966995887,37.28,77752.73,0.0,0.61093,0.00013,29.54695]
[1776966996901,37.28,77763.87,0.0,0.61241,0.00013,29.51873]
[1776966997907,37.29,77762.28,0.0,0.6122,0.00013,29.52284]
[1776967002936,37.29,77764.91,0.0,0.61254,0.00013,29.51634]
[1776967005723,37.29,77769.4,0.0,0.61313,0.00013,29.50492]
[1776967005958,37.29,77759.84,0.0,0.61186,0.00013,29.52941]
[1776967006965,37.29,77754.44,0.0,0.61113,0.00013,29.54311]
[1776967007882,37.29,77754.44,0.0,0.61113,0.00013,29.54311]
[1776967007994,37.29,77755.12,0.0,0.61122,0.00013,29.54142]
[1776967009708,37.29,77759.67,0.0,0.61183,0.00013,29.52994]
[1776967009990,37.29,77780.11,0.0,0.61455,0.00013,29.47737]
[1776967011090,37.29,77792.24,0.0,0.61616,0.00013,29.44549]
[1776967012001,37.29,77792.24,0.0,0.61616,0.00013,29.44549]
[1776967014016,37.29,77784.7,0.0,0.61516,0.00013,29.46535]
[1776967019097,37.29,77759.25,0.0,0.61177,0.00013,29.53105]
[1776967020077,37.3,77747.15,0.0,0.61015,0.00013,29.56156]
[1776967021084,37.3,77742.35,0.0,0.60951,0.00013,29.57353]
[1776967023137,37.3,77751.75,0.0,0.61076,0.00013,29.55012]
[1776967025122,37.3,77730.06,0.0,0.60786,0.00013,29.60388]
[1776967026129,37.3,77737.75,0.0,0.60889,0.00013,29.58502]
[1776967030159,37.3,77729.94,0.0,0.60785,0.00013,29.60422]
[1776967031247,37.3,77755.41,0.0,0.61125,0.00013,29.54101]
[1776967033179,37.3,77771.35,0.0,0.61337,0.00013,29.50041]
[1776967034900,37.3,77771.35,0.0,0.61337,0.00013,29.50041]
[1776967034959,37.3,77762.91,0.0,0.61224,0.00013,29.52216]
[1776967040374,37.31,77765.22,0.0,0.61254,0.00013,29.51647]
[1776967040631,37.31,77765.22,0.0,0.61254,0.00013,29.51647]
[1776967040683,37.31,77757.21,0.0,0.61147,0.00013,29.53693]
[1776967041322,37.31,77747.84,0.0,0.61022,0.00013,29.56048]
[1776967042601,37.31,77747.84,0.0,0.61022,0.00013,29.56048]
[1776967042636,37.31,77747.79,0.0,0.61021,0.00013,29.56067]
[1776967047090,37.31,77747.88,0.0,0.61022,0.00013,29.5605]
[1776967047136,37.31,77751.82,0.0,0.61074,0.00013,29.55065]
[1776967048055,37.31,77751.82,0.0,0.61074,0.00013,29.55065]
[1776967048121,37.31,77742.61,0.0,0.60951,0.00013,29.57366]
[1776967049302,37.31,77714.21,0.0,0.60571,0.00013,29.64274]
[1776967050303,37.31,77714.48,0.0,0.60575,0.00013,29.64209]
[1776967051395,37.31,77700.55,0.0,0.6039,0.00013,29.67188]
[1776967054331,37.31,77688.88,0.0,0.60233,0.00013,29.69886]
[1776967056944,37.31,77689.3,0.0,0.60239,0.00013,29.69786]
[1776967056995,37.31,77689.3,0.0,0.60239,0.00013,29.69786]
[1776967057030,37.31,77680.57,0.0,0.60122,0.00013,29.71779]
[1776967058181,37.31,77680.57,0.0,0.60122,0.00013,29.71779]
[1776967060225,37.3,77684.42,0.0,0.60174,0.00013,29.70891]
[1776967061083,37.3,77686.23,0.0,0.60199,0.00013,29.70473]
[1776967062553,37.3,77685.82,0.0,0.60193,0.00013,29.70564]
[1776967063099,37.3,77680.79,0.0,0.60126,0.00013,29.71709]
[1776967064050,37.3,77661.68,0.0,0.59869,0.00013,29.75987]
[1776967065157,37.3,77660.72,0.0,0.59856,0.00013,29.76199]
[1776967066127,37.3,77672.38,0.0,0.60013,0.00013,29.73607]
[1776967067103,37.3,77669.74,0.0,0.59977,0.00013,29.74203]
[1776967070182,37.3,77671.69,0.0,0.60003,0.00013,29.73773]
[1776967070261,37.3,77669.33,0.0,0.59971,0.00013,29.74305]
[1776967071865,37.3,77669.33,0.0,0.59971,0.00013,29.74308]
[1776967075176,37.31,77665.47,0.0,0.59919,0.00013,29.75175]
[1776967076196,37.31,77664.23,0.0,0.59902,0.00013,29.75452]
[1776967080519,37.31,77657.12,0.0,0.59805,0.00013,29.7703]
[1776967081606,37.31,77664.69,0.0,0.59907,0.00013,29.75363]
[1776967083079,37.31,77664.69,0.0,0.59907,0.00013,29.75363]
[1776967083107,37.31,77664.55,0.0,0.59905,0.00013,29.75396]
[1776967084544,37.31,77669.84,0.0,0.59976,0.00013,29.74225]
[1776967085424,37.31,77669.84,0.0,0.59976,0.00013,29.74225]
[1776967086893,37.31,77671.06,0.0,0.59993,0.00013,29.73955]
[1776967086957,37.31,77715.61,0.0,0.60591,0.00013,29.63639]
[1776967087597,37.31,77715.61,0.0,0.60591,0.00013,29.63636]
[1776967090602,37.31,77722.61,0.0,0.60685,0.00013,29.61947]
[1776967093637,37.31,77735.9,0.0,0.60863,0.00013,29.58708]
[1776967094641,37.31,77710.95,0.0,0.60529,0.00013,29.64733]
[1776967095644,37.31,77694.48,0.0,0.60309,0.00013,29.68593]
[1776967097659,37.31,77701.36,0.0,0.60401,0.00013,29.66981]
[1776967100686,37.3,77716.73,0.0,0.60608,0.00013,29.63334]
[1776967101764,37.3,77719.02,0.0,0.60639,0.00013,29.62779]
[1776967103239,37.3,77719.02,0.0,0.60639,0.00013,29.62779]
[1776967103701,37.3,77718.29,0.0,0.60629,0.00013,29.62951]
[1776967105715,37.3,77724.74,0.0,0.60715,0.00013,29.61395]
[1776967107730,37.3,77730.38,0.0,0.60791,0.00013,29.60024]
[1776967110207,37.3,77727.32,0.0,0.6075,0.00013,29.60769]
[1776967109743,37.3,77732.8,0.0,0.60823,0.00013,29.59433]
[1776967110261,37.3,77732.8,0.0,0.60823,0.00013,29.59433]
[1776967111836,37.3,77752.82,0.0,0.61091,0.00013,29.54161]
[1776967112768,37.3,77752.82,0.0,0.61091,0.00013,29.54165]
[1776967113684,37.3,77752.82,0.0,0.61091,0.00013,29.54165]
[1776967113781,37.3,77755.08,0.0,0.61121,0.00013,29.536]
[1776967116802,37.31,77760.42,0.0,0.61192,0.00013,29.5226]
[1776967118823,37.31,77765.35,0.0,0.61257,0.00013,29.51014]
[1776967123025,37.31,77766.11,0.0,0.61266,0.00013,29.5083]
[1776967129337,37.32,77770.04,0.0,0.61317,0.00013,29.49859]
[1776967129893,37.32,77781.04,0.0,0.61463,0.00013,29.47024]
[1776967134929,37.32,77776.82,0.0,0.61405,0.00013,29.48155]
[1776967136941,37.33,77785.36,0.0,0.61518,0.00013,29.45944]
[1776967140974,37.33,77777.76,0.0,0.61416,0.00013,29.47956]
[1776967142060,37.33,77769.02,0.0,0.61299,0.00013,29.50217]
[1776967145012,37.34,77771.17,0.0,0.61327,0.00013,29.49677]
[1776967145663,37.34,77771.17,0.0,0.61327,0.00013,29.49677]
[1776967146032,37.34,77752.73,0.0,0.61081,0.00013,29.54373]
[1776967147026,37.34,77733.94,0.0,0.6083,0.00013,29.59034]
[1776967148034,37.34,77733.94,0.0,0.6083,0.00013,29.59034]
[1776967153063,37.34,77729.57,0.0,0.60772,0.00013,29.60101]
[1776967156084,37.34,77741.82,0.0,0.60936,0.00013,29.57094]
[1776967158125,37.34,77777.19,0.0,0.61407,0.00013,29.48135]
[1776967159135,37.34,77783.83,0.0,0.61495,0.00013,29.4641]
[1776967160125,37.34,77782.08,0.0,0.61471,0.00013,29.46883]
[1776967162249,37.34,77770.6,0.0,0.61318,0.00013,29.49868]
[1776967164163,37.34,77767.58,0.0,0.61277,0.00013,29.50653]
[1776967168183,37.35,77754.98,0.0,0.61109,0.00013,29.53867]
[1776967170193,37.35,77768.18,0.0,0.61284,0.00013,29.50524]
[1776967170657,37.35,77768.18,0.0,0.61284,0.00013,29.50524]
[1776967171209,37.35,77767.56,0.0,0.61276,0.00013,29.50381]
[1776967173122,37.35,77766.8,0.0,0.61266,0.00013,29.5058]
[1776967173215,37.35,77761.96,0.0,0.61201,0.00013,29.51816]
[1776967174280,37.35,77761.96,0.0,0.61201,0.00013,29.51816]
[1776967174307,37.35,77752.8,0.0,0.61079,0.00013,29.54131]
[1776967178250,37.35,77764.11,0.0,0.61229,0.00013,29.51283]
[1776967179256,37.35,77769.74,0.0,0.61304,0.00013,29.49848]
[1776967181393,37.36,77767.45,0.0,0.61273,0.00013,29.50445]
[1776967184374,37.36,77761.87,0.0,0.61198,0.00013,29.5188]
[1776967186315,37.36,77751.35,0.0,0.61058,0.00013,29.54538]
[1776967189569,37.36,77754.4,0.0,0.61098,0.00013,29.5378]
[1776967189650,37.36,77751.98,0.0,0.61066,0.00013,29.54387]
[1776967192629,37.36,77757.68,0.0,0.61142,0.00013,29.52962]
[1776967198399,37.37,77759.5,0.0,0.61165,0.00013,29.52521]
[1776967203691,37.37,77763.06,0.0,0.61212,0.00013,29.51631]
[1776967203770,37.37,77763.06,0.0,0.61212,0.00013,29.51631]
[1776967203869,37.37,77755.97,0.0,0.61117,0.00013,29.53428]
[1776967205449,37.37,77737.54,0.0,0.60871,0.00013,29.58017]
[1776967206456,37.37,77738.42,0.0,0.60883,0.00013,29.57801]
[1776967207764,37.37,77738.42,0.0,0.60883,0.00013,29.57801]
[1776967207949,37.37,77738.42,0.0,0.60883,0.00013,29.57801]
[1776967208008,37.37,77750.02,0.0,0.61038,0.00013,29.54927]
[1776967209498,37.37,77774.08,0.0,0.61358,0.00013,29.48827]
[1776967210735,37.37,77774.08,0.0,0.61358,0.00013,29.48827]
[1776967211381,37.37,77748.47,0.0,0.61016,0.00013,29.55325]
[1776967211494,37.37,77748.47,0.0,0.61016,0.00013,29.55325]
[1776967212614,37.37,77771.38,0.0,0.61321,0.00013,29.49532]
[1776967213890,37.37,77771.38,0.0,0.61321,0.00013,29.49532]
[1776967213951,37.37,77771.08,0.0,0.61317,0.00013,29.49613]
[1776967215519,37.38,77758.16,0.0,0.61145,0.00013,29.5291]
[1776967216643,37.38,77758.16,0.0,0.61145,0.00013,29.5291]
[1776967216740,37.38,77760.98,0.0,0.61182,0.00013,29.522]
[1776967218541,37.38,77774.9,0.0,0.61367,0.00013,29.48646]
[1776967219552,37.38,77777.73,0.0,0.61404,0.00013,29.47924]
[1776967222686,37.38,77794.49,0.0,0.61626,0.00013,29.43561]
[1776967224583,37.38,77790.3,0.0,0.6157,0.00013,29.44673]
[1776967227619,37.38,77797.34,0.0,0.61663,0.00013,29.42826]
[1776967229621,37.38,77807.82,0.0,0.61801,0.00013,29.40031]
[1776967230627,37.39,77806.14,0.0,0.61779,0.00013,29.40486]
[1776967232755,37.39,77799.73,0.0,0.61695,0.00013,29.41894]
[1776967236673,37.39,77806.44,0.0,0.61784,0.00013,29.40101]
[1776967237675,37.39,77809.69,0.0,0.61827,0.00013,29.39224]
[1776967239692,37.39,77798.82,0.0,0.61683,0.00013,29.42129]
[1776967242828,37.39,77806.26,0.0,0.61781,0.00013,29.40151]
[1776967244725,37.39,77801.48,0.0,0.61718,0.00013,29.41432]
[1776967245955,37.39,77801.48,0.0,0.61718,0.00013,29.41432]
[1776967245963,37.39,77801.48,0.0,0.61718,0.00013,29.41432]
[1776967246030,37.39,77812.83,0.0,0.61868,0.00013,29.38387]
[1776967246914,37.39,77812.83,0.0,0.61868,0.00013,29.38387]
[1776967247011,37.39,77822.01,0.0,0.6199,0.00013,29.35886]
[1776967247606,37.39,77822.01,0.0,0.6199,0.00013,29.35886]
[1776967247746,37.39,77822.01,0.0,0.6199,0.00013,29.35885]
[1776967250776,37.39,77828.18,0.0,0.62071,0.00013,29.34192]
[1776967252782,37.39,77869.29,0.0,0.62613,0.00013,29.22609]
[1776967253788,37.39,77869.29,0.0,0.62612,0.00013,29.22615]
[1776967254795,37.39,77862.44,0.0,0.62522,0.00013,29.2459]
[1776967259834,37.39,77861.9,0.0,0.62514,0.00013,29.24776]
[1776967260840,37.39,77851.72,0.0,0.6238,0.00013,29.27676]
[1776967261854,37.39,77848.55,0.0,0.62338,0.00013,29.28575]
[1776967263007,37.39,77816.49,0.0,0.61915,0.00013,29.37441]
[1776967263983,37.39,77816.49,0.0,0.61915,0.00013,29.37441]
[1776967264050,37.39,77811.79,0.0,0.61852,0.00013,29.38712]
[1776967264876,37.39,77812.23,0.0,0.61858,0.00013,29.38592]
[1776967268905,37.39,77805.0,0.0,0.61763,0.00013,29.40528]
[1776967270919,37.39,77798.48,0.0,0.61677,0.00013,29.42265]
[1776967274764,37.39,77797.4,0.0,0.61662,0.00013,29.4255]
[1776967274957,37.39,77797.8,0.0,0.61668,0.00013,29.42443]
[1776967275959,37.39,77808.46,0.0,0.61809,0.00013,29.39593]
[1776967276961,37.39,77808.5,0.0,0.6181,0.00013,29.39585]
[1776967279992,37.39,77823.84,0.0,0.62012,0.00013,29.35426]
[1776967280992,37.39,77825.78,0.0,0.62038,0.00013,29.34894]
[1776967282016,37.39,77839.05,0.0,0.62213,0.00013,29.31225]
[1776967283161,37.39,77859.04,0.0,0.62476,0.00013,29.25594]
[1776967284018,37.39,77862.16,0.0,0.62517,0.00013,29.24706]
[1776967285034,37.39,77862.16,0.0,0.62517,0.00013,29.24712]
[1776967286028,37.39,77868.83,0.0,0.62604,0.00013,29.22803]
[1776967287046,37.4,77875.43,0.0,0.62691,0.00013,29.20902]
[1776967289056,37.4,77879.24,0.0,0.6274,0.00013,29.19812]
[1776967291065,37.4,77882.16,0.0,0.62778,0.00013,29.18671]
[1776967292072,37.4,77867.49,0.0,0.62585,0.00013,29.22934]
[1776967293231,37.4,77867.3,0.0,0.62583,0.00013,29.22996]
[1776967295095,37.4,77873.13,0.0,0.62659,0.00013,29.2133]
[1776967298122,37.41,77881.03,0.0,0.62761,0.00013,29.1906]
[1776967300192,37.41,77873.04,0.0,0.62656,0.00013,29.214]
[1776967305167,37.42,77864.69,0.0,0.62544,0.00013,29.23843]
[1776967308323,37.42,77847.63,0.0,0.6232,0.00013,29.28696]
[1776967309300,37.42,77829.8,0.0,0.62085,0.00013,29.33654]
[1776967310476,37.42,77829.8,0.0,0.62085,0.00013,29.33654]
[1776967310336,37.42,77819.69,0.0,0.61951,0.00013,29.36429]
[1776967310815,37.42,77819.69,0.0,0.61951,0.00013,29.36429]
[1776967313406,37.42,77843.76,0.0,0.62268,0.00013,29.29788]
[1776967314339,37.42,77843.76,0.0,0.62268,0.00013,29.2979]
[1776967316392,37.42,77898.89,0.0,0.62992,0.00013,29.13885]
[1776967317388,37.42,77935.02,0.0,0.63463,0.00013,29.0295]
[1776967318389,37.42,77948.53,0.0,0.63638,0.00013,28.98762]
[1776967319405,37.42,77922.18,0.0,0.63295,0.00013,29.06894]
[1776967320417,37.44,77880.24,0.0,0.62743,0.00013,29.1949]
[1776967321445,37.44,77844.45,0.0,0.62273,0.00013,29.29704]
[1776967322481,37.44,77843.61,0.0,0.62262,0.00013,29.2994]
[1776967323526,37.44,77866.42,0.0,0.62562,0.00013,29.23484]
[1776967324441,37.44,77866.42,0.0,0.62561,0.00013,29.23495]
[1776967326453,37.44,77859.15,0.0,0.62465,0.00013,29.25579]
[1776967327468,37.44,77828.15,0.0,0.62057,0.00013,29.34245]
[1776967328473,37.44,77825.36,0.0,0.6202,0.00013,29.3501]
[1776967329482,37.44,77816.52,0.0,0.61904,0.00013,29.37415]
[1776967330489,37.44,77807.49,0.0,0.61784,0.00013,29.39844]
[1776967331495,37.44,77818.81,0.0,0.61934,0.00013,29.36791]
[1776967332497,37.44,77828.14,0.0,0.62057,0.00013,29.34244]
[1776967333598,37.44,77840.04,0.0,0.62214,0.00013,29.30956]
[1776967335527,37.44,77829.37,0.0,0.62073,0.00013,29.33909]
[1776967336530,37.44,77861.42,0.0,0.62495,0.00013,29.24944]
[1776967338544,37.44,77846.74,0.0,0.62302,0.00013,29.291]
[1776967339559,37.44,77862.48,0.0,0.62508,0.00013,29.24651]
[1776967340559,37.44,77862.48,0.0,0.62508,0.00013,29.24656]
[1776967341567,37.44,77868.23,0.0,0.62583,0.00013,29.23017]
[1776967343581,37.45,77865.9,0.0,0.62552,0.00013,29.237]
[1776967344598,37.45,77859.67,0.0,0.6247,0.00013,29.25485]
[1776967346601,37.45,77873.63,0.0,0.62653,0.00013,29.21496]
[1776967347625,37.45,77838.36,0.0,0.62189,0.00013,29.31491]
[1776967349631,37.45,77828.6,0.0,0.6206,0.00013,29.34196]
[1776967351643,37.45,77822.14,0.0,0.61976,0.00013,29.35652]
[1776967356685,37.45,77825.54,0.0,0.62021,0.00013,29.34716]
[1776967357688,37.45,77850.53,0.0,0.6235,0.00013,29.27787]
[1776967358822,37.45,77862.47,0.0,0.62507,0.00013,29.24404]
[1776967359715,37.45,77870.0,0.0,0.62605,0.00013,29.22253]
[1776967360725,37.45,77912.75,0.0,0.63165,0.00013,29.09665]
[1776967361720,37.45,77912.34,0.0,0.63159,0.00013,29.09783]
[1776967362757,37.45,77915.48,0.0,0.63201,0.00013,29.08832]
[1776967363860,37.45,77952.5,0.0,0.63682,0.00013,28.97435]
[1776967365753,37.45,77978.61,0.0,0.6402,0.00013,28.8915]
[1776967366764,37.45,77983.29,0.0,0.6408,0.00013,28.87653]
[1776967367771,37.45,77970.04,0.0,0.63909,0.00013,28.91905]
[1776967368776,37.45,77975.91,0.0,0.63985,0.00013,28.90037]
[1776967370792,37.45,77971.26,0.0,0.63924,0.00013,28.91545]
[1776967371800,37.45,77957.65,0.0,0.63747,0.00013,28.95869]
[1776967372807,37.46,77947.82,0.0,0.63619,0.00013,28.98956]
[1776967373919,37.46,77934.75,0.0,0.63449,0.00013,29.03012]
[1776967375828,37.46,77926.57,0.0,0.63343,0.00013,29.0552]
[1776967377844,37.46,77946.78,0.0,0.63605,0.00013,28.99291]
[1776967378849,37.46,77937.09,0.0,0.6348,0.00013,29.02298]
[1776967381880,37.46,77946.36,0.0,0.636,0.00013,28.99425]
[1776967382876,37.46,77960.47,0.0,0.63783,0.00013,28.95006]
[1776967384004,37.46,77972.88,0.0,0.63943,0.00013,28.9107]
[1776967385916,37.46,77992.31,0.0,0.64194,0.00013,28.84808]
[1776967387918,37.46,77978.12,0.0,0.6401,0.00013,28.89426]
[1776967388926,37.46,77973.62,0.0,0.63951,0.00013,28.90879]
[1776967394074,37.47,77963.76,0.0,0.63822,0.00013,28.94069]
[1776967395975,37.47,77960.89,0.0,0.63784,0.00013,28.94994]
[1776967396984,37.47,77949.56,0.0,0.63637,0.00013,28.98557]
[1776967397994,37.47,77946.85,0.0,0.63601,0.00013,28.99407]
[1776967403023,37.48,77952.7,0.0,0.63677,0.00013,28.97596]
[1776967405038,37.48,77955.83,0.0,0.63717,0.00013,28.96625]
[1776967407057,37.48,77948.04,0.0,0.63615,0.00013,28.99072]
[1776967408063,37.48,77940.54,0.0,0.63518,0.00013,29.01403]
[1776967409069,37.48,77941.91,0.0,0.63536,0.00013,29.00981]
[1776967412089,37.48,77932.94,0.0,0.6342,0.00013,29.03439]
[1776967413097,37.48,77942.39,0.0,0.63543,0.00013,29.00523]
[1776967414219,37.48,77955.91,0.0,0.63718,0.00013,28.96306]
[1776967415114,37.48,77956.08,0.0,0.6372,0.00013,28.96258]
[1776967416118,37.48,77949.93,0.0,0.6364,0.00013,28.98188]
[1776967418132,37.48,77946.54,0.0,0.63596,0.00013,28.9925]
[1776967420150,37.48,77933.73,0.0,0.6343,0.00013,29.03215]
[1776967422161,37.48,77914.26,0.0,0.63176,0.00013,29.09143]
[1776967423167,37.48,77903.06,0.0,0.6303,0.00013,29.12499]
[1776967424291,37.48,77904.63,0.0,0.6305,0.00013,29.12032]
[1776967426190,37.48,77897.19,0.0,0.62953,0.00013,29.14247]
[1776967427197,37.48,77889.11,0.0,0.62847,0.00013,29.16628]
[1776967428206,37.48,77884.77,0.0,0.6279,0.00013,29.17899]
[1776967429219,37.48,77874.54,0.0,0.62657,0.00013,29.20868]
[1776967430225,37.48,77868.38,0.0,0.62576,0.00013,29.22638]
[1776967431227,37.48,77861.4,0.0,0.62484,0.00013,29.24637]
[1776967436264,37.49,77871.92,0.0,0.62621,0.00013,29.21657]
[1776967438278,37.49,77879.11,0.0,0.62714,0.00013,29.19595]
[1776967440302,37.49,77870.03,0.0,0.62595,0.00013,29.22231]
[1776967441297,37.49,77862.45,0.0,0.62495,0.00013,29.24404]
[1776967443312,37.49,77877.48,0.0,0.62692,0.00013,29.20102]
[1776967444437,37.5,77877.5,0.0,0.62692,0.00013,29.20104]
[1776967450368,37.5,77885.91,0.0,0.628,0.00013,29.17708]
[1776967451374,37.5,77879.62,0.0,0.62717,0.00013,29.19548]
[1776967454508,37.51,77868.65,0.0,0.62572,0.00013,29.22741]
[1776967456402,37.51,77848.29,0.0,0.62305,0.00013,29.28511]
[1776967457410,37.51,77842.92,0.0,0.62234,0.00013,29.30012]
[1776967458418,37.51,77852.25,0.0,0.62357,0.00013,29.27405]
[1776967459426,37.51,77852.32,0.0,0.62357,0.00013,29.27389]
[1776967461438,37.51,77842.3,0.0,0.62225,0.00013,29.30197]
[1776967462473,37.51,77822.26,0.0,0.61962,0.00013,29.35703]
[1776967464581,37.51,77823.55,0.0,0.61979,0.00013,29.35351]
[1776967467479,37.51,77806.29,0.0,0.61751,0.00013,29.39991]
[1776967471508,37.51,77797.3,0.0,0.61634,0.00013,29.42061]
[1776967472179,37.51,77797.3,0.0,0.61634,0.00013,29.42061]
[1776967472514,37.51,77796.18,0.0,0.61619,0.00013,29.42358]
[1776967474651,37.51,77801.15,0.0,0.61684,0.00013,29.41051]
[1776967477551,37.51,77807.56,0.0,0.61769,0.00013,29.39342]
[1776967478666,37.51,77807.56,0.0,0.61769,0.00013,29.39342]
[1776967478761,37.51,77796.53,0.0,0.61623,0.00013,29.42267]
[1776967482599,37.51,77782.5,0.0,0.61438,0.00013,29.45931]
[1776967487631,37.51,77779.42,0.0,0.61397,0.00013,29.46725]
[1776967489644,37.51,77770.26,0.0,0.61275,0.00013,29.49075]
[1776967491668,37.51,77775.92,0.0,0.6135,0.00013,29.47635]
[1776967492667,37.52,77786.26,0.0,0.61486,0.00013,29.44982]
[1776967497705,37.52,77780.98,0.0,0.61416,0.00013,29.46361]
[1776967501745,37.52,77775.32,0.0,0.61341,0.00013,29.47819]
[1776967502739,37.52,77768.78,0.0,0.61254,0.00013,29.49493]
[1776967504862,37.52,77761.41,0.0,0.61156,0.00013,29.51368]
[1776967507230,37.52,77759.59,0.0,0.61131,0.00013,29.51831]
[1776967507777,37.52,77735.81,0.0,0.60815,0.00013,29.57708]
[1776967508787,37.52,77735.81,0.0,0.60815,0.00013,29.57712]
[1776967509340,37.52,77735.81,0.0,0.60815,0.00013,29.57712]
[1776967509791,37.53,77734.13,0.0,0.60793,0.00013,29.5812]
[1776967510282,37.53,77734.13,0.0,0.60793,0.00013,29.5812]
[1776967511809,37.53,77739.52,0.0,0.60864,0.00013,29.56811]
[1776967512818,37.53,77744.77,0.0,0.60934,0.00013,29.55526]
[1776967513538,37.53,77744.77,0.0,0.60934,0.00013,29.55526]
[1776967513820,37.53,77749.38,0.0,0.60995,0.00013,29.54391]
[1776967514150,37.53,77749.38,0.0,0.60995,0.00013,29.54391]
[1776967514877,37.53,77750.01,0.0,0.61003,0.00013,29.54236]
[1776967515543,37.53,77750.01,0.0,0.61003,0.00013,29.54236]
[1776967515841,37.53,77777.51,0.0,0.61368,0.00013,29.473]
[1776967516843,37.53,77788.43,0.0,0.61513,0.00013,29.44473]
[1776967521880,37.52,77791.58,0.0,0.61555,0.00013,29.43631]
[1776967523895,37.52,77812.34,0.0,0.6183,0.00013,29.38126]
[1776967525906,37.52,77821.02,0.0,0.61944,0.00013,29.35781]
[1776967530940,37.52,77817.54,0.0,0.61899,0.00013,29.36713]
[1776967532963,37.52,77811.88,0.0,0.61825,0.00013,29.37924]
[1776967532994,37.52,77799.96,0.0,0.61668,0.00013,29.41091]
[1776967535527,37.52,77799.96,0.0,0.61668,0.00013,29.41088]
[1776967535566,37.52,77813.37,0.0,0.61845,0.00013,29.37512]
[1776967537269,37.52,77813.37,0.0,0.61846,0.00013,29.37509]
[1776967537279,37.52,77813.37,0.0,0.61846,0.00013,29.37509]
[1776967537369,37.51,77826.32,0.0,0.62016,0.00013,29.34001]
[1776967543024,37.51,77827.94,0.0,0.62038,0.00013,29.33548]
[1776967547051,37.51,77844.87,0.0,0.62261,0.00013,29.28869]
[1776967550073,37.51,77858.16,0.0,0.62435,0.00013,29.2514]
[1776967551082,37.51,77858.75,0.0,0.62443,0.00013,29.24977]
[1776967555230,37.52,77868.09,0.0,0.62565,0.00013,29.22334]
[1776967557128,37.52,77889.85,0.0,0.62849,0.00013,29.16038]
[1776967558134,37.52,77898.0,0.0,0.62956,0.00013,29.13635]
[1776967559138,37.52,77890.1,0.0,0.62853,0.00013,29.15962]
[1776967564173,37.51,77895.78,0.0,0.62928,0.00013,29.14273]
[1776967569208,37.51,77901.21,0.0,0.63,0.00013,29.12635]
[1776967571221,37.51,77888.16,0.0,0.62829,0.00013,29.16482]
[1776967574243,37.51,77913.76,0.0,0.63163,0.00013,29.08885]
[1776967575375,37.51,77925.02,0.0,0.6331,0.00013,29.05478]
[1776967578273,37.51,77934.21,0.0,0.6343,0.00013,29.02667]
[1776967579300,37.51,77943.72,0.0,0.63553,0.00013,28.99734]
[1776967580290,37.51,77956.96,0.0,0.63725,0.00013,28.95606]
[1776967581308,37.51,77958.91,0.0,0.6375,0.00013,28.94999]
[1776967582310,37.51,77970.8,0.0,0.63904,0.00013,28.91243]
[1776967583326,37.51,77995.12,0.0,0.64217,0.00013,28.83414]
[1776967584335,37.51,77995.0,0.0,0.64216,0.00013,28.83452]
[1776967586343,37.51,78003.58,0.0,0.64326,0.00013,28.80655]
[1776967588356,37.51,77996.61,0.0,0.64236,0.00013,28.8294]
[1776967589366,37.51,77989.85,0.0,0.64149,0.00013,28.8514]
[1776967590371,37.51,77999.57,0.0,0.64275,0.00013,28.81968]
[1776967593391,37.51,77992.68,0.0,0.64187,0.00013,28.83907]
[1776967595535,37.51,77979.24,0.0,0.64013,0.00013,28.88248]
[1776967596414,37.51,77979.24,0.0,0.64013,0.00013,28.88258]
[1776967600454,37.52,77992.35,0.0,0.6418,0.00013,28.8407]
[1776967601459,37.52,78004.32,0.0,0.64335,0.00013,28.80163]
[1776967602466,37.52,78052.38,0.0,0.64951,0.00013,28.6404]
[1776967603543,37.52,78042.81,0.0,0.64829,0.00013,28.67296]
[1776967604485,37.52,78042.23,0.0,0.64822,0.00013,28.67493]
[1776967608513,37.52,78048.32,0.0,0.64899,0.00013,28.65419]
[1776967611535,37.52,78038.7,0.0,0.64776,0.00013,28.68693]
[1776967612542,37.52,78028.37,0.0,0.64644,0.00013,28.72174]
[1776967614562,37.52,78005.77,0.0,0.64354,0.00013,28.79676]
[1776967615721,37.52,78007.78,0.0,0.64379,0.00013,28.79021]
[1776967620608,37.52,78001.67,0.0,0.64301,0.00013,28.81032]
[1776967621612,37.52,77994.66,0.0,0.6421,0.00013,28.83324]
[1776967622615,37.52,77987.97,0.0,0.64124,0.00013,28.85496]
[1776967623622,37.52,77988.55,0.0,0.64131,0.00013,28.85308]
[1776967628662,37.52,77983.38,0.0,0.64065,0.00013,28.86967]
[1776967629664,37.52,77975.6,0.0,0.63964,0.00013,28.89462]
[1776967631678,37.52,77979.61,0.0,0.64015,0.00013,28.88202]
[1776967633692,37.52,77991.71,0.0,0.64171,0.00013,28.84314]
[1776967634699,37.52,77991.91,0.0,0.64173,0.00013,28.84257]
[1776967638727,37.53,78000.43,0.0,0.64282,0.00013,28.81519]
[1776967642757,37.53,78001.62,0.0,0.64296,0.00013,28.81156]
[1776967645940,37.53,78021.89,0.0,0.64557,0.00013,28.74463]
[1776967647793,37.53,78042.14,0.0,0.64817,0.00013,28.67638]
[1776967648804,37.53,78053.19,0.0,0.64958,0.00013,28.63868]
[1776967649811,37.53,78065.66,0.0,0.65117,0.00013,28.59574]
[1776967650813,37.53,78071.79,0.0,0.65195,0.00013,28.5745]
[1776967654852,37.53,78078.99,0.0,0.65287,0.00013,28.54643]
[1776967656008,37.53,78092.62,0.0,0.6546,0.00013,28.49851]
[1776967656863,37.53,78092.82,0.0,0.65462,0.00013,28.49791]
[1776967658873,37.53,78102.57,0.0,0.65585,0.00013,28.46346]
[1776967659894,37.54,78103.87,0.0,0.65601,0.00013,28.45895]
[1776967662903,37.54,78084.57,0.0,0.65355,0.00013,28.52778]
[1776967663911,37.54,78082.59,0.0,0.6533,0.00013,28.53484]
[1776967666078,37.54,78068.09,0.0,0.65144,0.00013,28.58564]
[1776967667967,37.54,78059.48,0.0,0.65034,0.00013,28.61554]
[1776967668946,37.54,78038.59,0.0,0.64767,0.00013,28.68685]
[1776967669976,37.54,78027.82,0.0,0.64629,0.00013,28.72307]
[1776967671023,37.54,78024.05,0.0,0.64581,0.00013,28.73563]
[1776967672013,37.54,78036.3,0.0,0.64737,0.00013,28.6946]
[1776967673017,37.54,78043.29,0.0,0.64827,0.00013,28.67092]
[1776967678053,37.54,78037.16,0.0,0.64749,0.00013,28.69163]
[1776967680067,37.54,78035.3,0.0,0.64725,0.00013,28.69783]
[1776967681077,37.54,78023.1,0.0,0.64569,0.00013,28.7387]
[1776967683091,37.54,78018.28,0.0,0.64507,0.00013,28.75483]
[1776967688125,37.54,78020.71,0.0,0.64538,0.00013,28.74685]
[1776967689131,37.54,78015.0,0.0,0.64464,0.00013,28.76583]
[1776967690138,37.54,78000.66,0.0,0.6428,0.00013,28.81304]
[1776967691145,37.54,77993.24,0.0,0.64184,0.00013,28.83722]
[1776967696180,37.55,77999.0,0.0,0.64258,0.00013,28.8185]
[1776967698196,37.55,77993.26,0.0,0.64184,0.00013,28.83719]
[1776967701219,37.55,77986.58,0.0,0.64098,0.00013,28.85878]
[1776967703230,37.55,77986.98,0.0,0.64103,0.00013,28.85768]
[1776967706414,37.55,77979.68,0.0,0.64007,0.00013,28.8815]
[1776967711289,37.56,77990.56,0.0,0.64148,0.00013,28.84369]
[1776967712295,37.56,77994.18,0.0,0.64193,0.00013,28.83217]
[1776967717335,37.56,77991.42,0.0,0.64156,0.00013,28.84167]
[1776967718346,37.56,77979.03,0.0,0.63996,0.00013,28.88161]
[1776967719348,37.56,77966.59,0.0,0.63835,0.00013,28.92116]
[1776967720356,37.57,77961.49,0.0,0.63769,0.00013,28.93733]
[1776967722366,37.57,77955.67,0.0,0.63693,0.00013,28.95563]
[1776967725392,37.57,77941.0,0.0,0.63503,0.00013,29.00122]
[1776967726553,37.57,77929.04,0.0,0.63348,0.00013,29.03783]
[1776967730439,37.56,77935.82,0.0,0.63437,0.00013,29.01702]
[1776967734454,37.56,77926.93,0.0,0.63321,0.00013,29.04411]
[1776967737477,37.56,77932.97,0.0,0.634,0.00013,29.02565]
[1776967742512,37.56,77932.93,0.0,0.634,0.00013,29.02573]
[1776967744528,37.56,77939.83,0.0,0.63489,0.00013,29.00452]
[1776967749558,37.56,77939.83,0.0,0.63489,0.00013,29.00453]
[1776967754596,37.56,77939.57,0.0,0.63486,0.00013,29.00536]
[1776967756768,37.56,77948.61,0.0,0.63603,0.00013,28.97744]
[1776967762649,37.57,77950.71,0.0,0.63629,0.00013,28.97107]
[1776967766839,37.57,77941.61,0.0,0.63511,0.00013,28.99935]
[1776967772726,37.57,77966.58,0.0,0.63835,0.00013,28.91831]
[1776967773725,37.57,77973.67,0.0,0.63927,0.00013,28.89591]
[1776967776916,37.57,77959.99,0.0,0.63749,0.00013,28.93938]
[1776967778763,37.57,77950.65,0.0,0.63628,0.00013,28.96868]
[1776967780775,37.57,77949.76,0.0,0.63616,0.00013,28.97149]
[1776967782788,37.57,77956.45,0.0,0.63702,0.00013,28.95068]
[1776967787824,37.58,77958.35,0.0,0.63726,0.00013,28.94494]
[1776967792869,37.58,77951.05,0.0,0.63631,0.00013,28.96789]
[1776967797900,37.58,77952.39,0.0,0.63648,0.00013,28.96391]
[1776967801927,37.58,77965.67,0.0,0.63819,0.00013,28.92241]
[1776967803943,37.58,77970.45,0.0,0.6388,0.00013,28.90743]
[1776967804945,37.58,77963.61,0.0,0.63792,0.00013,28.92912]
[1776967807127,37.59,77973.16,0.0,0.63914,0.00013,28.89911]
[1776967813001,37.59,77974.03,0.0,0.63925,0.00013,28.8964]
[1776967818036,37.58,77968.98,0.0,0.63861,0.00013,28.91218]
[1776967822066,37.59,77975.04,0.0,0.63939,0.00013,28.89315]
[1776967824140,37.59,77980.68,0.0,0.64011,0.00013,28.87521]
[1776967825099,37.59,78000.03,0.0,0.6426,0.00013,28.81272]
[1776967827271,37.59,78046.3,0.0,0.64853,0.00013,28.65868]
[1776967828160,37.59,78046.06,0.0,0.64851,0.00013,28.65943]
[1776967829166,37.59,78068.0,0.0,0.6513,0.00013,28.58421]
[1776967830186,37.58,78071.38,0.0,0.65174,0.00013,28.5724]
[1776967831172,37.58,78041.21,0.0,0.6479,0.00013,28.67262]
[1776967834191,37.59,78049.39,0.0,0.64895,0.00013,28.64491]
[1776967835262,37.59,78047.51,0.0,0.64871,0.00013,28.65132]
[1776967836226,37.59,78059.27,0.0,0.65021,0.00013,28.61112]
[1776967837345,37.59,78042.07,0.0,0.64801,0.00013,28.66983]
[1776967839238,37.59,78028.44,0.0,0.64626,0.00013,28.71572]
[1776967840245,37.59,78023.87,0.0,0.64568,0.00013,28.73093]
[1776967842259,37.58,78039.89,0.0,0.64773,0.00013,28.6771]
[1776967843274,37.58,78049.17,0.0,0.64892,0.00013,28.64562]
[1776967844275,37.58,78041.05,0.0,0.64788,0.00013,28.67317]
[1776967845284,37.58,78038.32,0.0,0.64753,0.00013,28.68241]
[1776967846288,37.58,78033.21,0.0,0.64688,0.00013,28.69959]
[1776967847420,37.58,78020.17,0.0,0.64521,0.00013,28.74313]
[1776967848307,37.58,78020.55,0.0,0.64526,0.00013,28.74181]
[1776967849382,37.58,78048.76,0.0,0.64887,0.00013,28.64694]
[1776967851360,37.58,78057.64,0.0,0.65,0.00013,28.61653]
[1776967852375,37.58,78077.95,0.0,0.65259,0.00013,28.54624]
[1776967853365,37.58,78087.2,0.0,0.65377,0.00013,28.5138]
[1776967854388,37.58,78094.15,0.0,0.65465,0.00013,28.48928]
[1776967855398,37.58,78089.52,0.0,0.65407,0.00013,28.50545]
[1776967857410,37.58,78098.01,0.0,0.65515,0.00013,28.47543]
[1776967858429,37.58,78104.95,0.0,0.65603,0.00013,28.4507]
[1776967859450,37.58,78112.31,0.0,0.65696,0.00013,28.42422]
[1776967860467,37.58,78120.71,0.0,0.65802,0.00013,28.39396]
[1776967861454,37.58,78119.69,0.0,0.6579,0.00013,28.39743]
[1776967862462,37.58,78105.47,0.0,0.65611,0.00013,28.44841]
[1776967863468,37.58,78101.71,0.0,0.65563,0.00013,28.46168]
[1776967865483,37.58,78095.88,0.0,0.65489,0.00013,28.4824]
[1776967867598,37.58,78108.47,0.0,0.65649,0.00013,28.4375]
[1776967868506,37.58,78108.47,0.0,0.65649,0.00013,28.43748]
[1776967870523,37.58,78113.09,0.0,0.65708,0.00013,28.42091]
[1776967871540,37.58,78096.73,0.0,0.655,0.00013,28.47931]
[1776967874580,37.58,78112.75,0.0,0.65704,0.00013,28.42211]
[1776967875557,37.57,78118.36,0.0,0.65775,0.00013,28.40166]
[1776967877672,37.57,78108.48,0.0,0.6565,0.00013,28.43714]
[1776967880593,37.57,78100.97,0.0,0.65556,0.00013,28.46382]
[1776967882617,37.57,78100.4,0.0,0.65548,0.00013,28.46585]
[1776967887744,37.57,78086.71,0.0,0.65375,0.00013,28.51426]
[1776967889657,37.57,78081.65,0.0,0.65311,0.00013,28.53198]
[1776967892681,37.57,78077.22,0.0,0.65255,0.00013,28.54458]
[1776967893685,37.57,78066.98,0.0,0.65124,0.00013,28.58024]
[1776967894697,37.57,78062.68,0.0,0.65069,0.00013,28.59514]
[1776967896712,37.58,78075.59,0.0,0.65233,0.00013,28.55046]
[1776967897717,37.58,78077.42,0.0,0.65256,0.00013,28.54415]
[1776967901745,37.58,78093.51,0.0,0.6546,0.00013,28.48793]
[1776967902749,37.58,78094.51,0.0,0.65472,0.00013,28.4845]
[1776967905770,37.58,78101.04,0.0,0.65554,0.00013,28.46171]
[1776967906777,37.58,78111.81,0.0,0.6569,0.00013,28.42322]
[1776967907889,37.58,78120.63,0.0,0.65802,0.00013,28.39147]
[1776967909800,37.58,78128.41,0.0,0.659,0.00013,28.36335]
[1776967910809,37.58,78134.76,0.0,0.6598,0.00013,28.34011]
[1776967913826,37.58,78128.54,0.0,0.65902,0.00013,28.36269]
[1776967917885,37.58,78081.17,0.0,0.65302,0.00013,28.53172]
[1776967918871,37.58,78080.03,0.0,0.65287,0.00013,28.53583]
[1776967919875,37.58,78064.16,0.0,0.65085,0.00013,28.591]
[1776967921889,37.58,78058.56,0.0,0.65013,0.00013,28.61031]
[1776967922902,37.58,78064.34,0.0,0.65087,0.00013,28.59042]
[1776967926923,37.59,78068.36,0.0,0.65138,0.00013,28.57668]
[1776967931959,37.59,78069.67,0.0,0.65154,0.00013,28.57234]
[1776967935987,37.59,78063.86,0.0,0.65079,0.00013,28.5926]
[1776967939021,37.59,78058.43,0.0,0.6501,0.00013,28.61134]
[1776967942033,37.59,78069.02,0.0,0.65144,0.00013,28.57489]
[1776967947065,37.59,78061.92,0.0,0.65053,0.00013,28.5996]
[1776967948173,37.59,78054.84,0.0,0.64963,0.00013,28.62392]
[1776967950106,37.59,78032.62,0.0,0.64679,0.00013,28.69922]
[1776967951097,37.59,78008.95,0.0,0.64376,0.00013,28.77468]
[1776967952106,37.59,78025.36,0.0,0.64587,0.00013,28.72037]
[1776967953113,37.59,78045.02,0.0,0.64839,0.00013,28.65408]
[1776967954119,37.59,78047.49,0.0,0.64871,0.00013,28.64562]
[1776967955127,37.59,78048.36,0.0,0.64882,0.00013,28.64263]
[1776967958281,37.59,78056.05,0.0,0.6498,0.00013,28.61637]
[1776967963185,37.59,78045.17,0.0,0.64841,0.00013,28.65349]
[1776967965203,37.59,78041.43,0.0,0.64794,0.00013,28.66612]
[1776967967212,37.59,78032.32,0.0,0.64677,0.00013,28.69679]
[1776967968352,37.59,78038.63,0.0,0.64758,0.00013,28.67548]
[1776967971258,37.59,78044.96,0.0,0.64839,0.00013,28.654]
[1776967972254,37.59,78035.46,0.0,0.64718,0.00013,28.6861]
[1776967973256,37.59,78015.81,0.0,0.64466,0.00013,28.75162]
[1776967974263,37.59,78008.87,0.0,0.64377,0.00013,28.77442]
[1776967979299,37.58,78009.46,0.0,0.64386,0.00013,28.77204]
[1776967980305,37.58,78000.65,0.0,0.64273,0.00013,28.80091]
[1776967981314,37.58,77996.62,0.0,0.64221,0.00013,28.81403]
[1776967984342,37.58,77985.94,0.0,0.64084,0.00013,28.84842]
[1776967985347,37.58,77981.99,0.0,0.64034,0.00013,28.86106]
[1776967987361,37.58,77988.5,0.0,0.64118,0.00013,28.83995]
[1776967988495,37.58,77997.25,0.0,0.64231,0.00013,28.81148]
[1776967990427,37.58,77991.54,0.0,0.64158,0.00013,28.82989]
[1776967991411,37.58,78008.23,0.0,0.64373,0.00013,28.77546]
[1776967992401,37.57,78015.54,0.0,0.64467,0.00013,28.75113]
[1776967997436,37.57,78011.34,0.0,0.64415,0.00013,28.76456]
[1776968002469,37.56,78013.69,0.0,0.64447,0.00013,28.75635]
[1776968004482,37.56,78006.07,0.0,0.6435,0.00013,28.78127]
[1776968009518,37.56,78009.83,0.0,0.644,0.00013,28.76843]
[1776968012539,37.55,77995.99,0.0,0.64224,0.00013,28.81031]
[1776968013546,37.55,77993.46,0.0,0.64192,0.00013,28.81841]
[1776968017576,37.55,77985.34,0.0,0.64088,0.00013,28.84434]
[1776968022612,37.55,77983.78,0.0,0.64069,0.00013,28.84911]
[1776968023625,37.55,77990.71,0.0,0.64158,0.00013,28.82669]
[1776968024625,37.54,77997.27,0.0,0.64243,0.00013,28.80525]
[1776968028782,37.54,78011.71,0.0,0.64431,0.00013,28.75739]
[1776968029661,37.54,78011.71,0.0,0.64431,0.00013,28.7573]
[1776968030668,37.54,78006.06,0.0,0.64359,0.00013,28.77583]
[1776968033688,37.53,78001.56,0.0,0.64302,0.00013,28.79028]
[1776968038853,37.53,78005.63,0.0,0.64356,0.00013,28.7764]
[1776968042754,37.52,78019.68,0.0,0.64538,0.00013,28.72953]
[1776968043765,37.52,78015.61,0.0,0.64486,0.00013,28.74299]
[1776968048927,37.52,78012.59,0.0,0.64449,0.00013,28.75262]
[1776968051823,37.52,78001.65,0.0,0.64309,0.00013,28.78838]
[1776968052828,37.52,77983.49,0.0,0.64075,0.00013,28.8474]
[1776968053828,37.52,77979.89,0.0,0.64028,0.00013,28.85894]
[1776968056852,37.51,77987.65,0.0,0.64129,0.00013,28.8337]
[1776968061884,37.51,77989.83,0.0,0.64159,0.00013,28.82621]
[1776968066919,37.5,77994.56,0.0,0.64222,0.00013,28.81037]
[1776968068934,37.5,78001.7,0.0,0.64315,0.00013,28.78679]
[1776968073969,37.5,78002.04,0.0,0.64322,0.00013,28.78212]
[1776968079135,37.49,78001.36,0.0,0.64315,0.00013,28.78371]
[1776968084040,37.48,78013.51,0.0,0.64473,0.00013,28.74316]
[1776968085047,37.48,78013.95,0.0,0.64479,0.00013,28.74161]
[1776968089205,37.48,78005.27,0.0,0.64369,0.00013,28.76991]
[1776968095117,37.47,78001.54,0.0,0.64322,0.00013,28.78169]
[1776968096136,37.47,77976.29,0.0,0.63996,0.00013,28.86365]
[1776968097132,37.47,77958.32,0.0,0.63764,0.00013,28.92071]
[1776968098140,37.47,77953.24,0.0,0.63699,0.00013,28.9365]
[1776968102171,37.47,77964.6,0.0,0.63847,0.00013,28.90045]
[1776968104205,37.47,77957.67,0.0,0.63757,0.00013,28.9223]
[1776968105199,37.47,77955.2,0.0,0.63726,0.00013,28.92993]
[1776968108216,37.47,77961.67,0.0,0.6381,0.00013,28.90945]
[1776968111235,37.47,77971.04,0.0,0.63931,0.00013,28.87981]
[1776968116278,37.47,77966.88,0.0,0.63876,0.00013,28.89324]
[1776968119427,37.47,77974.3,0.0,0.63972,0.00013,28.86975]
[1776968124328,37.47,77984.36,0.0,0.64101,0.00013,28.83747]
[1776968126351,37.47,77983.29,0.0,0.64088,0.00013,28.84093]
[1776968127352,37.47,77977.23,0.0,0.64009,0.00013,28.86047]
[1776968128362,37.47,77967.43,0.0,0.63882,0.00013,28.89179]
[1776968129513,37.47,77968.56,0.0,0.63897,0.00013,28.88816]
[1776968133401,37.47,77974.62,0.0,0.63977,0.00013,28.86559]
[1776968136428,37.47,77980.53,0.0,0.64053,0.00013,28.8466]
[1776968137424,37.47,77968.32,0.0,0.63895,0.00013,28.88572]
[1776968138430,37.47,77966.16,0.0,0.63867,0.00013,28.89257]
[1776968143466,37.47,77976.11,0.0,0.63997,0.00013,28.86069]
[1776968147495,37.47,77979.58,0.0,0.64041,0.00013,28.84956]
[1776968152534,37.47,77983.4,0.0,0.64091,0.00013,28.83732]
[1776968157569,37.47,77987.45,0.0,0.64144,0.00013,28.82404]
[1776968161597,37.47,77974.31,0.0,0.63974,0.00013,28.86631]
[1776968164618,37.47,77981.02,0.0,0.64061,0.00013,28.84476]
[1776968169797,37.47,77992.27,0.0,0.64206,0.00013,28.80823]
[1776968174693,37.46,77985.51,0.0,0.6412,0.00013,28.82986]
[1776968179878,37.46,77981.65,0.0,0.64071,0.00013,28.84212]
[1776968185769,37.46,77978.77,0.0,0.64034,0.00013,28.85125]
[1776968190804,37.46,77978.76,0.0,0.64034,0.00013,28.85129]
[1776968192817,37.46,77984.69,0.0,0.64112,0.00013,28.8289]
[1776968193826,37.46,77993.14,0.0,0.64222,0.00013,28.80134]
[1776968194832,37.46,77996.05,0.0,0.6426,0.00013,28.79174]
[1776968197853,37.45,77989.65,0.0,0.64178,0.00013,28.81236]
[1776968200018,37.45,77984.84,0.0,0.64116,0.00013,28.82793]
[1776968205910,37.45,77982.12,0.0,0.64082,0.00013,28.83656]
[1776968207926,37.45,77988.14,0.0,0.6416,0.00013,28.81701]
[1776968210088,37.45,77996.44,0.0,0.64267,0.00013,28.78975]
[1776968215980,37.44,77993.26,0.0,0.64228,0.00013,28.79964]
[1776968220158,37.44,77985.57,0.0,0.6413,0.00013,28.82431]
[1776968226053,37.43,77993.03,0.0,0.64229,0.00013,28.79943]
[1776968229076,37.43,77999.69,0.0,0.64316,0.00013,28.77726]
[1776968233105,37.43,78006.58,0.0,0.64406,0.00013,28.75432]
[1776968236138,37.42,78011.46,0.0,0.64469,0.00013,28.73797]
[1776968237134,37.42,78022.88,0.0,0.64617,0.00013,28.69975]
[1776968238141,37.42,78031.02,0.0,0.64721,0.00013,28.67231]
[1776968239153,37.42,78033.5,0.0,0.64753,0.00013,28.66391]
[1776968241163,37.42,78040.52,0.0,0.64843,0.00013,28.64007]
[1776968243181,37.42,78033.75,0.0,0.64756,0.00013,28.66314]
[1776968246205,37.43,78028.08,0.0,0.64683,0.00013,28.68234]
[1776968247235,37.43,78021.69,0.0,0.64601,0.00013,28.70384]
[1776968249219,37.42,78015.26,0.0,0.64518,0.00013,28.72528]
[1776968254256,37.42,78013.33,0.0,0.64495,0.00013,28.7284]
[1776968256270,37.42,78006.13,0.0,0.64403,0.00013,28.75221]
[1776968259291,37.42,77999.9,0.0,0.64323,0.00013,28.7726]
[1776968260317,37.42,77991.22,0.0,0.64211,0.00013,28.801]
[1776968261306,37.42,77972.72,0.0,0.63971,0.00013,28.86085]
[1776968262313,37.42,77966.31,0.0,0.63888,0.00013,28.88134]
[1776968267347,37.42,77962.27,0.0,0.63836,0.00013,28.89411]
[1776968269362,37.42,77951.59,0.0,0.63697,0.00013,28.92777]
[1776968273391,37.41,77942.55,0.0,0.63581,0.00013,28.95583]
[1776968275406,37.41,77949.52,0.0,0.63672,0.00013,28.93393]
[1776968278427,37.41,77942.73,0.0,0.63584,0.00013,28.9551]
[1776968279433,37.41,77938.68,0.0,0.63531,0.00013,28.96773]
[1776968281448,37.41,77934.5,0.0,0.63476,0.00013,28.98073]
[1776968283469,37.41,77940.8,0.0,0.63558,0.00013,28.96125]
[1776968285476,37.42,77929.37,0.0,0.63409,0.00013,28.99663]
[1776968286559,37.42,77904.67,0.0,0.63086,0.00013,29.0716]
[1776968287492,37.42,77904.67,0.0,0.63086,0.00013,29.07158]
[1776968288507,37.41,77887.0,0.0,0.62855,0.00013,29.12399]
[1776968289518,37.41,77887.47,0.0,0.62861,0.00013,29.12253]
[1776968293538,37.41,77896.98,0.0,0.62987,0.00013,29.0941]
[1776968294545,37.41,77902.0,0.0,0.63053,0.00013,29.07909]
[1776968297584,37.41,77943.93,0.0,0.63601,0.00013,28.95093]
[1776968298593,37.41,77965.6,0.0,0.63883,0.00013,28.88259]
[1776968299598,37.41,77956.14,0.0,0.6376,0.00013,28.91254]
[1776968300767,37.41,77948.69,0.0,0.63663,0.00013,28.93604]
[1776968303621,37.41,77954.7,0.0,0.63741,0.00013,28.91707]
[1776968306643,37.41,77945.21,0.0,0.63618,0.00013,28.94675]
[1776968308656,37.41,77940.33,0.0,0.63554,0.00013,28.96206]
[1776968309664,37.41,77935.17,0.0,0.63487,0.00013,28.97813]
[1776968312686,37.41,77942.88,0.0,0.63588,0.00013,28.95117]
[1776968313691,37.41,77950.23,0.0,0.63683,0.00013,28.92823]
[1776968318728,37.41,77947.62,0.0,0.63649,0.00013,28.93659]
[1776968320920,37.41,77971.58,0.0,0.6396,0.00013,28.86077]
[1776968321748,37.41,77971.58,0.0,0.6396,0.00013,28.86061]
[1776968322754,37.41,77956.34,0.0,0.63762,0.00013,28.90918]
[1776968323762,37.41,77952.78,0.0,0.63716,0.00013,28.92047]
[1776968324770,37.41,77940.99,0.0,0.63562,0.00013,28.95741]
[1776968325777,37.41,77937.93,0.0,0.63522,0.00013,28.96693]
[1776968327796,37.41,77930.86,0.0,0.6343,0.00013,28.98881]
[1776968328802,37.41,77915.25,0.0,0.63226,0.00013,29.03649]
[1776968329809,37.41,77903.68,0.0,0.63075,0.00013,29.0713]
[1776968330987,37.41,77899.69,0.0,0.63023,0.00013,29.08317]
[1776968332825,37.41,77893.16,0.0,0.62938,0.00013,29.10239]
[1776968333831,37.41,77885.22,0.0,0.62834,0.00013,29.12572]
[1776968336862,37.41,77891.99,0.0,0.62924,0.00013,29.10556]
[1776968341889,37.4,77894.62,0.0,0.62959,0.00013,29.09747]
[1776968343902,37.4,77903.64,0.0,0.63078,0.00013,29.07054]
[1776968345961,37.4,77909.91,0.0,0.6316,0.00013,29.05163]
[1776968346925,37.4,77903.28,0.0,0.63073,0.00013,29.0715]
[1776968347932,37.4,77896.24,0.0,0.62981,0.00013,29.09245]
[1776968352966,37.4,77895.59,0.0,0.62974,0.00013,29.09415]
[1776968358003,37.39,77897.9,0.0,0.63005,0.00013,29.08712]
[1776968363042,37.39,77901.82,0.0,0.63057,0.00013,29.07528]
[1776968366062,37.39,77890.22,0.0,0.62905,0.00013,29.10967]
[1776968368074,37.39,77884.3,0.0,0.62828,0.00013,29.127]
[1776968371279,37.39,77898.47,0.0,0.63015,0.00013,29.08184]
[1776968377139,37.39,77900.81,0.0,0.63046,0.00013,29.07471]
[1776968381350,37.39,77906.53,0.0,0.63121,0.00013,29.05747]
[1776968387209,37.38,77903.33,0.0,0.6308,0.00013,29.06701]
[1776968391419,37.38,77914.95,0.0,0.63232,0.00013,29.03196]
[1776968393252,37.38,77906.03,0.0,0.63115,0.00013,29.05891]
[1776968394256,37.38,77900.11,0.0,0.63038,0.00013,29.07663]
[1776968397282,37.38,77886.9,0.0,0.62865,0.00013,29.11573]
[1776968399293,37.38,77880.02,0.0,0.62775,0.00013,29.13582]
[1776968402315,37.38,77887.27,0.0,0.62871,0.00013,29.11438]
[1776968407365,37.38,77890.61,0.0,0.62915,0.00013,29.10434]
[1776968412448,37.38,77903.1,0.0,0.6308,0.00013,29.06701]
[1776968418427,37.37,77904.97,0.0,0.63104,0.00013,29.06136]
[1776968422462,37.37,77898.44,0.0,0.63019,0.00013,29.0809]
[1776968424469,37.37,77891.64,0.0,0.6293,0.00013,29.10107]
[1776968427489,37.37,77899.17,0.0,0.63029,0.00013,29.07862]
[1776968430518,37.37,77915.41,0.0,0.63242,0.00013,29.02964]
[1776968431523,37.37,77920.19,0.0,0.63305,0.00013,29.01198]
[1776968434540,37.37,77925.45,0.0,0.63374,0.00013,28.99597]
[1776968436553,37.37,77918.06,0.0,0.63277,0.00013,29.01863]
[1776968437562,37.37,77911.47,0.0,0.6319,0.00013,29.03864]
[1776968439576,37.37,77909.26,0.0,0.63161,0.00013,29.04532]
[1776968443603,37.37,77901.0,0.0,0.63053,0.00013,29.0701]
[1776968444619,37.37,77894.13,0.0,0.62963,0.00013,29.09056]
[1776968449644,37.37,77892.07,0.0,0.62937,0.00013,29.09652]
[1776968454683,37.37,77899.8,0.0,0.63039,0.00013,29.07336]
[1776968459716,37.37,77907.86,0.0,0.63145,0.00013,29.04909]
[1776968461925,37.37,77900.97,0.0,0.63055,0.00013,29.06977]
[1776968464758,37.37,77912.92,0.0,0.63211,0.00013,29.03374]
[1776968465764,37.37,77914.88,0.0,0.63237,0.00013,29.0278]
[1776968468818,37.37,77925.81,0.0,0.6338,0.00013,28.99446]
[1776968469814,37.37,77926.74,0.0,0.63392,0.00013,28.99164]
[1776968470893,37.37,77917.73,0.0,0.63274,0.00013,29.01924]
[1776968472129,37.37,77870.74,0.0,0.62657,0.00013,29.15886]
[1776968473908,37.37,77846.47,0.0,0.62337,0.00013,29.22824]
[1776968475924,37.37,77855.54,0.0,0.62457,0.00013,29.20254]
[1776968476954,37.37,77862.73,0.0,0.62552,0.00013,29.1819]
[1776968478019,37.37,77878.89,0.0,0.62766,0.00013,29.13489]
[1776968478987,37.37,77884.91,0.0,0.62845,0.00013,29.11718]
[1776968482125,37.36,77872.43,0.0,0.62681,0.00013,29.15356]
[1776968483045,37.36,77872.43,0.0,0.62682,0.00013,29.15346]
[1776968488066,37.36,77870.23,0.0,0.62654,0.00013,29.15949]
[1776968492197,37.35,77882.59,0.0,0.62819,0.00013,29.12001]
[1776968498160,37.35,77879.65,0.0,0.62782,0.00013,29.12817]
[1776968500158,37.35,77887.1,0.0,0.6288,0.00013,29.10619]
[1776968502275,37.34,77898.28,0.0,0.63028,0.00013,29.07287]
[1776968503183,37.34,77898.28,0.0,0.63028,0.00013,29.07278]
[1776968505196,37.34,77904.17,0.0,0.63105,0.00013,29.0551]
[1776968509222,37.34,77895.25,0.0,0.62989,0.00013,29.08169]
[1776968510229,37.34,77888.98,0.0,0.62907,0.00013,29.10026]
[1776968512343,37.34,77881.89,0.0,0.62814,0.00013,29.12107]
[1776968515264,37.34,77872.22,0.0,0.62687,0.00013,29.14914]
[1776968517278,37.34,77866.07,0.0,0.62607,0.00013,29.16688]
[1776968518286,37.33,77856.65,0.0,0.62483,0.00013,29.19377]
[1776968522413,37.33,77877.27,0.0,0.62756,0.00013,29.13378]
[1776968523325,37.33,77877.27,0.0,0.62757,0.00013,29.13371]
[1776968526341,37.32,77870.35,0.0,0.62666,0.00013,29.15363]
[1776968530370,37.32,77878.16,0.0,0.62771,0.00013,29.13052]
[1776968535405,37.31,77870.65,0.0,0.62673,0.00013,29.15201]
[1776968538426,37.31,77877.15,0.0,0.6276,0.00013,29.13281]
[1776968541447,37.31,77883.73,0.0,0.62847,0.00013,29.11328]
[1776968542560,37.31,77893.62,0.0,0.62978,0.00013,29.0839]
[1776968543461,37.31,77893.28,0.0,0.62973,0.00013,29.08487]
[1776968547490,37.3,77886.59,0.0,0.62886,0.00013,29.10456]
[1776968551517,37.3,77893.11,0.0,0.62974,0.00013,29.08195]
[1776968552637,37.3,77899.99,0.0,0.63064,0.00013,29.06135]
[1776968554542,37.3,77906.13,0.0,0.63145,0.00013,29.04284]
[1776968555558,37.3,77934.26,0.0,0.63513,0.00013,28.95664]
[1776968560636,37.3,77931.77,0.0,0.6348,0.00013,28.96452]
[1776968562706,37.3,77923.76,0.0,0.63375,0.00013,28.98931]
[1776968568659,37.31,77923.4,0.0,0.6337,0.00013,28.99056]
[1776968572777,37.31,77917.65,0.0,0.63294,0.00013,29.00824]
[1776968578728,37.31,77921.14,0.0,0.6334,0.00013,28.99764]
[1776968583764,37.31,77917.61,0.0,0.63293,0.00013,29.00851]
[1776968588805,37.31,77920.82,0.0,0.63335,0.00013,28.99873]
[1776968591825,37.31,77898.33,0.0,0.6304,0.00013,29.06689]
[1776968592837,37.31,77902.59,0.0,0.63096,0.00013,29.05408]
[1776968594857,37.31,77907.9,0.0,0.63166,0.00013,29.03804]
[1776968596865,37.31,77920.33,0.0,0.63329,0.00013,29.00019]
[1776968597871,37.31,77920.71,0.0,0.63334,0.00013,28.99905]
[1776968603002,37.31,77921.93,0.0,0.63349,0.00013,28.99543]
[1776968606936,37.31,77928.68,0.0,0.63437,0.00013,28.97474]
[1776968611970,37.31,77929.39,0.0,0.63447,0.00013,28.96961]
[1776968617005,37.32,77928.22,0.0,0.63431,0.00013,28.97339]
[1776968619024,37.32,77936.29,0.0,0.63536,0.00013,28.9484]
[1776968621057,37.32,77941.82,0.0,0.63608,0.00013,28.93125]
[1776968623159,37.32,77952.06,0.0,0.63742,0.00013,28.89903]
[1776968628120,37.32,77937.97,0.0,0.63558,0.00013,28.94317]
[1776968629122,37.32,77937.97,0.0,0.63558,0.00013,28.94312]
[1776968630131,37.32,77930.52,0.0,0.63461,0.00013,28.96632]
[1776968632145,37.32,77927.58,0.0,0.63422,0.00013,28.97546]
[1776968635164,37.32,77921.83,0.0,0.63347,0.00013,28.99322]
[1776968639193,37.32,77929.81,0.0,0.63451,0.00013,28.96871]
[1776968641206,37.32,77923.93,0.0,0.63374,0.00013,28.9869]
[1776968647250,37.32,77926.51,0.0,0.63407,0.00013,28.97904]
[1776968652289,37.32,77926.52,0.0,0.63407,0.00013,28.97907]
[1776968657321,37.32,77920.79,0.0,0.63332,0.00013,28.99671]
[1776968661353,37.32,77915.14,0.0,0.63258,0.00013,29.01396]
[1776968663439,37.32,77902.91,0.0,0.63098,0.00013,29.05096]
[1776968665382,37.32,77895.13,0.0,0.62996,0.00013,29.07422]
[1776968667399,37.32,77890.99,0.0,0.62942,0.00013,29.08644]
[1776968670418,37.32,77896.88,0.0,0.6302,0.00013,29.06874]
[1776968672432,37.32,77907.54,0.0,0.63161,0.00013,29.0335]
[1776968673517,37.32,77910.29,0.0,0.63197,0.00013,29.02515]
[1776968679483,37.31,77914.02,0.0,0.63246,0.00013,29.01373]
[1776968684516,37.31,77910.93,0.0,0.63206,0.00013,29.02303]
[1776968689552,37.31,77912.01,0.0,0.63221,0.00013,29.01967]
[1776968692573,37.31,77920.34,0.0,0.6333,0.00013,28.99422]
[1776968696605,37.31,77914.14,0.0,0.63249,0.00013,29.01317]
[1776968701645,37.31,77909.17,0.0,0.63184,0.00013,29.02825]
[1776968706674,37.31,77899.02,0.0,0.63051,0.00013,29.05879]
[1776968707679,37.31,77887.04,0.0,0.62893,0.00013,29.09444]
[1776968709692,37.31,77886.53,0.0,0.62887,0.00013,29.0959]
[1776968714729,37.31,77885.54,0.0,0.62875,0.00013,29.0986]
[1776968716745,37.31,77871.84,0.0,0.62694,0.00013,29.13869]
[1776968718757,37.3,77872.29,0.0,0.62701,0.00013,29.13726]
[1776968723869,37.3,77866.53,0.0,0.62627,0.00013,29.1535]
[1776968728827,37.29,77861.23,0.0,0.62559,0.00013,29.16833]
[1776968732856,37.29,77854.05,0.0,0.62466,0.00013,29.18552]
[1776968737891,37.28,77855.38,0.0,0.62485,0.00013,29.18141]
[1776968742926,37.28,77857.99,0.0,0.62521,0.00013,29.17362]
[1776968746955,37.27,77864.42,0.0,0.62607,0.00013,29.15483]
[1776968747962,37.27,77870.23,0.0,0.62684,0.00013,29.13792]
[1776968749977,37.27,77872.25,0.0,0.62711,0.00013,29.13195]
[1776968752996,37.27,77865.2,0.0,0.62618,0.00013,29.15232]
[1776968755018,37.27,77859.91,0.0,0.62549,0.00013,29.16748]
[1776968756019,37.27,77867.17,0.0,0.62645,0.00013,29.14643]
[1776968758031,37.27,77872.47,0.0,0.62716,0.00013,29.13079]
[1776968763067,37.26,77867.37,0.0,0.6265,0.00013,29.14518]
[1776968765080,37.26,77861.69,0.0,0.62576,0.00013,29.16147]
[1776968768101,37.25,77869.03,0.0,0.62674,0.00013,29.13992]
[1776968773136,37.25,77874.93,0.0,0.62754,0.00013,29.12219]
[1776968778172,37.24,77874.88,0.0,0.62755,0.00013,29.12186]
[1776968783214,37.23,77876.21,0.0,0.62775,0.00013,29.11747]
[1776968787241,37.23,77884.35,0.0,0.62883,0.00013,29.09306]
[1776968789254,37.23,77886.05,0.0,0.62906,0.00013,29.08787]
[1776968794368,37.22,77885.55,0.0,0.62902,0.00013,29.0859]
[1776968800332,37.22,77882.69,0.0,0.62866,0.00013,29.094]
[1776968801339,37.22,77876.38,0.0,0.62783,0.00013,29.11256]
[1776968803353,37.21,77872.76,0.0,0.62736,0.00013,29.12304]
[1776968808395,37.21,77864.73,0.0,0.62631,0.00013,29.146]
[1776968813426,37.2,77871.64,0.0,0.62725,0.00013,29.12541]
[1776968818463,37.2,77876.9,0.0,0.62796,0.00013,29.10961]
[1776968823498,37.19,77884.74,0.0,0.629,0.00013,29.08617]
[1776968824580,37.19,77903.82,0.0,0.63152,0.00013,29.02882]
[1776968826518,37.19,77904.83,0.0,0.63165,0.00013,29.02573]
[1776968831554,37.19,77909.34,0.0,0.63225,0.00013,29.01201]
[1776968836589,37.19,77911.47,0.0,0.63252,0.00013,29.00557]
[1776968841624,37.19,77915.21,0.0,0.63301,0.00013,28.99424]
[1776968846658,37.2,77918.06,0.0,0.63338,0.00013,28.98568]
[1776968848673,37.2,77908.55,0.0,0.63213,0.00013,29.01485]
[1776968851711,37.2,77896.69,0.0,0.63057,0.00013,29.04766]
[1776968852701,37.2,77889.47,0.0,0.62962,0.00013,29.06928]
[1776968857736,37.2,77885.21,0.0,0.62907,0.00013,29.08184]
[1776968862772,37.19,77887.52,0.0,0.62938,0.00013,29.07483]
[1776968867807,37.19,77897.38,0.0,0.63068,0.00013,29.04523]
[1776968872843,37.19,77896.31,0.0,0.63054,0.00013,29.04849]
[1776968877877,37.19,77885.24,0.0,0.62908,0.00013,29.08163]
[1776968879891,37.19,77883.6,0.0,0.62886,0.00013,29.08648]
[1776968885001,37.19,77880.89,0.0,0.6285,0.00013,29.09443]
[1776968888954,37.19,77872.3,0.0,0.62737,0.00013,29.11967]
[1776968889964,37.19,77864.95,0.0,0.6264,0.00013,29.1411]
[1776968890972,37.19,77866.83,0.0,0.62665,0.00013,29.13557]
[1776968896006,37.19,77869.15,0.0,0.62697,0.00013,29.12854]
[1776968901039,37.18,77875.24,0.0,0.62779,0.00013,29.11039]
[1776968902047,37.18,77882.32,0.0,0.62872,0.00013,29.08943]
[1776968904061,37.18,77888.45,0.0,0.62954,0.00013,29.07112]
[1776968909095,37.18,77895.47,0.0,0.63047,0.00013,29.04997]
[1776968913126,37.18,77887.5,0.0,0.62943,0.00013,29.07068]
[1776968916147,37.18,77884.39,0.0,0.62902,0.00013,29.07985]
[1776968921182,37.18,77886.74,0.0,0.62934,0.00013,29.0727]
[1776968926215,37.17,77889.74,0.0,0.62974,0.00013,29.06364]
[1776968931250,37.17,77893.63,0.0,0.63025,0.00013,29.0519]
[1776968933266,37.17,77886.75,0.0,0.62935,0.00013,29.07248]
[1776968935279,37.17,77871.65,0.0,0.62735,0.00013,29.1171]
[1776968936287,37.17,77866.29,0.0,0.62664,0.00013,29.13273]
[1776968941324,37.17,77864.8,0.0,0.62646,0.00013,29.1367]
[1776968945420,37.16,77855.9,0.0,0.62529,0.00013,29.16221]
[1776968951393,37.16,77862.02,0.0,0.62613,0.00013,29.14399]
[1776968954415,37.15,77882.59,0.0,0.62886,0.00013,29.08335]
[1776968958443,37.15,77889.89,0.0,0.62983,0.00013,29.06144]
[1776968963477,37.15,77895.58,0.0,0.63058,0.00013,29.04426]
[1776968968512,37.15,77899.27,0.0,0.63107,0.00013,29.0331]
[1776968973547,37.15,77898.05,0.0,0.63092,0.00013,29.03366]
[1776968978585,37.15,77898.59,0.0,0.63099,0.00013,29.03197]
[1776968980599,37.15,77905.44,0.0,0.6319,0.00013,29.01119]
[1776968985702,37.15,77911.04,0.0,0.63263,0.00013,28.99419]
[1776968991678,37.15,77910.44,0.0,0.63254,0.00013,28.99621]
[1776968995779,37.15,77896.01,0.0,0.63064,0.00013,29.04015]
[1776968996711,37.15,77896.12,0.0,0.63065,0.00013,29.03984]
[1776969001749,37.15,77894.75,0.0,0.63047,0.00013,29.04398]
[1776969003760,37.16,77905.55,0.0,0.63189,0.00013,29.01132]
[1776969008795,37.16,77906.57,0.0,0.63202,0.00013,29.00837]
[1776969010821,37.16,77928.03,0.0,0.63484,0.00013,28.94227]
[1776969011816,37.16,77941.56,0.0,0.63662,0.00013,28.89982]
[1776969012823,37.16,77943.74,0.0,0.63691,0.00013,28.89285]
[1776969014840,37.15,77951.46,0.0,0.63793,0.00013,28.86809]
[1776969015953,37.15,77969.58,0.0,0.6403,0.00013,28.80966]
[1776969016872,37.15,77969.58,0.0,0.64031,0.00013,28.80949]
[1776969017880,37.15,77969.89,0.0,0.64035,0.00013,28.80842]
[1776969020905,37.15,77976.16,0.0,0.64118,0.00013,28.78783]
[1776969021911,37.15,77982.44,0.0,0.642,0.00013,28.76721]
[1776969026021,37.15,77993.14,0.0,0.6434,0.00013,28.73174]
[1776969028965,37.15,78001.7,0.0,0.64451,0.00013,28.70318]
[1776969032991,37.15,77990.22,0.0,0.64303,0.00013,28.73824]
[1776969033995,37.15,77981.53,0.0,0.6419,0.00013,28.76686]
[1776969039047,37.14,77978.45,0.0,0.64151,0.00013,28.77671]
[1776969042056,37.14,77986.27,0.0,0.64253,0.00013,28.75082]
[1776969046164,37.14,77998.91,0.0,0.64418,0.00013,28.70868]
[1776969048100,37.14,78002.19,0.0,0.64461,0.00013,28.69767]
[1776969051119,37.14,78008.07,0.0,0.64538,0.00013,28.67791]
[1776969056234,37.14,78002.28,0.0,0.64462,0.00013,28.69742]
[1776969061189,37.14,78000.99,0.0,0.64446,0.00013,28.7017]
[1776969065217,37.14,78009.3,0.0,0.64554,0.00013,28.67374]
[1776969066305,37.14,78015.65,0.0,0.64636,0.00013,28.65228]
[1776969068239,37.14,78024.16,0.0,0.64747,0.00013,28.62333]
[1776969069254,37.14,78024.46,0.0,0.6475,0.00013,28.62235]
[1776969071263,37.14,78008.52,0.0,0.64543,0.00013,28.67653]
[1776969072269,37.14,78002.31,0.0,0.64462,0.00013,28.6974]
[1776969077307,37.14,78005.29,0.0,0.64501,0.00013,28.68736]
[1776969082339,37.14,78010.95,0.0,0.64575,0.00013,28.66833]
[1776969087372,37.14,78011.74,0.0,0.64585,0.00013,28.66575]
[1776969092408,37.14,78020.76,0.0,0.64703,0.00013,28.63213]
[1776969095429,37.14,78027.79,0.0,0.64793,0.00013,28.60824]
[1776969100465,37.15,78025.92,0.0,0.64768,0.00013,28.61493]
[1776969101478,37.15,78016.37,0.0,0.64644,0.00013,28.64752]
[1776969102477,37.15,78008.92,0.0,0.64547,0.00013,28.67274]
[1776969104490,37.15,78002.72,0.0,0.64467,0.00013,28.69355]
[1776969109526,37.15,78001.16,0.0,0.64447,0.00013,28.69871]
[1776969114572,37.15,77993.36,0.0,0.64345,0.00013,28.72464]
[1776969115572,37.15,77982.31,0.0,0.64201,0.00013,28.76111]
[1776969120616,37.14,77982.58,0.0,0.64206,0.00013,28.75992]
[1776969121618,37.14,77974.2,0.0,0.64097,0.00013,28.78731]
[1776969125643,37.14,77980.92,0.0,0.64186,0.00013,28.765]
[1776969130677,37.14,77983.99,0.0,0.64227,0.00013,28.75464]
[1776969135713,37.13,77993.12,0.0,0.64347,0.00013,28.72416]
[1776969136801,37.13,78007.5,0.0,0.64534,0.00013,28.67603]
[1776969142761,37.13,78002.73,0.0,0.64472,0.00013,28.69208]
[1776969145795,37.13,77995.44,0.0,0.64377,0.00013,28.71641]
[1776969146873,37.13,77981.36,0.0,0.64193,0.00013,28.76298]
[1776969147796,37.13,77981.36,0.0,0.64194,0.00013,28.76293]
[1776969148805,37.13,77974.2,0.0,0.641,0.00013,28.78633]
[1776969153838,37.13,77970.97,0.0,0.64061,0.00013,28.79338]
[1776969156943,37.12,77962.87,0.0,0.63955,0.00013,28.81942]
[1776969162911,37.12,77967.02,0.0,0.64012,0.00013,28.80548]
[1776969163916,37.12,77976.24,0.0,0.64132,0.00013,28.77537]
[1776969168952,37.12,77971.7,0.0,0.64074,0.00013,28.78995]
[1776969170978,37.11,77963.16,0.0,0.63963,0.00013,28.81754]
[1776969174993,37.11,77956.1,0.0,0.63871,0.00013,28.83998]
[1776969179022,37.11,77948.62,0.0,0.63774,0.00013,28.86373]
[1776969183049,37.11,77938.4,0.0,0.6364,0.00013,28.89607]
[1776969185066,37.11,77934.81,0.0,0.63593,0.00013,28.90736]
[1776969187153,37.11,77950.03,0.0,0.63793,0.00013,28.85906]
[1776969189091,37.11,77952.59,0.0,0.63827,0.00013,28.85087]
[1776969194127,37.1,77953.98,0.0,0.63845,0.00013,28.84634]
[1776969199162,37.1,77959.73,0.0,0.63921,0.00013,28.82759]
[1776969204196,37.1,77965.78,0.0,0.64002,0.00013,28.80776]
[1776969209231,37.1,77968.96,0.0,0.64044,0.00013,28.79725]
[1776969214267,37.09,77974.3,0.0,0.64116,0.00013,28.77647]
[1776969216282,37.09,77979.74,0.0,0.64187,0.00013,28.7585]
[1776969219304,37.09,77987.51,0.0,0.64289,0.00013,28.7327]
[1776969222325,37.09,77989.56,0.0,0.64316,0.00013,28.7258]
[1776969227434,37.09,77991.91,0.0,0.64347,0.00013,28.71792]
[1776969233400,37.09,77988.45,0.0,0.64302,0.00013,28.72934]
[1776969238435,37.09,77987.94,0.0,0.64296,0.00013,28.73097]
[1776969241458,37.09,77980.25,0.0,0.64196,0.00013,28.75634]
[1776969246491,37.09,77980.94,0.0,0.64205,0.00013,28.75392]
[1776969249512,37.09,77991.99,0.0,0.6435,0.00013,28.71725]
[1776969250519,37.09,78003.11,0.0,0.64495,0.00013,28.68004]
[1776969251527,37.09,78008.55,0.0,0.64566,0.00013,28.66172]
[1776969252533,37.09,78014.21,0.0,0.64639,0.00013,28.64258]
[1776969257644,37.09,78000.0,0.0,0.64453,0.00013,28.69082]
[1776969258575,37.09,77999.84,0.0,0.64451,0.00013,28.69139]
[1776969259582,37.09,77997.42,0.0,0.64419,0.00013,28.6995]
[1776969261596,37.09,77978.25,0.0,0.64169,0.00013,28.76308]
[1776969262603,37.09,77972.54,0.0,0.64095,0.00013,28.78169]
[1776969267638,37.09,77978.16,0.0,0.64169,0.00013,28.76302]
[1776969271669,37.08,77985.35,0.0,0.64265,0.00013,28.73602]
[1776969276704,37.08,77983.07,0.0,0.64235,0.00013,28.7434]
[1776969281736,37.08,77987.42,0.0,0.64293,0.00013,28.72881]
[1776969285765,37.08,77980.75,0.0,0.64206,0.00013,28.75069]
[1776969290803,37.08,77979.45,0.0,0.64191,0.00013,28.75466]
[1776969295836,37.07,77982.55,0.0,0.64232,0.00013,28.74419]
[1776969299863,37.07,77975.66,0.0,0.64143,0.00013,28.76667]
[1776969301881,37.07,77965.37,0.0,0.64008,0.00013,28.80024]
[1776969302884,37.07,77958.27,0.0,0.63915,0.00013,28.82317]
[1776969305906,37.07,77964.25,0.0,0.63994,0.00013,28.80363]
[1776969306912,37.07,77970.89,0.0,0.64081,0.00013,28.78194]
[1776969308007,37.07,77977.96,0.0,0.64174,0.00013,28.75871]
[1776969313960,37.06,77980.8,0.0,0.64212,0.00013,28.74911]
[1776969318998,37.06,77978.44,0.0,0.64182,0.00013,28.75667]
[1776969322017,37.06,77972.05,0.0,0.64099,0.00013,28.7775]
[1776969324031,37.06,77980.11,0.0,0.64205,0.00013,28.75092]
[1776969328145,37.06,77991.14,0.0,0.64349,0.00013,28.71423]
[1776969330074,37.06,77992.58,0.0,0.64368,0.00013,28.7094]
[1776969335112,37.06,77989.57,0.0,0.64331,0.00013,28.71621]
[1776969336115,37.06,77982.82,0.0,0.64242,0.00013,28.73857]
[1776969341155,37.05,77981.41,0.0,0.64225,0.00013,28.74301]
[1776969344171,37.05,77974.93,0.0,0.6414,0.00013,28.7642]
[1776969345179,37.05,77968.89,0.0,0.64062,0.00013,28.7839]
[1776969350214,37.05,77964.06,0.0,0.63999,0.00013,28.79937]
[1776969354242,37.05,77969.85,0.0,0.64074,0.00013,28.78068]
[1776969357265,37.05,77977.98,0.0,0.64181,0.00013,28.75398]
[1776969362304,37.05,77981.58,0.0,0.64229,0.00013,28.74195]
[1776969364313,37.05,77995.5,0.0,0.64411,0.00013,28.69563]
[1776969369370,37.05,77997.16,0.0,0.64432,0.00013,28.69013]
[1776969371371,37.05,77987.77,0.0,0.6431,0.00013,28.72147]
[1776969376407,37.05,77993.78,0.0,0.64388,0.00013,28.70139]
[1776969381459,37.05,77991.05,0.0,0.64353,0.00013,28.71049]
[1776969382466,37.05,77999.34,0.0,0.64461,0.00013,28.68273]
[1776969383477,37.05,78000.78,0.0,0.6448,0.00013,28.6779]
[1776969388586,37.05,77995.17,0.0,0.64406,0.00013,28.6968]
[1776969392537,37.05,77984.02,0.0,0.64262,0.00013,28.73078]
[1776969394551,37.05,77982.67,0.0,0.64244,0.00013,28.73522]
[1776969396565,37.05,77991.8,0.0,0.64364,0.00013,28.70483]
[1776969397572,37.05,77987.0,0.0,0.64301,0.00013,28.7208]
[1776969398658,37.05,77999.54,0.0,0.64465,0.00013,28.67888]
[1776969400597,37.05,78005.77,0.0,0.64546,0.00013,28.65787]
[1776969402612,37.05,78008.66,0.0,0.64584,0.00013,28.64816]
[1776969403618,37.05,78016.29,0.0,0.64683,0.00013,28.62225]
[1776969404639,37.05,78020.66,0.0,0.6474,0.00013,28.60737]
[1776969405640,37.05,78029.28,0.0,0.64852,0.00013,28.5778]
[1776969406643,37.05,78044.61,0.0,0.6505,0.00013,28.5246]
[1776969407649,37.05,78051.0,0.0,0.65133,0.00013,28.50229]
[1776969412685,37.06,78052.54,0.0,0.65151,0.00013,28.49752]
[1776969417721,37.06,78053.08,0.0,0.65156,0.00013,28.4961]
[1776969418848,37.06,78059.2,0.0,0.65235,0.00013,28.47462]
[1776969424772,37.07,78057.5,0.0,0.6521,0.00013,28.48133]
[1776969425777,37.07,78049.4,0.0,0.65105,0.00013,28.50999]
[1776969428875,37.07,78061.47,0.0,0.6526,0.00013,28.46779]
[1776969431820,37.08,78062.94,0.0,0.65279,0.00013,28.46264]
[1776969436856,37.08,78059.98,0.0,0.6524,0.00013,28.47324]
[1776969439877,37.08,78067.04,0.0,0.65331,0.00013,28.44824]
[1776969441896,37.08,78080.95,0.0,0.6551,0.00013,28.39849]
[1776969442904,37.08,78083.36,0.0,0.65542,0.00013,28.38973]
[1776969446929,37.08,78088.4,0.0,0.65607,0.00013,28.3713]
[1776969450957,37.07,78077.99,0.0,0.65473,0.00013,28.40882]
[1776969452972,37.08,78073.0,0.0,0.6541,0.00013,28.42366]
[1776969458005,37.08,78071.07,0.0,0.65384,0.00013,28.43081]
[1776969461031,37.08,78080.8,0.0,0.65509,0.00013,28.39608]
[1776969463042,37.08,78087.31,0.0,0.65593,0.00013,28.37273]
[1776969467077,37.08,78092.74,0.0,0.65662,0.00013,28.35326]
[1776969468078,37.08,78085.28,0.0,0.65566,0.00013,28.38026]
[1776969469157,37.08,78086.26,0.0,0.65579,0.00013,28.37659]
[1776969475129,37.08,78082.8,0.0,0.65533,0.00013,28.38939]
[1776969480173,37.09,78086.32,0.0,0.65578,0.00013,28.37694]
[1776969484191,37.09,78076.62,0.0,0.65452,0.00013,28.41215]
[1776969489297,37.09,78088.08,0.0,0.65599,0.00013,28.37104]
[1776969490238,37.09,78088.08,0.0,0.65599,0.00013,28.37098]
[1776969491248,37.09,78095.96,0.0,0.657,0.00013,28.34236]
[1776969492249,37.09,78103.88,0.0,0.65802,0.00013,28.31335]
[1776969496277,37.09,78098.62,0.0,0.65735,0.00013,28.33252]
[1776969501312,37.09,78101.6,0.0,0.65774,0.00013,28.32144]
[1776969503330,37.09,78088.11,0.0,0.656,0.00013,28.37056]
[1776969504338,37.09,78088.11,0.0,0.656,0.00013,28.37057]
[1776969505346,37.09,78079.98,0.0,0.65496,0.00013,28.3999]
[1776969510379,37.09,78077.8,0.0,0.65468,0.00013,28.40767]
[1776969513401,37.09,78071.9,0.0,0.65393,0.00013,28.42566]
[1776969517428,37.09,78066.35,0.0,0.65321,0.00013,28.44549]
[1776969522463,37.09,78080.91,0.0,0.6551,0.00013,28.39321]
[1776969527498,37.09,78070.41,0.0,0.65374,0.00013,28.4308]
[1776969529582,37.09,78059.91,0.0,0.65238,0.00013,28.4682]
[1776969535559,37.09,78059.03,0.0,0.65227,0.00013,28.47142]
[1776969538575,37.09,78053.52,0.0,0.65155,0.00013,28.49087]
[1776969543610,37.09,78056.42,0.0,0.65193,0.00013,28.4807]
[1776969548645,37.09,78055.57,0.0,0.65182,0.00013,28.48374]
[1776969552673,37.09,78064.57,0.0,0.65298,0.00013,28.45194]
[1776969553679,37.09,78072.95,0.0,0.65406,0.00013,28.42208]
[1776969554695,37.09,78068.27,0.0,0.65345,0.00013,28.43882]
[1776969556722,37.09,78061.88,0.0,0.65263,0.00013,28.46158]
[1776969557712,37.09,78054.68,0.0,0.65169,0.00013,28.48708]
[1776969559812,37.09,78043.66,0.0,0.65026,0.00013,28.52588]
[1776969561738,37.09,78043.29,0.0,0.6502,0.00013,28.52743]
[1776969565767,37.1,78026.98,0.0,0.64807,0.00013,28.58437]
[1776969566775,37.1,78028.64,0.0,0.64829,0.00013,28.57874]
[1776969571809,37.1,78026.26,0.0,0.64798,0.00013,28.58414]
[1776969576844,37.11,78020.02,0.0,0.64715,0.00013,28.60586]
[1776969579951,37.11,78014.14,0.0,0.64638,0.00013,28.62604]
[1776969585907,37.11,78009.34,0.0,0.64575,0.00013,28.64254]
[1776969588928,37.11,78015.01,0.0,0.64649,0.00013,28.62338]
[1776969590026,37.11,78036.18,0.0,0.64923,0.00013,28.5508]
[1776969590943,37.11,78037.31,0.0,0.64938,0.00013,28.54694]
[1776969591951,37.11,78049.1,0.0,0.6509,0.00013,28.50597]
[1776969592959,37.11,78051.29,0.0,0.65118,0.00013,28.49843]
[1776969597993,37.12,78053.18,0.0,0.6514,0.00013,28.49247]
[1776969603058,37.13,78050.01,0.0,0.65097,0.00013,28.50425]
[1776969606052,37.13,78055.96,0.0,0.65173,0.00013,28.48375]
[1776969608065,37.13,78062.47,0.0,0.65257,0.00013,28.46076]
[1776969609072,37.13,78071.37,0.0,0.65372,0.00013,28.42903]
[1776969610079,37.13,78076.9,0.0,0.65444,0.00013,28.40918]
[1776969614115,37.13,78070.11,0.0,0.65357,0.00013,28.43324]
[1776969616127,37.13,78061.84,0.0,0.6525,0.00013,28.46268]
[1776969620236,37.13,78046.95,0.0,0.65057,0.00013,28.51509]
[1776969622168,37.13,78044.95,0.0,0.65031,0.00013,28.52207]
[1776969627203,37.13,78041.84,0.0,0.64989,0.00013,28.53347]
[1776969630306,37.14,78050.33,0.0,0.65098,0.00013,28.50417]
[1776969636269,37.14,78063.04,0.0,0.65261,0.00013,28.457]
[1776969637279,37.14,78067.75,0.0,0.65322,0.00013,28.44031]
[1776969641309,37.15,78070.43,0.0,0.65356,0.00013,28.43088]
[1776969644329,37.15,78061.72,0.0,0.65243,0.00013,28.46186]
[1776969645332,37.15,78051.41,0.0,0.6511,0.00013,28.49813]
[1776969646340,37.15,78046.94,0.0,0.65052,0.00013,28.51388]
[1776969650451,37.15,78035.89,0.0,0.64907,0.00013,28.55266]
[1776969652384,37.15,78030.39,0.0,0.64835,0.00013,28.57178]
[1776969654397,37.15,78029.83,0.0,0.64828,0.00013,28.57382]
[1776969655405,37.15,78036.3,0.0,0.64911,0.00013,28.55158]
[1776969659436,37.16,78043.03,0.0,0.64998,0.00013,28.52854]
[1776969660523,37.16,78035.16,0.0,0.64895,0.00013,28.55588]
[1776969662459,37.16,78026.07,0.0,0.64777,0.00013,28.58727]
[1776969663463,37.16,78024.51,0.0,0.64757,0.00013,28.59265]
[1776969664494,37.16,78034.69,0.0,0.64889,0.00013,28.55772]
[1776969665478,37.16,78039.44,0.0,0.6495,0.00013,28.54136]
[1776969670593,37.16,78045.13,0.0,0.65022,0.00013,28.52204]
[1776969673535,37.17,78056.11,0.0,0.65164,0.00013,28.4838]
[1776969674540,37.17,78060.62,0.0,0.65221,0.00013,28.46815]
[1776969679577,37.17,78059.74,0.0,0.65208,0.00013,28.47182]
[1776969684611,37.18,78064.34,0.0,0.65265,0.00013,28.45622]
[1776969686625,37.18,78073.56,0.0,0.65384,0.00013,28.42351]
[1776969690734,37.18,78063.94,0.0,0.65259,0.00013,28.45777]
[1776969693674,37.18,78057.37,0.0,0.65175,0.00013,28.47808]
[1776969698708,37.19,78049.22,0.0,0.65068,0.00013,28.50717]
[1776969703744,37.19,78043.98,0.0,0.64998,0.00013,28.52588]
[1776969708779,37.2,78045.44,0.0,0.65016,0.00013,28.52122]
[1776969709787,37.2,78057.64,0.0,0.65173,0.00013,28.47872]
[1776969714825,37.21,78055.56,0.0,0.65144,0.00013,28.48665]
[1776969717843,37.21,78061.43,0.0,0.65219,0.00013,28.46641]
[1776969720945,37.21,78054.96,0.0,0.65134,0.00013,28.48953]
[1776969725929,37.22,78060.71,0.0,0.65206,0.00013,28.46991]
[1776969726907,37.22,78067.97,0.0,0.653,0.00013,28.4443]
[1776969728921,37.22,78069.49,0.0,0.65319,0.00013,28.43896]
[1776969733957,37.22,78063.18,0.0,0.65237,0.00013,28.46139]
[1776969738994,37.22,78063.69,0.0,0.65244,0.00013,28.45971]
[1776969744029,37.22,78053.53,0.0,0.65112,0.00013,28.49559]
[1776969745043,37.23,78046.59,0.0,0.65021,0.00013,28.52002]
[1776969748058,37.23,78046.92,0.0,0.65025,0.00013,28.51917]
[1776969750072,37.23,78053.37,0.0,0.65107,0.00013,28.49692]
[1776969755146,37.24,78046.9,0.0,0.65023,0.00013,28.51688]
[1776969757128,37.24,78031.05,0.0,0.64817,0.00013,28.57178]
[1776969758135,37.24,78028.67,0.0,0.64786,0.00013,28.58]
[1776969763172,37.24,78031.27,0.0,0.64818,0.00013,28.57147]
[1776969765205,37.24,78020.38,0.0,0.64677,0.00013,28.60872]
[1776969766201,37.24,78005.66,0.0,0.64486,0.00013,28.65835]
[1776969767206,37.24,77998.69,0.0,0.64395,0.00013,28.6816]
[1776969772242,37.24,77990.18,0.0,0.64285,0.00013,28.70972]
[1776969773249,37.24,77983.53,0.0,0.64198,0.00013,28.73157]
[1776969775264,37.24,77977.22,0.0,0.64116,0.00013,28.75211]
[1776969778285,37.24,77985.38,0.0,0.64223,0.00013,28.72525]
[1776969780301,37.24,77997.68,0.0,0.64384,0.00013,28.68454]
[1776969781310,37.24,78013.26,0.0,0.64586,0.00013,28.63239]
[1776969782316,37.24,78018.77,0.0,0.64657,0.00013,28.6138]
[1776969785339,37.24,78009.9,0.0,0.64542,0.00013,28.64382]
[1776969787371,37.24,78002.61,0.0,0.64447,0.00013,28.66825]
[1776969788358,37.24,77996.35,0.0,0.64366,0.00013,28.68908]
[1776969790372,37.24,77995.19,0.0,0.64351,0.00013,28.69288]
[1776969793392,37.24,78001.2,0.0,0.64429,0.00013,28.67284]
[1776969798428,37.24,78012.19,0.0,0.64572,0.00013,28.63595]
[1776969799437,37.24,78012.19,0.0,0.64572,0.00013,28.63598]
[1776969804471,37.24,78018.22,0.0,0.6465,0.00013,28.61575]
[1776969807492,37.24,78026.81,0.0,0.64761,0.00013,28.58666]
[1776969809504,37.24,78041.96,0.0,0.64956,0.00013,28.53481]
[1776969810513,37.24,78056.06,0.0,0.65139,0.00013,28.48562]
[1776969815548,37.24,78055.53,0.0,0.65134,0.00013,28.484]
[1776969817562,37.24,78045.95,0.0,0.6501,0.00013,28.51763]
[1776969821661,37.25,78039.41,0.0,0.64924,0.00013,28.54068]
[1776969826624,37.25,78045.52,0.0,0.65001,0.00013,28.52]
[1776969831735,37.25,78048.44,0.0,0.65038,0.00013,28.51028]
[1776969837701,37.26,78046.02,0.0,0.65005,0.00013,28.51918]
[1776969840722,37.26,78037.81,0.0,0.64898,0.00013,28.54773]
[1776969842739,37.26,78034.74,0.0,0.64858,0.00013,28.55839]
[1776969845763,37.26,78045.04,0.0,0.6499,0.00013,28.52305]
[1776969847777,37.27,78049.47,0.0,0.65047,0.00013,28.50784]
[1776969849791,37.27,78043.48,0.0,0.64969,0.00013,28.52876]
[1776969851876,37.27,78030.75,0.0,0.64804,0.00013,28.57264]
[1776969857844,37.27,78025.63,0.0,0.64737,0.00013,28.5903]
[1776969860866,37.27,78019.02,0.0,0.64652,0.00013,28.61278]
[1776969865904,37.27,78019.57,0.0,0.64658,0.00013,28.61099]
[1776969867915,37.27,78027.12,0.0,0.64756,0.00013,28.5854]
[1776969868922,37.27,78039.38,0.0,0.64914,0.00013,28.54347]
[1776969869930,37.27,78046.48,0.0,0.65006,0.00013,28.51894]
[1776969872017,37.27,78048.23,0.0,0.65029,0.00013,28.50983]
[1776969877986,37.28,78046.34,0.0,0.65004,0.00013,28.51674]
[1776969883020,37.28,78047.16,0.0,0.65014,0.00013,28.51415]
[1776969888057,37.28,78041.88,0.0,0.64945,0.00013,28.53268]
[1776969893091,37.28,78047.3,0.0,0.65014,0.00013,28.51416]
[1776969898126,37.29,78043.97,0.0,0.6497,0.00013,28.52595]
[1776969900156,37.29,78031.55,0.0,0.64809,0.00013,28.56879]
[1776969901147,37.29,78019.35,0.0,0.64651,0.00013,28.61026]
[1776969902229,37.29,78019.04,0.0,0.64647,0.00013,28.61136]
[1776969905176,37.29,78008.41,0.0,0.64509,0.00013,28.64714]
[1776969907193,37.29,77998.5,0.0,0.6438,0.00013,28.68015]
[1776969908202,37.29,78001.0,0.0,0.64413,0.00013,28.6718]
[1776969910222,37.29,78018.86,0.0,0.64645,0.00013,28.61188]
[1776969911221,37.29,78018.86,0.0,0.64645,0.00013,28.61189]
[1776969915250,37.29,78011.91,0.0,0.64554,0.00013,28.63537]
[1776969919279,37.29,78017.64,0.0,0.64629,0.00013,28.61608]
[1776969920285,37.29,78021.28,0.0,0.64676,0.00013,28.60379]
[1776969922380,37.29,78030.94,0.0,0.64801,0.00013,28.57099]
[1776969924314,37.29,78032.26,0.0,0.64817,0.00013,28.56658]
[1776969929359,37.29,78029.33,0.0,0.64779,0.00013,28.57683]
[1776969930368,37.29,78022.81,0.0,0.64694,0.00013,28.59912]
[1776969932452,37.3,78009.82,0.0,0.64526,0.00013,28.63986]
[1776969933379,37.3,78009.82,0.0,0.64526,0.00013,28.63988]
[1776969937410,37.3,77998.35,0.0,0.64377,0.00013,28.67814]
[1776969939423,37.3,77991.59,0.0,0.6429,0.00013,28.70044]
[1776969944459,37.29,77989.56,0.0,0.64264,0.00013,28.70696]
[1776969946473,37.29,77983.17,0.0,0.64181,0.00013,28.72785]
[1776969947481,37.29,77975.87,0.0,0.64086,0.00013,28.75158]
[1776969949494,37.29,77976.59,0.0,0.64096,0.00013,28.74911]
[1776969954532,37.29,77979.42,0.0,0.64134,0.00013,28.73955]
[1776969958561,37.28,77986.92,0.0,0.64233,0.00013,28.71474]
[1776969960579,37.28,77977.32,0.0,0.64108,0.00013,28.74599]
[1776969962661,37.28,77964.68,0.0,0.63944,0.00013,28.78671]
[1776969964607,37.28,77965.19,0.0,0.63951,0.00013,28.78487]
[1776969969642,37.27,77967.59,0.0,0.63984,0.00013,28.77664]
[1776969971655,37.27,77970.21,0.0,0.64019,0.00013,28.76799]
[1776969975690,37.27,77964.42,0.0,0.63945,0.00013,28.78628]
[1776969976695,37.27,77958.54,0.0,0.63869,0.00013,28.80503]
[1776969977703,37.26,77952.3,0.0,0.63787,0.00013,28.82482]
[1776969980725,37.26,77947.67,0.0,0.63728,0.00013,28.83917]
[1776969984753,37.25,77958.85,0.0,0.63876,0.00013,28.80311]
[1776969985760,37.25,77967.66,0.0,0.63992,0.00013,28.77467]
[1776969986767,37.25,77975.27,0.0,0.64091,0.00013,28.7499]
[1776969988781,37.25,77985.16,0.0,0.64221,0.00013,28.71742]
[1776969993817,37.25,77987.02,0.0,0.64247,0.00013,28.70785]
[1776969995835,37.25,77980.16,0.0,0.64158,0.00013,28.73023]
[1776970000879,37.24,77980.26,0.0,0.64161,0.00013,28.72952]
[1776970005907,37.24,77983.47,0.0,0.64204,0.00013,28.71861]
[1776970008928,37.24,77987.61,0.0,0.64259,0.00013,28.70482]
[1776970010946,37.23,77998.45,0.0,0.644,0.00013,28.66881]
[1776970011949,37.23,78006.19,0.0,0.64501,0.00013,28.64293]
[1776970013023,37.23,78008.16,0.0,0.64527,0.00013,28.63631]
[1776970018999,37.23,78002.24,0.0,0.6445,0.00013,28.65609]
[1776970024033,37.23,78001.55,0.0,0.64441,0.00013,28.65832]
[1776970027056,37.23,78011.61,0.0,0.64572,0.00013,28.62455]
[1776970028062,37.23,78015.67,0.0,0.64625,0.00013,28.61087]
[1776970031082,37.23,78017.82,0.0,0.64653,0.00013,28.60368]
[1776970035119,37.23,78007.04,0.0,0.64512,0.00013,28.64013]
[1776970036120,37.23,78000.41,0.0,0.64426,0.00013,28.66231]
[1776970038132,37.23,77994.16,0.0,0.64345,0.00013,28.68307]
[1776970041155,37.23,78003.31,0.0,0.64464,0.00013,28.65257]
[1776970043233,37.23,77999.21,0.0,0.6441,0.00013,28.66626]
[1776970045188,37.23,77993.17,0.0,0.64332,0.00013,28.6863]
[1776970046192,37.23,77986.02,0.0,0.64239,0.00013,28.70988]
[1776970048208,37.23,77971.76,0.0,0.64053,0.00013,28.75632]
[1776970049213,37.23,77964.28,0.0,0.63956,0.00013,28.78051]
[1776970050231,37.23,77965.76,0.0,0.63975,0.00013,28.77564]
[1776970051230,37.23,77977.18,0.0,0.64126,0.00013,28.73536]
[1776970052235,37.23,77979.37,0.0,0.64155,0.00013,28.72814]
[1776970053303,37.23,77969.76,0.0,0.6403,0.00013,28.75936]
[1776970055256,37.23,77967.33,0.0,0.63998,0.00013,28.76707]
[1776970059285,37.22,77959.4,0.0,0.63896,0.00013,28.79223]
[1776970064320,37.22,77961.77,0.0,0.63929,0.00013,28.78406]
[1776970069354,37.21,77961.27,0.0,0.63925,0.00013,28.785]
[1776970073449,37.2,77972.66,0.0,0.64076,0.00013,28.7477]
[1776970078418,37.2,77961.53,0.0,0.63932,0.00013,28.78326]
[1776970080434,37.2,77960.24,0.0,0.63916,0.00013,28.78718]
[1776970082452,37.19,77948.34,0.0,0.6376,0.00013,28.82501]
[1776970083519,37.19,77940.0,0.0,0.63652,0.00013,28.8513]
[1776970086474,37.19,77932.19,0.0,0.6355,0.00013,28.87553]
[1776970088489,37.19,77924.35,0.0,0.63447,0.00013,28.89987]
[1776970093590,37.18,77928.32,0.0,0.63501,0.00013,28.8872]
[1776970099565,37.18,77927.96,0.0,0.63497,0.00013,28.88801]
[1776970103659,37.18,77943.87,0.0,0.63707,0.00013,28.83785]
[1776970105609,37.17,77943.16,0.0,0.63699,0.00013,28.83974]
[1776970108630,37.17,77937.17,0.0,0.63621,0.00013,28.85842]
[1776970109642,37.17,77948.39,0.0,0.63769,0.00013,28.82276]
[1776970110646,37.17,77950.69,0.0,0.638,0.00013,28.81519]
[1776970111656,37.17,77956.37,0.0,0.63876,0.00013,28.79388]
[1776970116697,37.16,77952.99,0.0,0.63834,0.00013,28.80407]
[1776970118706,37.16,77946.01,0.0,0.63742,0.00013,28.82622]
[1776970119713,37.16,77934.38,0.0,0.6359,0.00013,28.86294]
[1776970120720,37.16,77931.78,0.0,0.63556,0.00013,28.87105]
[1776970125754,37.15,77930.77,0.0,0.63543,0.00013,28.87393]
[1776970130792,37.15,77928.84,0.0,0.63519,0.00013,28.87974]
[1776970133872,37.15,77939.98,0.0,0.63666,0.00013,28.84459]
[1776970134820,37.15,77939.98,0.0,0.63666,0.00013,28.84447]
[1776970139854,37.14,77934.42,0.0,0.63595,0.00013,28.8615]
[1776970142875,37.14,77928.68,0.0,0.63521,0.00013,28.87921]
[1776970147910,37.13,77932.94,0.0,0.63578,0.00013,28.86563]
[1776970152946,37.13,77924.96,0.0,0.63472,0.00013,28.89061]
[1776970154013,37.13,77912.08,0.0,0.63303,0.00013,28.93047]
[1776970155967,37.13,77911.23,0.0,0.63292,0.00013,28.93302]
[1776970161003,37.13,77911.33,0.0,0.63294,0.00013,28.93247]
[1776970166036,37.13,77906.97,0.0,0.63237,0.00013,28.94558]
[1776970170064,37.13,77897.09,0.0,0.63107,0.00013,28.97563]
[1776970173086,37.13,77888.14,0.0,0.62989,0.00013,28.99956]
[1776970178121,37.13,77885.74,0.0,0.62957,0.00013,29.00677]
[1776970181147,37.13,77870.4,0.0,0.62754,0.00013,29.05221]
[1776970182151,37.13,77864.35,0.0,0.62674,0.00013,29.06996]
[1776970187187,37.12,77862.11,0.0,0.62645,0.00013,29.07623]
[1776970192223,37.12,77863.67,0.0,0.62667,0.00013,29.0714]
[1776970197259,37.12,77864.87,0.0,0.62684,0.00013,29.06764]
[1776970201288,37.11,77858.09,0.0,0.62595,0.00013,29.08722]
[1776970203301,37.11,77854.1,0.0,0.62542,0.00013,29.09866]
[1776970204377,37.11,77835.36,0.0,0.62293,0.00013,29.15214]
[1776970205315,37.11,77835.36,0.0,0.62294,0.00013,29.15204]
[1776970206322,37.11,77822.48,0.0,0.62122,0.00013,29.18812]
[1776970210272,37.1,77818.69,0.0,0.62073,0.00013,29.19842]
[1776970210364,37.1,77805.85,0.0,0.61901,0.00013,29.23374]
[1776970211299,37.1,77805.85,0.0,0.61901,0.00013,29.23374]
[1776970211358,37.1,77805.85,0.0,0.61901,0.00013,29.23375]
[1776970213371,37.1,77800.65,0.0,0.61831,0.00013,29.24795]
[1776970214843,37.1,77800.65,0.0,0.61831,0.00013,29.24795]
[1776970219414,37.1,77793.04,0.0,0.61729,0.00013,29.26858]
[1776970220087,37.1,77793.04,0.0,0.61729,0.00013,29.26858]
[1776970221204,37.1,77792.46,0.0,0.61721,0.00013,29.27014]
[1776970221431,37.1,77800.64,0.0,0.61831,0.00013,29.24802]
[1776970222436,37.1,77814.64,0.0,0.62019,0.00013,29.20949]
[1776970227471,37.1,77819.51,0.0,0.62085,0.00013,29.19577]
[1776970229484,37.1,77812.29,0.0,0.61988,0.00013,29.21578]
[1776970230492,37.1,77806.07,0.0,0.61905,0.00013,29.23288]
[1776970232510,37.1,77788.32,0.0,0.61668,0.00013,29.27787]
[1776970233515,37.1,77784.17,0.0,0.61612,0.00013,29.28895]
[1776970234601,37.1,77793.9,0.0,0.61743,0.00013,29.26286]
[1776970236538,37.1,77800.58,0.0,0.61833,0.00013,29.24475]
[1776970238549,37.1,77803.13,0.0,0.61867,0.00013,29.23783]
[1776970241573,37.1,77812.7,0.0,0.61995,0.00013,29.21163]
[1776970241897,37.1,77812.7,0.0,0.61995,0.00013,29.21163]
[1776970242578,37.1,77812.07,0.0,0.61986,0.00013,29.2134]
[1776970244348,37.1,77812.29,0.0,0.61989,0.00013,29.21282]
[1776970244670,37.1,77817.89,0.0,0.62064,0.00013,29.19735]
[1776970246609,37.1,77827.1,0.0,0.62187,0.00013,29.17154]
[1776970248622,37.1,77829.9,0.0,0.62225,0.00013,29.16358]
[1776970253658,37.09,77827.73,0.0,0.62197,0.00013,29.16945]
[1776970257685,37.09,77821.79,0.0,0.62118,0.00013,29.18592]
[1776970258415,37.09,77821.79,0.0,0.62118,0.00013,29.18592]
[1776970258693,37.09,77812.91,0.0,0.62,0.00013,29.21052]
[1776970259730,37.09,77812.91,0.0,0.62,0.00013,29.21052]
[1776970259830,37.09,77806.16,0.0,0.6191,0.00013,29.22903]
[1776970261715,37.09,77797.92,0.0,0.61799,0.00013,29.25144]
[1776970262722,37.09,77804.29,0.0,0.61885,0.00013,29.23412]
[1776970264376,37.09,77804.29,0.0,0.61885,0.00013,29.23412]
[1776970264814,37.09,77806.87,0.0,0.61919,0.00013,29.22707]
[1776970267759,37.09,77796.91,0.0,0.61785,0.00013,29.25424]
[1776970268767,37.09,77793.49,0.0,0.6174,0.00013,29.26348]
[1776970270067,37.09,77790.07,0.0,0.61694,0.00013,29.27269]
[1776970270779,37.09,77792.1,0.0,0.61721,0.00013,29.26724]
[1776970273816,37.09,77796.3,0.0,0.61777,0.00013,29.25595]
[1776970274886,37.09,77777.51,0.0,0.61525,0.00013,29.30619]
[1776970275818,37.09,77777.99,0.0,0.61531,0.00013,29.30494]
[1776970278847,37.09,77784.68,0.0,0.61621,0.00013,29.28714]
[1776970279013,37.09,77784.68,0.0,0.61621,0.00013,29.28714]
[1776970280856,37.09,77791.79,0.0,0.61717,0.00013,29.26811]
[1776970281681,37.09,77791.79,0.0,0.61717,0.00013,29.26811]
[1776970281863,37.09,77791.82,0.0,0.61717,0.00013,29.26805]
[1776970285108,37.09,77795.05,0.0,0.6176,0.00013,29.25939]
[1776970285116,37.09,77795.05,0.0,0.6176,0.00013,29.25939]
[1776970285891,37.09,77797.05,0.0,0.61787,0.00013,29.25398]
[1776970286077,37.09,77797.05,0.0,0.61787,0.00013,29.25398]
[1776970286902,37.09,77809.71,0.0,0.61957,0.00013,29.21933]
[1776970287904,37.09,77815.51,0.0,0.62035,0.00013,29.2033]
[1776970288415,37.09,77815.51,0.0,0.62035,0.00013,29.2033]
[1776970288916,37.09,77816.56,0.0,0.62049,0.00013,29.20035]
[1776970292933,37.09,77814.95,0.0,0.62029,0.00013,29.20163]
[1776970292983,37.09,77808.68,0.0,0.61945,0.00013,29.21887]
[1776970294264,37.09,77808.68,0.0,0.61945,0.00013,29.21887]
[1776970296289,37.09,77805.51,0.0,0.61903,0.00013,29.22747]
[1776970296390,37.09,77801.65,0.0,0.61851,0.00013,29.23805]
[1776970302444,37.09,77803.25,0.0,0.61872,0.00013,29.23382]
[1776970302508,37.09,77809.47,0.0,0.61955,0.00013,29.21681]
[1776970307083,37.09,77821.73,0.0,0.6212,0.00013,29.18273]
[1776970308063,37.08,77833.04,0.0,0.62272,0.00013,29.15074]
[1776970313093,37.08,77842.9,0.0,0.62405,0.00013,29.12224]
[1776970315184,37.08,77861.61,0.0,0.62655,0.00013,29.06797]
[1776970317122,37.07,77861.83,0.0,0.62658,0.00013,29.06723]
[1776970322163,37.07,77864.83,0.0,0.62699,0.00013,29.05818]
[1776970327193,37.07,77861.92,0.0,0.62662,0.00013,29.06644]
[1776970328199,37.07,77872.03,0.0,0.62796,0.00013,29.03666]
[1776970330213,37.07,77878.29,0.0,0.6288,0.00013,29.01802]
[1776970335324,37.06,77884.85,0.0,0.62967,0.00013,28.99828]
[1776970337261,37.06,77891.92,0.0,0.63061,0.00013,28.97696]
[1776970341292,37.06,77898.3,0.0,0.63146,0.00013,28.95759]
[1776970345322,37.06,77884.21,0.0,0.62959,0.00013,29.00016]
[1776970346327,37.06,77883.34,0.0,0.62947,0.00013,29.00275]
[1776970347335,37.06,77872.14,0.0,0.62799,0.00013,29.03605]
[1776970352369,37.06,77869.48,0.0,0.62765,0.00013,29.04059]
[1776970357404,37.06,77865.56,0.0,0.62714,0.00013,29.05194]
[1776970359418,37.06,77871.3,0.0,0.62791,0.00013,29.03495]
[1776970364454,37.05,77875.34,0.0,0.62845,0.00013,29.02284]
[1776970369487,37.05,77878.0,0.0,0.6288,0.00013,29.01485]
[1776970371503,37.05,77886.97,0.0,0.63,0.00013,28.98798]
[1776970374526,37.05,77881.14,0.0,0.62922,0.00013,29.00547]
[1776970379562,37.05,77888.79,0.0,0.63024,0.00013,28.98247]
[1776970384597,37.05,77893.69,0.0,0.63089,0.00013,28.9677]
[1776970387617,37.05,77886.26,0.0,0.6299,0.00013,28.99014]
[1776970389633,37.05,77877.22,0.0,0.6287,0.00013,29.01716]
[1776970394666,37.05,77871.45,0.0,0.62794,0.00013,29.03414]
[1776970399702,37.05,77871.18,0.0,0.62791,0.00013,29.0348]
[1776970404738,37.05,77871.36,0.0,0.62794,0.00013,29.03415]
[1776970409775,37.05,77866.97,0.0,0.62736,0.00013,29.04698]
[1776970414809,37.04,77866.15,0.0,0.62727,0.00013,29.04614]
[1776970419845,37.04,77867.69,0.0,0.62748,0.00013,29.04148]
[1776970422866,37.04,77859.43,0.0,0.62638,0.00013,29.06565]
[1776970424879,37.04,77855.51,0.0,0.62586,0.00013,29.07699]
[1776970429915,37.04,77850.7,0.0,0.62523,0.00013,29.0907]
[1776970434951,37.03,77850.02,0.0,0.62515,0.00013,29.09239]
[1776970437970,37.03,77856.41,0.0,0.62601,0.00013,29.07368]
[1776970443006,37.03,77853.16,0.0,0.62559,0.00013,29.0829]
[1776970445019,37.03,77859.73,0.0,0.62646,0.00013,29.06366]
[1776970447034,37.02,77861.8,0.0,0.62674,0.00013,29.05754]
[1776970452069,37.02,77861.54,0.0,0.62672,0.00013,29.05812]
[1776970457104,37.02,77856.72,0.0,0.62608,0.00013,29.07206]
[1776970460130,37.02,77848.87,0.0,0.62504,0.00013,29.09468]
[1776970465160,37.01,77846.02,0.0,0.62467,0.00013,29.10258]
[1776970470196,37.01,77860.0,0.0,0.62655,0.00013,29.06166]
[1776970475230,37.01,77854.49,0.0,0.62583,0.00013,29.07443]
[1776970480265,37.0,77848.72,0.0,0.62507,0.00013,29.09093]
[1776970485303,37.0,77851.75,0.0,0.62549,0.00013,29.0819]
[1776970490337,37.0,77854.46,0.0,0.62586,0.00013,29.07384]
[1776970495372,36.99,77855.61,0.0,0.62602,0.00013,29.07032]
[1776970500417,36.99,77855.46,0.0,0.626,0.00013,29.0706]
[1776970501465,36.99,77822.21,0.0,0.62156,0.00013,29.16578]
[1776970502450,36.99,77822.21,0.0,0.62156,0.00013,29.16574]
[1776970503455,36.99,77813.81,0.0,0.62044,0.00013,29.18912]
[1776970504467,36.99,77816.4,0.0,0.62079,0.00013,29.18181]
[1776970509501,36.98,77820.55,0.0,0.62136,0.00013,29.16974]
[1776970511517,36.98,77829.94,0.0,0.62263,0.00013,29.14308]
[1776970512526,36.98,77839.46,0.0,0.62391,0.00013,29.11586]
[1776970513532,36.98,77848.09,0.0,0.62506,0.00013,29.09093]
[1776970514538,36.98,77838.54,0.0,0.62379,0.00013,29.11838]
[1776970515546,36.98,77828.19,0.0,0.62241,0.00013,29.14778]
[1776970516614,36.97,77830.45,0.0,0.62271,0.00013,29.1413]
[1776970520581,36.97,77839.59,0.0,0.62395,0.00013,29.1149]
[1776970522595,36.97,77841.21,0.0,0.62417,0.00013,29.11012]
[1776970527629,36.96,77841.57,0.0,0.62423,0.00013,29.10878]
[1776970530651,36.96,77832.24,0.0,0.62299,0.00013,29.13529]
[1776970532664,36.96,77830.96,0.0,0.62284,0.00013,29.13568]
[1776970537702,36.95,77831.71,0.0,0.62295,0.00013,29.13317]
[1776970543746,36.95,77833.58,0.0,0.62322,0.00013,29.12739]
[1776970548785,36.94,77836.05,0.0,0.62357,0.00013,29.11997]
[1776970553818,36.94,77837.96,0.0,0.62384,0.00013,29.11414]
[1776970558853,36.93,77839.34,0.0,0.62404,0.00013,29.10984]
[1776970563891,36.93,77831.71,0.0,0.62303,0.00013,29.13135]
[1776970564897,36.92,77813.0,0.0,0.62052,0.00013,29.18402]
[1776970565901,36.92,77809.35,0.0,0.62003,0.00013,29.19409]
[1776970570937,36.92,77811.72,0.0,0.62037,0.00013,29.18705]
[1776970575973,36.91,77814.51,0.0,0.62077,0.00013,29.17874]
[1776970578993,36.91,77805.29,0.0,0.61953,0.00013,29.20421]
[1776970580572,36.91,77803.66,0.0,0.61932,0.00013,29.20867]
[1776970580928,36.91,77803.66,0.0,0.61932,0.00013,29.20867]
[1776970583929,36.9,77805.72,0.0,0.6196,0.00013,29.2029]
[1776970584031,36.9,77805.65,0.0,0.61959,0.00013,29.20302]
[1776970589064,36.9,77802.66,0.0,0.6192,0.00013,29.21107]
[1776970590074,36.9,77797.8,0.0,0.61854,0.00013,29.22438]
[1776970591076,36.9,77792.32,0.0,0.61781,0.00013,29.23629]
[1776970596113,36.9,77789.37,0.0,0.61741,0.00013,29.24443]
[1776970601160,36.9,77789.23,0.0,0.61739,0.00013,29.2449]
[1776970606182,36.9,77788.03,0.0,0.61722,0.00013,29.2482]
[1776970611219,36.9,77785.95,0.0,0.61694,0.00013,29.25387]
[1776970613236,36.91,77778.72,0.0,0.61596,0.00014,29.27333]
[1776970615246,36.91,77779.06,0.0,0.61601,0.00014,29.27244]
[1776970620283,36.91,77778.2,0.0,0.61589,0.00014,29.2748]
[1776970624311,36.91,77773.66,0.0,0.61528,0.00014,29.28691]
[1776970629345,36.91,77777.76,0.0,0.61583,0.00014,29.27598]
[1776970634380,36.91,77780.2,0.0,0.61616,0.00014,29.26948]
[1776970638426,36.91,77788.53,0.0,0.61728,0.00013,29.24706]
[1776970640421,36.91,77793.43,0.0,0.61794,0.00013,29.23378]
[1776970645456,36.91,77793.16,0.0,0.6179,0.00013,29.23464]
[1776970650494,36.91,77795.37,0.0,0.61819,0.00013,29.22873]
[1776970655530,36.91,77795.66,0.0,0.61823,0.00013,29.22498]
[1776970657086,36.91,77795.66,0.0,0.61823,0.00013,29.22498]
[1776970657122,36.91,77784.63,0.0,0.61675,0.00013,29.25493]
[1776970657613,36.91,77773.52,0.0,0.61524,0.00014,29.28469]
[1776970658554,36.92,77773.62,0.0,0.61526,0.00014,29.28443]
[1776970659563,36.91,77772.45,0.0,0.6151,0.00014,29.28753]
[1776970662583,36.91,77767.21,0.0,0.61439,0.00014,29.30135]
[1776970667682,36.91,77768.48,0.0,0.61457,0.00014,29.29792]
[1776970670639,36.91,77762.68,0.0,0.61379,0.00014,29.31313]
[1776970672354,36.91,77762.68,0.0,0.61379,0.00014,29.31313]
[1776970672653,36.91,77765.13,0.0,0.61412,0.00014,29.30665]
[1776970675686,36.91,77774.96,0.0,0.61545,0.00014,29.28058]
[1776970680714,36.91,77777.76,0.0,0.61583,0.00014,29.27311]
[1776970683732,36.91,77765.57,0.0,0.61418,0.00014,29.30542]
[1776970684961,36.91,77765.57,0.0,0.61418,0.00014,29.30542]
[1776970685018,36.91,77775.5,0.0,0.61553,0.00014,29.2791]
[1776970686755,36.91,77772.33,0.0,0.6151,0.00014,29.28751]
[1776970691789,36.91,77771.37,0.0,0.61497,0.00014,29.29001]
[1776970692794,36.91,77777.65,0.0,0.61582,0.00014,29.27328]
[1776970694809,36.91,77781.76,0.0,0.61638,0.00014,29.26228]
[1776970699843,36.91,77779.88,0.0,0.61612,0.00014,29.26736]
[1776970704879,36.91,77777.89,0.0,0.61585,0.00014,29.27273]
[1776970707970,36.91,77769.4,0.0,0.6147,0.00014,29.29532]
[1776970710922,36.91,77762.99,0.0,0.61383,0.00014,29.31218]
[1776970711929,36.91,77754.56,0.0,0.6127,0.00014,29.33107]
[1776970712936,36.91,77753.84,0.0,0.61261,0.00014,29.33291]
[1776970718040,36.91,77753.36,0.0,0.61255,0.00014,29.33399]
[1776970724012,36.9,77756.18,0.0,0.61294,0.00014,29.32649]
[1776970729049,36.9,77755.79,0.0,0.61289,0.00014,29.32737]
[1776970734083,36.9,77758.1,0.0,0.61321,0.00014,29.32124]
[1776970738195,36.9,77758.23,0.0,0.61323,0.00014,29.32083]
[1776970738221,36.9,77761.51,0.0,0.61368,0.00014,29.31224]
[1776970744153,36.9,77765.07,0.0,0.61416,0.00014,29.3028]
[1776970744869,36.9,77765.07,0.0,0.61416,0.00014,29.3028]
[1776970745160,36.9,77763.13,0.0,0.6139,0.00014,29.30788]
[1776970750197,36.89,77757.01,0.0,0.61308,0.00014,29.32377]
[1776970755231,36.89,77756.99,0.0,0.61308,0.00014,29.32364]
[1776970760264,36.89,77764.66,0.0,0.61413,0.00014,29.30342]
[1776970764118,36.89,77765.13,0.0,0.61419,0.00014,29.30211]
[1776970764298,36.89,77764.77,0.0,0.61415,0.00014,29.30304]
[1776970765302,36.89,77771.89,0.0,0.61511,0.00014,29.2842]
[1776970767317,36.89,77780.3,0.0,0.61625,0.00014,29.26174]
[1776970768396,36.89,77789.0,0.0,0.61742,0.00013,29.23827]
[1776970770402,36.89,77768.2,0.0,0.61461,0.00014,29.29401]
[1776970771397,36.89,77720.9,0.0,0.6082,0.00014,29.41216]
[1776970772391,36.89,77694.8,0.0,0.60465,0.00014,29.47575]
[1776970774423,36.88,77697.18,0.0,0.60498,0.00014,29.4698]
[1776970775456,36.88,77697.18,0.0,0.60498,0.00014,29.4698]
[1776970775508,36.88,77702.45,0.0,0.6057,0.00014,29.4571]
[1776970777418,36.88,77708.21,0.0,0.60649,0.00014,29.44312]
[1776970778428,36.88,77693.92,0.0,0.60454,0.00014,29.47762]
[1776970781466,36.88,77698.72,0.0,0.60519,0.00014,29.46619]
[1776970782644,36.88,77698.72,0.0,0.60519,0.00014,29.46621]
[1776970783459,36.88,77714.07,0.0,0.60728,0.00014,29.42889]
[1776970783684,36.88,77714.07,0.0,0.60728,0.00014,29.42889]
[1776970784468,36.88,77714.06,0.0,0.60728,0.00014,29.42889]
[1776970785485,36.88,77724.81,0.0,0.60874,0.00014,29.40223]
[1776970787494,36.88,77726.24,0.0,0.60895,0.00014,29.39849]
[1776970788546,36.88,77716.66,0.0,0.60765,0.00014,29.42221]
[1776970791222,36.88,77712.87,0.0,0.60713,0.00014,29.43152]
[1776970791519,36.88,77708.84,0.0,0.60658,0.00014,29.44136]
[1776970796555,36.87,77706.06,0.0,0.60621,0.00014,29.44803]
[1776970800271,36.87,77704.74,0.0,0.60603,0.00014,29.4512]
[1776970800593,36.87,77687.03,0.0,0.60362,0.00014,29.49364]
[1776970801597,36.87,77670.36,0.0,0.60134,0.00014,29.53261]
[1776970802599,36.87,77672.97,0.0,0.60169,0.00014,29.52661]
[1776970807636,36.87,77675.39,0.0,0.60202,0.00014,29.52097]
[1776970808643,36.87,77681.78,0.0,0.6029,0.00014,29.50604]
[1776970809657,36.87,77698.37,0.0,0.60516,0.00014,29.46662]
[1776970810664,36.88,77691.96,0.0,0.60429,0.00014,29.482]
[1776970811670,36.88,77685.14,0.0,0.60335,0.00014,29.49819]
[1776970812672,36.88,77697.72,0.0,0.60507,0.00014,29.46821]
[1776970813682,36.87,77701.45,0.0,0.60558,0.00014,29.45921]
[1776970816726,36.87,77717.74,0.0,0.6078,0.00014,29.41938]
[1776970817738,36.87,77724.74,0.0,0.60876,0.00014,29.40183]
[1776970818932,36.87,77724.74,0.0,0.60876,0.00014,29.40183]
[1776970818964,36.87,77713.81,0.0,0.60728,0.00014,29.42881]
[1776970825566,36.87,77718.26,0.0,0.6079,0.00014,29.41761]
[1776970825593,36.86,77699.06,0.0,0.60528,0.00014,29.46442]
[1776970826798,36.86,77691.83,0.0,0.6043,0.00014,29.48174]
[1776970827805,36.86,77695.16,0.0,0.60475,0.00014,29.47378]
[1776970828807,36.86,77676.6,0.0,0.60221,0.00014,29.51765]
[1776970830918,36.86,77680.33,0.0,0.60272,0.00014,29.50897]
[1776970831840,36.86,77686.98,0.0,0.60364,0.00014,29.49027]
[1776970832798,36.86,77686.98,0.0,0.60364,0.00014,29.49027]
[1776970832851,36.86,77686.98,0.0,0.60364,0.00014,29.49027]
[1776970832942,36.86,77691.46,0.0,0.60425,0.00014,29.47963]
[1776970834365,36.86,77691.46,0.0,0.60425,0.00014,29.47963]
[1776970841903,36.86,77690.16,0.0,0.60407,0.00014,29.4827]
[1776970844019,36.86,77701.17,0.0,0.60558,0.00014,29.4563]
[1776970845888,36.86,77701.17,0.0,0.60558,0.00014,29.4563]
[1776970846190,36.86,77701.17,0.0,0.60558,0.00014,29.4563]
[1776970846224,36.86,77705.79,0.0,0.60621,0.00014,29.44511]
[1776970847945,36.86,77699.24,0.0,0.60531,0.00014,29.46097]
[1776970852979,36.86,77702.76,0.0,0.6058,0.00014,29.45237]
[1776970857007,36.86,77697.03,0.0,0.60502,0.00014,29.46618]
[1776970862048,36.86,77700.63,0.0,0.60551,0.00014,29.45744]
[1776970865340,36.86,77700.9,0.0,0.60555,0.00014,29.45671]
[1776970865381,36.86,77712.8,0.0,0.60718,0.00014,29.42769]
[1776970866725,36.86,77712.8,0.0,0.60718,0.00014,29.42769]
[1776970866075,36.86,77712.8,0.0,0.60718,0.00014,29.42761]
[1776970867081,36.86,77724.87,0.0,0.60883,0.00014,29.39763]
[1776970872119,36.85,77721.44,0.0,0.60837,0.00014,29.40589]
[1776970873126,36.85,77715.74,0.0,0.6076,0.00014,29.41996]
[1776970874865,36.85,77714.16,0.0,0.60739,0.00014,29.42379]
[1776970878160,36.84,77722.24,0.0,0.6085,0.00014,29.40349]
[1776970883194,36.84,77718.29,0.0,0.60798,0.00014,29.41302]
[1776970886218,36.83,77711.14,0.0,0.60701,0.00014,29.43048]
[1776970889327,36.83,77700.09,0.0,0.60551,0.00014,29.45725]
[1776970891261,36.83,77699.72,0.0,0.60547,0.00014,29.45505]
[1776970892270,36.83,77680.41,0.0,0.60283,0.00014,29.50106]
[1776970893273,36.83,77680.41,0.0,0.60283,0.00014,29.50109]
[1776970894272,36.83,77673.87,0.0,0.60193,0.00014,29.5164]
[1776970895942,36.83,77670.07,0.0,0.60141,0.00014,29.52522]
[1776970896289,36.83,77670.82,0.0,0.60151,0.00014,29.52349]
[1776970897068,36.83,77670.82,0.0,0.60151,0.00014,29.52349]
[1776970897795,36.83,77670.82,0.0,0.60151,0.00014,29.52349]
[1776970899712,36.83,77669.87,0.0,0.60138,0.00014,29.52569]
[1776970899714,36.83,77638.9,0.0,0.59713,0.00014,29.59562]
[1776970900360,36.83,77638.9,0.0,0.59713,0.00014,29.59562]
[1776970900543,36.83,77638.9,0.0,0.59713,0.00014,29.59562]
[1776970900614,36.83,77622.15,0.0,0.59483,0.00014,29.63203]
[1776970901028,36.83,77622.15,0.0,0.59483,0.00014,29.63203]
[1776970901222,36.83,77622.15,0.0,0.59483,0.00014,29.63203]
[1776970901276,36.83,77622.15,0.0,0.59483,0.00014,29.63203]
[1776970901349,36.83,77622.15,0.0,0.59483,0.00014,29.63203]
[1776970901426,36.83,77622.15,0.0,0.59483,0.00014,29.63203]
[1776970901509,36.83,77622.15,0.0,0.59483,0.00014,29.63203]
[1776970901625,36.83,77622.15,0.0,0.59483,0.00014,29.63203]
[1776970901728,36.83,77622.15,0.0,0.59483,0.00014,29.63203]
[1776970901793,36.83,77621.25,0.0,0.59471,0.00014,29.63393]
[1776970901895,36.83,77621.25,0.0,0.59471,0.00014,29.63393]
[1776970901911,36.83,77621.25,0.0,0.59471,0.00014,29.63393]
[1776970901947,36.83,77621.25,0.0,0.59471,0.00014,29.63393]
[1776970901950,36.83,77621.25,0.0,0.59471,0.00014,29.63393]
[1776970902010,36.83,77621.25,0.0,0.59471,0.00014,29.63393]
[1776970902018,36.83,77621.25,0.0,0.59471,0.00014,29.63393]
[1776970902057,36.83,77621.25,0.0,0.59471,0.00014,29.63393]
[1776970902156,36.83,77621.25,0.0,0.59471,0.00014,29.63393]
[1776970902286,36.83,77621.25,0.0,0.59471,0.00014,29.63393]
[1776970902369,36.83,77621.25,0.0,0.59471,0.00014,29.63393]
[1776970902453,36.83,77621.25,0.0,0.59471,0.00014,29.63393]
[1776970902513,36.83,77621.25,0.0,0.59471,0.00014,29.63393]
[1776970902514,36.83,77621.25,0.0,0.59471,0.00014,29.63393]
[1776970902522,36.83,77621.25,0.0,0.59471,0.00014,29.63393]
[1776970902550,36.83,77621.25,0.0,0.59471,0.00014,29.63393]
[1776970902570,36.83,77621.25,0.0,0.59471,0.00014,29.63393]
[1776970902572,36.83,77621.25,0.0,0.59471,0.00014,29.63393]
[1776970902580,36.83,77621.25,0.0,0.59471,0.00014,29.63393]
[1776970902590,36.83,77621.25,0.0,0.59471,0.00014,29.63393]
[1776970902596,36.83,77621.25,0.0,0.59471,0.00014,29.63393]
[1776970902603,36.83,77621.25,0.0,0.59471,0.00014,29.63393]
[1776970902609,36.83,77621.25,0.0,0.59471,0.00014,29.63393]
[1776970902611,36.83,77621.25,0.0,0.59471,0.00014,29.63393]
[1776970902618,36.83,77621.25,0.0,0.59471,0.00014,29.63393]
[1776970902628,36.83,77621.25,0.0,0.59471,0.00014,29.63393]
[1776970902631,36.83,77621.25,0.0,0.59471,0.00014,29.63393]
[1776970902637,36.83,77621.25,0.0,0.59471,0.00014,29.63393]
[1776970902643,36.83,77621.25,0.0,0.59471,0.00014,29.63393]
[1776970902647,36.83,77621.25,0.0,0.59471,0.00014,29.63393]
[1776970902667,36.83,77621.25,0.0,0.59471,0.00014,29.63393]
[1776970902667,36.83,77621.25,0.0,0.59471,0.00014,29.63393]
[1776970902670,36.83,77621.25,0.0,0.59471,0.00014,29.63393]
[1776970902677,36.83,77621.25,0.0,0.59471,0.00014,29.63393]
[1776970902680,36.83,77621.25,0.0,0.59471,0.00014,29.63393]
[1776970902683,36.83,77621.25,0.0,0.59471,0.00014,29.63393]
[1776970902687,36.83,77621.25,0.0,0.59471,0.00014,29.63393]
[1776970902697,36.83,77621.25,0.0,0.59471,0.00014,29.63393]
[1776970902716,36.83,77621.25,0.0,0.59471,0.00014,29.63393]
[1776970902762,36.83,77621.25,0.0,0.59471,0.00014,29.63393]
[1776970902768,36.83,77621.25,0.0,0.59471,0.00014,29.63393]
[1776970902777,36.83,77621.25,0.0,0.59471,0.00014,29.63393]
[1776970902781,36.83,77621.25,0.0,0.59471,0.00014,29.63393]
[1776970902788,36.83,77621.25,0.0,0.59471,0.00014,29.63393]
[1776970902791,36.83,77621.25,0.0,0.59471,0.00014,29.63393]
[1776970902802,36.83,77622.58,0.0,0.59489,0.00014,29.63102]
[1776970902807,36.83,77622.58,0.0,0.59489,0.00014,29.63102]
[1776970902814,36.83,77622.58,0.0,0.59489,0.00014,29.63102]
[1776970902826,36.83,77622.58,0.0,0.59489,0.00014,29.63102]
[1776970902831,36.83,77622.58,0.0,0.59489,0.00014,29.63102]
[1776970902841,36.83,77622.58,0.0,0.59489,0.00014,29.63102]
[1776970902857,36.83,77622.58,0.0,0.59489,0.00014,29.63102]
[1776970902889,36.83,77622.58,0.0,0.59489,0.00014,29.63102]
[1776970902911,36.83,77622.58,0.0,0.59489,0.00014,29.63102]
[1776970902917,36.83,77622.58,0.0,0.59489,0.00014,29.63102]
[1776970902927,36.83,77622.58,0.0,0.59489,0.00014,29.63102]
[1776970902937,36.83,77622.58,0.0,0.59489,0.00014,29.63102]
[1776970903337,36.83,77622.58,0.0,0.5949,0.00014,29.63097]
[1776970905511,36.83,77620.22,0.0,0.59458,0.00014,29.63597]
[1776970905560,36.83,77620.22,0.0,0.59458,0.00014,29.63597]
[1776970905691,36.83,77620.22,0.0,0.59458,0.00014,29.63597]
[1776970905724,36.83,77620.22,0.0,0.59458,0.00014,29.63597]
[1776970905783,36.83,77620.22,0.0,0.59458,0.00014,29.63597]
[1776970905793,36.83,77621.26,0.0,0.59472,0.00014,29.6337]
[1776970907346,36.82,77621.26,0.0,0.59472,0.00014,29.63364]
[1776970907370,36.82,77621.26,0.0,0.59472,0.00014,29.63364]
[1776970907481,36.82,77621.26,0.0,0.59472,0.00014,29.63364]
[1776970907519,36.82,77621.26,0.0,0.59472,0.00014,29.63364]
[1776970907761,36.82,77621.26,0.0,0.59472,0.00014,29.63364]
[1776970907782,36.82,77621.26,0.0,0.59472,0.00014,29.63364]
[1776970907792,36.82,77621.26,0.0,0.59472,0.00014,29.63364]
[1776970907882,36.82,77620.06,0.0,0.59456,0.00014,29.63616]
[1776970908006,36.82,77620.06,0.0,0.59456,0.00014,29.63616]
[1776970908247,36.82,77620.06,0.0,0.59456,0.00014,29.63616]
[1776970908442,36.82,77620.06,0.0,0.59456,0.00014,29.63616]
[1776970908645,36.82,77620.06,0.0,0.59456,0.00014,29.63616]
[1776970908744,36.82,77620.33,0.0,0.5946,0.00014,29.63553]
[1776970912400,36.82,77609.52,0.0,0.59312,0.00014,29.65825]
[1776970914033,36.82,77606.29,0.0,0.59268,0.00014,29.66499]
[1776970914042,36.82,77606.29,0.0,0.59268,0.00014,29.66499]
[1776970914107,36.82,77606.29,0.0,0.59268,0.00014,29.66499]
[1776970914415,36.81,77607.43,0.0,0.59284,0.00014,29.66257]
[1776970918817,36.81,77611.84,0.0,0.59345,0.00014,29.65318]
[1776970918931,36.81,77611.84,0.0,0.59345,0.00014,29.65318]
[1776970919552,36.81,77634.49,0.0,0.59658,0.00014,29.60441]
[1776970920456,36.81,77634.49,0.0,0.59658,0.00014,29.60436]
[1776970921463,36.81,77634.41,0.0,0.59657,0.00014,29.60449]
[1776970923477,36.81,77640.56,0.0,0.59742,0.00014,29.59087]
[1776970924485,36.8,77643.35,0.0,0.59781,0.00014,29.58465]
[1776970927068,36.8,77641.3,0.0,0.59753,0.00014,29.58913]
[1776970927161,36.8,77641.3,0.0,0.59753,0.00014,29.58913]
[1776970927505,36.8,77641.68,0.0,0.59758,0.00014,29.58826]
[1776970928533,36.8,77641.68,0.0,0.59758,0.00014,29.58826]
[1776970928582,36.8,77628.02,0.0,0.5957,0.00014,29.61818]
[1776970929624,36.8,77621.83,0.0,0.59485,0.00014,29.6315]
[1776970931557,36.8,77621.83,0.0,0.59485,0.00014,29.63146]
[1776970931640,36.8,77622.11,0.0,0.5949,0.00014,29.63081]
[1776970935564,36.79,77615.59,0.0,0.59401,0.00014,29.64455]
[1776970940599,36.79,77617.6,0.0,0.5943,0.00014,29.64005]
[1776970942718,36.79,77608.43,0.0,0.59304,0.00014,29.65937]
[1776970944299,36.78,77608.43,0.0,0.59304,0.00014,29.65933]
[1776970944438,36.78,77608.43,0.0,0.59304,0.00014,29.65933]
[1776970945373,36.78,77605.64,0.0,0.59266,0.00014,29.66515]
[1776970945542,36.78,77605.64,0.0,0.59266,0.00014,29.66515]
[1776970945639,36.78,77599.28,0.0,0.59178,0.00014,29.67837]
[1776970946648,36.78,77593.2,0.0,0.59094,0.00014,29.69086]
[1776970949769,36.78,77587.49,0.0,0.59015,0.00014,29.70254]
[1776970954709,36.78,77594.86,0.0,0.59117,0.00014,29.68446]
[1776970955715,36.78,77600.31,0.0,0.59193,0.00014,29.67321]
[1776970958680,36.78,77601.12,0.0,0.59204,0.00014,29.67149]
[1776970958723,36.78,77601.12,0.0,0.59204,0.00014,29.67149]
[1776970958770,36.78,77600.74,0.0,0.59199,0.00014,29.67227]
[1776970959756,36.78,77600.74,0.0,0.59199,0.00014,29.67227]
[1776970961778,36.78,77601.6,0.0,0.59211,0.00014,29.67045]
[1776970962727,36.78,77601.57,0.0,0.59211,0.00014,29.6705]
[1776970962816,36.78,77601.57,0.0,0.59211,0.00014,29.6705]
[1776970962808,36.78,77606.04,0.0,0.59272,0.00014,29.66118]
[1776970965785,36.78,77612.1,0.0,0.59357,0.00014,29.64831]
[1776970970785,36.77,77614.38,0.0,0.59389,0.00014,29.6433]
[1776970972837,36.77,77603.49,0.0,0.59239,0.00014,29.66614]
[1776970974746,36.77,77603.32,0.0,0.59237,0.00014,29.66645]
[1776970977872,36.77,77611.23,0.0,0.59347,0.00014,29.64971]
[1776970978878,36.77,77618.54,0.0,0.59448,0.00014,29.63413]
[1776970979887,36.76,77624.16,0.0,0.59526,0.00014,29.62202]
[1776970983443,36.76,77626.16,0.0,0.59554,0.00014,29.6176]
[1776970983454,36.76,77626.16,0.0,0.59554,0.00014,29.6176]
[1776970983914,36.76,77625.53,0.0,0.59545,0.00014,29.61897]
[1776970984395,36.76,77625.53,0.0,0.59545,0.00014,29.61897]
[1776970984497,36.76,77625.53,0.0,0.59545,0.00014,29.61897]
[1776970984538,36.76,77625.53,0.0,0.59545,0.00014,29.61897]
[1776970984617,36.76,77625.53,0.0,0.59545,0.00014,29.61897]
[1776970984627,36.76,77625.53,0.0,0.59545,0.00014,29.61897]
[1776970984720,36.76,77625.53,0.0,0.59545,0.00014,29.61897]
[1776970984829,36.76,77633.84,0.0,0.5966,0.00014,29.60086]
[1776970985782,36.76,77633.84,0.0,0.5966,0.00014,29.60086]
[1776970985857,36.76,77633.84,0.0,0.5966,0.00014,29.60086]
[1776970985860,36.76,77647.0,0.0,0.59841,0.00014,29.57158]
[1776970988295,36.76,77647.1,0.0,0.59843,0.00014,29.57134]
[1776970988342,36.76,77647.1,0.0,0.59843,0.00014,29.57134]
[1776970988397,36.76,77643.26,0.0,0.5979,0.00014,29.5799]
[1776970993984,36.76,77641.28,0.0,0.59764,0.00014,29.58417]
[1776970995998,36.75,77649.35,0.0,0.59875,0.00014,29.56606]
[1776971000136,36.75,77654.89,0.0,0.59951,0.00014,29.5535]
[1776971005062,36.75,77659.88,0.0,0.6002,0.00014,29.54208]
[1776971009097,36.75,77659.96,0.0,0.60021,0.00014,29.54188]
[1776971009660,36.75,77659.96,0.0,0.60021,0.00014,29.54188]
[1776971009759,36.75,77669.55,0.0,0.60153,0.00014,29.51978]
[1776971010206,36.75,77680.43,0.0,0.60302,0.00014,29.49431]
[1776971011104,36.75,77680.46,0.0,0.60304,0.00014,29.4912]
[1776971012307,36.75,77680.46,0.0,0.60304,0.00014,29.4912]
[1776971015795,36.75,77680.96,0.0,0.6031,0.00014,29.49003]
[1776971015890,36.75,77689.97,0.0,0.60434,0.00014,29.46865]
[1776971018267,36.75,77691.13,0.0,0.60449,0.00014,29.4659]
[1776971018333,36.76,77680.47,0.0,0.60303,0.00014,29.49128]
[1776971024196,36.76,77671.85,0.0,0.60184,0.00014,29.5116]
[1776971025351,36.76,77671.85,0.0,0.60184,0.00014,29.5116]
[1776971025410,36.76,77671.85,0.0,0.60184,0.00014,29.5116]
[1776971025448,36.76,77665.2,0.0,0.60093,0.00014,29.52701]
[1776971031246,36.76,77663.61,0.0,0.60071,0.00014,29.53068]
[1776971032165,36.76,77663.61,0.0,0.60071,0.00014,29.53068]
[1776971032209,36.76,77663.61,0.0,0.60071,0.00014,29.53068]
[1776971032266,36.76,77644.36,0.0,0.59807,0.00014,29.57431]
[1776971033260,36.76,77644.72,0.0,0.59812,0.00014,29.57348]
[1776971038295,36.75,77647.96,0.0,0.59857,0.00014,29.56612]
[1776971040434,36.75,77653.98,0.0,0.5994,0.00014,29.55249]
[1776971042323,36.75,77659.44,0.0,0.60015,0.00014,29.54004]
[1776971046354,36.75,77653.03,0.0,0.59927,0.00014,29.55457]
[1776971048305,36.75,77652.88,0.0,0.59925,0.00014,29.55491]
[1776971051489,36.75,77648.19,0.0,0.59861,0.00014,29.56539]
[1776971054473,36.75,77660.27,0.0,0.60028,0.00014,29.53789]
[1776971059507,36.75,77659.57,0.0,0.60019,0.00014,29.5394]
[1776971064545,36.74,77651.42,0.0,0.59907,0.00014,29.55784]
[1776971065548,36.74,77643.32,0.0,0.59796,0.00014,29.57601]
[1776971069696,36.74,77644.54,0.0,0.59813,0.00014,29.57318]
[1776971069712,36.74,77636.62,0.0,0.59704,0.00014,29.59075]
[1776971070643,36.74,77630.56,0.0,0.59621,0.00014,29.60402]
[1776971072598,36.74,77632.67,0.0,0.59651,0.00014,29.59626]
[1776971075693,36.73,77632.66,0.0,0.59651,0.00014,29.5962]
[1776971075949,36.73,77625.07,0.0,0.59547,0.00014,29.61271]
[1776971077632,36.73,77621.51,0.0,0.59498,0.00014,29.62031]
[1776971078744,36.73,77621.51,0.0,0.59498,0.00014,29.62031]
[1776971078979,36.73,77619.66,0.0,0.59473,0.00014,29.62426]
[1776971084028,36.73,77620.23,0.0,0.59481,0.00014,29.62291]
[1776971089068,36.72,77620.64,0.0,0.59488,0.00014,29.62183]
[1776971089974,36.72,77626.06,0.0,0.59563,0.00014,29.61008]
[1776971091399,36.72,77627.04,0.0,0.59577,0.00014,29.60792]
[1776971091401,36.72,77627.04,0.0,0.59577,0.00014,29.60792]
[1776971091423,36.72,77627.04,0.0,0.59577,0.00014,29.60792]
[1776971091451,36.72,77627.04,0.0,0.59577,0.00014,29.60792]
[1776971091734,36.72,77627.04,0.0,0.59577,0.00014,29.60787]
[1776971093744,36.72,77621.31,0.0,0.59498,0.00014,29.6202]
[1776971095705,36.72,77620.22,0.0,0.59483,0.00014,29.62251]
[1776971095796,36.72,77617.54,0.0,0.59447,0.00014,29.62823]
[1776971100862,36.71,77613.28,0.0,0.59389,0.00014,29.63717]
[1776971101981,36.71,77625.36,0.0,0.59556,0.00014,29.61117]
[1776971103817,36.71,77630.52,0.0,0.59627,0.00014,29.59985]
[1776971104455,36.71,77630.52,0.0,0.59627,0.00014,29.59985]
[1776971107948,36.71,77611.48,0.0,0.59365,0.00014,29.64075]
[1776971108905,36.7,77612.54,0.0,0.5938,0.00014,29.63847]
[1776971112983,36.7,77617.71,0.0,0.59452,0.00014,29.62732]
[1776971116054,36.7,77626.09,0.0,0.59568,0.00014,29.60911]
[1776971118065,36.7,77631.94,0.0,0.59649,0.00014,29.59625]
[1776971120014,36.7,77625.65,0.0,0.59563,0.00014,29.60992]
[1776971120385,36.7,77625.65,0.0,0.59563,0.00014,29.60992]
[1776971120395,36.7,77625.65,0.0,0.59563,0.00014,29.60992]
[1776971120488,36.7,77625.65,0.0,0.59563,0.00014,29.60992]
[1776971121015,36.69,77628.74,0.0,0.59606,0.00014,29.60315]
[1776971122950,36.69,77634.6,0.0,0.59687,0.00014,29.59021]
[1776971124438,36.69,77636.79,0.0,0.59718,0.00014,29.58533]
[1776971127132,36.69,77635.85,0.0,0.59705,0.00014,29.58733]
[1776971127984,36.69,77644.25,0.0,0.59821,0.00014,29.56861]
[1776971128993,36.69,77646.94,0.0,0.59858,0.00014,29.56255]
[1776971132062,36.69,77642.71,0.0,0.59801,0.00014,29.56896]
[1776971132084,36.69,77628.8,0.0,0.59609,0.00014,29.59971]
[1776971133022,36.69,77628.8,0.0,0.59609,0.00014,29.59969]
[1776971134030,36.69,77627.2,0.0,0.59587,0.00014,29.60315]
[1776971136041,36.69,77621.0,0.0,0.59502,0.00014,29.61653]
[1776971137317,36.68,77617.15,0.0,0.59449,0.00014,29.62478]
[1776971139063,36.68,77623.59,0.0,0.59538,0.00014,29.61081]
[1776971140075,36.68,77630.97,0.0,0.5964,0.00014,29.59467]
[1776971142086,36.68,77633.95,0.0,0.59682,0.00014,29.58805]
[1776971142696,36.68,77633.95,0.0,0.59682,0.00014,29.58805]
[1776971149427,36.68,77640.28,0.0,0.5977,0.00014,29.57384]
[1776971151226,36.67,77650.13,0.0,0.59906,0.00014,29.55167]
[1776971153162,36.67,77655.87,0.0,0.59985,0.00014,29.53861]
[1776971155355,36.67,77659.75,0.0,0.60039,0.00014,29.52972]
[1776971155419,36.67,77659.75,0.0,0.60039,0.00014,29.52972]
[1776971155436,36.67,77670.99,0.0,0.60194,0.00014,29.50367]
[1776971156181,36.68,77670.99,0.0,0.60193,0.00014,29.50369]
[1776971158205,36.68,77677.89,0.0,0.60288,0.00014,29.4875]
[1776971160210,36.68,77690.44,0.0,0.60461,0.00014,29.45754]
[1776971164135,36.67,77692.5,0.0,0.60489,0.00014,29.45254]
[1776971164238,36.68,77687.83,0.0,0.60425,0.00014,29.4638]
[1776971165245,36.68,77681.55,0.0,0.60339,0.00014,29.47882]
[1776971170250,36.68,77685.39,0.0,0.60391,0.00014,29.46978]
[1776971170286,36.67,77707.51,0.0,0.60695,0.00014,29.41591]
[1776971172298,36.67,77708.97,0.0,0.60716,0.00014,29.41218]
[1776971177331,36.67,77716.56,0.0,0.60821,0.00014,29.39303]
[1776971181449,36.66,77724.74,0.0,0.60934,0.00014,29.37226]
[1776971183378,36.66,77733.24,0.0,0.61051,0.00014,29.35059]
[1776971184379,36.66,77742.43,0.0,0.61176,0.00014,29.32689]
[1776971189415,36.66,77739.2,0.0,0.61133,0.00014,29.33512]
[1776971190987,36.66,77739.2,0.0,0.61133,0.00014,29.33512]
[1776971196387,36.66,77738.3,0.0,0.61122,0.00014,29.33424]
[1776971196484,36.66,77733.19,0.0,0.61052,0.00014,29.34734]
[1776971201590,36.65,77719.81,0.0,0.6087,0.00014,29.38108]
[1776971203512,36.65,77715.87,0.0,0.60817,0.00014,29.39085]
[1776971208547,36.65,77713.13,0.0,0.6078,0.00014,29.3974]
[1776971210562,36.64,77719.61,0.0,0.6087,0.00014,29.38109]
[1776971211667,36.64,77702.82,0.0,0.60639,0.00014,29.4228]
[1776971212579,36.64,77702.82,0.0,0.6064,0.00014,29.4227]
[1776971214589,36.64,77697.31,0.0,0.60565,0.00014,29.43608]
[1776971215579,36.64,77697.31,0.0,0.60565,0.00014,29.43608]
[1776971215679,36.64,77684.47,0.0,0.60388,0.00014,29.46705]
[1776971218624,36.64,77675.5,0.0,0.60264,0.00014,29.48845]
[1776971219740,36.64,77675.5,0.0,0.60264,0.00014,29.48845]
[1776971221737,36.64,77682.76,0.0,0.60364,0.00014,29.47133]
[1776971222725,36.64,77682.76,0.0,0.60364,0.00014,29.47133]
[1776971224663,36.64,77690.16,0.0,0.60465,0.00014,29.45364]
[1776971225672,36.64,77696.56,0.0,0.60553,0.00014,29.43813]
[1776971226680,36.64,77706.17,0.0,0.60685,0.00014,29.41459]
[1776971230115,36.64,77706.59,0.0,0.60691,0.00014,29.41356]
[1776971230129,36.64,77712.9,0.0,0.60777,0.00014,29.39792]
[1776971235743,36.64,77713.26,0.0,0.60783,0.00014,29.39679]
[1776971240776,36.63,77712.73,0.0,0.60778,0.00014,29.39775]
[1776971245811,36.63,77709.86,0.0,0.6074,0.00014,29.40458]
[1776971247825,36.63,77704.3,0.0,0.60664,0.00014,29.41824]
[1776971251954,36.62,77696.29,0.0,0.60556,0.00014,29.43465]
[1776971257897,36.62,77697.65,0.0,0.60575,0.00014,29.4311]
[1776971260920,36.61,77714.88,0.0,0.60813,0.00014,29.38835]
[1776971262029,36.61,77726.91,0.0,0.60978,0.00014,29.35795]
[1776971262931,36.61,77726.91,0.0,0.60978,0.00014,29.35791]
[1776971266965,36.61,77735.95,0.0,0.61103,0.00014,29.33466]
[1776971267969,36.61,77741.41,0.0,0.61177,0.00014,29.32053]
[1776971269502,36.61,77742.88,0.0,0.61197,0.00014,29.3167]
[1776971270993,36.61,77752.93,0.0,0.61335,0.00014,29.29038]
[1776971276024,36.61,77755.19,0.0,0.61366,0.00014,29.2844]
[1776971276351,36.61,77755.19,0.0,0.61366,0.00014,29.2844]
[1776971277030,36.61,77755.41,0.0,0.61369,0.00014,29.28382]
[1776971281258,36.61,77752.36,0.0,0.61327,0.00014,29.29186]
[1776971281263,36.61,77743.62,0.0,0.61208,0.00014,29.31473]
[1776971283072,36.61,77739.19,0.0,0.61147,0.00014,29.32621]
[1776971288107,36.61,77744.22,0.0,0.61217,0.00014,29.31302]
[1776971291800,36.61,77740.86,0.0,0.61171,0.00014,29.32168]
[1776971296162,36.6,77725.11,0.0,0.60956,0.00014,29.36193]
[1776971297169,36.6,77720.74,0.0,0.60896,0.00014,29.37294]
[1776971302204,36.6,77721.91,0.0,0.60914,0.00014,29.36972]
[1776971307239,36.59,77723.64,0.0,0.60939,0.00014,29.36508]
[1776971312274,36.59,77727.01,0.0,0.60987,0.00014,29.3532]
[1776971317314,36.58,77725.53,0.0,0.60968,0.00014,29.35677]
[1776971319323,36.58,77716.64,0.0,0.60846,0.00014,29.37916]
[1776971320329,36.58,77708.84,0.0,0.60739,0.00014,29.39861]
[1776971322345,36.58,77708.14,0.0,0.6073,0.00014,29.40024]
[1776971327380,36.57,77703.97,0.0,0.60674,0.00014,29.41028]
[1776971330402,36.57,77696.1,0.0,0.60567,0.00014,29.42944]
[1776971335438,36.56,77699.15,0.0,0.6061,0.00014,29.42166]
[1776971340472,36.56,77700.19,0.0,0.60626,0.00014,29.41882]
[1776971344333,36.56,77698.81,0.0,0.60607,0.00014,29.4221]
[1776971344372,36.55,77708.87,0.0,0.60746,0.00014,29.39712]
[1776971345511,36.55,77721.74,0.0,0.60923,0.00014,29.36475]
[1776971346517,36.55,77723.8,0.0,0.60952,0.00014,29.3595]
[1776971349538,36.55,77731.68,0.0,0.6106,0.00014,29.33929]
[1776971352311,36.55,77733.47,0.0,0.61085,0.00014,29.33466]
[1776971352667,36.55,77730.25,0.0,0.61041,0.00014,29.34288]
[1776971358601,36.55,77728.21,0.0,0.61013,0.00014,29.34798]
[1776971363638,36.55,77731.91,0.0,0.61065,0.00014,29.33835]
[1776971367667,36.54,77739.71,0.0,0.61172,0.00014,29.31812]
[1776971372807,36.54,77739.1,0.0,0.61165,0.00014,29.31656]
[1776971378742,36.54,77742.56,0.0,0.61213,0.00014,29.30749]
[1776971382877,36.54,77734.0,0.0,0.61096,0.00014,29.32965]
[1776971384783,36.54,77728.22,0.0,0.61017,0.00014,29.34445]
[1776971385812,36.54,77722.13,0.0,0.60933,0.00014,29.35993]
[1776971387804,36.54,77707.34,0.0,0.6073,0.00014,29.39699]
[1776971392947,36.53,77707.55,0.0,0.60735,0.00014,29.39617]
[1776971396129,36.53,77707.55,0.0,0.60735,0.00014,29.39605]
[1776971396144,36.53,77707.55,0.0,0.60735,0.00014,29.39605]
[1776971396231,36.53,77699.87,0.0,0.6063,0.00014,29.41502]
[1776971396612,36.53,77699.87,0.0,0.6063,0.00014,29.41502]
[1776971396868,36.53,77699.87,0.0,0.6063,0.00014,29.41496]
[1776971397874,36.53,77691.76,0.0,0.60518,0.00014,29.43485]
[1776971399043,36.53,77691.76,0.0,0.60518,0.00014,29.43485]
[1776971399110,36.53,77690.43,0.0,0.60499,0.00014,29.43812]
[1776971401905,36.53,77684.6,0.0,0.60419,0.00014,29.45231]
[1776971405092,36.53,77683.71,0.0,0.60406,0.00014,29.4545]
[1776971407286,36.53,77685.38,0.0,0.60429,0.00014,29.45051]
[1776971407334,36.53,77697.78,0.0,0.606,0.00014,29.42034]
[1776971407944,36.53,77697.28,0.0,0.60593,0.00014,29.42153]
[1776971411972,36.53,77689.11,0.0,0.60481,0.00014,29.44135]
[1776971413100,36.53,77684.19,0.0,0.60413,0.00014,29.45322]
[1776971419023,36.53,77688.44,0.0,0.60473,0.00014,29.4428]
[1776971424065,36.52,77687.26,0.0,0.60457,0.00014,29.44551]
[1776971426077,36.52,77683.48,0.0,0.60405,0.00014,29.45461]
[1776971428092,36.52,77691.63,0.0,0.60518,0.00014,29.43488]
[1776971430107,36.52,77692.82,0.0,0.60534,0.00014,29.43199]
[1776971435141,36.52,77690.7,0.0,0.60506,0.00014,29.43409]
[1776971440176,36.52,77685.7,0.0,0.60437,0.00014,29.4462]
[1776971442190,36.52,77680.58,0.0,0.60366,0.00014,29.45849]
[1776971446217,36.52,77686.06,0.0,0.60442,0.00014,29.44527]
[1776971451255,36.52,77687.38,0.0,0.6046,0.00014,29.44208]
[1776971455281,36.52,77682.28,0.0,0.6039,0.00014,29.45435]
[1776971460316,36.52,77681.04,0.0,0.60373,0.00014,29.45729]
[1776971461158,36.52,77681.04,0.0,0.60373,0.00014,29.45729]
[1776971461161,36.52,77681.04,0.0,0.60373,0.00014,29.45729]
[1776971461335,36.52,77680.31,0.0,0.60363,0.00014,29.45903]
[1776971462334,36.52,77670.42,0.0,0.60226,0.00014,29.48257]
[1776971463041,36.52,77670.42,0.0,0.60226,0.00014,29.48257]
[1776971463451,36.52,77663.06,0.0,0.60124,0.00014,29.49987]
[1776971468373,36.53,77668.14,0.0,0.60193,0.00014,29.48812]
[1776971470264,36.53,77668.2,0.0,0.60194,0.00014,29.48801]
[1776971470316,36.53,77668.2,0.0,0.60194,0.00014,29.48801]
[1776971473410,36.53,77663.16,0.0,0.60124,0.00014,29.49992]
[1776971476429,36.53,77670.6,0.0,0.60226,0.00014,29.48254]
[1776971478835,36.53,77674.12,0.0,0.60275,0.00014,29.47428]
[1776971478922,36.53,77674.12,0.0,0.60275,0.00014,29.47428]
[1776971478990,36.53,77674.12,0.0,0.60275,0.00014,29.47428]
[1776971479000,36.53,77674.12,0.0,0.60275,0.00014,29.47428]
[1776971479450,36.53,77677.67,0.0,0.60324,0.00014,29.46588]
[1776971480236,36.53,77677.67,0.0,0.60324,0.00014,29.46588]
[1776971480466,36.53,77690.98,0.0,0.60507,0.00014,29.43385]
[1776971481470,36.53,77695.66,0.0,0.60572,0.00014,29.42246]
[1776971482080,36.53,77695.66,0.0,0.60572,0.00014,29.42246]
[1776971484099,36.53,77699.78,0.0,0.60628,0.00014,29.41237]
[1776971484489,36.53,77700.04,0.0,0.60632,0.00014,29.41174]
[1776971489523,36.53,77710.05,0.0,0.6077,0.00014,29.38687]
[1776971493549,36.53,77716.74,0.0,0.60864,0.00014,29.3668]
[1776971498584,36.52,77711.27,0.0,0.6079,0.00014,29.38032]
[1776971502612,36.52,77719.03,0.0,0.60897,0.00014,29.36062]
[1776971507649,36.52,77720.27,0.0,0.60915,0.00014,29.35732]
[1776971512684,36.51,77716.55,0.0,0.60865,0.00014,29.36657]
[1776971517716,36.51,77719.6,0.0,0.60907,0.00014,29.35868]
[1776971522757,36.51,77718.59,0.0,0.60894,0.00014,29.36108]
[1776971527963,36.51,77718.88,0.0,0.60899,0.00014,29.36023]
[1776971527998,36.51,77701.89,0.0,0.60665,0.00014,29.40272]
[1776971528786,36.51,77701.89,0.0,0.60665,0.00014,29.40272]
[1776971528847,36.51,77692.26,0.0,0.60532,0.00014,29.42634]
[1776971530245,36.51,77692.26,0.0,0.60532,0.00014,29.42634]
[1776971530275,36.51,77689.86,0.0,0.60499,0.00014,29.43226]
[1776971532254,36.51,77689.86,0.0,0.60499,0.00014,29.43226]
[1776971532351,36.51,77691.93,0.0,0.60527,0.00014,29.42734]
[1776971537872,36.51,77691.58,0.0,0.60521,0.00014,29.4284]
[1776971542906,36.52,77691.14,0.0,0.60514,0.00014,29.42965]
[1776971547943,36.52,77692.3,0.0,0.60529,0.00014,29.42695]
[1776971551973,36.52,77682.21,0.0,0.60391,0.00014,29.44826]
[1776971552982,36.52,77663.0,0.0,0.60125,0.00014,29.49375]
[1776971554261,36.52,77655.56,0.0,0.60022,0.00014,29.51103]
[1776971556185,36.52,77655.56,0.0,0.60022,0.00014,29.51106]
[1776971556750,36.52,77655.71,0.0,0.60024,0.00014,29.51073]
[1776971556807,36.52,77655.71,0.0,0.60024,0.00014,29.51073]
[1776971562041,36.52,77657.38,0.0,0.60047,0.00014,29.50702]
[1776971567077,36.53,77656.83,0.0,0.60038,0.00014,29.50842]
[1776971572112,36.53,77656.67,0.0,0.60035,0.00014,29.50892]
[1776971577147,36.53,77657.45,0.0,0.60046,0.00014,29.50725]
[1776971582077,36.54,77660.0,0.0,0.6008,0.00014,29.50144]
[1776971582171,36.54,77660.0,0.0,0.6008,0.00014,29.50144]
[1776971582202,36.54,77677.6,0.0,0.60324,0.00014,29.46006]
[1776971584308,36.53,77684.37,0.0,0.60417,0.00014,29.44382]
[1776971589044,36.53,77679.54,0.0,0.60352,0.00014,29.45517]
[1776971589232,36.53,77679.38,0.0,0.6035,0.00014,29.4555]
[1776971592897,36.53,77681.53,0.0,0.6038,0.00014,29.4502]
[1776971594378,36.52,77691.91,0.0,0.60524,0.00014,29.42499]
[1776971596283,36.52,77693.78,0.0,0.6055,0.00014,29.42031]
[1776971598298,36.52,77693.31,0.0,0.60544,0.00014,29.42141]
[1776971598365,36.52,77696.18,0.0,0.60584,0.00014,29.41433]
[1776971604449,36.51,77683.69,0.0,0.60413,0.00014,29.44438]
[1776971606357,36.51,77679.29,0.0,0.60353,0.00014,29.45484]
[1776971611391,36.51,77678.53,0.0,0.60344,0.00014,29.45341]
[1776971613406,36.51,77684.11,0.0,0.60422,0.00014,29.43995]
[1776971618443,36.5,77686.21,0.0,0.60452,0.00014,29.43465]
[1776971623479,36.5,77692.29,0.0,0.60537,0.00014,29.41963]
[1776971628513,36.49,77687.96,0.0,0.60478,0.00014,29.42992]
[1776971633546,36.49,77696.44,0.0,0.60597,0.00014,29.40898]
[1776971637587,36.48,77701.75,0.0,0.60671,0.00014,29.39571]
[1776971642615,36.48,77700.32,0.0,0.60652,0.00014,29.39903]
[1776971644627,36.48,77687.75,0.0,0.60479,0.00014,29.42973]
[1776971645632,36.48,77684.73,0.0,0.60437,0.00014,29.437]
[1776971650668,36.47,77686.07,0.0,0.60457,0.00014,29.43354]
[1776971655704,36.47,77689.81,0.0,0.6051,0.00014,29.42422]
[1776971660737,36.46,77692.36,0.0,0.60546,0.00014,29.41779]
[1776971665781,36.46,77692.63,0.0,0.60551,0.00014,29.41693]
[1776971666788,36.46,77698.04,0.0,0.60626,0.00014,29.40361]
[1776971669502,36.46,77698.37,0.0,0.6063,0.00014,29.40277]
[1776971669504,36.46,77698.37,0.0,0.6063,0.00014,29.40277]
[1776971669540,36.46,77703.51,0.0,0.60701,0.00014,29.38998]
[1776971672288,36.46,77706.4,0.0,0.60741,0.00014,29.38276]
[1776971677867,36.45,77712.32,0.0,0.60825,0.00014,29.36473]
[1776971680887,36.45,77720.94,0.0,0.60943,0.00014,29.34286]
[1776971685010,36.45,77716.06,0.0,0.60876,0.00014,29.35522]
[1776971687938,36.45,77720.94,0.0,0.60944,0.00014,29.3428]
[1776971692976,36.45,77727.55,0.0,0.61035,0.00014,29.32586]
[1776971697781,36.45,77730.83,0.0,0.6108,0.00014,29.31741]
[1776971698019,36.45,77701.27,0.0,0.60673,0.00014,29.3922]
[1776971699023,36.45,77684.97,0.0,0.60448,0.00014,29.43208]
[1776971703057,36.45,77691.73,0.0,0.60542,0.00014,29.41545]
[1776971705083,36.44,77705.02,0.0,0.60726,0.00014,29.38254]
[1776971709092,36.44,77709.63,0.0,0.6079,0.00014,29.37091]
[1776971709179,36.44,77705.01,0.0,0.60727,0.00014,29.38243]
[1776971715146,36.44,77703.79,0.0,0.60711,0.00014,29.38524]
[1776971719172,36.43,77714.09,0.0,0.60854,0.00014,29.35925]
[1776971721186,36.43,77716.79,0.0,0.60891,0.00014,29.35236]
[1776971723654,36.43,77712.16,0.0,0.60828,0.00014,29.36403]
[1776971723709,36.43,77714.92,0.0,0.60866,0.00014,29.357]
[1776971725657,36.43,77714.92,0.0,0.60866,0.00014,29.357]
[1776971725745,36.43,77720.87,0.0,0.60948,0.00014,29.34183]
[1776971728235,36.43,77715.45,0.0,0.60874,0.00014,29.35556]
[1776971733270,36.43,77717.17,0.0,0.60899,0.00014,29.34796]
[1776971738305,36.42,77712.7,0.0,0.60838,0.00014,29.35912]
[1776971743340,36.42,77718.21,0.0,0.60915,0.00014,29.34498]
[1776971747371,36.42,77726.59,0.0,0.61031,0.00014,29.32343]
[1776971750395,36.42,77720.52,0.0,0.60948,0.00014,29.33893]
[1776971755429,36.41,77719.54,0.0,0.60935,0.00014,29.34128]
[1776971760467,36.41,77720.83,0.0,0.60953,0.00014,29.33786]
[1776971765579,36.41,77722.79,0.0,0.60981,0.00014,29.33274]
[1776971771542,36.41,77720.52,0.0,0.6095,0.00014,29.33841]
[1776971774339,36.41,77722.12,0.0,0.60972,0.00014,29.33427]
[1776971774570,36.41,77732.66,0.0,0.61118,0.00014,29.30706]
[1776971775649,36.41,77747.34,0.0,0.6132,0.00014,29.26856]
[1776971776584,36.41,77746.71,0.0,0.61311,0.00014,29.27024]
[1776971780446,36.41,77744.37,0.0,0.61279,0.00014,29.27647]
[1776971780611,36.41,77740.23,0.0,0.61222,0.00014,29.28738]
[1776971785719,36.41,77740.7,0.0,0.61228,0.00014,29.28622]
[1776971792697,36.41,77739.13,0.0,0.61207,0.00014,29.28738]
[1776971795836,36.41,77746.88,0.0,0.61313,0.00014,29.26704]
[1776971796530,36.41,77746.88,0.0,0.61313,0.00014,29.26704]
[1776971796814,36.41,77746.88,0.0,0.61313,0.00014,29.26704]
[1776971797768,36.41,77767.16,0.0,0.61591,0.00014,29.21269]
[1776971799812,36.41,77780.09,0.0,0.61769,0.00014,29.17727]
[1776971800819,36.41,77787.54,0.0,0.61871,0.00014,29.15641]
[1776971803842,36.41,77796.2,0.0,0.61991,0.00014,29.13197]
[1776971805780,36.41,77796.14,0.0,0.6199,0.00014,29.13208]
[1776971805882,36.4,77797.42,0.0,0.62008,0.00014,29.12842]
[1776971810890,36.4,77800.96,0.0,0.62057,0.00014,29.11814]
[1776971811188,36.4,77800.96,0.0,0.62057,0.00014,29.11814]
[1776971811898,36.4,77803.01,0.0,0.62085,0.00014,29.11227]
[1776971814919,36.4,77810.17,0.0,0.62184,0.00014,29.09171]
[1776971815953,36.4,77816.51,0.0,0.6227,0.00014,29.07342]
[1776971819955,36.4,77817.06,0.0,0.62278,0.00014,29.07174]
[1776971824989,36.39,77817.77,0.0,0.62288,0.00014,29.06957]
[1776971830063,36.39,77825.65,0.0,0.62396,0.00014,29.04657]
[1776971833054,36.39,77814.36,0.0,0.62242,0.00014,29.0793]
[1776971838086,36.39,77816.4,0.0,0.62271,0.00014,29.07332]
[1776971843120,36.39,77820.33,0.0,0.62325,0.00014,29.06183]
[1776971846165,36.39,77805.73,0.0,0.62126,0.00014,29.10381]
[1776971847148,36.39,77805.73,0.0,0.62126,0.00014,29.10377]
[1776971848156,36.39,77799.31,0.0,0.62038,0.00014,29.12196]
[1776971850172,36.39,77816.85,0.0,0.62278,0.00014,29.07169]
[1776971851177,36.39,77823.39,0.0,0.62368,0.00014,29.04959]
[1776971856236,36.39,77825.57,0.0,0.62398,0.00014,29.04317]
[1776971858235,36.39,77837.35,0.0,0.62559,0.00014,29.00852]
[1776971859241,36.39,77855.61,0.0,0.62807,0.00014,28.95391]
[1776971860249,36.39,77864.87,0.0,0.62932,0.00014,28.92583]
[1776971861256,36.39,77871.19,0.0,0.63017,0.00014,28.90654]
[1776971864276,36.39,77862.5,0.0,0.62899,0.00014,28.9333]
[1776971865284,36.39,77856.45,0.0,0.62816,0.00014,28.95179]
[1776971870322,36.4,77864.89,0.0,0.6293,0.00014,28.92638]
[1776971875353,36.4,77867.97,0.0,0.6297,0.00014,28.91731]
[1776971880393,36.4,77864.98,0.0,0.62929,0.00014,28.92678]
[1776971882405,36.41,77856.43,0.0,0.62812,0.00014,28.95286]
[1776971886450,36.41,77862.8,0.0,0.62898,0.00014,28.9337]
[1776971891470,36.41,77860.69,0.0,0.62868,0.00014,28.94037]
[1776971896522,36.41,77859.74,0.0,0.62855,0.00014,28.94347]
[1776971901539,36.42,77855.8,0.0,0.628,0.00014,28.95559]
[1776971904560,36.42,77846.19,0.0,0.6267,0.00014,28.98454]
[1776971909595,36.42,77840.97,0.0,0.62598,0.00014,29.00018]
[1776971912616,36.42,77847.34,0.0,0.62686,0.00014,28.97815]
[1776971917650,36.42,77851.65,0.0,0.62743,0.00014,28.9654]
[1776971922686,36.42,77853.17,0.0,0.62763,0.00014,28.961]
[1776971926735,36.43,77846.13,0.0,0.62667,0.00014,28.9822]
[1776971931754,36.43,77833.75,0.0,0.62499,0.00014,29.01899]
[1776971932760,36.43,77829.44,0.0,0.6244,0.00014,29.03164]
[1776971933767,36.43,77822.31,0.0,0.62343,0.00014,29.05243]
[1776971938807,36.43,77819.6,0.0,0.62307,0.00014,29.06021]
[1776971940816,36.43,77813.12,0.0,0.62218,0.00014,29.07886]
[1776971942830,36.42,77805.06,0.0,0.62109,0.00014,29.10185]
[1776971947866,36.42,77808.01,0.0,0.6215,0.00014,29.09319]
[1776971952899,36.42,77810.15,0.0,0.6218,0.00014,29.08685]
[1776971957935,36.41,77811.03,0.0,0.62193,0.00014,29.08408]
[1776971962970,36.41,77812.35,0.0,0.62212,0.00014,29.08009]
[1776971967019,36.41,77825.07,0.0,0.62386,0.00014,29.04311]
[1776971972033,36.41,77822.67,0.0,0.62355,0.00014,29.04692]
[1776971977089,36.41,77814.18,0.0,0.62239,0.00014,29.07139]
[1776971982106,36.4,77811.6,0.0,0.62205,0.00014,29.07863]
[1776971987159,36.4,77812.77,0.0,0.62222,0.00014,29.07508]
[1776971992190,36.4,77819.75,0.0,0.62317,0.00014,29.05477]
[1776971997232,36.4,77812.17,0.0,0.62215,0.00014,29.07655]
[1776972002324,36.39,77820.42,0.0,0.62328,0.00014,29.05254]
[1776972007358,36.39,77809.86,0.0,0.62184,0.00014,29.08291]
[1776972009372,36.39,77803.31,0.0,0.62095,0.00014,29.10153]
[1776972014407,36.39,77800.71,0.0,0.62061,0.00014,29.10867]
[1776972019443,36.38,77802.11,0.0,0.62081,0.00014,29.10444]
[1776972024476,36.38,77802.82,0.0,0.62091,0.00014,29.10221]
[1776972026495,36.38,77813.28,0.0,0.62235,0.00014,29.07217]
[1776972027497,36.38,77818.6,0.0,0.62307,0.00014,29.05676]
[1776972030518,36.38,77821.16,0.0,0.62342,0.00014,29.04929]
[1776972035560,36.38,77818.14,0.0,0.62302,0.00014,29.05491]
[1776972040596,36.38,77811.14,0.0,0.62207,0.00014,29.07507]
[1776972042612,36.38,77818.24,0.0,0.62304,0.00014,29.05452]
[1776972047651,36.38,77815.65,0.0,0.62269,0.00014,29.06197]
[1776972052683,36.38,77817.19,0.0,0.6229,0.00014,29.05749]
[1776972055704,36.38,77823.04,0.0,0.6237,0.00014,29.04048]
[1776972058749,36.38,77832.71,0.0,0.62502,0.00014,29.01217]
[1776972061748,36.38,77838.83,0.0,0.62585,0.00014,28.99415]
[1776972065775,36.38,77845.22,0.0,0.62671,0.00014,28.97527]
[1776972070815,36.38,77846.24,0.0,0.62685,0.00014,28.97209]
[1776972075854,36.38,77847.24,0.0,0.62698,0.00014,28.96935]
[1776972078884,36.38,77853.34,0.0,0.6278,0.00014,28.95117]
[1776972080890,36.38,77863.21,0.0,0.62914,0.00014,28.92123]
[1776972082905,36.38,77866.44,0.0,0.62958,0.00014,28.9113]
[1776972087942,36.38,77867.9,0.0,0.62979,0.00014,28.90647]
[1776972092976,36.37,77864.95,0.0,0.62942,0.00014,28.91199]
[1776972095996,36.37,77858.97,0.0,0.62861,0.00014,28.93013]
[1776972101034,36.37,77860.98,0.0,0.62888,0.00014,28.92408]
[1776972106068,36.37,77861.52,0.0,0.62896,0.00014,28.92232]
[1776972108084,36.37,77845.65,0.0,0.6268,0.00014,28.97027]
[1776972109088,36.37,77845.44,0.0,0.62677,0.00014,28.97092]
[1776972114123,36.37,77841.67,0.0,0.62626,0.00014,28.98231]
[1776972116137,36.37,77834.42,0.0,0.62527,0.00014,29.00386]
[1776972120165,36.37,77826.8,0.0,0.62423,0.00014,29.02631]
[1776972121191,36.37,77818.13,0.0,0.62304,0.00014,29.05157]
[1776972122183,36.37,77811.7,0.0,0.62217,0.00014,29.07014]
[1776972123190,36.37,77798.02,0.0,0.6203,0.00014,29.10912]
[1776972124196,36.37,77804.98,0.0,0.62125,0.00014,29.08929]
[1776972129233,36.37,77808.42,0.0,0.62173,0.00014,29.07929]
[1776972134270,36.37,77811.79,0.0,0.6222,0.00014,29.06947]
[1776972136282,36.37,77819.12,0.0,0.6232,0.00014,29.04825]
[1776972141316,36.37,77819.18,0.0,0.62321,0.00014,29.04807]
[1776972146352,36.37,77817.42,0.0,0.62297,0.00014,29.05317]
[1776972151388,36.37,77819.07,0.0,0.6232,0.00014,29.04531]
[1776972156424,36.37,77815.57,0.0,0.62272,0.00014,29.05549]
[1776972161458,36.37,77812.83,0.0,0.62235,0.00014,29.06344]
[1776972166494,36.37,77818.74,0.0,0.62315,0.00014,29.04641]
[1776972171532,36.37,77811.62,0.0,0.62218,0.00014,29.06704]
[1776972176567,36.37,77806.37,0.0,0.62146,0.00014,29.08208]
[1776972177573,36.37,77799.49,0.0,0.62052,0.00014,29.10167]
[1776972179588,36.37,77796.49,0.0,0.62011,0.00014,29.11011]
[1776972184623,36.37,77793.52,0.0,0.61971,0.00014,29.11831]
[1776972189658,36.36,77797.93,0.0,0.62032,0.00014,29.10567]
[1776972194692,36.36,77797.56,0.0,0.62028,0.00014,29.10651]
[1776972199728,36.36,77799.71,0.0,0.62058,0.00014,29.10024]
[1776972203757,36.36,77792.29,0.0,0.61957,0.00014,29.1211]
[1776972204457,36.36,77792.29,0.0,0.61957,0.00014,29.1211]
[1776972204762,36.36,77779.77,0.0,0.61786,0.00014,29.15598]
[1776972205786,36.35,77772.01,0.0,0.6168,0.00014,29.17731]
[1776972207783,36.35,77771.81,0.0,0.61678,0.00014,29.1777]
[1776972208886,36.35,77766.98,0.0,0.61612,0.00014,29.19083]
[1776972214834,36.34,77769.64,0.0,0.61651,0.00014,29.17992]
[1776972218013,36.34,77769.76,0.0,0.61654,0.00014,29.17941]
[1776972218016,36.34,77769.76,0.0,0.61654,0.00014,29.17941]
[1776972218115,36.34,77777.24,0.0,0.61757,0.00014,29.15873]
[1776972220876,36.33,77788.25,0.0,0.61909,0.00014,29.12782]
[1776972224904,36.33,77796.38,0.0,0.62022,0.00014,29.10466]
[1776972229937,36.33,77799.92,0.0,0.62071,0.00014,29.09436]
[1776972234973,36.32,77799.71,0.0,0.62069,0.00014,29.09474]
[1776972240017,36.32,77801.53,0.0,0.62095,0.00014,29.08932]
[1776972245044,36.32,77801.46,0.0,0.62095,0.00014,29.08932]
[1776972248065,36.31,77811.64,0.0,0.62235,0.00014,29.05999]
[1776972249073,36.31,77821.69,0.0,0.62373,0.00014,29.03078]
[1776972250078,36.31,77823.78,0.0,0.62401,0.00014,29.02467]
[1776972252092,36.31,77833.29,0.0,0.62531,0.00014,28.99668]
[1776972254107,36.32,77826.42,0.0,0.62437,0.00014,29.01702]
[1776972256120,36.32,77824.58,0.0,0.62412,0.00014,29.02245]
[1776972259142,36.32,77818.45,0.0,0.62328,0.00014,29.0404]
[1776972264178,36.32,77817.81,0.0,0.62319,0.00014,29.04228]
[1776972269211,36.32,77818.48,0.0,0.62328,0.00014,29.04036]
[1776972274250,36.32,77819.04,0.0,0.62336,0.00014,29.03565]
[1776972278279,36.32,77797.09,0.0,0.62036,0.00014,29.09878]
[1776972279281,36.32,77789.0,0.0,0.61925,0.00014,29.12159]
[1776972279805,36.32,77789.0,0.0,0.61925,0.00014,29.12159]
[1776972280289,36.32,77789.15,0.0,0.61927,0.00014,29.12113]
[1776972285324,36.31,77788.5,0.0,0.61919,0.00014,29.12273]
[1776972290360,36.31,77789.38,0.0,0.61932,0.00014,29.12002]
[1776972295397,36.31,77787.06,0.0,0.61902,0.00014,29.12631]
[1776972296403,36.31,77781.84,0.0,0.6183,0.00014,29.14085]
[1776972301438,36.3,77781.96,0.0,0.61833,0.00014,29.14022]
[1776972302445,36.3,77786.75,0.0,0.61899,0.00014,29.12676]
[1776972307477,36.3,77787.86,0.0,0.61915,0.00014,29.12339]
[1776972310198,36.29,77789.49,0.0,0.61938,0.00014,29.11871]
[1776972310297,36.29,77793.21,0.0,0.61989,0.00014,29.10817]
[1776972315537,36.29,77791.41,0.0,0.61966,0.00014,29.11305]
[1776972318557,36.29,77800.28,0.0,0.62088,0.00014,29.08776]
[1776972319567,36.29,77803.95,0.0,0.62138,0.00014,29.07725]
[1776972324600,36.29,77801.56,0.0,0.62106,0.00014,29.08404]
[1776972329639,36.29,77794.95,0.0,0.62015,0.00014,29.10283]
[1776972334673,36.29,77798.02,0.0,0.62058,0.00014,29.09098]
[1776972339708,36.29,77792.59,0.0,0.61984,0.00014,29.10637]
[1776972344743,36.29,77789.39,0.0,0.6194,0.00014,29.11535]
[1776972349778,36.29,77790.77,0.0,0.61959,0.00014,29.11139]
[1776972353810,36.28,77804.46,0.0,0.62147,0.00014,29.07241]
[1776972354819,36.29,77808.88,0.0,0.62208,0.00014,29.05971]
[1776972359953,36.29,77808.26,0.0,0.62199,0.00014,29.06162]
[1776972360962,36.29,77814.21,0.0,0.6228,0.00014,29.04447]
[1776972362974,36.29,77823.64,0.0,0.62409,0.00014,29.01699]
[1776972363983,36.29,77827.21,0.0,0.62458,0.00014,29.00651]
[1776972368012,36.29,77831.6,0.0,0.62517,0.00014,28.99374]
[1776972373045,36.3,77833.56,0.0,0.62542,0.00014,28.98831]
[1776972375062,36.3,77837.91,0.0,0.62601,0.00014,28.97547]
[1776972380107,36.3,77828.96,0.0,0.62479,0.00014,29.00198]
[1776972381108,36.3,77820.13,0.0,0.62358,0.00014,29.02795]
[1776972382116,36.3,77818.51,0.0,0.62336,0.00014,29.03272]
[1776972386144,36.3,77809.54,0.0,0.62212,0.00014,29.05889]
[1776972391178,36.3,77817.5,0.0,0.62322,0.00014,29.03285]
[1776972396215,36.31,77816.65,0.0,0.62309,0.00014,29.0355]
[1776972401248,36.31,77815.55,0.0,0.62294,0.00014,29.03886]
[1776972405276,36.31,77823.35,0.0,0.624,0.00014,29.01623]
[1776972409305,36.31,77830.2,0.0,0.62493,0.00014,28.99626]
[1776972412328,36.31,77837.32,0.0,0.62589,0.00014,28.97533]
[1776972417360,36.32,77840.15,0.0,0.62627,0.00014,28.96721]
[1776972422396,36.32,77841.67,0.0,0.62646,0.00014,28.96298]
[1776972426428,36.33,77826.46,0.0,0.62438,0.00014,29.00829]
[1776972427430,36.33,77817.91,0.0,0.62321,0.00014,29.03331]
[1776972428437,36.33,77815.51,0.0,0.62288,0.00014,29.0403]
[1776972433472,36.33,77820.84,0.0,0.6236,0.00014,29.02483]
[1776972435487,36.33,77824.05,0.0,0.62404,0.00014,29.01551]
[1776972440524,36.33,77826.34,0.0,0.62435,0.00014,29.00895]
[1776972443549,36.33,77833.63,0.0,0.62534,0.00014,28.98756]
[1776972445558,36.33,77836.47,0.0,0.62572,0.00014,28.97925]
[1776972449593,36.34,77829.6,0.0,0.62477,0.00014,28.99979]
[1776972450603,36.34,77814.51,0.0,0.62271,0.00014,29.04387]
[1776972451611,36.34,77803.93,0.0,0.62127,0.00014,29.07125]
[1776972456641,36.34,77802.37,0.0,0.62106,0.00014,29.07569]
[1776972460670,36.34,77792.24,0.0,0.61967,0.00014,29.10439]
[1776972465706,36.34,77792.09,0.0,0.61966,0.00014,29.10472]
[1776972466715,36.33,77782.3,0.0,0.61831,0.00014,29.13212]
[1776972467718,36.33,77775.9,0.0,0.61744,0.00014,29.14983]
[1776972470764,36.33,77777.1,0.0,0.61761,0.00014,29.14639]
[1776972470865,36.33,77778.18,0.0,0.61775,0.00014,29.1434]
[1776972476782,36.33,77777.98,0.0,0.61774,0.00014,29.14369]
[1776972480471,36.33,77776.84,0.0,0.61759,0.00014,29.14675]
[1776972480492,36.32,77779.28,0.0,0.61792,0.00014,29.1399]
[1776972483830,36.32,77786.99,0.0,0.61899,0.00014,29.11829]
[1776972488865,36.32,77793.91,0.0,0.61994,0.00014,29.09867]
[1776972490884,36.32,77801.52,0.0,0.62099,0.00014,29.07704]
[1776972492899,36.32,77809.12,0.0,0.62203,0.00014,29.05527]
[1776972493906,36.32,77815.12,0.0,0.62285,0.00014,29.03795]
[1776972498941,36.32,77816.3,0.0,0.62301,0.00014,29.03466]
[1776972503976,36.33,77820.45,0.0,0.62357,0.00014,29.02272]
[1776972510018,36.33,77823.31,0.0,0.62395,0.00014,29.01457]
[1776972515056,36.33,77826.8,0.0,0.62443,0.00014,29.0014]
[1776972520088,36.33,77837.1,0.0,0.62583,0.00014,28.97116]
[1776972521094,36.33,77843.29,0.0,0.62667,0.00014,28.95274]
[1776972526132,36.34,77838.57,0.0,0.62601,0.00014,28.9671]
[1776972531167,36.34,77836.15,0.0,0.62567,0.00014,28.97453]
[1776972536202,36.34,77832.57,0.0,0.62518,0.00014,28.98534]
[1776972538218,36.34,77824.33,0.0,0.62405,0.00014,29.00965]
[1776972543256,36.35,77829.14,0.0,0.6247,0.00014,28.99566]
[1776972548297,36.35,77828.45,0.0,0.6246,0.00014,28.99788]
[1776972553332,36.35,77831.43,0.0,0.625,0.00014,28.98931]
[1776972558366,36.36,77829.82,0.0,0.62477,0.00014,28.99425]
[1776972563401,36.36,77834.29,0.0,0.62537,0.00014,28.98127]
[1776972568436,36.36,77838.02,0.0,0.62587,0.00014,28.97044]
[1776972573473,36.36,77837.45,0.0,0.62579,0.00014,28.96924]
[1776972577500,36.37,77844.99,0.0,0.62681,0.00014,28.94699]
[1776972582535,36.37,77849.35,0.0,0.62739,0.00014,28.93415]
[1776972587569,36.37,77847.85,0.0,0.62718,0.00014,28.93889]
[1776972592606,36.38,77850.93,0.0,0.62759,0.00014,28.92983]
[1776972596634,36.38,77835.48,0.0,0.62548,0.00014,28.97612]
[1776972597641,36.38,77827.3,0.0,0.62437,0.00014,29.00022]
[1776972602679,36.38,77823.35,0.0,0.62383,0.00014,29.01179]
[1776972603690,36.38,77813.4,0.0,0.62247,0.00014,29.04065]
[1776972608719,36.38,77814.7,0.0,0.62265,0.00014,29.03681]
[1776972610736,36.38,77807.18,0.0,0.62162,0.00014,29.05841]
[1776972615769,36.37,77805.01,0.0,0.62133,0.00014,29.06448]
[1776972620804,36.37,77805.88,0.0,0.62146,0.00014,29.06188]
[1776972624830,36.37,77817.72,0.0,0.62308,0.00014,29.02771]
[1776972626844,36.37,77822.98,0.0,0.6238,0.00014,29.01244]
[1776972627852,36.37,77829.15,0.0,0.62464,0.00014,28.99439]
[1776972631745,36.37,77819.97,0.0,0.62339,0.00014,29.01826]
[1776972636915,36.38,77823.26,0.0,0.62383,0.00014,29.00876]
[1776972641952,36.38,77828.02,0.0,0.62448,0.00014,28.99496]
[1776972646983,36.38,77831.22,0.0,0.62491,0.00014,28.98574]
[1776972652021,36.38,77834.42,0.0,0.62533,0.00014,28.97653]
[1776972657056,36.39,77832.3,0.0,0.62503,0.00014,28.98302]
[1776972662090,36.39,77831.51,0.0,0.62492,0.00014,28.98555]
[1776972665112,36.39,77837.91,0.0,0.62579,0.00014,28.96676]
[1776972670145,36.4,77843.4,0.0,0.62652,0.00014,28.95068]
[1776972676187,36.4,77849.6,0.0,0.62735,0.00014,28.93238]
[1776972680216,36.4,77835.59,0.0,0.62544,0.00014,28.97433]
[1776972681222,36.4,77828.52,0.0,0.62448,0.00014,28.99517]
[1776972683238,36.4,77825.37,0.0,0.62405,0.00014,29.0044]
[1776972687264,36.4,77834.29,0.0,0.62526,0.00014,28.97823]
[1776972688275,36.4,77841.89,0.0,0.6263,0.00014,28.95571]
[1776972689279,36.4,77854.15,0.0,0.62796,0.00014,28.9189]
[1776972690284,36.4,77858.46,0.0,0.62855,0.00014,28.90579]
[1776972695320,36.4,77862.4,0.0,0.62911,0.00014,28.89047]
[1776972700355,36.4,77866.63,0.0,0.62968,0.00014,28.87763]
[1776972702369,36.4,77859.39,0.0,0.62869,0.00014,28.89976]
[1776972707404,36.4,77865.78,0.0,0.62956,0.00014,28.88031]
[1776972712438,36.4,77863.47,0.0,0.62924,0.00014,28.88742]
[1776972717476,36.4,77851.54,0.0,0.62762,0.00014,28.92367]
[1776972718482,36.4,77838.09,0.0,0.62579,0.00014,28.9639]
[1776972719487,36.4,77836.53,0.0,0.62558,0.00014,28.96852]
[1776972722509,36.4,77830.41,0.0,0.62474,0.00014,28.98656]
[1776972724524,36.4,77820.26,0.0,0.62336,0.00014,29.01622]
[1776972725530,36.4,77812.95,0.0,0.62236,0.00014,29.03737]
[1776972729562,36.4,77811.37,0.0,0.62215,0.00014,29.04183]
[1776972732698,36.4,77819.72,0.0,0.62329,0.00014,29.01766]
[1776972737729,36.4,77819.62,0.0,0.62328,0.00014,29.01796]
[1776972741757,36.4,77808.05,0.0,0.62169,0.00014,29.05134]
[1776972743771,36.4,77806.73,0.0,0.62152,0.00014,29.05509]
[1776972748807,36.4,77812.3,0.0,0.62228,0.00014,29.03905]
[1776972751828,36.4,77802.97,0.0,0.62101,0.00014,29.06264]
[1776972754850,36.4,77788.4,0.0,0.61902,0.00014,29.1037]
[1776972755856,36.4,77782.23,0.0,0.61818,0.00014,29.12085]
[1776972757868,36.4,77785.13,0.0,0.61858,0.00014,29.11268]
[1776972759882,36.39,77791.05,0.0,0.6194,0.00014,29.09602]
[1776972764923,36.39,77778.04,0.0,0.61762,0.00014,29.13202]
[1776972765925,36.39,77776.75,0.0,0.61745,0.00014,29.13551]
[1776972770961,36.38,77776.7,0.0,0.61746,0.00014,29.13522]
[1776972775996,36.38,77774.92,0.0,0.61723,0.00014,29.13983]
[1776972778009,36.37,77767.67,0.0,0.61624,0.00014,29.15945]
[1776972783047,36.37,77760.47,0.0,0.61527,0.00014,29.17856]
[1776972788081,36.36,77759.11,0.0,0.61511,0.00014,29.18176]
[1776972792020,36.36,77757.48,0.0,0.61489,0.00014,29.18594]
[1776972792113,36.35,77756.1,0.0,0.6147,0.00014,29.18959]
[1776972794726,36.35,77756.1,0.0,0.61471,0.00014,29.18952]
[1776972796772,36.35,77756.81,0.0,0.61481,0.00014,29.18748]
[1776972796862,36.35,77752.8,0.0,0.61426,0.00014,29.19816]
[1776972797458,36.35,77752.8,0.0,0.61426,0.00014,29.19816]
[1776972797533,36.35,77752.12,0.0,0.61417,0.00014,29.19988]
[1776972799158,36.35,77745.73,0.0,0.6133,0.00014,29.21686]
[1776972802191,36.35,77742.41,0.0,0.61284,0.00014,29.2257]
[1776972804165,36.35,77744.64,0.0,0.61314,0.00014,29.21986]
[1776972804193,36.35,77744.05,0.0,0.61306,0.00014,29.22145]
[1776972808230,36.35,77736.47,0.0,0.61201,0.00014,29.24154]
[1776972813256,36.35,77734.87,0.0,0.61178,0.00014,29.24287]
[1776972816861,36.36,77734.56,0.0,0.61174,0.00014,29.24378]
[1776972816945,36.36,77723.82,0.0,0.61025,0.00014,29.27171]
[1776972817283,36.36,77723.72,0.0,0.61024,0.00014,29.27201]
[1776972820307,36.36,77716.06,0.0,0.60917,0.00014,29.29174]
[1776972824332,36.36,77709.42,0.0,0.60825,0.00014,29.30865]
[1776972827354,36.36,77700.16,0.0,0.60697,0.00014,29.3319]
[1776972828361,36.36,77691.63,0.0,0.60578,0.00014,29.35302]
[1776972829530,36.36,77691.63,0.0,0.60578,0.00014,29.35302]
[1776972829898,36.36,77691.63,0.0,0.60578,0.00014,29.35302]
[1776972829905,36.36,77691.27,0.0,0.60573,0.00014,29.3539]
[1776972831969,36.36,77691.27,0.0,0.60573,0.00014,29.35388]
[1776972832024,36.36,77686.05,0.0,0.60501,0.00014,29.36666]
[1776972837424,36.36,77686.09,0.0,0.60502,0.00014,29.36642]
[1776972839438,36.36,77678.48,0.0,0.60397,0.00014,29.38485]
[1776972840445,36.36,77674.15,0.0,0.60337,0.00014,29.39524]
[1776972842733,36.35,77684.15,0.0,0.60476,0.00014,29.37098]
[1776972848501,36.35,77680.05,0.0,0.6042,0.00014,29.38074]
[1776972853539,36.35,77680.12,0.0,0.60422,0.00014,29.38037]
[1776972856422,36.34,77679.29,0.0,0.60411,0.00014,29.38229]
[1776972856428,36.34,77679.29,0.0,0.60411,0.00014,29.38229]
[1776972856568,36.34,77679.97,0.0,0.60421,0.00014,29.3806]
[1776972858571,36.34,77674.37,0.0,0.60343,0.00014,29.39403]
[1776972860586,36.34,77668.15,0.0,0.60257,0.00014,29.40881]
[1776972861461,36.34,77668.15,0.0,0.60257,0.00014,29.40881]
[1776972866641,36.33,77667.38,0.0,0.60248,0.00014,29.41029]
[1776972868643,36.33,77659.79,0.0,0.60143,0.00014,29.42813]
[1776972869648,36.33,77653.3,0.0,0.60053,0.00014,29.44325]
[1776972870318,36.33,77653.3,0.0,0.60053,0.00014,29.44325]
[1776972872356,36.32,77652.9,0.0,0.60049,0.00014,29.44096]
[1776972872671,36.32,77664.55,0.0,0.60212,0.00014,29.41352]
[1776972873677,36.32,77681.56,0.0,0.60449,0.00014,29.37261]
[1776972874684,36.32,77678.14,0.0,0.60402,0.00014,29.38086]
[1776972877707,36.32,77672.9,0.0,0.60329,0.00014,29.39335]
[1776972882744,36.31,77673.78,0.0,0.60343,0.00014,29.39097]
[1776972887776,36.31,77671.49,0.0,0.60312,0.00014,29.39622]
[1776972892812,36.3,77674.32,0.0,0.60353,0.00014,29.38918]
[1776972897850,36.3,77677.8,0.0,0.60403,0.00014,29.38055]
[1776972901875,36.29,77672.54,0.0,0.6033,0.00014,29.39309]
[1776972903892,36.29,77668.67,0.0,0.60277,0.00014,29.40227]
[1776972906564,36.29,77664.33,0.0,0.60217,0.00014,29.4125]
[1776972906605,36.29,77664.33,0.0,0.60217,0.00014,29.4125]
[1776972906972,36.29,77664.33,0.0,0.60217,0.00014,29.4125]
[1776972907074,36.29,77664.33,0.0,0.60217,0.00014,29.4125]
[1776972907095,36.29,77651.54,0.0,0.60038,0.00014,29.44252]
[1776972907493,36.29,77651.54,0.0,0.60038,0.00014,29.44252]
[1776972907557,36.29,77651.54,0.0,0.60038,0.00014,29.44252]
[1776972907919,36.29,77651.54,0.0,0.60039,0.00014,29.44247]
[1776972908926,36.29,77641.87,0.0,0.59904,0.00014,29.46474]
[1776972909933,36.28,77641.96,0.0,0.59906,0.00014,29.46448]
[1776972911948,36.28,77635.53,0.0,0.59816,0.00014,29.4791]
[1776972913213,36.28,77635.53,0.0,0.59816,0.00014,29.4791]
[1776972913969,36.28,77638.47,0.0,0.59857,0.00014,29.47248]
[1776972917995,36.29,77646.52,0.0,0.59969,0.00014,29.4541]
[1776972920006,36.29,77638.98,0.0,0.59863,0.00014,29.47146]
[1776972922077,36.29,77639.25,0.0,0.59867,0.00014,29.47084]
[1776972922120,36.29,77639.25,0.0,0.59867,0.00014,29.47084]
[1776972922177,36.29,77636.33,0.0,0.59826,0.00014,29.47749]
[1776972928060,36.29,77638.58,0.0,0.59858,0.00014,29.47235]
[1776972930073,36.29,77644.43,0.0,0.59939,0.00014,29.45894]
[1776972932115,36.29,77647.49,0.0,0.59983,0.00014,29.44882]
[1776972932188,36.29,77647.49,0.0,0.59983,0.00014,29.44882]
[1776972932153,36.29,77654.82,0.0,0.60085,0.00014,29.43177]
[1776972935110,36.29,77649.13,0.0,0.60006,0.00014,29.44491]
[1776972936117,36.28,77643.05,0.0,0.59922,0.00014,29.45889]
[1776972937887,36.28,77641.71,0.0,0.59903,0.00014,29.46191]
[1776972939853,36.28,77635.97,0.0,0.59823,0.00014,29.47493]
[1776972940145,36.28,77637.41,0.0,0.59843,0.00014,29.47167]
[1776972941247,36.28,77637.41,0.0,0.59843,0.00014,29.47167]
[1776972941289,36.28,77635.4,0.0,0.59815,0.00014,29.47627]
[1776972942576,36.28,77635.4,0.0,0.59815,0.00014,29.47629]
[1776972942731,36.28,77635.4,0.0,0.59815,0.00014,29.47629]
[1776972943172,36.28,77626.12,0.0,0.59685,0.00014,29.49723]
[1776972944180,36.28,77620.9,0.0,0.59612,0.00014,29.50885]
[1776972947161,36.28,77621.01,0.0,0.59613,0.00014,29.50861]
[1776972947247,36.28,77622.27,0.0,0.59631,0.00014,29.50582]
[1776972947769,36.28,77622.27,0.0,0.59631,0.00014,29.50582]
[1776972947901,36.28,77622.27,0.0,0.59631,0.00014,29.50582]
[1776972948214,36.28,77622.23,0.0,0.59631,0.00014,29.50591]
[1776972949225,36.28,77637.7,0.0,0.59847,0.00014,29.4711]
[1776972950221,36.28,77637.7,0.0,0.59847,0.00014,29.47112]
[1776972951098,36.28,77637.7,0.0,0.59847,0.00014,29.47112]
[1776972951227,36.28,77635.62,0.0,0.59818,0.00014,29.47588]
[1776972951869,36.28,77635.62,0.0,0.59818,0.00014,29.47588]
[1776972952236,36.29,77637.01,0.0,0.59837,0.00014,29.47274]
[1776972953166,36.29,77637.01,0.0,0.59837,0.00014,29.47274]
[1776972953212,36.29,77637.01,0.0,0.59837,0.00014,29.47274]
[1776972953251,36.29,77653.34,0.0,0.60065,0.00014,29.43512]
[1776972955258,36.29,77656.04,0.0,0.60102,0.00014,29.42888]
[1776972958151,36.29,77658.18,0.0,0.60132,0.00014,29.42389]
[1776972958215,36.29,77658.18,0.0,0.60132,0.00014,29.42389]
[1776972958283,36.29,77657.78,0.0,0.60127,0.00014,29.42482]
[1776972959290,36.29,77665.18,0.0,0.6023,0.00014,29.40732]
[1776972961308,36.28,77668.57,0.0,0.60278,0.00014,29.39906]
[1776972962316,36.28,77675.83,0.0,0.60379,0.00014,29.38161]
[1776972966519,36.28,77675.9,0.0,0.60381,0.00014,29.38129]
[1776972966606,36.28,77675.36,0.0,0.60374,0.00014,29.3825]
[1776972972389,36.27,77671.46,0.0,0.60321,0.00014,29.39164]
[1776972977423,36.27,77684.52,0.0,0.60504,0.00014,29.35966]
[1776972978430,36.27,77685.21,0.0,0.60514,0.00014,29.35793]
[1776972984247,36.26,77684.38,0.0,0.60504,0.00014,29.3597]
[1776972986486,36.26,77696.49,0.0,0.60673,0.00014,29.32968]
[1776972987502,36.26,77696.49,0.0,0.60673,0.00014,29.32968]
[1776972987517,36.26,77703.62,0.0,0.60772,0.00014,29.31177]
[1776972988570,36.26,77703.62,0.0,0.60772,0.00014,29.31177]
[1776972992520,36.26,77703.38,0.0,0.6077,0.00014,29.30924]
[1776972992690,36.26,77704.67,0.0,0.60788,0.00014,29.30596]
[1776972998570,36.26,77706.59,0.0,0.60815,0.00014,29.30103]
[1776973002599,36.26,77715.85,0.0,0.60944,0.00014,29.27738]
[1776973007635,36.25,77714.21,0.0,0.60921,0.00014,29.28153]
[1776973012668,36.25,77719.5,0.0,0.60995,0.00014,29.26789]
[1776973017706,36.25,77721.05,0.0,0.61016,0.00014,29.26387]
[1776973018507,36.25,77721.05,0.0,0.61016,0.00014,29.26387]
[1776973018515,36.25,77721.05,0.0,0.61016,0.00014,29.26387]
[1776973018722,36.25,77720.01,0.0,0.61002,0.00014,29.26655]
[1776973019726,36.25,77730.62,0.0,0.61149,0.00014,29.23897]
[1776973020727,36.25,77733.36,0.0,0.61187,0.00014,29.23179]
[1776973024333,36.25,77734.09,0.0,0.61197,0.00014,29.2299]
[1776973026408,36.25,77731.77,0.0,0.61165,0.00014,29.23603]
[1776973026768,36.25,77726.51,0.0,0.61092,0.00014,29.24978]
[1776973027774,36.25,77710.48,0.0,0.60869,0.00014,29.29106]
[1776973028445,36.25,77710.48,0.0,0.60869,0.00014,29.29106]
[1776973028782,36.25,77707.67,0.0,0.6083,0.00014,29.29818]
[1776973033816,36.25,77706.5,0.0,0.60815,0.00014,29.30104]
[1776973037844,36.25,77713.96,0.0,0.60918,0.00014,29.28198]
[1776973038851,36.25,77719.62,0.0,0.60997,0.00014,29.26744]
[1776973040093,36.25,77719.62,0.0,0.60997,0.00014,29.26744]
[1776973040104,36.25,77719.62,0.0,0.60997,0.00014,29.26744]
[1776973040201,36.25,77720.48,0.0,0.61009,0.00014,29.26522]
[1776973042156,36.25,77720.48,0.0,0.61009,0.00014,29.26522]
[1776973042257,36.25,77730.35,0.0,0.61146,0.00014,29.23957]
[1776973044894,36.25,77725.24,0.0,0.61075,0.00014,29.25293]
[1776973049928,36.25,77724.72,0.0,0.61067,0.00014,29.25435]
[1776973054964,36.25,77720.33,0.0,0.61007,0.00014,29.26269]
[1776973059998,36.26,77724.42,0.0,0.61063,0.00014,29.25216]
[1776973064027,36.26,77716.87,0.0,0.60959,0.00014,29.27168]
[1776973069061,36.26,77719.74,0.0,0.60999,0.00014,29.26428]
[1776973074096,36.26,77723.31,0.0,0.61048,0.00014,29.25506]
[1776973079131,36.26,77723.6,0.0,0.61052,0.00014,29.25431]
[1776973084167,36.26,77724.09,0.0,0.61059,0.00014,29.25305]
[1776973084853,36.26,77724.09,0.0,0.61059,0.00014,29.25305]
[1776973085236,36.26,77724.09,0.0,0.61059,0.00014,29.25305]
[1776973085332,36.26,77713.93,0.0,0.60918,0.00014,29.27923]
[1776973086546,36.26,77713.97,0.0,0.60918,0.00014,29.27913]
[1776973087206,36.26,77696.95,0.0,0.60682,0.00014,29.32214]
[1776973088217,36.25,77690.14,0.0,0.60587,0.00014,29.33898]
[1776973093251,36.25,77690.42,0.0,0.60592,0.00014,29.33807]
[1776973095272,36.25,77708.24,0.0,0.60841,0.00014,29.29335]
[1776973096270,36.25,77708.24,0.0,0.60841,0.00014,29.29329]
[1776973099518,36.25,77708.76,0.0,0.60848,0.00014,29.29192]
[1776973100298,36.25,77706.04,0.0,0.60811,0.00014,29.2988]
[1776973105333,36.25,77706.12,0.0,0.60812,0.00014,29.29853]
[1776973109035,36.24,77705.67,0.0,0.60806,0.00014,29.29961]
[1776973109363,36.24,77698.13,0.0,0.60701,0.00014,29.31856]
[1776973114396,36.24,77699.17,0.0,0.60717,0.00014,29.31275]
[1776973119430,36.24,77697.62,0.0,0.60696,0.00014,29.3165]
[1776973124467,36.24,77699.85,0.0,0.60728,0.00014,29.31079]
[1776973127488,36.24,77709.82,0.0,0.60867,0.00014,29.28553]
[1776973128553,36.24,77710.29,0.0,0.60873,0.00014,29.28433]
[1776973128717,36.24,77710.29,0.0,0.60873,0.00014,29.28433]
[1776973129502,36.24,77716.55,0.0,0.6096,0.00014,29.26831]
[1776973129862,36.24,77716.55,0.0,0.6096,0.00014,29.26831]
[1776973130516,36.24,77722.31,0.0,0.6104,0.00014,29.25344]
[1776973130586,36.24,77722.31,0.0,0.6104,0.00014,29.25344]
[1776973131524,36.24,77735.92,0.0,0.61229,0.00014,29.21789]
[1776973134538,36.24,77743.41,0.0,0.61332,0.00014,29.19815]
[1776973136288,36.24,77744.09,0.0,0.61341,0.00014,29.19639]
[1776973136556,36.24,77742.04,0.0,0.61313,0.00014,29.2019]
[1776973140581,36.24,77748.62,0.0,0.61404,0.00014,29.18431]
[1776973145616,36.24,77747.03,0.0,0.61382,0.00014,29.18849]
[1776973150652,36.24,77748.39,0.0,0.61401,0.00014,29.18476]
[1776973152666,36.24,77738.99,0.0,0.61271,0.00014,29.20978]
[1776973153673,36.24,77732.92,0.0,0.61187,0.00014,29.22584]
[1776973156695,36.24,77727.25,0.0,0.61108,0.00014,29.24078]
[1776973161731,36.24,77721.31,0.0,0.61025,0.00014,29.25634]
[1776973166765,36.24,77723.75,0.0,0.61058,0.00014,29.25014]
[1776973168778,36.24,77716.99,0.0,0.60964,0.00014,29.26765]
[1776973173815,36.25,77718.24,0.0,0.60982,0.00014,29.26142]
[1776973178851,36.25,77720.86,0.0,0.61018,0.00014,29.25473]
[1776973183883,36.25,77723.77,0.0,0.61058,0.00014,29.24729]
[1776973188919,36.25,77724.9,0.0,0.61073,0.00014,29.24445]
[1776973191940,36.25,77730.81,0.0,0.61155,0.00014,29.22908]
[1776973197444,36.25,77730.55,0.0,0.61151,0.00014,29.22988]
[1776973197509,36.25,77671.25,0.0,0.60326,0.00014,29.37888]
[1776973197994,36.25,77670.58,0.0,0.60317,0.00014,29.38046]
[1776973198990,36.25,77666.28,0.0,0.60257,0.00014,29.3907]
[1776973203018,36.25,77673.11,0.0,0.60354,0.00014,29.37406]
[1776973204795,36.25,77673.29,0.0,0.60356,0.00014,29.37358]
[1776973205033,36.24,77674.26,0.0,0.6037,0.00014,29.37118]
[1776973210071,36.24,77676.61,0.0,0.60404,0.00014,29.36523]
[1776973215103,36.23,77674.59,0.0,0.60377,0.00014,29.36988]
[1776973216120,36.23,77679.9,0.0,0.60452,0.00014,29.35693]
[1776973218127,36.23,77679.6,0.0,0.60448,0.00014,29.35759]
[1776973219131,36.23,77670.58,0.0,0.60322,0.00014,29.37941]
[1776973222153,36.23,77675.74,0.0,0.60395,0.00014,29.36681]
[1776973223160,36.23,77683.24,0.0,0.605,0.00014,29.34847]
[1776973225175,36.23,77684.39,0.0,0.60516,0.00014,29.34559]
[1776973228199,36.22,77676.15,0.0,0.60401,0.00014,29.36563]
[1776973231218,36.22,77672.44,0.0,0.60351,0.00014,29.37142]
[1776973232391,36.22,77672.44,0.0,0.60351,0.00014,29.37142]
[1776973238563,36.22,77674.96,0.0,0.60388,0.00014,29.36506]
[1776973244308,36.21,77681.94,0.0,0.60486,0.00014,29.34778]
[1776973249344,36.21,77682.89,0.0,0.605,0.00014,29.34529]
[1776973254378,36.21,77683.37,0.0,0.60508,0.00014,29.34397]
[1776973257404,36.2,77689.72,0.0,0.60597,0.00014,29.32822]
[1776973262435,36.2,77687.91,0.0,0.60572,0.00014,29.33262]
[1776973265291,36.2,77688.7,0.0,0.60583,0.00014,29.33062]
[1776973265455,36.2,77691.55,0.0,0.60623,0.00014,29.32352]
[1776973266464,36.2,77706.57,0.0,0.60832,0.00014,29.28576]
[1776973267470,36.2,77706.22,0.0,0.60827,0.00014,29.28666]
[1776973270481,36.2,77707.57,0.0,0.60846,0.00014,29.28324]
[1776973270571,36.2,77709.27,0.0,0.6087,0.00014,29.27892]
[1776973275528,36.2,77702.83,0.0,0.6078,0.00014,29.29529]
[1776973276392,36.2,77702.83,0.0,0.6078,0.00014,29.29529]
[1776973276563,36.2,77692.67,0.0,0.60638,0.00014,29.32079]
[1776973277542,36.2,77682.28,0.0,0.60494,0.00014,29.3464]
[1776973282577,36.2,77683.52,0.0,0.60512,0.00014,29.34318]
[1776973287612,36.19,77687.68,0.0,0.60571,0.00014,29.33276]
[1776973292657,36.19,77687.22,0.0,0.60566,0.00014,29.33066]
[1776973297687,36.19,77686.47,0.0,0.60556,0.00014,29.33234]
[1776973299724,36.19,77688.58,0.0,0.60586,0.00014,29.32709]
[1776973300713,36.18,77671.64,0.0,0.6035,0.00014,29.36847]
[1776973301721,36.18,77659.42,0.0,0.60179,0.00014,29.39774]
[1776973303046,36.18,77655.11,0.0,0.60119,0.00014,29.40792]
[1776973303736,36.18,77660.6,0.0,0.60195,0.00014,29.39493]
[1776973308767,36.18,77658.71,0.0,0.60169,0.00014,29.3994]
[1776973313807,36.18,77657.18,0.0,0.60148,0.00014,29.40298]
[1776973318849,36.18,77656.97,0.0,0.60145,0.00014,29.40342]
[1776973320853,36.18,77663.27,0.0,0.60234,0.00014,29.38838]
[1776973321894,36.18,77663.27,0.0,0.60234,0.00014,29.38838]
[1776973321960,36.18,77663.27,0.0,0.60234,0.00014,29.38838]
[1776973322030,36.18,77668.2,0.0,0.60303,0.00014,29.3765]
[1776973325902,36.18,77668.53,0.0,0.60309,0.00014,29.37553]
[1776973329133,36.17,77667.17,0.0,0.6029,0.00014,29.37863]
[1776973330353,36.17,77666.71,0.0,0.60285,0.00014,29.37961]
[1776973330455,36.17,77666.71,0.0,0.60285,0.00014,29.37961]
[1776973330556,36.17,77659.16,0.0,0.60179,0.00014,29.39764]
[1776973331932,36.17,77642.26,0.0,0.59942,0.00014,29.43729]
[1776973332937,36.17,77638.58,0.0,0.5989,0.00014,29.4458]
[1776973335724,36.17,77638.48,0.0,0.59888,0.00014,29.44606]
[1776973336584,36.17,77637.61,0.0,0.59876,0.00014,29.44814]
[1776973341631,36.18,77635.0,0.0,0.59839,0.00014,29.45423]
[1776973342645,36.18,77635.32,0.0,0.59843,0.00014,29.45352]
[1776973342714,36.18,77635.32,0.0,0.59843,0.00014,29.45352]
[1776973344101,36.18,77637.83,0.0,0.59878,0.00014,29.4478]
[1776973344158,36.18,77637.83,0.0,0.59878,0.00014,29.4478]
[1776973344226,36.18,77645.06,0.0,0.5998,0.00014,29.43109]
[1776973347259,36.18,77645.93,0.0,0.59992,0.00014,29.42904]
[1776973347335,36.18,77645.93,0.0,0.59992,0.00014,29.42904]
[1776973347436,36.18,77644.96,0.0,0.59978,0.00014,29.43126]
[1776973350909,36.18,77644.55,0.0,0.59973,0.00014,29.43219]
[1776973350971,36.18,77644.55,0.0,0.59973,0.00014,29.43219]
[1776973351065,36.17,77644.26,0.0,0.5997,0.00014,29.42978]
[1776973356102,36.17,77646.78,0.0,0.60005,0.00014,29.42387]
[1776973360132,36.17,77649.87,0.0,0.60049,0.00014,29.41664]
[1776973360174,36.17,77664.14,0.0,0.60249,0.00014,29.38281]
[1776973361138,36.17,77664.14,0.0,0.60249,0.00014,29.38277]
[1776973362141,36.17,77664.14,0.0,0.60249,0.00014,29.38277]
[1776973368188,36.17,77674.5,0.0,0.60395,0.00014,29.35754]
[1776973369195,36.17,77668.14,0.0,0.60306,0.00014,29.3729]
[1776973374229,36.16,77669.62,0.0,0.60328,0.00014,29.36914]
[1776973379266,36.16,77672.16,0.0,0.60364,0.00014,29.36286]
[1776973384301,36.16,77678.03,0.0,0.60447,0.00014,29.34847]
[1776973389336,36.15,77673.02,0.0,0.60377,0.00014,29.36056]
[1776973393366,36.15,77667.82,0.0,0.60305,0.00014,29.37301]
[1776973395379,36.15,77662.54,0.0,0.60232,0.00014,29.38561]
[1776973400412,36.15,77660.45,0.0,0.60203,0.00014,29.39042]
[1776973405447,36.14,77660.69,0.0,0.60208,0.00014,29.38968]
[1776973410483,36.14,77648.77,0.0,0.60041,0.00014,29.41766]
[1776973413713,36.14,77650.28,0.0,0.60064,0.00014,29.41097]
[1776973413786,36.14,77657.61,0.0,0.60167,0.00014,29.39364]
[1776973419560,36.13,77653.13,0.0,0.60105,0.00014,29.40403]
[1776973420557,36.13,77646.57,0.0,0.60013,0.00014,29.41938]
[1776973421561,36.13,77637.3,0.0,0.59883,0.00014,29.44081]
[1776973424092,36.13,77637.35,0.0,0.59884,0.00014,29.44061]
[1776973426597,36.13,77643.8,0.0,0.59976,0.00014,29.42556]
[1776973427358,36.13,77643.8,0.0,0.59976,0.00014,29.42556]
[1776973430840,36.12,77642.04,0.0,0.59952,0.00014,29.4295]
[1776973431636,36.12,77641.38,0.0,0.59943,0.00014,29.43093]
[1776973432624,36.12,77641.38,0.0,0.59943,0.00014,29.43093]
[1776973433661,36.12,77645.29,0.0,0.59998,0.00014,29.4218]
[1776973433662,36.12,77648.08,0.0,0.60037,0.00014,29.41524]
[1776973434079,36.12,77648.08,0.0,0.60037,0.00014,29.41524]
[1776973434161,36.12,77648.08,0.0,0.60037,0.00014,29.41524]
[1776973434653,36.12,77648.08,0.0,0.60038,0.00014,29.41519]
[1776973439690,36.11,77651.46,0.0,0.60086,0.00014,29.40704]
[1776973441903,36.11,77654.29,0.0,0.60126,0.00014,29.40032]
[1776973442033,36.11,77654.86,0.0,0.60134,0.00014,29.39893]
[1776973442711,36.11,77648.97,0.0,0.60052,0.00014,29.41276]
[1776973443719,36.11,77642.82,0.0,0.59966,0.00014,29.42706]
[1776973447198,36.1,77643.52,0.0,0.59977,0.00014,29.42527]
[1776973447238,36.1,77643.52,0.0,0.59977,0.00014,29.42527]
[1776973447749,36.1,77653.39,0.0,0.60115,0.00014,29.40209]
[1776973452784,36.1,77653.8,0.0,0.60122,0.00014,29.40089]
[1776973456816,36.09,77661.62,0.0,0.60233,0.00014,29.3821]
[1776973457819,36.09,77668.56,0.0,0.60331,0.00014,29.36536]
[1776973462854,36.09,77671.47,0.0,0.60372,0.00014,29.35808]
[1776973467889,36.08,77670.88,0.0,0.60365,0.00014,29.35928]
[1776973472924,36.08,77670.5,0.0,0.60362,0.00014,29.35688]
[1776973475957,36.08,77664.1,0.0,0.60273,0.00014,29.37219]
[1776973480999,36.07,77657.24,0.0,0.60178,0.00014,29.3883]
[1776973481084,36.07,77657.24,0.0,0.60178,0.00014,29.3883]
[1776973481228,36.07,77657.24,0.0,0.60178,0.00014,29.3883]
[1776973481995,36.07,77645.61,0.0,0.60015,0.00014,29.41575]
[1776973483003,36.07,77639.0,0.0,0.59922,0.00014,29.43113]
[1776973486249,36.07,77635.3,0.0,0.5987,0.00014,29.43963]
[1776973486294,36.07,77635.3,0.0,0.5987,0.00014,29.43963]
[1776973486365,36.07,77633.78,0.0,0.59848,0.00014,29.44322]
[1776973492065,36.07,77631.11,0.0,0.5981,0.00014,29.44948]
[1776973497864,36.08,77629.78,0.0,0.5979,0.00014,29.4527]
[1776973501756,36.08,77629.53,0.0,0.59786,0.00014,29.45333]
[1776973501850,36.08,77629.53,0.0,0.59786,0.00014,29.45333]
[1776973501859,36.08,77623.43,0.0,0.597,0.00014,29.46721]
[1776973503169,36.08,77642.82,0.0,0.59973,0.00014,29.42279]
[1776973504088,36.08,77642.82,0.0,0.59973,0.00014,29.42279]
[1776973504985,36.08,77647.3,0.0,0.60036,0.00014,29.41238]
[1776973505546,36.08,77647.3,0.0,0.60036,0.00014,29.41238]
[1776973505549,36.08,77647.3,0.0,0.60036,0.00014,29.41238]
[1776973505587,36.08,77646.74,0.0,0.60028,0.00014,29.41372]
[1776973507938,36.08,77659.65,0.0,0.60209,0.00014,29.38319]
[1776973508126,36.08,77659.65,0.0,0.60209,0.00014,29.38319]
[1776973509511,36.08,77659.65,0.0,0.60209,0.00014,29.38319]
[1776973512659,36.08,77658.48,0.0,0.60193,0.00014,29.38584]
[1776973512698,36.08,77664.37,0.0,0.60277,0.00014,29.37162]
[1776973514096,36.08,77664.37,0.0,0.60277,0.00014,29.37162]
[1776973519275,36.07,77668.76,0.0,0.60339,0.00014,29.36076]
[1776973524312,36.07,77674.38,0.0,0.60419,0.00014,29.34691]
[1776973527332,36.07,77669.27,0.0,0.60348,0.00014,29.35927]
[1776973532366,36.06,77669.12,0.0,0.60347,0.00014,29.35641]
[1776973534382,36.06,77660.11,0.0,0.60221,0.00014,29.37806]
[1776973535720,36.06,77655.43,0.0,0.60156,0.00014,29.38914]
[1776973536159,36.06,77655.43,0.0,0.60156,0.00014,29.38914]
[1776973541429,36.06,77655.89,0.0,0.60163,0.00014,29.38783]
[1776973542438,36.05,77650.7,0.0,0.60091,0.00014,29.40003]
[1776973545459,36.05,77645.29,0.0,0.60015,0.00014,29.41265]
[1776973551501,36.04,77648.8,0.0,0.60066,0.00014,29.40406]
[1776973554522,36.04,77653.98,0.0,0.6014,0.00014,29.39168]
[1776973555530,36.04,77658.88,0.0,0.60209,0.00014,29.37997]
[1776973556848,36.04,77658.88,0.0,0.60209,0.00014,29.37997]
[1776973556949,36.04,77664.49,0.0,0.60288,0.00014,29.36646]
[1776973561575,36.04,77659.07,0.0,0.60213,0.00014,29.37927]
[1776973566607,36.03,77663.56,0.0,0.60277,0.00014,29.36828]
[1776973571642,36.03,77666.43,0.0,0.60318,0.00014,29.36117]
[1776973576676,36.02,77667.41,0.0,0.60333,0.00014,29.35864]
[1776973580707,36.02,77660.4,0.0,0.60235,0.00014,29.37543]
[1776973581815,36.02,77660.4,0.0,0.60235,0.00014,29.37543]
[1776973587756,36.02,77658.78,0.0,0.60214,0.00014,29.37901]
[1776973588762,36.01,77664.31,0.0,0.60292,0.00014,29.36568]
[1776973593804,36.01,77665.77,0.0,0.60314,0.00014,29.3589]
[1776973595812,36.01,77670.7,0.0,0.60384,0.00014,29.34686]
[1776973596983,36.01,77670.7,0.0,0.60384,0.00014,29.34686]
[1776973602861,36.01,77669.39,0.0,0.60366,0.00014,29.34984]
[1776973605884,36.0,77680.36,0.0,0.60521,0.00014,29.32284]
[1776973610921,36.0,77670.78,0.0,0.60386,0.00014,29.34632]
[1776973612932,36.0,77662.64,0.0,0.60272,0.00014,29.36602]
[1776973614921,36.0,77657.91,0.0,0.60206,0.00014,29.37735]
[1776973620988,36.0,77657.57,0.0,0.60202,0.00014,29.37793]
[1776973622897,36.0,77661.57,0.0,0.60259,0.00014,29.3683]
[1776973628038,35.99,77661.26,0.0,0.60255,0.00014,29.3689]
[1776973633074,35.99,77658.59,0.0,0.60218,0.00014,29.37518]
[1776973635090,35.99,77665.96,0.0,0.60322,0.00014,29.35736]
[1776973640124,35.99,77668.7,0.0,0.60361,0.00014,29.35062]
[1776973645158,35.99,77674.06,0.0,0.60437,0.00014,29.33745]
[1776973650193,35.98,77673.13,0.0,0.60424,0.00014,29.33969]
[1776973655230,35.98,77674.43,0.0,0.60443,0.00014,29.33337]
[1776973657241,35.98,77669.6,0.0,0.60375,0.00014,29.34517]
[1776973662277,35.98,77667.89,0.0,0.60352,0.00014,29.34925]
[1776973667016,35.98,77668.4,0.0,0.60359,0.00014,29.34795]
[1776973667025,35.98,77656.67,0.0,0.60194,0.00014,29.37625]
[1776973667319,35.98,77656.67,0.0,0.60194,0.00014,29.37621]
[1776973669069,35.98,77650.53,0.0,0.60108,0.00014,29.39079]
[1776973672941,35.98,77652.41,0.0,0.60135,0.00014,29.38621]
[1776973672948,35.97,77657.83,0.0,0.60212,0.00014,29.37323]
[1776973675374,35.97,77662.75,0.0,0.60282,0.00014,29.3613]
[1776973679019,35.97,77662.66,0.0,0.60281,0.00014,29.36146]
[1776973684870,35.97,77660.8,0.0,0.60255,0.00014,29.36574]
[1776973690480,35.96,77658.01,0.0,0.60217,0.00014,29.37226]
[1776973695515,35.96,77659.89,0.0,0.60244,0.00014,29.36761]
[1776973700550,35.96,77663.38,0.0,0.60294,0.00014,29.35907]
[1776973705587,35.96,77667.95,0.0,0.60359,0.00014,29.34791]
[1776973707725,35.96,77667.55,0.0,0.60353,0.00014,29.34888]
[1776973707788,35.96,77668.99,0.0,0.60373,0.00014,29.34536]
[1776973710954,35.96,77669.21,0.0,0.60376,0.00014,29.34481]
[1776973710957,35.96,77670.98,0.0,0.60401,0.00014,29.34048]
[1776973713641,35.96,77677.94,0.0,0.605,0.00014,29.32028]
[1776973718675,35.96,77679.38,0.0,0.6052,0.00014,29.31675]
[1776973723711,35.96,77681.11,0.0,0.60544,0.00014,29.31249]
[1776973728752,35.96,77685.63,0.0,0.60608,0.00014,29.30126]
[1776973730147,35.96,77685.63,0.0,0.60608,0.00014,29.30126]
[1776973730179,35.96,77694.93,0.0,0.60738,0.00014,29.27784]
[1776973731774,35.96,77710.69,0.0,0.60959,0.00014,29.23743]
[1776973732778,35.96,77710.69,0.0,0.60959,0.00014,29.2375]
[1776973733352,35.96,77710.69,0.0,0.60959,0.00014,29.2375]
[1776973733784,35.96,77712.5,0.0,0.60984,0.00014,29.23285]
[1776973738820,35.97,77708.65,0.0,0.60929,0.00014,29.2431]
[1776973743117,35.97,77707.06,0.0,0.60906,0.00014,29.24734]
[1776973743171,35.97,77710.15,0.0,0.60949,0.00014,29.2394]
[1776973746553,35.97,77713.0,0.0,0.60988,0.00014,29.23215]
[1776973746882,35.97,77715.45,0.0,0.61022,0.00014,29.22577]
[1776973748100,35.97,77715.45,0.0,0.61022,0.00014,29.22577]
[1776973748198,35.97,77734.52,0.0,0.61289,0.00014,29.17533]
[1776973748895,35.97,77734.64,0.0,0.61291,0.00014,29.17495]
[1776973752860,35.97,77737.92,0.0,0.61338,0.00014,29.16597]
[1776973752945,35.97,77732.49,0.0,0.61262,0.00014,29.18047]
[1776973757959,35.97,77736.8,0.0,0.61322,0.00014,29.16899]
[1776973762993,35.97,77733.94,0.0,0.61282,0.00014,29.1767]
[1776973765013,35.97,77740.16,0.0,0.61369,0.00014,29.16001]
[1776973766017,35.97,77747.66,0.0,0.61474,0.00014,29.13961]
[1776973768033,35.97,77752.08,0.0,0.61536,0.00014,29.12744]
[1776973769039,35.97,77757.09,0.0,0.61606,0.00014,29.11361]
[1776973770049,35.97,77763.62,0.0,0.61697,0.00014,29.09548]
[1776973775082,35.96,77759.16,0.0,0.61636,0.00014,29.10462]
[1776973777095,35.96,77753.43,0.0,0.61557,0.00014,29.12036]
[1776973779116,35.96,77751.7,0.0,0.61533,0.00014,29.12501]
[1776973781124,35.96,77745.83,0.0,0.61451,0.00014,29.141]
[1776973786159,35.96,77745.59,0.0,0.61448,0.00014,29.14169]
[1776973791195,35.96,77746.95,0.0,0.61467,0.00014,29.1379]
[1776973793209,35.96,77758.31,0.0,0.61626,0.00014,29.10661]
[1776973798244,35.95,77760.21,0.0,0.61653,0.00014,29.10113]
[1776973801302,35.95,77755.17,0.0,0.61583,0.00014,29.11498]
[1776973802389,35.95,77733.71,0.0,0.61284,0.00014,29.17328]
[1776973803363,35.95,77673.92,0.0,0.60446,0.00014,29.32684]
[1776973804359,35.95,77621.68,0.0,0.59709,0.00014,29.45035]
[1776973805389,35.95,77640.39,0.0,0.59973,0.00014,29.40728]
[1776973806370,35.95,77658.8,0.0,0.60233,0.00014,29.36369]
[1776973807418,35.95,77654.67,0.0,0.60175,0.00014,29.37346]
[1776973808382,35.95,77660.97,0.0,0.60264,0.00014,29.35831]
[1776973809277,35.95,77660.97,0.0,0.60264,0.00014,29.35831]
[1776973809519,35.95,77674.07,0.0,0.60449,0.00014,29.32633]
[1776973810509,35.95,77687.24,0.0,0.60634,0.00014,29.29357]
[1776973812439,35.95,77707.08,0.0,0.60912,0.00014,29.24304]
[1776973812967,35.95,77707.08,0.0,0.60912,0.00014,29.24304]
[1776973813237,35.95,77707.08,0.0,0.60912,0.00014,29.24304]
[1776973813437,35.95,77722.79,0.0,0.61132,0.00014,29.2021]
[1776973814453,35.95,77718.04,0.0,0.61066,0.00014,29.21452]
[1776973815485,35.95,77711.42,0.0,0.60973,0.00014,29.2318]
[1776973816465,35.95,77706.21,0.0,0.609,0.00014,29.24531]
[1776973818475,35.95,77717.24,0.0,0.61055,0.00014,29.21667]
[1776973819018,35.95,77717.24,0.0,0.61055,0.00014,29.21667]
[1776973819496,35.95,77712.67,0.0,0.6099,0.00014,29.22864]
[1776973819613,35.95,77712.67,0.0,0.6099,0.00014,29.22864]
[1776973819998,35.95,77712.67,0.0,0.6099,0.00014,29.22864]
[1776973820469,35.95,77712.67,0.0,0.6099,0.00014,29.22864]
[1776973820660,35.95,77721.97,0.0,0.61121,0.00014,29.20428]
[1776973824530,35.95,77723.52,0.0,0.61141,0.00014,29.20038]
[1776973825534,35.95,77729.84,0.0,0.6123,0.00014,29.18366]
[1776973826540,35.95,77723.09,0.0,0.61135,0.00014,29.20161]
[1776973827547,35.95,77714.03,0.0,0.61008,0.00014,29.2254]
[1776973828810,35.96,77713.37,0.0,0.60999,0.00014,29.22715]
[1776973829560,35.96,77710.9,0.0,0.60964,0.00014,29.23359]
[1776973832273,35.96,77708.17,0.0,0.60926,0.00014,29.23761]
[1776973834584,35.96,77710.65,0.0,0.60961,0.00014,29.23123]
[1776973834599,35.96,77715.63,0.0,0.61031,0.00014,29.2183]
[1776973839630,35.96,77712.05,0.0,0.6098,0.00014,29.22777]
[1776973843578,35.96,77709.1,0.0,0.60938,0.00014,29.2355]
[1776973843659,35.96,77713.58,0.0,0.61001,0.00014,29.22389]
[1776973844664,35.96,77719.68,0.0,0.61086,0.00014,29.20796]
[1776973848097,35.96,77723.94,0.0,0.61145,0.00014,29.19683]
[1776973851876,35.97,77717.45,0.0,0.61054,0.00014,29.21402]
[1776973856605,35.97,77717.59,0.0,0.61055,0.00014,29.21374]
[1776973856679,35.97,77702.99,0.0,0.60851,0.00014,29.25161]
[1776973862623,35.97,77704.38,0.0,0.6087,0.00014,29.24808]
[1776973867190,35.97,77705.96,0.0,0.60892,0.00014,29.24405]
[1776973867239,35.97,77699.29,0.0,0.60798,0.00014,29.26115]
[1776973870536,35.97,77704.72,0.0,0.60874,0.00014,29.24726]
[1776973876022,35.97,77706.25,0.0,0.60896,0.00014,29.24336]
[1776973878037,35.97,77713.73,0.0,0.61,0.00014,29.22402]
[1776973880607,35.97,77720.91,0.0,0.61101,0.00014,29.2053]
[1776973882064,35.97,77702.2,0.0,0.60838,0.00014,29.2539]
[1776973883080,35.97,77691.71,0.0,0.60691,0.00014,29.28055]
[1776973886107,35.97,77700.35,0.0,0.60813,0.00014,29.25861]
[1776973888115,35.97,77693.06,0.0,0.6071,0.00014,29.27712]
[1776973892142,35.97,77702.05,0.0,0.60837,0.00014,29.25116]
[1776973894156,35.97,77706.91,0.0,0.60905,0.00014,29.2387]
[1776973897007,35.97,77708.58,0.0,0.60928,0.00014,29.23443]
[1776973897177,35.97,77699.93,0.0,0.60807,0.00014,29.25666]
[1776973898185,35.97,77691.42,0.0,0.60688,0.00014,29.27825]
[1776973900753,35.97,77699.14,0.0,0.60796,0.00014,29.25868]
[1776973906246,35.98,77701.53,0.0,0.60829,0.00014,29.25262]
[1776973908254,35.98,77711.3,0.0,0.60966,0.00014,29.22748]
[1776973910743,35.98,77714.23,0.0,0.61007,0.00014,29.21989]
[1776973912282,35.98,77723.4,0.0,0.61135,0.00014,29.19593]
[1776973913288,35.98,77726.12,0.0,0.61173,0.00014,29.18878]
[1776973914205,35.98,77726.12,0.0,0.61173,0.00014,29.18878]
[1776973914299,35.98,77726.6,0.0,0.61179,0.00014,29.18755]
[1776973917320,35.98,77733.59,0.0,0.61277,0.00014,29.16894]
[1776973920304,35.98,77734.85,0.0,0.61295,0.00014,29.16554]
[1776973920399,35.98,77736.25,0.0,0.61314,0.00014,29.16178]
[1776973925835,35.98,77736.34,0.0,0.61316,0.00014,29.16147]
[1776973926381,35.98,77748.45,0.0,0.61485,0.00014,29.12865]
[1776973927312,35.98,77748.45,0.0,0.61485,0.00014,29.12865]
[1776973927391,35.98,77753.91,0.0,0.61562,0.00014,29.11363]
[1776973928396,35.97,77765.8,0.0,0.61728,0.00014,29.08064]
[1776973929402,35.97,77768.23,0.0,0.61762,0.00014,29.07381]
[1776973934438,35.97,77769.67,0.0,0.61782,0.00014,29.06958]
[1776973935414,35.97,77769.67,0.0,0.61782,0.00014,29.06958]
[1776973935490,35.97,77772.82,0.0,0.61826,0.00014,29.06068]
[1776973941486,35.97,77771.19,0.0,0.61805,0.00014,29.06505]
[1776973946524,35.96,77770.75,0.0,0.618,0.00014,29.06602]
[1776973948535,35.96,77761.76,0.0,0.61675,0.00014,29.09106]
[1776973953570,35.96,77753.6,0.0,0.61563,0.00014,29.1104]
[1776973955585,35.96,77761.45,0.0,0.61673,0.00014,29.0886]
[1776973960620,35.96,77761.21,0.0,0.6167,0.00014,29.08913]
[1776973965653,35.95,77760.35,0.0,0.61659,0.00014,29.09133]
[1776973967667,35.95,77768.48,0.0,0.61772,0.00014,29.06856]
[1776973972703,35.95,77771.29,0.0,0.61812,0.00014,29.06045]
[1776973977743,35.94,77771.19,0.0,0.61812,0.00014,29.06051]
[1776973981775,35.94,77780.07,0.0,0.61936,0.00014,29.03522]
[1776973983781,35.94,77790.73,0.0,0.62084,0.00014,29.00465]
[1776973983916,35.94,77790.73,0.0,0.62084,0.00014,29.00465]
[1776973984790,35.94,77797.7,0.0,0.62181,0.00014,28.98445]
[1776973989822,35.94,77794.09,0.0,0.62131,0.00014,28.99493]
[1776973993850,35.94,77783.4,0.0,0.61983,0.00014,29.02567]
[1776973997879,35.94,77792.69,0.0,0.62112,0.00014,28.99889]
[1776974001312,35.94,77790.52,0.0,0.62082,0.00014,29.00513]
[1776974001905,35.94,77785.16,0.0,0.62008,0.00014,29.02053]
[1776974006940,35.94,77780.97,0.0,0.6195,0.00014,29.03239]
[1776974011977,35.94,77780.18,0.0,0.6194,0.00014,29.03142]
[1776974017012,35.93,77779.78,0.0,0.61935,0.00014,29.03247]
[1776974022046,35.93,77780.41,0.0,0.61944,0.00014,29.03057]
[1776974027083,35.93,77780.96,0.0,0.61952,0.00014,29.02892]
[1776974032116,35.93,77782.75,0.0,0.61978,0.00014,29.02372]
[1776974035264,35.93,77780.96,0.0,0.61953,0.00014,29.0288]
[1776974035281,35.93,77776.97,0.0,0.61898,0.00014,29.04013]
[1776974037181,35.93,77762.95,0.0,0.61702,0.00014,29.07955]
[1776974038898,35.93,77762.95,0.0,0.61702,0.00014,29.07955]
[1776974038180,35.93,77752.11,0.0,0.61551,0.00014,29.10956]
[1776974039172,35.93,77751.6,0.0,0.61544,0.00014,29.11092]
[1776974040697,35.93,77751.6,0.0,0.61544,0.00014,29.11092]
[1776974040707,35.93,77746.85,0.0,0.61478,0.00014,29.12393]
[1776974041333,35.93,77746.85,0.0,0.61478,0.00014,29.12393]
[1776974041412,35.93,77740.72,0.0,0.61392,0.00014,29.1406]
[1776974042195,35.93,77740.72,0.0,0.61392,0.00014,29.1406]
[1776974044794,35.93,77741.15,0.0,0.61398,0.00014,29.13943]
[1776974044828,35.93,77738.7,0.0,0.61364,0.00014,29.14606]
[1776974050254,35.93,77738.81,0.0,0.61365,0.00014,29.14576]
[1776974051018,35.93,77738.81,0.0,0.61365,0.00014,29.14576]
[1776974051823,35.93,77729.07,0.0,0.61229,0.00014,29.17189]
[1776974053277,35.93,77725.88,0.0,0.61185,0.00014,29.18036]
[1776974054024,35.93,77725.88,0.0,0.61185,0.00014,29.18036]
[1776974054281,35.93,77714.7,0.0,0.61028,0.00014,29.20979]
[1776974055287,35.93,77717.44,0.0,0.61066,0.00014,29.20265]
[1776974060323,35.93,77714.93,0.0,0.6103,0.00014,29.20939]
[1776974065319,35.93,77716.98,0.0,0.61059,0.00014,29.20413]
[1776974065396,35.93,77725.88,0.0,0.61183,0.00014,29.18069]
[1776974067371,35.93,77728.81,0.0,0.61224,0.00014,29.17295]
[1776974069385,35.94,77734.45,0.0,0.61303,0.00014,29.15793]
[1776974071579,35.94,77734.87,0.0,0.61309,0.00014,29.15678]
[1776974071963,35.93,77732.93,0.0,0.61283,0.00014,29.15883]
[1776974077442,35.93,77737.18,0.0,0.61343,0.00014,29.14728]
[1776974079898,35.93,77736.7,0.0,0.61336,0.00014,29.14856]
[1776974079967,35.93,77730.36,0.0,0.61247,0.00014,29.16552]
[1776974082731,35.93,77730.76,0.0,0.61253,0.00014,29.16446]
[1776974082830,35.93,77732.16,0.0,0.61273,0.00014,29.16071]
[1776974088282,35.93,77731.15,0.0,0.61259,0.00014,29.16335]
[1776974088617,35.93,77731.15,0.0,0.61259,0.00014,29.16335]
[1776974088656,35.93,77713.53,0.0,0.61012,0.00014,29.20989]
[1776974089189,35.93,77713.53,0.0,0.61012,0.00014,29.20989]
[1776974089531,35.93,77714.0,0.0,0.61019,0.00014,29.20865]
[1776974090536,35.93,77693.76,0.0,0.60734,0.00014,29.2608]
[1776974091543,35.93,77700.73,0.0,0.60832,0.00014,29.24304]
[1776974094096,35.93,77702.8,0.0,0.60861,0.00014,29.23773]
[1776974094563,35.93,77699.43,0.0,0.60814,0.00014,29.24639]
[1776974099597,35.93,77701.62,0.0,0.60844,0.00014,29.24084]
[1776974101880,35.93,77701.05,0.0,0.60836,0.00014,29.24232]
[1776974103865,35.93,77704.65,0.0,0.60887,0.00014,29.2331]
[1776974103951,35.93,77713.02,0.0,0.61004,0.00014,29.21144]
[1776974104969,35.93,77713.02,0.0,0.61004,0.00014,29.21144]
[1776974105641,35.93,77705.89,0.0,0.60904,0.00014,29.22997]
[1776974106652,35.94,77692.1,0.0,0.6071,0.00014,29.26526]
[1776974108661,35.94,77695.93,0.0,0.60763,0.00014,29.25557]
[1776974110045,35.94,77696.28,0.0,0.60768,0.00014,29.25468]
[1776974115713,35.94,77697.39,0.0,0.60784,0.00014,29.25189]
[1776974116871,35.94,77697.39,0.0,0.60784,0.00014,29.25189]
[1776974116934,35.94,77715.33,0.0,0.61035,0.00014,29.20556]
[1776974117736,35.94,77715.33,0.0,0.61035,0.00014,29.20559]
[1776974120056,35.94,77717.26,0.0,0.61062,0.00014,29.20061]
[1776974120751,35.94,77715.86,0.0,0.61042,0.00014,29.20432]
[1776974124778,35.94,77709.56,0.0,0.60953,0.00014,29.22088]
[1776974129816,35.94,77709.05,0.0,0.60945,0.00014,29.22234]
[1776974134848,35.95,77706.35,0.0,0.60908,0.00014,29.22635]
[1776974139886,35.95,77709.49,0.0,0.60951,0.00014,29.21834]
[1776974144918,35.95,77708.07,0.0,0.60931,0.00014,29.22215]
[1776974149952,35.95,77706.92,0.0,0.60914,0.00014,29.22524]
[1776974153355,35.95,77704.98,0.0,0.60887,0.00014,29.23032]
[1776974153357,35.95,77704.98,0.0,0.60887,0.00014,29.23032]
[1776974153980,35.96,77704.49,0.0,0.6088,0.00014,29.2316]
[1776974154994,35.96,77689.23,0.0,0.60665,0.00014,29.27047]
[1776974155510,35.96,77689.23,0.0,0.60665,0.00014,29.27047]
[1776974155996,35.96,77684.54,0.0,0.60599,0.00014,29.28223]
[1776974161029,35.95,77687.75,0.0,0.60645,0.00014,29.27415]
[1776974166066,35.95,77688.29,0.0,0.60652,0.00014,29.27278]
[1776974171118,35.95,77691.83,0.0,0.60702,0.00014,29.26387]
[1776974173114,35.96,77683.85,0.0,0.6059,0.00014,29.28393]
[1776974175133,35.95,77691.55,0.0,0.60698,0.00014,29.26458]
[1776974178151,35.96,77696.51,0.0,0.60768,0.00014,29.25201]
[1776974183682,35.96,77701.15,0.0,0.60833,0.00014,29.24019]
[1776974183687,35.96,77703.35,0.0,0.60864,0.00014,29.23454]
[1776974185203,35.96,77712.28,0.0,0.60989,0.00014,29.21148]
[1776974186212,35.96,77715.12,0.0,0.61028,0.00014,29.2041]
[1776974188226,35.96,77724.58,0.0,0.61161,0.00014,29.1793]
[1776974189184,35.96,77724.58,0.0,0.61161,0.00014,29.1793]
[1776974189270,35.96,77726.23,0.0,0.61183,0.00014,29.17497]
[1776974192524,35.96,77724.73,0.0,0.61163,0.00014,29.17595]
[1776974194755,35.96,77724.86,0.0,0.61164,0.00014,29.17575]
[1776974194810,35.96,77712.96,0.0,0.60997,0.00014,29.20703]
[1776974200315,35.97,77711.4,0.0,0.60975,0.00014,29.21123]
[1776974205343,35.97,77715.82,0.0,0.61036,0.00014,29.19988]
[1776974208365,35.97,77723.97,0.0,0.61149,0.00014,29.17858]
[1776974210379,35.97,77725.32,0.0,0.61168,0.00014,29.17512]
[1776974215414,35.98,77725.29,0.0,0.61166,0.00014,29.17546]
[1776974220451,35.98,77727.3,0.0,0.61193,0.00014,29.17041]
[1776974221459,35.98,77733.61,0.0,0.61281,0.00014,29.15366]
[1776974223029,35.98,77727.68,0.0,0.61198,0.00014,29.16944]
[1776974227572,35.98,77730.58,0.0,0.61239,0.00014,29.16168]
[1776974227672,35.98,77740.77,0.0,0.61381,0.00014,29.13434]
[1776974229871,35.98,77740.77,0.0,0.61381,0.00014,29.13432]
[1776974229972,35.98,77745.34,0.0,0.61445,0.00014,29.12194]
[1776974233116,35.98,77739.24,0.0,0.6136,0.00014,29.13844]
[1776974238575,35.98,77740.92,0.0,0.61384,0.00014,29.13388]
[1776974243610,35.98,77740.85,0.0,0.61383,0.00014,29.13407]
[1776974248647,35.98,77742.86,0.0,0.61411,0.00014,29.12868]
[1776974249975,35.98,77742.86,0.0,0.61411,0.00014,29.12868]
[1776974250222,35.98,77742.86,0.0,0.61411,0.00014,29.12868]
[1776974250032,35.98,77738.31,0.0,0.61347,0.00014,29.14099]
[1776974251667,35.98,77728.29,0.0,0.61208,0.00014,29.16469]
[1776974252675,35.98,77730.17,0.0,0.61234,0.00014,29.15968]
[1776974254293,35.98,77731.67,0.0,0.61255,0.00014,29.15567]
[1776974254697,35.98,77730.83,0.0,0.61243,0.00014,29.15791]
[1776974255699,35.98,77737.53,0.0,0.61337,0.00014,29.13996]
[1776974256709,35.98,77747.67,0.0,0.61479,0.00014,29.11249]
[1776974259898,35.98,77745.84,0.0,0.61453,0.00014,29.11748]
[1776974259914,35.98,77746.58,0.0,0.61463,0.00014,29.11548]
[1776974265767,35.98,77743.46,0.0,0.6142,0.00014,29.12398]
[1776974268698,35.98,77745.7,0.0,0.61451,0.00014,29.11785]
[1776974268789,35.98,77746.67,0.0,0.61465,0.00014,29.11515]
[1776974269795,35.98,77754.8,0.0,0.61579,0.00014,29.09277]
[1776974271520,35.98,77759.29,0.0,0.61642,0.00014,29.08038]
[1776974276845,35.97,77762.68,0.0,0.6169,0.00014,29.07075]
[1776974281877,35.97,77750.65,0.0,0.61523,0.00014,29.10378]
[1776974283892,35.97,77750.82,0.0,0.61526,0.00014,29.10324]
[1776974285464,35.97,77751.63,0.0,0.61537,0.00014,29.10098]
[1776974285904,35.97,77752.29,0.0,0.61547,0.00014,29.09908]
[1776974290940,35.97,77749.87,0.0,0.61514,0.00014,29.1055]
[1776974295976,35.96,77753.14,0.0,0.61561,0.00014,29.09628]
[1776974301010,35.96,77736.54,0.0,0.61329,0.00014,29.14126]
[1776974302017,35.96,77735.27,0.0,0.61312,0.00014,29.14465]
[1776974307117,35.96,77733.69,0.0,0.61291,0.00014,29.14871]
[1776974307158,35.95,77732.65,0.0,0.61276,0.00014,29.15142]
[1776974309067,35.95,77725.75,0.0,0.6118,0.00014,29.16973]
[1776974310086,35.95,77725.75,0.0,0.6118,0.00014,29.16973]
[1776974316114,35.95,77727.87,0.0,0.61211,0.00014,29.16096]
[1776974319139,35.95,77732.68,0.0,0.61278,0.00014,29.14812]
[1776974322157,35.95,77726.22,0.0,0.61188,0.00014,29.16536]
[1776974326185,35.95,77719.22,0.0,0.6109,0.00014,29.18384]
[1776974331220,35.95,77724.27,0.0,0.61161,0.00014,29.17048]
[1776974336256,35.95,77724.94,0.0,0.6117,0.00014,29.16871]
[1776974340282,35.95,77719.38,0.0,0.61092,0.00014,29.18339]
[1776974345318,35.95,77721.39,0.0,0.6112,0.00014,29.17809]
[1776974348342,35.95,77713.01,0.0,0.61003,0.00014,29.20006]
[1776974351360,35.95,77707.86,0.0,0.60931,0.00014,29.21339]
[1776974355388,35.95,77701.37,0.0,0.6084,0.00014,29.2301]
[1776974357407,35.95,77696.15,0.0,0.60766,0.00014,29.24352]
[1776974359427,35.95,77689.12,0.0,0.60667,0.00014,29.26134]
[1776974364326,35.95,77693.33,0.0,0.60726,0.00014,29.25079]
[1776974364025,35.96,77705.84,0.0,0.60901,0.00014,29.21884]
[1776974364456,35.96,77705.59,0.0,0.60898,0.00014,29.21953]
[1776974365463,35.96,77713.02,0.0,0.61002,0.00014,29.20032]
[1776974366470,35.96,77716.76,0.0,0.61054,0.00014,29.19054]
[1776974370214,35.96,77715.27,0.0,0.61033,0.00014,29.19442]
[1776974370276,35.96,77725.41,0.0,0.61175,0.00014,29.16772]
[1776974371504,35.95,77735.21,0.0,0.61314,0.00014,29.13839]
[1776974372526,35.95,77731.11,0.0,0.61257,0.00014,29.14932]
[1776974374097,35.96,77703.34,0.0,0.60867,0.00014,29.22223]
[1776974374770,35.96,77703.34,0.0,0.60867,0.00014,29.22223]
[1776974374832,35.96,77697.47,0.0,0.60785,0.00014,29.23725]
[1776974377547,35.96,77706.21,0.0,0.60907,0.00014,29.21491]
[1776974379560,35.96,77710.87,0.0,0.60972,0.00014,29.20296]
[1776974380567,35.96,77696.8,0.0,0.60774,0.00014,29.23918]
[1776974381852,35.96,77696.8,0.0,0.60774,0.00014,29.23918]
[1776974381886,35.96,77709.95,0.0,0.60959,0.00014,29.20539]
[1776974382583,35.96,77709.95,0.0,0.60958,0.00014,29.20547]
[1776974384169,35.96,77703.66,0.0,0.6087,0.00014,29.22182]
[1776974385092,35.96,77703.66,0.0,0.6087,0.00014,29.22182]
[1776974389635,35.97,77698.04,0.0,0.6079,0.00014,29.23637]
[1776974391648,35.97,77706.96,0.0,0.60915,0.00014,29.21355]
[1776974392784,35.97,77706.96,0.0,0.60915,0.00014,29.21355]
[1776974392824,35.97,77701.21,0.0,0.60834,0.00014,29.22838]
[1776974396681,35.97,77696.02,0.0,0.6076,0.00014,29.24181]
[1776974399704,35.97,77689.73,0.0,0.60671,0.00014,29.2578]
[1776974404328,35.98,77697.52,0.0,0.6078,0.00014,29.23815]
[1776974405750,35.98,77682.36,0.0,0.60567,0.00014,29.27636]
[1776974406754,35.98,77688.14,0.0,0.60648,0.00014,29.2619]
[1776974408774,35.98,77677.73,0.0,0.60502,0.00014,29.28787]
[1776974410784,35.98,77671.26,0.0,0.60411,0.00014,29.30379]
[1776974411999,35.98,77671.26,0.0,0.60411,0.00014,29.30379]
[1776974412101,35.98,77673.4,0.0,0.60441,0.00014,29.29851]
[1776974413428,35.98,77673.4,0.0,0.60441,0.00014,29.29851]
[1776974414241,35.98,77670.76,0.0,0.60404,0.00014,29.30499]
[1776974414310,35.98,77670.76,0.0,0.60404,0.00014,29.30499]
[1776974414432,35.98,77670.76,0.0,0.60404,0.00014,29.30499]
[1776974414361,35.98,77650.91,0.0,0.60124,0.00014,29.35286]
[1776974414830,35.98,77650.91,0.0,0.60124,0.00014,29.35285]
[1776974415838,35.97,77648.29,0.0,0.60088,0.00014,29.35901]
[1776974417856,35.97,77641.7,0.0,0.59995,0.00014,29.37443]
[1776974418810,35.97,77641.7,0.0,0.59995,0.00014,29.37443]
[1776974418883,35.97,77641.7,0.0,0.59995,0.00014,29.37443]
[1776974418952,35.97,77642.32,0.0,0.60004,0.00014,29.37293]
[1776974421880,35.97,77648.79,0.0,0.60096,0.00014,29.35753]
[1776974426919,35.96,77644.39,0.0,0.60035,0.00014,29.36769]
[1776974431950,35.96,77646.85,0.0,0.60072,0.00014,29.35858]
[1776974433963,35.96,77629.17,0.0,0.59822,0.00014,29.39973]
[1776974434971,35.96,77635.71,0.0,0.59915,0.00014,29.3846]
[1776974435631,35.96,77635.71,0.0,0.59915,0.00014,29.3846]
[1776974435692,35.96,77635.71,0.0,0.59915,0.00014,29.3846]
[1776974441014,35.95,77634.64,0.0,0.599,0.00014,29.38698]
[1776974444611,35.95,77633.52,0.0,0.59885,0.00014,29.38952]
[1776974444863,35.95,77633.52,0.0,0.59885,0.00014,29.38952]
[1776974444958,35.95,77633.52,0.0,0.59885,0.00014,29.38952]
[1776974445059,35.95,77644.81,0.0,0.60044,0.00014,29.36314]
[1776974447064,35.95,77641.73,0.0,0.60001,0.00014,29.37032]
[1776974448063,35.95,77635.31,0.0,0.59911,0.00014,29.38529]
[1776974449070,35.95,77629.93,0.0,0.59834,0.00014,29.39771]
[1776974451652,35.95,77632.38,0.0,0.59869,0.00014,29.39201]
[1776974451714,35.95,77632.38,0.0,0.59869,0.00014,29.39201]
[1776974457126,35.95,77634.18,0.0,0.59895,0.00014,29.38788]
[1776974460947,35.95,77633.59,0.0,0.59887,0.00014,29.38907]
[1776974461999,35.94,77634.15,0.0,0.59895,0.00014,29.38771]
[1776974462266,35.94,77634.15,0.0,0.59895,0.00014,29.38771]
[1776974462339,35.94,77670.15,0.0,0.60404,0.00014,29.30189]
[1776974464185,35.94,77669.6,0.0,0.60397,0.00014,29.3031]
[1776974468429,35.94,77675.09,0.0,0.60474,0.00014,29.28955]
[1776974468473,35.94,77675.09,0.0,0.60474,0.00014,29.28955]
[1776974468515,35.94,77675.07,0.0,0.60475,0.00014,29.28952]
[1776974474256,35.94,77678.1,0.0,0.60518,0.00014,29.28193]
[1776974475263,35.94,77684.88,0.0,0.60613,0.00014,29.265]
[1776974477276,35.94,77691.27,0.0,0.60703,0.00014,29.24887]
[1776974482312,35.94,77688.36,0.0,0.60663,0.00014,29.25619]
[1776974487347,35.93,77689.05,0.0,0.60672,0.00014,29.25441]
[1776974488252,35.93,77689.05,0.0,0.60672,0.00014,29.25441]
[1776974488355,35.93,77689.7,0.0,0.60682,0.00014,29.25277]
[1776974489365,35.93,77700.53,0.0,0.60834,0.00014,29.22522]
[1776974490368,35.94,77706.96,0.0,0.60924,0.00014,29.20868]
[1776974491375,35.94,77714.46,0.0,0.6103,0.00014,29.18608]
[1776974492268,35.94,77714.46,0.0,0.6103,0.00014,29.18608]
[1776974492382,35.94,77715.44,0.0,0.61044,0.00014,29.18355]
[1776974494396,35.94,77721.02,0.0,0.61122,0.00014,29.16896]
[1776974495404,35.94,77726.62,0.0,0.612,0.00014,29.15415]
[1776974500445,35.94,77727.98,0.0,0.6122,0.00014,29.15042]
[1776974500815,35.94,77727.98,0.0,0.6122,0.00014,29.15042]
[1776974502452,35.93,77736.87,0.0,0.61344,0.00014,29.12656]
[1776974505009,35.93,77739.2,0.0,0.61377,0.00014,29.12026]
[1776974505473,35.93,77739.22,0.0,0.61377,0.00014,29.1202]
[1776974507171,35.93,77739.4,0.0,0.6138,0.00014,29.11972]
[1776974512547,35.93,77744.23,0.0,0.61447,0.00014,29.10662]
[1776974517584,35.93,77746.08,0.0,0.61475,0.00014,29.10122]
[1776974522617,35.92,77746.69,0.0,0.61485,0.00014,29.09919]
[1776974523627,35.92,77753.31,0.0,0.61577,0.00014,29.08102]
[1776974528658,35.92,77752.82,0.0,0.61572,0.00014,29.08206]
[1776974533695,35.91,77752.03,0.0,0.61562,0.00014,29.08391]
[1776974534983,35.91,77752.03,0.0,0.61562,0.00014,29.08391]
[1776974535027,35.91,77762.77,0.0,0.61713,0.00014,29.05406]
[1776974535709,35.91,77763.08,0.0,0.61718,0.00014,29.05307]
[1776974539737,35.91,77774.68,0.0,0.6188,0.00014,29.02025]
[1776974541055,35.91,77774.68,0.0,0.6188,0.00014,29.02025]
[1776974541144,35.91,77774.72,0.0,0.61881,0.00014,29.02011]
[1776974543764,35.91,77785.47,0.0,0.62031,0.00014,28.98935]
[1776974545365,35.91,77787.26,0.0,0.62056,0.00014,28.98418]
[1776974550815,35.91,77789.2,0.0,0.62083,0.00014,28.97856]
[1776974555852,35.91,77792.98,0.0,0.62136,0.00014,28.96454]
[1776974560886,35.91,77792.36,0.0,0.62128,0.00014,28.96638]
[1776974562382,35.91,77792.36,0.0,0.62128,0.00014,28.96638]
[1776974563326,35.91,77791.71,0.0,0.62118,0.00014,28.96828]
[1776974563391,35.91,77804.22,0.0,0.62292,0.00014,28.93176]
[1776974563914,35.91,77804.22,0.0,0.62292,0.00014,28.93179]
[1776974565509,35.91,77812.4,0.0,0.62406,0.00014,28.90768]
[1776974570968,35.91,77813.53,0.0,0.6242,0.00014,28.9045]
[1776974573983,35.91,77803.45,0.0,0.6228,0.00014,28.93441]
[1776974575578,35.91,77796.54,0.0,0.62184,0.00014,28.95467]
[1776974580038,35.91,77770.46,0.0,0.61821,0.00014,29.02947]
[1776974581036,35.91,77764.43,0.0,0.61737,0.00014,29.04638]
[1776974585648,35.91,77773.38,0.0,0.61862,0.00014,29.02108]
[1776974587151,35.91,77773.38,0.0,0.61862,0.00014,29.02107]
[1776974587173,35.91,77779.42,0.0,0.61946,0.00014,29.00389]
[1776974595718,35.91,77776.84,0.0,0.6191,0.00014,29.01119]
[1776974599923,35.91,77774.92,0.0,0.61884,0.00014,29.01661]
[1776974600171,35.91,77767.14,0.0,0.61775,0.00014,29.03854]
[1776974605217,35.91,77768.48,0.0,0.61795,0.00014,29.03464]
[1776974606213,35.91,77754.91,0.0,0.61605,0.00014,29.07245]
[1776974611248,35.9,77759.03,0.0,0.61665,0.00014,29.05767]
[1776974615276,35.9,77764.66,0.0,0.61744,0.00014,29.04182]
[1776974620311,35.9,77765.51,0.0,0.61757,0.00014,29.03929]
[1776974621318,35.9,77760.29,0.0,0.61684,0.00014,29.05385]
[1776974626357,35.89,77761.2,0.0,0.61698,0.00014,29.05112]
[1776974631392,35.89,77765.82,0.0,0.61763,0.00014,29.03802]
[1776974633404,35.89,77773.31,0.0,0.61868,0.00014,29.01683]
[1776974637431,35.89,77774.16,0.0,0.6188,0.00014,29.01436]
[1776974640197,35.89,77773.61,0.0,0.61872,0.00014,29.0159]
[1776974640313,35.89,77773.61,0.0,0.61872,0.00014,29.0159]
[1776974640847,35.89,77773.61,0.0,0.61872,0.00014,29.0159]
[1776974641529,35.89,77784.97,0.0,0.62031,0.00014,28.98344]
[1776974642468,35.89,77804.39,0.0,0.62301,0.00014,28.92691]
[1776974643475,35.89,77807.03,0.0,0.62337,0.00014,28.91917]
[1776974648509,35.89,77804.09,0.0,0.62296,0.00014,28.92808]
[1776974653545,35.9,77802.59,0.0,0.62274,0.00014,28.93269]
[1776974658580,35.9,77804.03,0.0,0.62293,0.00014,28.92863]
[1776974663617,35.9,77809.96,0.0,0.62375,0.00014,28.9113]
[1776974668650,35.9,77812.62,0.0,0.62411,0.00014,28.90361]
[1776974670664,35.91,77819.33,0.0,0.62504,0.00014,28.8837]
[1776974675701,35.91,77820.88,0.0,0.62525,0.00014,28.87621]
[1776974680738,35.91,77824.7,0.0,0.62579,0.00014,28.86456]
[1776974685771,35.9,77823.61,0.0,0.62564,0.00014,28.86769]
[1776974690813,35.9,77824.31,0.0,0.62574,0.00014,28.86543]
[1776974692822,35.9,77833.3,0.0,0.62699,0.00014,28.83822]
[1776974697856,35.9,77835.53,0.0,0.6273,0.00014,28.83135]
[1776974701886,35.9,77846.45,0.0,0.62881,0.00014,28.79775]
[1776974707928,35.9,77841.99,0.0,0.62819,0.00014,28.81151]
[1776974712962,35.9,77841.6,0.0,0.62814,0.00014,28.81272]
[1776974718000,35.9,77845.69,0.0,0.6287,0.00014,28.80014]
[1776974723035,35.9,77843.86,0.0,0.62845,0.00014,28.80583]
[1776974726685,35.9,77859.16,0.0,0.63056,0.00014,28.75834]
[1776974728069,35.9,77858.14,0.0,0.63042,0.00014,28.76147]
[1776974733103,35.9,77856.32,0.0,0.63019,0.00014,28.76377]
[1776974738139,35.9,77855.75,0.0,0.63012,0.00014,28.76536]
[1776974743175,35.9,77841.64,0.0,0.62818,0.00014,28.80898]
[1776974744182,35.9,77836.0,0.0,0.6274,0.00014,28.82628]
[1776974746826,35.9,77832.77,0.0,0.62695,0.00014,28.83612]
[1776974751230,35.9,77823.43,0.0,0.62566,0.00014,28.86439]
[1776974753249,35.89,77824.3,0.0,0.62578,0.00014,28.86171]
[1776974755258,35.89,77831.59,0.0,0.62679,0.00014,28.83959]
[1776974760293,35.89,77831.03,0.0,0.62671,0.00014,28.84126]
[1776974763339,35.89,77847.75,0.0,0.62903,0.00014,28.78996]
[1776974764325,35.89,77855.18,0.0,0.63006,0.00014,28.76671]
[1776974769373,35.89,77858.47,0.0,0.63052,0.00014,28.75621]
[1776974774408,35.89,77857.76,0.0,0.63043,0.00014,28.75821]
[1776974779445,35.88,77856.9,0.0,0.63032,0.00014,28.76068]
[1776974780450,35.88,77848.42,0.0,0.62915,0.00014,28.78705]
[1776974781458,35.88,77842.26,0.0,0.6283,0.00014,28.80603]
[1776974786510,35.88,77840.55,0.0,0.62808,0.00014,28.81091]
[1776974791546,35.88,77836.37,0.0,0.62752,0.00014,28.82055]
[1776974796582,35.88,77840.86,0.0,0.62814,0.00014,28.8068]
[1776974801616,35.88,77841.67,0.0,0.62825,0.00014,28.80436]
[1776974807249,35.88,77838.12,0.0,0.62776,0.00014,28.81524]
[1776974811686,35.87,77829.27,0.0,0.62654,0.00014,28.84206]
[1776974814714,35.87,77840.38,0.0,0.62808,0.00014,28.8081]
[1776974816720,35.87,77841.5,0.0,0.62823,0.00014,28.80468]
[1776974821757,35.88,77843.03,0.0,0.62844,0.00014,28.80003]
[1776974826791,35.88,77846.21,0.0,0.62888,0.00014,28.7903]
[1776974828807,35.88,77861.18,0.0,0.63095,0.00014,28.74352]
[1776974829817,35.88,77862.43,0.0,0.63112,0.00014,28.73954]
[1776974831826,35.87,77856.57,0.0,0.63032,0.00014,28.75788]
[1776974836861,35.87,77853.6,0.0,0.62992,0.00014,28.76691]
[1776974841899,35.87,77853.99,0.0,0.62998,0.00014,28.76542]
[1776974846932,35.86,77854.67,0.0,0.63008,0.00014,28.76304]
[1776974851967,35.86,77853.36,0.0,0.62992,0.00014,28.76375]
[1776974857002,35.86,77850.42,0.0,0.62953,0.00014,28.77267]
[1776974862037,35.85,77847.9,0.0,0.62919,0.00014,28.78022]
[1776974867669,35.85,77850.95,0.0,0.62962,0.00014,28.77048]
[1776974873114,35.85,77847.36,0.0,0.62914,0.00014,28.78135]
[1776974878149,35.84,77843.36,0.0,0.62859,0.00014,28.79348]
[1776974880164,35.84,77831.16,0.0,0.62691,0.00014,28.83081]
[1776974881171,35.84,77833.9,0.0,0.62729,0.00014,28.82236]
[1776974883186,35.84,77846.53,0.0,0.62905,0.00014,28.78331]
[1776974884193,35.84,77847.55,0.0,0.62919,0.00014,28.78009]
[1776974889229,35.84,77848.9,0.0,0.62939,0.00014,28.77563]
[1776974894263,35.83,77847.13,0.0,0.62915,0.00014,28.78092]
[1776974899297,35.83,77846.4,0.0,0.62906,0.00014,28.78293]
[1776974904334,35.83,77838.49,0.0,0.62797,0.00014,28.80712]
[1776974906348,35.82,77836.64,0.0,0.62772,0.00014,28.81267]
[1776974909369,35.82,77823.36,0.0,0.62589,0.00014,28.85291]
[1776974910376,35.82,77821.26,0.0,0.6256,0.00014,28.85922]
[1776974914405,35.82,77828.02,0.0,0.62655,0.00014,28.83548]
[1776974919440,35.82,77831.19,0.0,0.62701,0.00014,28.82555]
[1776974924476,35.81,77836.65,0.0,0.62778,0.00014,28.80847]
[1776974925482,35.81,77846.44,0.0,0.62914,0.00014,28.77816]
[1776974926488,35.81,77846.88,0.0,0.6292,0.00014,28.77675]
[1776974931529,35.81,77845.69,0.0,0.62904,0.00014,28.78025]
[1776974935556,35.8,77838.28,0.0,0.62802,0.00014,28.80299]
[1776974937571,35.8,77853.86,0.0,0.63019,0.00014,28.75446]
[1776974942616,35.8,77856.13,0.0,0.6305,0.00014,28.74723]
[1776974947653,35.8,77854.6,0.0,0.6303,0.00014,28.75191]
[1776974952687,35.8,77858.04,0.0,0.63078,0.00014,28.74096]
[1776974953694,35.8,77864.5,0.0,0.63167,0.00014,28.72052]
[1776974954701,35.8,77872.89,0.0,0.63283,0.00014,28.69375]
[1776974956713,35.8,77874.11,0.0,0.633,0.00014,28.68983]
[1776974961753,35.8,77870.34,0.0,0.63248,0.00014,28.70192]
[1776974966782,35.8,77872.87,0.0,0.63283,0.00014,28.69384]
[1776974971817,35.8,77877.18,0.0,0.63343,0.00014,28.6769]
[1776974975846,35.8,77882.96,0.0,0.63423,0.00014,28.65831]
[1776974980880,35.8,77883.04,0.0,0.63424,0.00014,28.65815]
[1776974985917,35.8,77884.76,0.0,0.63447,0.00014,28.65268]
[1776974989946,35.8,77877.01,0.0,0.6334,0.00014,28.67779]
[1776974990952,35.8,77877.47,0.0,0.63346,0.00014,28.67631]
[1776974995988,35.8,77877.61,0.0,0.63348,0.00014,28.67586]
[1776975001028,35.8,77876.71,0.0,0.63336,0.00014,28.67877]
[1776975004049,35.8,77883.37,0.0,0.63427,0.00014,28.65728]
[1776975006062,35.8,77883.85,0.0,0.63434,0.00014,28.65576]
[1776975007075,35.8,77877.12,0.0,0.63341,0.00014,28.67749]
[1776975010093,35.8,77858.94,0.0,0.6309,0.00014,28.73538]
[1776975011099,35.8,77836.3,0.0,0.62776,0.00014,28.80584]
[1776975012105,35.8,77832.17,0.0,0.62719,0.00014,28.81844]
[1776975017140,35.8,77834.44,0.0,0.62752,0.00014,28.81114]
[1776975022175,35.79,77835.92,0.0,0.62774,0.00014,28.80627]
[1776975027214,35.79,77832.19,0.0,0.62723,0.00014,28.81752]
[1776975032245,35.79,77834.54,0.0,0.62758,0.00014,28.80691]
[1776975037282,35.78,77834.91,0.0,0.62764,0.00014,28.80543]
[1776975042316,35.78,77836.8,0.0,0.62792,0.00014,28.79928]
[1776975044330,35.78,77843.68,0.0,0.62888,0.00014,28.77787]
[1776975048940,35.77,77858.31,0.0,0.63092,0.00014,28.73183]
[1776975054400,35.77,77851.9,0.0,0.63003,0.00014,28.75185]
[1776975059438,35.77,77850.88,0.0,0.6299,0.00014,28.75489]
[1776975064474,35.77,77850.0,0.0,0.62978,0.00014,28.75749]
[1776975069509,35.77,77847.71,0.0,0.62947,0.00014,28.76451]
[1776975074546,35.76,77860.85,0.0,0.6313,0.00014,28.72306]
[1776975075550,35.76,77868.91,0.0,0.63241,0.00014,28.6974]
[1776975080586,35.76,77864.11,0.0,0.63175,0.00014,28.71269]
[1776975085622,35.76,77855.99,0.0,0.63063,0.00014,28.73834]
[1776975090662,35.76,77854.07,0.0,0.63037,0.00014,28.74423]
[1776975095694,35.76,77852.62,0.0,0.63018,0.00014,28.74552]
[1776975100727,35.76,77851.01,0.0,0.62996,0.00014,28.75043]
[1776975105764,35.76,77840.79,0.0,0.62855,0.00014,28.78211]
[1776975106769,35.76,77834.64,0.0,0.6277,0.00014,28.80103]
[1776975111804,35.75,77826.71,0.0,0.62661,0.00014,28.82497]
[1776975116840,35.75,77827.16,0.0,0.62669,0.00014,28.82319]
[1776975121877,35.74,77827.71,0.0,0.62678,0.00014,28.82113]
[1776975126911,35.74,77830.51,0.0,0.62719,0.00014,28.81223]
[1776975131947,35.73,77831.79,0.0,0.62738,0.00014,28.80799]
[1776975136983,35.73,77833.09,0.0,0.62757,0.00014,28.80367]
[1776975142017,35.72,77832.97,0.0,0.62757,0.00014,28.80372]
[1776975147052,35.72,77834.33,0.0,0.62777,0.00014,28.79922]
[1776975152087,35.72,77834.46,0.0,0.62781,0.00014,28.79537]
[1776975157125,35.71,77835.99,0.0,0.62804,0.00014,28.79034]
[1776975162158,35.71,77830.72,0.0,0.62731,0.00014,28.80635]
[1776975164175,35.71,77827.3,0.0,0.62683,0.00014,28.81685]
[1776975169207,35.71,77829.48,0.0,0.62714,0.00014,28.81018]
[1776975174245,35.71,77827.92,0.0,0.62692,0.00014,28.81497]
[1776975180285,35.71,77827.52,0.0,0.62687,0.00014,28.81617]
[1776975185321,35.71,77819.75,0.0,0.62578,0.00014,28.83982]
[1776975187335,35.71,77830.09,0.0,0.62723,0.00014,28.80825]
[1776975188343,35.71,77832.83,0.0,0.62761,0.00014,28.79984]
[1776975193378,35.71,77832.24,0.0,0.62752,0.00014,28.80174]
[1776975198414,35.71,77831.61,0.0,0.62743,0.00014,28.80375]
[1776975203448,35.71,77832.18,0.0,0.62751,0.00014,28.80207]
[1776975205463,35.71,77824.58,0.0,0.62645,0.00014,28.82537]
[1776975208483,35.71,77818.72,0.0,0.62563,0.00014,28.84317]
[1776975212512,35.71,77805.36,0.0,0.62378,0.00014,28.88016]
[1776975213517,35.71,77806.48,0.0,0.62394,0.00014,28.87679]
[1776975218552,35.71,77804.98,0.0,0.62373,0.00014,28.88115]
[1776975223588,35.71,77802.47,0.0,0.62338,0.00014,28.8885]
[1776975225602,35.71,77809.13,0.0,0.62432,0.00014,28.86858]
[1776975227618,35.71,77811.21,0.0,0.62461,0.00014,28.86232]
[1776975232651,35.71,77809.23,0.0,0.62433,0.00014,28.86822]
[1776975237686,35.71,77812.94,0.0,0.62485,0.00014,28.85706]
[1776975242720,35.71,77812.58,0.0,0.6248,0.00014,28.85812]
[1776975247757,35.7,77816.02,0.0,0.62528,0.00014,28.84773]
[1776975250778,35.7,77821.88,0.0,0.6261,0.00014,28.82994]
[1776975255815,35.7,77818.16,0.0,0.62559,0.00014,28.84116]
[1776975260850,35.7,77817.75,0.0,0.62554,0.00014,28.84226]
[1776975265884,35.7,77818.58,0.0,0.62566,0.00014,28.83962]
[1776975270496,35.7,77795.45,0.0,0.62243,0.00014,28.90868]
[1776975270919,35.7,77795.45,0.0,0.62243,0.00014,28.90872]
[1776975275954,35.7,77792.27,0.0,0.62198,0.00014,28.91517]
[1776975280990,35.71,77792.03,0.0,0.62194,0.00014,28.91612]
[1776975283006,35.71,77778.57,0.0,0.62005,0.00014,28.95538]
[1776975283616,35.71,77778.57,0.0,0.62005,0.00014,28.95538]
[1776975284016,35.71,77780.19,0.0,0.62028,0.00014,28.95072]
[1776975286679,35.71,77781.19,0.0,0.62041,0.00014,28.94788]
[1776975287033,35.71,77786.55,0.0,0.62116,0.00014,28.93234]
[1776975291048,35.71,77785.84,0.0,0.62106,0.00014,28.93455]
[1776975291140,35.71,77781.62,0.0,0.62046,0.00014,28.94686]
[1776975296699,35.71,77780.0,0.0,0.62023,0.00014,28.95175]
[1776975296702,35.71,77780.0,0.0,0.62023,0.00014,28.95175]
[1776975297112,35.72,77780.94,0.0,0.62036,0.00014,28.94908]
[1776975302151,35.72,77788.0,0.0,0.62134,0.00014,28.92877]
[1776975304165,35.72,77783.43,0.0,0.62069,0.00014,28.94218]
[1776975309200,35.72,77779.93,0.0,0.62019,0.00014,28.95254]
[1776975314233,35.73,77779.07,0.0,0.62006,0.00014,28.95523]
[1776975319269,35.73,77779.83,0.0,0.62016,0.00014,28.95325]
[1776975321285,35.73,77787.34,0.0,0.62121,0.00014,28.93154]
[1776975322296,35.73,77798.92,0.0,0.62283,0.00014,28.89752]
[1776975323299,35.73,77801.35,0.0,0.62317,0.00014,28.8904]
[1776975328333,35.73,77806.74,0.0,0.62392,0.00014,28.87435]
[1776975330348,35.73,77800.58,0.0,0.62306,0.00014,28.89266]
[1776975335382,35.73,77799.81,0.0,0.62296,0.00014,28.89199]
[1776975340417,35.74,77799.17,0.0,0.62286,0.00014,28.89412]
[1776975346464,35.74,77798.54,0.0,0.62276,0.00014,28.89625]
[1776975351495,35.74,77798.86,0.0,0.62279,0.00014,28.89549]
[1776975353510,35.74,77787.75,0.0,0.62124,0.00014,28.9282]
[1776975354516,35.75,77788.33,0.0,0.62132,0.00014,28.92655]
[1776975359553,35.75,77792.33,0.0,0.62187,0.00014,28.91509]
[1776975361782,35.75,77763.27,0.0,0.61779,0.00014,28.99874]
[1776975362602,35.75,77774.62,0.0,0.61938,0.00014,28.96645]
[1776975363608,35.75,77748.0,0.0,0.61565,0.00014,29.04149]
[1776975364674,35.75,77732.74,0.0,0.6135,0.00014,29.08331]
[1776975365628,35.75,77689.34,0.0,0.60737,0.00014,29.19765]
[1776975366692,35.75,77683.56,0.0,0.60655,0.00014,29.21238]
[1776975373721,35.75,77682.64,0.0,0.60641,0.00014,29.21487]
[1776975374723,35.76,77689.32,0.0,0.60735,0.00014,29.19795]
[1776975377031,35.76,77691.01,0.0,0.60759,0.00014,29.19371]
[1776975377746,35.76,77685.48,0.0,0.60681,0.00014,29.20784]
[1776975382779,35.76,77684.85,0.0,0.60671,0.00014,29.20959]
[1776975384793,35.76,77689.74,0.0,0.6074,0.00014,29.19722]
[1776975389828,35.77,77688.41,0.0,0.6072,0.00014,29.20079]
[1776975394866,35.77,77689.84,0.0,0.6074,0.00014,29.19423]
[1776975397322,35.77,77687.48,0.0,0.60707,0.00014,29.20028]
[1776975397329,35.77,77680.81,0.0,0.60612,0.00014,29.21719]
[1776975399630,35.77,77670.75,0.0,0.60469,0.00014,29.24239]
[1776975401315,35.77,77670.75,0.0,0.60469,0.00014,29.2424]
[1776975405977,35.77,77671.84,0.0,0.60485,0.00014,29.23974]
[1776975406079,35.77,77677.28,0.0,0.60562,0.00014,29.22618]
[1776975409970,35.77,77682.47,0.0,0.60635,0.00014,29.2132]
[1776975415012,35.78,77681.52,0.0,0.60621,0.00014,29.2157]
[1776975420043,35.78,77684.95,0.0,0.60669,0.00014,29.20712]
[1776975424245,35.78,77686.96,0.0,0.60697,0.00014,29.20206]
[1776975431673,35.78,77690.96,0.0,0.60753,0.00014,29.19202]
[1776975437159,35.78,77692.58,0.0,0.60775,0.00014,29.18798]
[1776975441743,35.78,77697.73,0.0,0.60848,0.00014,29.17484]
[1776975447228,35.79,77698.87,0.0,0.60863,0.00014,29.172]
[1776975452263,35.79,77698.4,0.0,0.60857,0.00014,29.17022]
[1776975457308,35.79,77702.68,0.0,0.60917,0.00014,29.15924]
[1776975459314,35.79,77709.52,0.0,0.61013,0.00014,29.14145]
[1776975464348,35.8,77709.94,0.0,0.61018,0.00014,29.14054]
[1776975467980,35.8,77705.67,0.0,0.60958,0.00014,29.15182]
[1776975468377,35.8,77705.49,0.0,0.60955,0.00014,29.1523]
[1776975469386,35.8,77715.31,0.0,0.61094,0.00014,29.1265]
[1776975472405,35.79,77731.54,0.0,0.61323,0.00014,29.08289]
[1776975473230,35.79,77731.54,0.0,0.61323,0.00014,29.08289]
[1776975473412,35.79,77731.75,0.0,0.61327,0.00014,29.08225]
[1776975474730,35.79,77731.75,0.0,0.61327,0.00014,29.08225]
[1776975477739,35.79,77732.55,0.0,0.61339,0.00014,29.07987]
[1776975483482,35.78,77738.9,0.0,0.61429,0.00014,29.06234]
[1776975485007,35.78,77741.82,0.0,0.61471,0.00014,29.05432]
[1776975485519,35.78,77742.32,0.0,0.61478,0.00014,29.05293]
[1776975486074,35.78,77742.32,0.0,0.61478,0.00014,29.05293]
[1776975486506,35.78,77742.84,0.0,0.61485,0.00014,29.05144]
[1776975487514,35.78,77750.54,0.0,0.61594,0.00014,29.03015]
[1776975488529,35.78,77750.54,0.0,0.61594,0.00014,29.03015]
[1776975488568,35.78,77748.64,0.0,0.61567,0.00014,29.03537]
[1776975494495,35.78,77748.71,0.0,0.61569,0.00014,29.03495]
[1776975495113,35.78,77748.35,0.0,0.61564,0.00014,29.0359]
[1776975495578,35.78,77748.6,0.0,0.61568,0.00014,29.03517]
[1776975496798,35.78,77748.6,0.0,0.61568,0.00014,29.03517]
[1776975496806,35.77,77753.37,0.0,0.61635,0.00014,29.02185]
[1776975502299,35.77,77751.66,0.0,0.61612,0.00014,29.02648]
[1776975502624,35.77,77751.45,0.0,0.61609,0.00014,29.02703]
[1776975507660,35.77,77749.13,0.0,0.61577,0.00014,29.0333]
[1776975512699,35.77,77747.61,0.0,0.61558,0.00014,29.03423]
[1776975517732,35.76,77747.01,0.0,0.6155,0.00014,29.03571]
[1776975518665,35.76,77747.01,0.0,0.6155,0.00014,29.03571]
[1776975521800,35.76,77749.28,0.0,0.61582,0.00014,29.02932]
[1776975521863,35.76,77750.14,0.0,0.61595,0.00014,29.02688]
[1776975522256,35.76,77750.14,0.0,0.61595,0.00014,29.02688]
[1776975522770,35.76,77750.14,0.0,0.61595,0.00014,29.02688]
[1776975526405,35.76,77753.94,0.0,0.61648,0.00014,29.01622]
[1776975527549,35.76,77750.11,0.0,0.61595,0.00014,29.02686]
[1776975531651,35.76,77748.73,0.0,0.61576,0.00014,29.03054]
[1776975531840,35.76,77749.63,0.0,0.61589,0.00014,29.02801]
[1776975536866,35.75,77752.99,0.0,0.61637,0.00014,29.01843]
[1776975541902,35.75,77756.42,0.0,0.61686,0.00014,29.00866]
[1776975546936,35.75,77757.21,0.0,0.61698,0.00014,29.00627]
[1776975547077,35.75,77757.21,0.0,0.61698,0.00014,29.00627]
[1776975547943,35.75,77759.42,0.0,0.61729,0.00014,29.00003]
[1776975548950,35.75,77765.19,0.0,0.6181,0.00014,28.98372]
[1776975549965,35.75,77765.19,0.0,0.6181,0.00014,28.98372]
[1776975549957,35.75,77774.08,0.0,0.61935,0.00014,28.95838]
[1776975554993,35.75,77769.71,0.0,0.61874,0.00014,28.97083]
[1776975560034,35.74,77768.72,0.0,0.6186,0.00014,28.97359]
[1776975564057,35.74,77774.16,0.0,0.61937,0.00014,28.95804]
[1776975569093,35.74,77775.16,0.0,0.61951,0.00014,28.9552]
[1776975572662,35.74,77770.19,0.0,0.61882,0.00014,28.96631]
[1776975578155,35.74,77769.74,0.0,0.61875,0.00014,28.96761]
[1776975583196,35.75,77770.21,0.0,0.61882,0.00014,28.96631]
[1776975585204,35.75,77779.39,0.0,0.6201,0.00014,28.94002]
[1776975590258,35.75,77781.58,0.0,0.6204,0.00014,28.93384]
[1776975591248,35.75,77771.34,0.0,0.61897,0.00014,28.96328]
[1776975592804,35.75,77763.47,0.0,0.61786,0.00014,28.98563]
[1776975598295,35.75,77763.51,0.0,0.61787,0.00014,28.98552]
[1776975603330,35.75,77762.89,0.0,0.61778,0.00014,28.98728]
[1776975609373,35.75,77763.7,0.0,0.6179,0.00014,28.98501]
[1776975614414,35.75,77767.55,0.0,0.61843,0.00014,28.97414]
[1776975616426,35.75,77774.92,0.0,0.61947,0.00014,28.95315]
[1776975621460,35.75,77763.16,0.0,0.61781,0.00014,28.98671]
[1776975626495,35.75,77764.56,0.0,0.61801,0.00014,28.9828]
[1776975631530,35.75,77765.02,0.0,0.61808,0.00014,28.97845]
[1776975636565,35.75,77766.54,0.0,0.61829,0.00014,28.97422]
[1776975641602,35.76,77767.28,0.0,0.61839,0.00014,28.97222]
[1776975645636,35.76,77750.37,0.0,0.61601,0.00014,29.01977]
[1776975649661,35.76,77756.73,0.0,0.6169,0.00014,29.002]
[1776975654696,35.76,77755.35,0.0,0.61671,0.00014,29.00582]
[1776975659731,35.76,77757.41,0.0,0.617,0.00014,29.00002]
[1776975663768,35.76,77764.95,0.0,0.61806,0.00014,28.97876]
[1776975668802,35.76,77767.24,0.0,0.61838,0.00014,28.97232]
[1776975673839,35.76,77768.33,0.0,0.61853,0.00014,28.96926]
[1776975676858,35.76,77773.4,0.0,0.61924,0.00014,28.95484]
[1776975681894,35.76,77771.03,0.0,0.61891,0.00014,28.96169]
[1776975684918,35.76,77764.32,0.0,0.61796,0.00014,28.98078]
[1776975689952,35.76,77763.38,0.0,0.61783,0.00014,28.98343]
[1776975694988,35.76,77763.24,0.0,0.61782,0.00014,28.98069]
[1776975700027,35.76,77762.13,0.0,0.61767,0.00014,28.9838]
[1776975701034,35.76,77756.83,0.0,0.61693,0.00014,28.99868]
[1776975707076,35.76,77756.8,0.0,0.61693,0.00014,28.99865]
[1776975712110,35.75,77759.02,0.0,0.61724,0.00014,28.99235]
[1776975717015,35.75,77760.94,0.0,0.61751,0.00014,28.9869]
[1776975718165,35.75,77751.04,0.0,0.61612,0.00014,29.0146]
[1776975719159,35.75,77744.92,0.0,0.61526,0.00014,29.03153]
[1776975722181,35.75,77738.48,0.0,0.61436,0.00014,29.04913]
[1776975723345,35.75,77739.5,0.0,0.6145,0.00014,29.04632]
[1776975724196,35.75,77739.49,0.0,0.6145,0.00014,29.04633]
[1776975729230,35.75,77739.58,0.0,0.61453,0.00014,29.0459]
[1776975734265,35.75,77738.71,0.0,0.61441,0.00014,29.04811]
[1776975739301,35.74,77738.56,0.0,0.6144,0.00014,29.04836]
[1776975744337,35.74,77735.65,0.0,0.614,0.00014,29.05611]
[1776975749372,35.74,77735.7,0.0,0.61401,0.00014,29.05577]
[1776975754407,35.73,77736.56,0.0,0.61415,0.00014,29.05012]
[1776975756476,35.73,77736.23,0.0,0.61411,0.00014,29.05098]
[1776975756532,35.73,77736.42,0.0,0.61414,0.00014,29.05042]
[1776975758502,35.73,77736.42,0.0,0.61414,0.00014,29.05038]
[1776975758541,35.73,77730.09,0.0,0.61324,0.00014,29.06764]
[1776975764000,35.73,77732.01,0.0,0.61351,0.00014,29.06252]
[1776975769513,35.73,77731.62,0.0,0.61345,0.00014,29.0637]
[1776975774070,35.74,77717.16,0.0,0.6114,0.00014,29.10269]
[1776975779587,35.75,77713.93,0.0,0.61092,0.00014,29.11172]
[1776975781599,35.75,77720.04,0.0,0.61179,0.00014,29.09549]
[1776975784140,35.75,77726.33,0.0,0.61267,0.00014,29.07866]
[1776975789659,35.75,77723.88,0.0,0.61232,0.00014,29.08539]
[1776975792679,35.75,77708.34,0.0,0.61012,0.00014,29.12669]
[1776975794212,35.75,77699.83,0.0,0.60892,0.00014,29.14889]
[1776975799726,35.75,77703.83,0.0,0.60949,0.00014,29.13841]
[1776975804760,35.75,77705.7,0.0,0.60976,0.00014,29.13349]
[1776975809795,35.75,77706.51,0.0,0.60987,0.00014,29.13134]
[1776975814835,35.75,77702.45,0.0,0.60931,0.00014,29.13879]
[1776975819866,35.75,77705.89,0.0,0.6098,0.00014,29.12981]
[1776975822887,35.75,77710.97,0.0,0.61051,0.00014,29.11661]
[1776975827922,35.75,77713.96,0.0,0.61093,0.00014,29.10875]
[1776975832958,35.75,77716.04,0.0,0.61122,0.00014,29.10324]
[1776975837994,35.75,77714.46,0.0,0.611,0.00014,29.10746]
[1776975841013,35.75,77720.24,0.0,0.61182,0.00014,29.09198]
[1776975846049,35.74,77723.13,0.0,0.61224,0.00014,29.08406]
[1776975849076,35.74,77717.91,0.0,0.6115,0.00014,29.0979]
[1776975854112,35.74,77716.31,0.0,0.61129,0.00014,29.10195]
[1776975859152,35.74,77724.58,0.0,0.61246,0.00014,29.07964]
[1776975860159,35.73,77729.47,0.0,0.61316,0.00014,29.06642]
[1776975863182,35.73,77734.21,0.0,0.61383,0.00014,29.05349]
[1776975863600,35.73,77734.21,0.0,0.61383,0.00014,29.05349]
[1776975864187,35.73,77739.94,0.0,0.61464,0.00014,29.03779]
[1776975865199,35.73,77748.9,0.0,0.6159,0.00014,29.01302]
[1776975866201,35.73,77751.23,0.0,0.61623,0.00014,29.00652]
[1776975866921,35.73,77751.23,0.0,0.61623,0.00014,29.00652]
[1776975867208,35.73,77749.87,0.0,0.61604,0.00014,29.0103]
[1776975872243,35.73,77746.76,0.0,0.61561,0.00014,29.01576]
[1776975877278,35.73,77744.9,0.0,0.61535,0.00014,29.02083]
[1776975882315,35.73,77744.7,0.0,0.61533,0.00014,29.02131]
[1776975887352,35.73,77744.31,0.0,0.61528,0.00014,29.02233]
[1776975892387,35.73,77743.05,0.0,0.6151,0.00014,29.02574]
[1776975897421,35.73,77742.25,0.0,0.61499,0.00014,29.02787]
[1776975902457,35.72,77741.02,0.0,0.61482,0.00014,29.03119]
[1776975908507,35.72,77741.29,0.0,0.61486,0.00014,29.03037]
[1776975913544,35.72,77741.32,0.0,0.61487,0.00014,29.03022]
[1776975918578,35.72,77740.2,0.0,0.61472,0.00014,29.03323]
[1776975922380,35.72,77741.6,0.0,0.61491,0.00014,29.02935]
[1776975922469,35.72,77742.23,0.0,0.615,0.00014,29.02759]
[1776975927642,35.72,77745.0,0.0,0.6154,0.00014,29.01987]
[1776975929868,35.72,77745.91,0.0,0.61553,0.00014,29.01734]
[1776975930301,35.72,77745.91,0.0,0.61553,0.00014,29.01734]
[1776975930309,35.72,77746.04,0.0,0.61555,0.00014,29.01696]
[1776975931669,35.72,77730.76,0.0,0.6134,0.00014,29.05569]
[1776975932742,35.72,77730.76,0.0,0.6134,0.00014,29.05569]
[1776975932752,35.72,77731.8,0.0,0.61355,0.00014,29.05283]
[1776975938717,35.71,77732.38,0.0,0.61365,0.00014,29.051]
[1776975943752,35.71,77727.63,0.0,0.61299,0.00014,29.06366]
[1776975948788,35.7,77728.19,0.0,0.61308,0.00014,29.06188]
[1776975953823,35.7,77723.09,0.0,0.61236,0.00014,29.07556]
[1776975955335,35.7,77729.59,0.0,0.61328,0.00014,29.05801]
[1776975960874,35.7,77730.21,0.0,0.61336,0.00014,29.05638]
[1776975963894,35.7,77736.73,0.0,0.61428,0.00014,29.0386]
[1776975968928,35.7,77734.85,0.0,0.61402,0.00014,29.0436]
[1776975973963,35.7,77735.81,0.0,0.61417,0.00014,29.04083]
[1776975978998,35.7,77736.18,0.0,0.61423,0.00014,29.03968]
[1776975984035,35.69,77730.15,0.0,0.61338,0.00014,29.05597]
[1776975986047,35.69,77725.17,0.0,0.61268,0.00014,29.06936]
[1776975991082,35.69,77725.43,0.0,0.61274,0.00014,29.06532]
[1776975996116,35.69,77728.95,0.0,0.61325,0.00014,29.05557]
[1776976001152,35.68,77732.17,0.0,0.61371,0.00014,29.04661]
[1776976006187,35.68,77735.34,0.0,0.61417,0.00014,29.03776]
[1776976011221,35.68,77735.71,0.0,0.61423,0.00014,29.03657]
[1776976016256,35.67,77739.23,0.0,0.61473,0.00014,29.02674]
[1776976021292,35.67,77742.92,0.0,0.61526,0.00014,29.01641]
[1776976024313,35.67,77737.91,0.0,0.61455,0.00014,29.03015]
[1776976029348,35.67,77737.57,0.0,0.61451,0.00014,29.03091]
[1776976032374,35.67,77730.28,0.0,0.61349,0.00014,29.05075]
[1776976035391,35.66,77727.95,0.0,0.61317,0.00014,29.05694]
[1776976040425,35.66,77731.24,0.0,0.61364,0.00014,29.04776]
[1776976045461,35.66,77735.02,0.0,0.61418,0.00014,29.03723]
[1776976046617,35.66,77735.02,0.0,0.61418,0.00014,29.03723]
[1776976046700,35.65,77735.1,0.0,0.6142,0.00014,29.03698]
[1776976047474,35.65,77739.65,0.0,0.61484,0.00014,29.02443]
[1776976048480,35.65,77748.94,0.0,0.61616,0.00014,28.99863]
[1776976049346,35.65,77748.94,0.0,0.61616,0.00014,28.99863]
[1776976049490,35.65,77750.54,0.0,0.61638,0.00014,28.99414]
[1776976054522,35.65,77752.6,0.0,0.61669,0.00014,28.98517]
[1776976059560,35.65,77753.67,0.0,0.61684,0.00014,28.98207]
[1776976064595,35.65,77754.23,0.0,0.61692,0.00014,28.9804]
[1776976066710,35.65,77754.39,0.0,0.61695,0.00014,28.97991]
[1776976067616,35.65,77749.48,0.0,0.61626,0.00014,28.99365]
[1776976068623,35.65,77743.65,0.0,0.61544,0.00014,29.00986]
[1776976068710,35.65,77743.65,0.0,0.61544,0.00014,29.00986]
[1776976074665,35.64,77749.3,0.0,0.61624,0.00014,28.99392]
[1776976079700,35.64,77751.16,0.0,0.61651,0.00014,28.98855]
[1776976084734,35.64,77751.49,0.0,0.61657,0.00014,28.98747]
[1776976089771,35.64,77752.18,0.0,0.61667,0.00014,28.98535]
[1776976091737,35.64,77751.13,0.0,0.61652,0.00014,28.98826]
[1776976091761,35.64,77751.13,0.0,0.61652,0.00014,28.98826]
[1776976091888,35.64,77747.34,0.0,0.61599,0.00014,28.99882]
[1776976093824,35.63,77742.55,0.0,0.61532,0.00014,29.01206]
[1776976096329,35.63,77725.67,0.0,0.61293,0.00014,29.0583]
[1776976097240,35.63,77725.67,0.0,0.61293,0.00014,29.0583]
[1776976097323,35.63,77724.2,0.0,0.61272,0.00014,29.06228]
[1776976099862,35.63,77716.57,0.0,0.61164,0.00014,29.08281]
[1776976102886,35.63,77722.32,0.0,0.61246,0.00014,29.06737]
[1776976106399,35.63,77725.67,0.0,0.61293,0.00014,29.05837]
[1776976111951,35.64,77720.82,0.0,0.61225,0.00014,29.06843]
[1776976116471,35.64,77715.89,0.0,0.61155,0.00014,29.0817]
[1776976122021,35.64,77714.01,0.0,0.61128,0.00014,29.08678]
[1776976127056,35.64,77711.16,0.0,0.61087,0.00014,29.09441]
[1776976132091,35.64,77710.0,0.0,0.6107,0.00014,29.09754]
[1776976137126,35.64,77711.25,0.0,0.61088,0.00014,29.09428]
[1776976142164,35.64,77711.26,0.0,0.61088,0.00014,29.09432]
[1776976147199,35.64,77709.31,0.0,0.6106,0.00014,29.09957]
[1776976152238,35.64,77709.56,0.0,0.61063,0.00014,29.09899]
[1776976157273,35.65,77709.64,0.0,0.61064,0.00014,29.09887]
[1776976162308,35.65,77709.66,0.0,0.61063,0.00014,29.0989]
[1776976167343,35.65,77709.07,0.0,0.61055,0.00014,29.10055]
[1776976172379,35.65,77710.14,0.0,0.6107,0.00014,29.09471]
[1776976177414,35.65,77713.22,0.0,0.61114,0.00014,29.08664]
[1776976182451,35.66,77711.83,0.0,0.61093,0.00014,29.09046]
[1776976186479,35.66,77727.71,0.0,0.61318,0.00014,29.04786]
[1776976188498,35.66,77727.9,0.0,0.61321,0.00014,29.04732]
[1776976189500,35.66,77722.42,0.0,0.61243,0.00014,29.06213]
[1776976193526,35.65,77721.98,0.0,0.61237,0.00014,29.06322]
[1776976199569,35.65,77724.37,0.0,0.61272,0.00014,29.05661]
[1776976204603,35.65,77725.87,0.0,0.61294,0.00014,29.0524]
[1776976209638,35.65,77726.95,0.0,0.6131,0.00014,29.04933]
[1776976214675,35.64,77734.85,0.0,0.61422,0.00014,29.02763]
[1776976219709,35.64,77737.81,0.0,0.61465,0.00014,29.0194]
[1776976224746,35.64,77732.0,0.0,0.61383,0.00014,29.03526]
[1776976225759,35.64,77711.42,0.0,0.61091,0.00014,29.0907]
[1776976226764,35.64,77711.43,0.0,0.61092,0.00014,29.09066]
[1776976231801,35.64,77710.14,0.0,0.61074,0.00014,29.09095]
[1776976237314,35.64,77711.09,0.0,0.61088,0.00014,29.08831]
[1776976239444,35.64,77710.79,0.0,0.61084,0.00014,29.08908]
[1776976239504,35.64,77710.22,0.0,0.61076,0.00014,29.09057]
[1776976244896,35.64,77705.72,0.0,0.61012,0.00014,29.10249]
[1776976246281,35.64,77705.72,0.0,0.61012,0.00014,29.10249]
[1776976246382,35.64,77705.54,0.0,0.6101,0.00014,29.10298]
[1776976254969,35.64,77703.09,0.0,0.60974,0.00014,29.10955]
[1776976257455,35.64,77710.1,0.0,0.61074,0.00014,29.09112]
[1776976263019,35.64,77709.26,0.0,0.61061,0.00014,29.09345]
[1776976268056,35.64,77713.05,0.0,0.61115,0.00014,29.0834]
[1776976273089,35.64,77713.71,0.0,0.61124,0.00014,29.08166]
[1776976276113,35.64,77726.5,0.0,0.61305,0.00014,29.04728]
[1776976277598,35.64,77734.43,0.0,0.61418,0.00014,29.02563]
[1776976283197,35.64,77731.09,0.0,0.61371,0.00014,29.0347]
[1776976288230,35.64,77731.8,0.0,0.61381,0.00014,29.03268]
[1776976290245,35.64,77726.33,0.0,0.61304,0.00014,29.04752]
[1776976293265,35.64,77731.36,0.0,0.61376,0.00014,29.03064]
[1776976298300,35.64,77734.68,0.0,0.61424,0.00014,29.02144]
[1776976301322,35.64,77740.5,0.0,0.61506,0.00014,29.00537]
[1776976307810,35.63,77739.76,0.0,0.61496,0.00014,29.0073]
[1776976313407,35.63,77738.58,0.0,0.6148,0.00014,29.01047]
[1776976319448,35.63,77738.81,0.0,0.61484,0.00014,29.00971]
[1776976324622,35.63,77738.91,0.0,0.61486,0.00014,29.00935]
[1776976325490,35.63,77738.99,0.0,0.61487,0.00014,29.00911]
[1776976325734,35.63,77738.99,0.0,0.61487,0.00014,29.00911]
[1776976325796,35.63,77751.14,0.0,0.61659,0.00014,28.97528]
[1776976326498,35.63,77751.14,0.0,0.61659,0.00014,28.97528]
[1776976327504,35.63,77756.08,0.0,0.61728,0.00014,28.96138]
[1776976328735,35.63,77756.08,0.0,0.61728,0.00014,28.96138]
[1776976328837,35.63,77760.29,0.0,0.61788,0.00014,28.94948]
[1776976331824,35.63,77761.47,0.0,0.61804,0.00014,28.94614]
[1776976331839,35.63,77764.2,0.0,0.61843,0.00014,28.93841]
[1776976336577,35.63,77770.21,0.0,0.61927,0.00014,28.92127]
[1776976337576,35.63,77779.93,0.0,0.62064,0.00014,28.8932]
[1776976338582,35.63,77779.7,0.0,0.6206,0.00014,28.89391]
[1776976343621,35.63,77779.66,0.0,0.62059,0.00014,28.89427]
[1776976344257,35.63,77779.66,0.0,0.62059,0.00014,28.89427]
[1776976344624,35.64,77783.17,0.0,0.62108,0.00014,28.88409]
[1776976349660,35.64,77784.99,0.0,0.62132,0.00014,28.87908]
[1776976354693,35.65,77789.6,0.0,0.62197,0.00014,28.86276]
[1776976356017,35.65,77789.99,0.0,0.62202,0.00014,28.86168]
[1776976356679,35.65,77789.99,0.0,0.62202,0.00014,28.86168]
[1776976356688,35.65,77789.99,0.0,0.62202,0.00014,28.86168]
[1776976356727,35.65,77796.16,0.0,0.62288,0.00014,28.84353]
[1776976359729,35.65,77798.29,0.0,0.62317,0.00014,28.83742]
[1776976364773,35.66,77805.66,0.0,0.62419,0.00014,28.81581]
[1776976369799,35.66,77800.75,0.0,0.62348,0.00014,28.83089]
[1776976374016,35.67,77796.7,0.0,0.6229,0.00014,28.84321]
[1776976374711,35.67,77796.7,0.0,0.6229,0.00014,28.84321]
[1776976379868,35.67,77796.2,0.0,0.62282,0.00014,28.84505]
[1776976384904,35.68,77796.82,0.0,0.62289,0.00014,28.84359]
[1776976389939,35.68,77799.21,0.0,0.62321,0.00014,28.83682]
[1776976394974,35.68,77817.69,0.0,0.62578,0.00014,28.78162]
[1776976397995,35.69,77830.64,0.0,0.62759,0.00014,28.74206]
[1776976399004,35.68,77841.17,0.0,0.62906,0.00014,28.70932]
[1776976401017,35.68,77849.22,0.0,0.63019,0.00014,28.68405]
[1776976406052,35.68,77845.95,0.0,0.62974,0.00014,28.69421]
[1776976411086,35.68,77844.71,0.0,0.62958,0.00014,28.69484]
[1776976416122,35.68,77843.82,0.0,0.62946,0.00014,28.69752]
[1776976418590,35.68,77860.22,0.0,0.63174,0.00014,28.64571]
[1776976424178,35.68,77854.04,0.0,0.63088,0.00014,28.66541]
[1776976429213,35.68,77854.23,0.0,0.63091,0.00014,28.66482]
[1776976434248,35.68,77864.2,0.0,0.63229,0.00014,28.63313]
[1776976439287,35.68,77864.2,0.0,0.63228,0.00014,28.63327]
[1776976444320,35.68,77863.32,0.0,0.63216,0.00014,28.63618]
[1776976449355,35.68,77862.45,0.0,0.63203,0.00014,28.63906]
[1776976454389,35.69,77863.74,0.0,0.63221,0.00014,28.63501]
[1776976459425,35.69,77860.36,0.0,0.63174,0.00014,28.64585]
[1776976464472,35.69,77862.89,0.0,0.63209,0.00014,28.63781]
[1776976469500,35.69,77867.24,0.0,0.63269,0.00014,28.62396]
[1776976474536,35.69,77866.62,0.0,0.63261,0.00014,28.62287]
[1776976483598,35.69,77863.45,0.0,0.63217,0.00014,28.6331]
[1776976484606,35.69,77857.69,0.0,0.63137,0.00014,28.65146]
[1776976489639,35.69,77854.16,0.0,0.63088,0.00014,28.66261]
[1776976493667,35.69,77844.68,0.0,0.62956,0.00014,28.6924]
[1776976498703,35.69,77842.95,0.0,0.62932,0.00014,28.6977]
[1776976504745,35.68,77837.12,0.0,0.62852,0.00014,28.7157]
[1776976509780,35.68,77836.16,0.0,0.62839,0.00014,28.71854]
[1776976514817,35.68,77828.24,0.0,0.62729,0.00014,28.74284]
[1776976520860,35.68,77827.44,0.0,0.62719,0.00014,28.74499]
[1776976525895,35.67,77822.16,0.0,0.62646,0.00014,28.76093]
[1776976530929,35.67,77821.66,0.0,0.6264,0.00014,28.7622]
[1776976535964,35.67,77822.53,0.0,0.62655,0.00014,28.75614]
[1776976541001,35.66,77817.39,0.0,0.62584,0.00014,28.7715]
[1776976542007,35.66,77832.48,0.0,0.62795,0.00014,28.72516]
[1776976543017,35.66,77834.89,0.0,0.62829,0.00014,28.71766]
[1776976546040,35.66,77840.9,0.0,0.62913,0.00014,28.69885]
[1776976551077,35.66,77841.82,0.0,0.62927,0.00014,28.69579]
[1776976556111,35.66,77841.33,0.0,0.62921,0.00014,28.69715]
[1776976561146,35.65,77839.14,0.0,0.62891,0.00014,28.70378]
[1776976566180,35.65,77844.3,0.0,0.62964,0.00014,28.68743]
[1776976568195,35.65,77850.34,0.0,0.63048,0.00014,28.66833]
[1776976573230,35.65,77849.23,0.0,0.63034,0.00014,28.67166]
[1776976578266,35.64,77847.37,0.0,0.63008,0.00014,28.67735]
[1776976581290,35.64,77840.87,0.0,0.62918,0.00014,28.69762]
[1776976586323,35.64,77841.72,0.0,0.62931,0.00014,28.69474]
[1776976591357,35.64,77843.71,0.0,0.62961,0.00014,28.68516]
[1776976596393,35.64,77846.56,0.0,0.63001,0.00014,28.67607]
[1776976601427,35.63,77845.75,0.0,0.6299,0.00014,28.67849]
[1776976606462,35.63,77831.95,0.0,0.62798,0.00014,28.72138]
[1776976612505,35.63,77831.66,0.0,0.62796,0.00014,28.72192]
[1776976617540,35.62,77833.33,0.0,0.6282,0.00014,28.71645]
[1776976620016,35.62,77825.19,0.0,0.62707,0.00014,28.74149]
[1776976625600,35.62,77828.53,0.0,0.62755,0.00014,28.73082]
[1776976630634,35.61,77833.4,0.0,0.62824,0.00014,28.71552]
[1776976635670,35.61,77833.18,0.0,0.62822,0.00014,28.71597]
[1776976640704,35.61,77833.51,0.0,0.62827,0.00014,28.71471]
[1776976645740,35.61,77832.23,0.0,0.6281,0.00014,28.71844]
[1776976650776,35.6,77832.27,0.0,0.62812,0.00014,28.71809]
[1776976655811,35.6,77838.66,0.0,0.62903,0.00014,28.69477]
[1776976660846,35.6,77840.08,0.0,0.62924,0.00014,28.69008]
[1776976665881,35.59,77839.99,0.0,0.62924,0.00014,28.6901]
[1776976670918,35.59,77844.31,0.0,0.62986,0.00014,28.67626]
[1776976675952,35.59,77848.77,0.0,0.63049,0.00014,28.66196]
[1776976680986,35.58,77849.53,0.0,0.6306,0.00014,28.65937]
[1776976684019,35.58,77857.73,0.0,0.63175,0.00014,28.63317]
[1776976688038,35.58,77861.08,0.0,0.63222,0.00014,28.62239]
[1776976693073,35.58,77856.91,0.0,0.63164,0.00014,28.63574]
[1776976698108,35.58,77855.35,0.0,0.63142,0.00014,28.6407]
[1776976702137,35.58,77867.01,0.0,0.63304,0.00014,28.60331]
[1776976703144,35.58,77869.48,0.0,0.63339,0.00014,28.59535]
[1776976707173,35.58,77863.26,0.0,0.63252,0.00014,28.61556]
[1776976712207,35.59,77868.9,0.0,0.63331,0.00014,28.59437]
[1776976717243,35.59,77870.1,0.0,0.63347,0.00014,28.59068]
[1776976722314,35.59,77871.53,0.0,0.63366,0.00014,28.58627]
[1776976724297,35.59,77905.53,0.0,0.63838,0.00014,28.47392]
[1776976725305,35.59,77912.63,0.0,0.63936,0.00014,28.44997]
[1776976730339,35.6,77907.62,0.0,0.63865,0.00014,28.46737]
[1776976735379,35.6,77907.87,0.0,0.63866,0.00014,28.46723]
[1776976739404,35.61,77928.18,0.0,0.64145,0.00014,28.39867]
[1776976740847,35.61,77929.21,0.0,0.64159,0.00014,28.39497]
[1776976746452,35.61,77928.12,0.0,0.64144,0.00014,28.39871]
[1776976751488,35.61,77923.31,0.0,0.64077,0.00014,28.41552]
[1776976756524,35.61,77922.98,0.0,0.64071,0.00014,28.41695]
[1776976761561,35.62,77923.68,0.0,0.6408,0.00014,28.41488]
[1776976765587,35.62,77917.17,0.0,0.63989,0.00014,28.43731]
[1776976771062,35.62,77915.26,0.0,0.63963,0.00014,28.44087]
[1776976773644,35.62,77935.13,0.0,0.64237,0.00014,28.37293]
[1776976774651,35.62,77940.58,0.0,0.64312,0.00014,28.354]
[1776976779686,35.62,77940.54,0.0,0.64312,0.00014,28.35404]
[1776976784721,35.62,77938.63,0.0,0.64286,0.00014,28.36056]
[1776976789757,35.62,77939.77,0.0,0.64302,0.00014,28.35648]
[1776976792813,35.62,77951.01,0.0,0.64457,0.00014,28.31713]
[1776976794794,35.62,77955.73,0.0,0.64522,0.00014,28.30048]
[1776976799826,35.62,77958.66,0.0,0.64562,0.00014,28.29022]
[1776976803925,35.62,77971.8,0.0,0.64742,0.00014,28.24345]
[1776976804897,35.62,77978.83,0.0,0.64838,0.00014,28.21819]
[1776976805878,35.62,77974.01,0.0,0.64772,0.00014,28.23563]
[1776976806888,35.62,77967.17,0.0,0.64678,0.00014,28.26016]
[1776976808913,35.62,77967.15,0.0,0.64678,0.00014,28.26028]
[1776976814944,35.62,77968.23,0.0,0.64692,0.00014,28.25658]
[1776976819980,35.63,77967.88,0.0,0.64687,0.00014,28.25794]
[1776976823000,35.63,77959.61,0.0,0.64573,0.00014,28.28738]
[1776976828042,35.62,77956.49,0.0,0.6453,0.00014,28.29834]
[1776976833074,35.63,77948.59,0.0,0.64422,0.00014,28.32322]
[1776976834081,35.63,77939.29,0.0,0.64294,0.00014,28.35575]
[1776976839121,35.63,77937.83,0.0,0.64273,0.00014,28.36097]
[1776976844152,35.63,77939.38,0.0,0.64293,0.00014,28.35586]
[1776976846169,35.63,77950.3,0.0,0.64444,0.00014,28.31779]
[1776976847173,35.63,77959.33,0.0,0.64568,0.00014,28.28598]
[1776976850205,35.63,77972.72,0.0,0.64751,0.00014,28.23836]
[1776976855240,35.64,77979.02,0.0,0.64837,0.00014,28.21593]
[1776976860274,35.64,77980.57,0.0,0.64857,0.00014,28.21056]
[1776976862289,35.64,77970.41,0.0,0.64718,0.00014,28.24711]
[1776976864302,35.64,77975.96,0.0,0.64794,0.00014,28.22727]
[1776976869337,35.64,77980.17,0.0,0.64851,0.00014,28.2123]
[1776976874372,35.64,77981.73,0.0,0.64871,0.00014,28.20685]
[1776976879409,35.64,77981.75,0.0,0.64871,0.00014,28.20694]
[1776976882431,35.65,77992.35,0.0,0.65016,0.00014,28.16858]
[1776976887465,35.65,77988.36,0.0,0.6496,0.00014,28.18337]
[1776976892501,35.65,77988.25,0.0,0.64959,0.00014,28.18081]
[1776976897534,35.65,77984.75,0.0,0.64911,0.00014,28.19373]
[1776976902571,35.65,77983.86,0.0,0.64898,0.00014,28.19715]
[1776976907605,35.66,77981.79,0.0,0.64869,0.00014,28.20482]
[1776976912641,35.66,77976.82,0.0,0.648,0.00014,28.22287]
[1776976917676,35.66,77976.9,0.0,0.64801,0.00014,28.2227]
[1776976922712,35.66,77981.18,0.0,0.64859,0.00014,28.20742]
[1776976927746,35.66,77984.77,0.0,0.64907,0.00014,28.19466]
[1776976932782,35.66,77987.59,0.0,0.64945,0.00014,28.18469]
[1776976937820,35.67,77991.55,0.0,0.64998,0.00014,28.17058]
[1776976942278,35.67,77980.15,0.0,0.64842,0.00014,28.21212]
[1776976943859,35.67,77978.24,0.0,0.64815,0.00014,28.21901]
[1776976948894,35.67,77979.36,0.0,0.6483,0.00014,28.21506]
[1776976953934,35.67,77994.58,0.0,0.65039,0.00014,28.15681]
[1776976954940,35.67,77994.45,0.0,0.65037,0.00014,28.15736]
[1776976959978,35.68,77996.03,0.0,0.65058,0.00014,28.15195]
[1776976962424,35.68,78013.56,0.0,0.65296,0.00014,28.08755]
[1776976964026,35.68,78028.55,0.0,0.65499,0.00014,28.03164]
[1776976965033,35.68,78024.46,0.0,0.65444,0.00014,28.04701]
[1776976967048,35.68,78018.0,0.0,0.65355,0.00014,28.07145]
[1776976972491,35.69,78000.27,0.0,0.65111,0.00014,28.1378]
[1776976976115,35.69,77996.99,0.0,0.65065,0.00014,28.15009]
[1776976981153,35.7,78004.08,0.0,0.6516,0.00014,28.12464]
[1776976986187,35.7,78003.56,0.0,0.65151,0.00014,28.12718]
[1776976991225,35.71,78003.06,0.0,0.65142,0.00014,28.12965]
[1776976996257,35.71,78004.09,0.0,0.65154,0.00014,28.12654]
[1776977001296,35.72,78002.69,0.0,0.65132,0.00014,28.13235]
[1776977005336,35.73,78010.52,0.0,0.65237,0.00014,28.10419]
[1776977010369,35.73,78013.1,0.0,0.65269,0.00014,28.09547]
[1776977015405,35.74,78016.8,0.0,0.65318,0.00014,28.07924]
[1776977016431,35.74,78028.64,0.0,0.65478,0.00014,28.03528]
[1776977018427,35.74,78025.06,0.0,0.65429,0.00014,28.04876]
[1776977023462,35.75,78019.09,0.0,0.65346,0.00014,28.07169]
[1776977024469,35.75,77999.63,0.0,0.6508,0.00014,28.14374]
[1776977026532,35.75,77999.14,0.0,0.65073,0.00014,28.14578]
[1776977027504,35.75,77991.91,0.0,0.64974,0.00014,28.17207]
[1776977029515,35.76,77985.39,0.0,0.64884,0.00014,28.19596]
[1776977034549,35.76,77985.29,0.0,0.64881,0.00014,28.19677]
[1776977039584,35.77,77984.38,0.0,0.64867,0.00014,28.20057]
[1776977044623,35.77,77982.21,0.0,0.64836,0.00014,28.20875]
[1776977048649,35.77,77971.31,0.0,0.64687,0.00014,28.24789]
[1776977049662,35.77,77964.56,0.0,0.64594,0.00014,28.27185]
[1776977054690,35.77,77964.81,0.0,0.64597,0.00014,28.27108]
[1776977059726,35.77,77957.18,0.0,0.64492,0.00014,28.298]
[1776977063758,35.77,77951.73,0.0,0.64418,0.00014,28.31701]
[1776977068800,35.77,77937.76,0.0,0.64227,0.00014,28.36525]
[1776977073826,35.77,77939.02,0.0,0.64246,0.00014,28.35753]
[1776977076848,35.77,77947.62,0.0,0.64364,0.00014,28.32774]
[1776977081885,35.77,77945.29,0.0,0.64332,0.00014,28.33583]
[1776977086918,35.77,77943.39,0.0,0.64306,0.00014,28.34245]
[1776977088934,35.77,77956.05,0.0,0.6448,0.00014,28.29838]
[1776977090942,35.77,77961.94,0.0,0.6456,0.00014,28.27769]
[1776977095977,35.77,77965.63,0.0,0.64611,0.00014,28.26469]
[1776977101013,35.77,77975.15,0.0,0.64741,0.00014,28.23094]
[1776977106047,35.77,77974.47,0.0,0.64731,0.00014,28.23348]
[1776977110076,35.77,77980.29,0.0,0.6481,0.00014,28.2128]
[1776977112090,35.77,77989.6,0.0,0.64937,0.00014,28.17941]
[1776977113507,35.77,77995.47,0.0,0.65016,0.00014,28.1582]
[1776977115111,35.78,78000.25,0.0,0.65081,0.00014,28.14096]
[1776977120147,35.78,77998.85,0.0,0.6506,0.00014,28.1465]
[1776977125181,35.78,78002.9,0.0,0.65114,0.00014,28.13221]
[1776977130217,35.79,78002.23,0.0,0.65103,0.00014,28.13514]
[1776977131223,35.79,77996.44,0.0,0.65025,0.00014,28.15311]
[1776977136259,35.79,77992.3,0.0,0.64968,0.00014,28.16847]
[1776977141294,35.8,77989.04,0.0,0.64922,0.00014,28.18056]
[1776977143722,35.8,77994.59,0.0,0.64997,0.00014,28.16067]
[1776977146329,35.8,78002.3,0.0,0.65102,0.00014,28.13279]
[1776977151363,35.8,77999.47,0.0,0.65062,0.00014,28.14353]
[1776977153793,35.8,77984.11,0.0,0.64852,0.00014,28.19924]
[1776977159420,35.81,77980.76,0.0,0.64806,0.00014,28.21141]
[1776977164465,35.81,77978.18,0.0,0.6477,0.00014,28.22073]
[1776977169500,35.81,77979.57,0.0,0.64789,0.00014,28.21584]
[1776977174536,35.81,77981.65,0.0,0.64817,0.00014,28.20854]
[1776977179571,35.81,77981.65,0.0,0.64816,0.00014,28.20867]
[1776977184607,35.81,77979.72,0.0,0.64789,0.00014,28.21572]
[1776977190651,35.81,77983.18,0.0,0.64836,0.00014,28.20347]
[1776977195682,35.81,77982.88,0.0,0.64833,0.00014,28.2015]
[1776977200718,35.82,77980.36,0.0,0.64798,0.00014,28.21063]
[1776977205753,35.82,77976.1,0.0,0.6474,0.00014,28.22587]
[1776977206763,35.82,77955.39,0.0,0.64457,0.00014,28.2989]
[1776977207767,35.82,77951.71,0.0,0.64407,0.00014,28.31167]
[1776977210819,35.82,77969.61,0.0,0.64652,0.00014,28.2488]
[1776977212812,35.82,77965.22,0.0,0.64592,0.00014,28.26429]
[1776977215847,35.81,77963.06,0.0,0.64563,0.00014,28.2718]
[1776977220870,35.81,77961.61,0.0,0.64543,0.00014,28.27671]
[1776977225904,35.81,77964.16,0.0,0.64579,0.00014,28.26754]
[1776977230940,35.81,77962.47,0.0,0.64556,0.00014,28.27335]
[1776977232954,35.81,77954.83,0.0,0.64452,0.00014,28.30005]
[1776977234372,35.81,77938.9,0.0,0.64234,0.00014,28.35513]
[1776977234973,35.81,77938.9,0.0,0.64234,0.00014,28.35517]
[1776977235974,35.81,77932.93,0.0,0.64152,0.00014,28.37566]
[1776977241010,35.81,77930.58,0.0,0.64119,0.00014,28.38374]
[1776977245039,35.81,77934.47,0.0,0.64173,0.00014,28.37034]
[1776977250074,35.81,77937.61,0.0,0.64217,0.00014,28.35951]
[1776977255124,35.81,77936.53,0.0,0.64203,0.00014,28.36003]
[1776977256116,35.81,77930.69,0.0,0.64123,0.00014,28.37999]
[1776977257122,35.81,77923.85,0.0,0.64029,0.00014,28.40324]
[1776977261151,35.8,77919.54,0.0,0.6397,0.00014,28.41767]
[1776977268200,35.81,77917.16,0.0,0.63937,0.00014,28.42585]
[1776977274656,35.81,77917.63,0.0,0.63942,0.00014,28.42451]
[1776977281292,35.81,77918.39,0.0,0.63952,0.00014,28.42226]
[1776977286327,35.81,77920.91,0.0,0.63986,0.00014,28.41391]
[1776977291361,35.82,77922.76,0.0,0.64011,0.00014,28.40781]
[1776977294795,35.82,77933.76,0.0,0.64162,0.00014,28.37047]
[1776977300424,35.81,77930.7,0.0,0.6412,0.00014,28.38071]
[1776977305459,35.81,77927.02,0.0,0.64071,0.00014,28.39301]
[1776977311500,35.81,77928.34,0.0,0.64091,0.00014,28.38509]
[1776977316536,35.81,77927.05,0.0,0.64074,0.00014,28.38931]
[1776977321574,35.8,77925.89,0.0,0.64059,0.00014,28.39301]
[1776977326609,35.8,77925.95,0.0,0.6406,0.00014,28.3926]
[1776977329633,35.8,77915.78,0.0,0.6392,0.00014,28.42702]
[1776977334668,35.81,77915.6,0.0,0.63917,0.00014,28.4278]
[1776977340713,35.81,77915.81,0.0,0.63919,0.00014,28.4273]
[1776977345750,35.81,77917.1,0.0,0.63936,0.00014,28.42314]
[1776977349778,35.81,77908.39,0.0,0.63815,0.00014,28.45259]
[1776977350785,35.81,77900.74,0.0,0.63709,0.00014,28.47814]
[1776977355820,35.82,77906.42,0.0,0.63785,0.00014,28.45998]
[1776977357833,35.82,77917.09,0.0,0.63931,0.00014,28.42453]
[1776977363878,35.83,77916.0,0.0,0.63914,0.00014,28.42874]
[1776977369919,35.84,77917.52,0.0,0.63933,0.00014,28.42416]
[1776977374954,35.84,77914.5,0.0,0.63891,0.00014,28.43158]
[1776977378982,35.84,77910.15,0.0,0.6383,0.00014,28.44643]
[1776977384021,35.85,77907.86,0.0,0.63797,0.00014,28.45435]
[1776977389052,35.85,77908.88,0.0,0.6381,0.00014,28.45122]
[1776977394087,35.85,77909.69,0.0,0.6382,0.00014,28.4488]
[1776977400128,35.86,77911.62,0.0,0.63845,0.00014,28.44282]
[1776977403152,35.86,77920.88,0.0,0.63972,0.00014,28.41192]
[1776977404159,35.86,77925.61,0.0,0.64037,0.00014,28.39595]
[1776977407187,35.86,77936.22,0.0,0.64183,0.00014,28.35978]
[1776977408190,35.86,77938.11,0.0,0.64209,0.00014,28.35321]
[1776977413225,35.86,77936.01,0.0,0.64182,0.00014,28.3601]
[1776977418260,35.85,77933.64,0.0,0.64149,0.00014,28.3681]
[1776977425724,35.85,77929.13,0.0,0.64088,0.00014,28.38335]
[1776977431350,35.85,77925.99,0.0,0.64047,0.00014,28.39066]
[1776977436405,35.85,77929.81,0.0,0.641,0.00014,28.37748]
[1776977438402,35.85,77938.14,0.0,0.64214,0.00014,28.34894]
[1776977443439,35.85,77941.84,0.0,0.64266,0.00014,28.3361]
[1776977448470,35.85,77934.46,0.0,0.64165,0.00014,28.36129]
[1776977450485,35.85,77924.93,0.0,0.64034,0.00014,28.39371]
[1776977454511,35.85,77922.05,0.0,0.63994,0.00014,28.40357]
[1776977459547,35.85,77919.79,0.0,0.63962,0.00014,28.41136]
[1776977464582,35.85,77919.98,0.0,0.63964,0.00014,28.41091]
[1776977469616,35.85,77920.01,0.0,0.63964,0.00014,28.41101]
[1776977471631,35.85,77898.2,0.0,0.63663,0.00014,28.4837]
[1776977472641,35.86,77900.12,0.0,0.63689,0.00014,28.47748]
[1776977477672,35.86,77901.92,0.0,0.63712,0.00014,28.47206]
[1776977483716,35.87,77905.32,0.0,0.63757,0.00014,28.4614]
[1776977488772,35.87,77907.28,0.0,0.63782,0.00014,28.45536]
[1776977490766,35.87,77918.32,0.0,0.63933,0.00014,28.41864]
[1776977496217,35.88,77917.92,0.0,0.63927,0.00014,28.41727]
[1776977501842,35.88,77916.93,0.0,0.63912,0.00014,28.42097]
[1776977506878,35.89,77916.27,0.0,0.63902,0.00014,28.42356]
[1776977511911,35.89,77917.77,0.0,0.63921,0.00014,28.41895]
[1776977516953,35.9,77907.09,0.0,0.63772,0.00014,28.45503]
[1776977521990,35.9,77903.11,0.0,0.63716,0.00014,28.46849]
[1776977527023,35.9,77905.62,0.0,0.6375,0.00014,28.46046]
[1776977531052,35.91,77912.45,0.0,0.63843,0.00014,28.43803]
[1776977534073,35.91,77919.5,0.0,0.63939,0.00014,28.4147]
[1776977539107,35.91,77917.63,0.0,0.63912,0.00014,28.42139]
[1776977544142,35.92,77916.41,0.0,0.63894,0.00014,28.42587]
[1776977549178,35.92,77915.87,0.0,0.63885,0.00014,28.42798]
[1776977555222,35.93,77916.42,0.0,0.63893,0.00014,28.42328]
[1776977560256,35.93,77915.78,0.0,0.63883,0.00014,28.42566]
[1776977563275,35.93,77906.73,0.0,0.63758,0.00014,28.45591]
[1776977568310,35.93,77909.64,0.0,0.63797,0.00014,28.44652]
[1776977573345,35.94,77910.22,0.0,0.63804,0.00014,28.44485]
[1776977578380,35.94,77909.97,0.0,0.63799,0.00014,28.44596]
[1776977583414,35.94,77909.08,0.0,0.63786,0.00014,28.44919]
[1776977587445,35.94,77903.13,0.0,0.63704,0.00014,28.46905]
[1776977592478,35.95,77897.24,0.0,0.63622,0.00014,28.48855]
[1776977595501,35.95,77887.79,0.0,0.63492,0.00014,28.51938]
[1776977597513,35.95,77882.54,0.0,0.63419,0.00014,28.53634]
[1776977602548,35.95,77878.74,0.0,0.63367,0.00014,28.54853]
[1776977607583,35.95,77877.94,0.0,0.63356,0.00014,28.55106]
[1776977613626,35.95,77877.49,0.0,0.63351,0.00014,28.54931]
[1776977618664,35.95,77877.1,0.0,0.63346,0.00014,28.55055]
[1776977624706,35.95,77875.63,0.0,0.63326,0.00014,28.55525]
[1776977629740,35.95,77875.42,0.0,0.63323,0.00014,28.55592]
[1776977632762,35.95,77868.73,0.0,0.6323,0.00014,28.57725]
[1776977637800,35.95,77869.61,0.0,0.63242,0.00014,28.57442]
[1776977645853,35.95,77869.55,0.0,0.63242,0.00014,28.57461]
[1776977647290,35.95,77875.4,0.0,0.63322,0.00014,28.55597]
[1776977652901,35.95,77876.08,0.0,0.63331,0.00014,28.55388]
[1776977657937,35.95,77875.48,0.0,0.63323,0.00014,28.5559]
[1776977664985,35.95,77879.3,0.0,0.63375,0.00014,28.54386]
[1776977669013,35.95,77872.63,0.0,0.63282,0.00014,28.56532]
[1776977674048,35.95,77871.65,0.0,0.63269,0.00014,28.56537]
[1776977680094,35.95,77872.46,0.0,0.6328,0.00014,28.5629]
[1776977685126,35.96,77872.58,0.0,0.63281,0.00014,28.56262]
[1776977690165,35.96,77873.32,0.0,0.63291,0.00014,28.56039]
[1776977695196,35.96,77872.78,0.0,0.63283,0.00014,28.5622]
[1776977701265,35.96,77872.56,0.0,0.6328,0.00014,28.56303]
[1776977703253,35.96,77862.33,0.0,0.63138,0.00014,28.59549]
[1776977708287,35.96,77861.86,0.0,0.63132,0.00014,28.59696]
[1776977713328,35.96,77861.83,0.0,0.63131,0.00014,28.59705]
[1776977718367,35.96,77851.82,0.0,0.62993,0.00014,28.62841]
[1776977720377,35.96,77850.47,0.0,0.62974,0.00014,28.63258]
[1776977725414,35.96,77853.2,0.0,0.63012,0.00014,28.624]
[1776977730452,35.96,77853.49,0.0,0.63017,0.00014,28.62307]
[1776977732462,35.96,77863.98,0.0,0.63163,0.00014,28.58698]
[1776977737498,35.96,77866.93,0.0,0.63203,0.00014,28.57775]
[1776977742533,35.96,77869.83,0.0,0.63243,0.00014,28.56866]
[1776977747997,35.96,77872.64,0.0,0.63281,0.00014,28.55983]
[1776977753609,35.96,77873.5,0.0,0.63293,0.00014,28.55724]
[1776977758647,35.97,77874.2,0.0,0.63302,0.00014,28.55514]
[1776977763680,35.97,77873.98,0.0,0.63298,0.00014,28.55597]
[1776977765693,35.97,77861.25,0.0,0.63122,0.00014,28.59635]
[1776977766701,35.97,77860.77,0.0,0.63115,0.00014,28.59786]
[1776977771736,35.97,77857.09,0.0,0.63065,0.00014,28.60938]
[1776977776797,35.97,77854.09,0.0,0.63023,0.00014,28.61873]
[1776977779809,35.97,77843.94,0.0,0.62883,0.00014,28.65021]
[1776977780816,35.97,77843.39,0.0,0.62875,0.00014,28.65188]
[1776977784845,35.96,77837.46,0.0,0.62793,0.00014,28.66999]
[1776977789880,35.96,77836.74,0.0,0.62784,0.00014,28.67198]
[1776977793909,35.96,77832.85,0.0,0.62732,0.00014,28.6805]
[1776977799950,35.95,77833.48,0.0,0.62743,0.00014,28.67819]
[1776977800956,35.95,77839.46,0.0,0.62826,0.00014,28.6598]
[1776977805992,35.95,77841.9,0.0,0.62861,0.00014,28.65202]
[1776977812034,35.94,77841.44,0.0,0.62856,0.00014,28.65311]
[1776977817069,35.94,77840.19,0.0,0.6284,0.00014,28.6567]
[1776977822104,35.94,77839.0,0.0,0.62824,0.00014,28.66008]
[1776977827141,35.93,77837.33,0.0,0.62802,0.00014,28.66492]
[1776977832175,35.93,77836.05,0.0,0.62786,0.00014,28.66854]
[1776977837212,35.93,77836.52,0.0,0.62793,0.00014,28.6668]
[1776977841237,35.92,77845.18,0.0,0.62915,0.00014,28.63986]
[1776977846284,35.92,77845.11,0.0,0.62914,0.00014,28.63985]
[1776977851318,35.92,77844.52,0.0,0.62908,0.00014,28.63831]
[1776977856352,35.91,77843.3,0.0,0.62892,0.00014,28.64183]
[1776977861387,35.91,77843.31,0.0,0.62893,0.00014,28.64157]
[1776977866424,35.91,77844.76,0.0,0.62914,0.00014,28.63687]
[1776977871456,35.91,77851.26,0.0,0.63005,0.00014,28.6165]
[1776977876492,35.91,77851.53,0.0,0.63009,0.00014,28.61556]
[1776977881527,35.9,77852.62,0.0,0.63025,0.00014,28.61207]
[1776977886562,35.9,77852.07,0.0,0.63017,0.00014,28.61374]
[1776977892604,35.9,77850.44,0.0,0.62995,0.00014,28.61877]
[1776977897639,35.9,77849.58,0.0,0.62983,0.00014,28.62141]
[1776977902673,35.9,77848.87,0.0,0.62973,0.00014,28.62359]
[1776977907709,35.9,77848.41,0.0,0.62967,0.00014,28.62499]
[1776977913750,35.9,77846.8,0.0,0.62946,0.00014,28.6268]
[1776977919196,35.9,77847.71,0.0,0.62959,0.00014,28.62393]
[1776977924828,35.9,77846.94,0.0,0.62948,0.00014,28.6263]
[1776977929862,35.9,77845.67,0.0,0.62931,0.00014,28.63023]
[1776977934897,35.9,77842.7,0.0,0.6289,0.00014,28.63939]
[1776977939933,35.9,77844.34,0.0,0.62913,0.00014,28.63427]
[1776977942954,35.9,77852.19,0.0,0.63022,0.00014,28.6098]
[1776977944967,35.9,77854.35,0.0,0.63052,0.00014,28.60306]
[1776977945975,35.9,77846.47,0.0,0.62942,0.00014,28.62768]
[1776977951011,35.9,77847.99,0.0,0.62963,0.00014,28.62295]
[1776977956046,35.9,77850.73,0.0,0.63001,0.00014,28.61441]
[1776977961080,35.9,77854.23,0.0,0.6305,0.00014,28.60349]
[1776977966115,35.9,77856.18,0.0,0.63077,0.00014,28.59739]
[1776977972164,35.9,77859.94,0.0,0.6313,0.00014,28.58244]
[1776977973172,35.9,77873.34,0.0,0.63315,0.00014,28.53985]
[1776977974179,35.9,77880.69,0.0,0.63417,0.00014,28.51633]
[1776977975186,35.9,77874.81,0.0,0.63335,0.00014,28.53528]
[1776977981229,35.9,77874.92,0.0,0.63336,0.00014,28.53516]
[1776977986265,35.91,77875.28,0.0,0.6334,0.00014,28.53418]
[1776977988278,35.91,77869.31,0.0,0.63257,0.00014,28.55331]
[1776977993314,35.91,77869.11,0.0,0.63254,0.00014,28.55404]
[1776977996341,35.91,77862.13,0.0,0.63157,0.00014,28.57622]
[1776978001382,35.91,77861.05,0.0,0.63142,0.00014,28.57964]
[1776978006407,35.91,77865.23,0.0,0.632,0.00014,28.56647]
[1776978011443,35.91,77868.04,0.0,0.63239,0.00014,28.55763]
[1776978016480,35.91,77861.53,0.0,0.63148,0.00014,28.57832]
[1776978017485,35.91,77851.04,0.0,0.63003,0.00014,28.61125]
[1776978022520,35.91,77845.06,0.0,0.6292,0.00014,28.62976]
[1776978027558,35.91,77839.72,0.0,0.62847,0.00014,28.64612]
[1776978032593,35.91,77844.93,0.0,0.62921,0.00014,28.62674]
[1776978037626,35.91,77844.3,0.0,0.62912,0.00014,28.6286]
[1776978040646,35.9,77838.09,0.0,0.62826,0.00014,28.64771]
[1776978045683,35.9,77832.76,0.0,0.62753,0.00014,28.6639]
[1776978050720,35.9,77833.08,0.0,0.62758,0.00014,28.66271]
[1776978055751,35.9,77836.84,0.0,0.62811,0.00014,28.65098]
[1776978060787,35.89,77836.2,0.0,0.62803,0.00014,28.65276]
[1776978065821,35.89,77836.53,0.0,0.62808,0.00014,28.65155]
[1776978070856,35.89,77836.1,0.0,0.62803,0.00014,28.65268]
[1776978075891,35.89,77836.09,0.0,0.62804,0.00014,28.65251]
[1776978081933,35.88,77836.53,0.0,0.62811,0.00014,28.65092]
[1776978086968,35.88,77833.6,0.0,0.62771,0.00014,28.65966]
[1776978093020,35.88,77835.11,0.0,0.62794,0.00014,28.65164]
[1776978094023,35.88,77825.99,0.0,0.62668,0.00014,28.67947]
[1776978095034,35.87,77818.53,0.0,0.62564,0.00014,28.70192]
[1776978100468,35.87,77819.58,0.0,0.6258,0.00014,28.69834]
[1776978110538,35.86,77819.94,0.0,0.62589,0.00014,28.69639]
[1776978117185,35.85,77819.96,0.0,0.62592,0.00014,28.69569]
[1776978123226,35.84,77819.31,0.0,0.62585,0.00014,28.69708]
[1776978129268,35.83,77819.08,0.0,0.62584,0.00014,28.69719]
[1776978134304,35.83,77818.88,0.0,0.62584,0.00014,28.6973]
[1776978140756,35.82,77820.4,0.0,0.62607,0.00014,28.69211]
[1776978146388,35.81,77820.41,0.0,0.6261,0.00014,28.69149]
[1776978150826,35.8,77834.53,0.0,0.62808,0.00014,28.64793]
[1776978156480,35.8,77836.59,0.0,0.6284,0.00014,28.638]
[1776978165540,35.79,77838.55,0.0,0.6287,0.00014,28.63128]
[1776978170967,35.79,77839.62,0.0,0.62886,0.00014,28.6276]
[1776978176620,35.78,77838.94,0.0,0.62879,0.00014,28.62925]
[1776978181707,35.78,77838.93,0.0,0.6288,0.00014,28.62896]
[1776978182668,35.78,77863.46,0.0,0.63221,0.00014,28.55175]
[1776978184682,35.77,77862.82,0.0,0.63213,0.00014,28.55364]
[1776978189717,35.77,77862.64,0.0,0.63211,0.00014,28.55407]
[1776978193744,35.77,77855.08,0.0,0.63106,0.00014,28.57796]
[1776978198781,35.77,77852.9,0.0,0.63077,0.00014,28.58472]
[1776978203815,35.77,77848.63,0.0,0.63018,0.00014,28.59798]
[1776978208850,35.76,77847.17,0.0,0.62998,0.00014,28.60238]
[1776978214892,35.76,77843.72,0.0,0.62952,0.00014,28.60981]
[1776978220933,35.76,77844.24,0.0,0.6296,0.00014,28.60798]
[1776978225969,35.76,77844.11,0.0,0.62959,0.00014,28.6082]
[1776978232011,35.76,77843.95,0.0,0.62958,0.00014,28.60853]
[1776978237049,35.75,77843.19,0.0,0.62947,0.00014,28.61078]
[1776978242083,35.75,77843.0,0.0,0.62945,0.00014,28.61127]
[1776978248129,35.75,77843.09,0.0,0.62947,0.00014,28.61083]
[1776978251526,35.75,77827.57,0.0,0.62731,0.00014,28.65874]
[1776978255174,35.75,77833.81,0.0,0.62819,0.00014,28.63937]
[1776978261597,35.74,77832.28,0.0,0.62799,0.00014,28.64381]
[1776978268266,35.74,77833.21,0.0,0.62813,0.00014,28.64062]
[1776978281737,35.73,77835.37,0.0,0.62847,0.00014,28.63007]
[1776978288406,35.72,77835.44,0.0,0.62849,0.00014,28.62954]
[1776978297469,35.72,77836.25,0.0,0.62862,0.00014,28.62655]
[1776978301893,35.71,77886.34,0.0,0.63561,0.00014,28.46621]
[1776978303517,35.72,77898.59,0.0,0.63731,0.00014,28.42581]
[1776978304523,35.72,77899.0,0.0,0.63737,0.00014,28.42453]
[1776978306536,35.72,77839.79,0.0,0.62912,0.00014,28.61548]
[1776978307540,35.72,77840.78,0.0,0.62926,0.00014,28.6123]
[1776978312575,35.71,77842.87,0.0,0.62956,0.00014,28.60556]
[1776978320631,35.71,77841.29,0.0,0.62935,0.00014,28.61021]
[1776978326673,35.71,77842.1,0.0,0.62947,0.00014,28.60751]
[1776978332104,35.71,77842.9,0.0,0.6296,0.00014,28.60171]
[1776978338756,35.7,77841.92,0.0,0.62947,0.00014,28.60461]
[1776978343793,35.7,77845.54,0.0,0.62998,0.00014,28.59316]
[1776978350841,35.7,77845.2,0.0,0.62994,0.00014,28.59412]
[1776978357890,35.7,77843.98,0.0,0.62977,0.00014,28.59783]
[1776978362929,35.7,77844.52,0.0,0.62985,0.00014,28.59607]
[1776978367964,35.7,77843.15,0.0,0.62966,0.00014,28.6003]
[1776978372999,35.7,77842.84,0.0,0.62962,0.00014,28.60119]
[1776978378035,35.7,77838.55,0.0,0.62903,0.00014,28.61451]
[1776978383071,35.69,77837.09,0.0,0.62883,0.00014,28.61893]
[1776978389111,35.69,77837.29,0.0,0.62886,0.00014,28.61815]
[1776978395157,35.69,77838.2,0.0,0.62901,0.00014,28.61202]
[1776978400205,35.69,77838.4,0.0,0.62904,0.00014,28.61131]
[1776978405241,35.69,77838.23,0.0,0.62902,0.00014,28.61174]
[1776978410279,35.69,77842.91,0.0,0.62968,0.00014,28.597]
[1776978415312,35.69,77842.33,0.0,0.6296,0.00014,28.59875]
[1776978420352,35.69,77841.04,0.0,0.62942,0.00014,28.60272]
[1776978422742,35.69,77850.75,0.0,0.63078,0.00014,28.57216]
[1776978428412,35.69,77849.41,0.0,0.63059,0.00014,28.57642]
[1776978433448,35.69,77847.54,0.0,0.63033,0.00014,28.58235]
[1776978438481,35.69,77846.08,0.0,0.63012,0.00014,28.58701]
[1776978445529,35.69,77845.74,0.0,0.63007,0.00014,28.58817]
[1776978451572,35.69,77845.63,0.0,0.63006,0.00014,28.58546]
[1776978456608,35.69,77845.61,0.0,0.63005,0.00014,28.58561]
[1776978457614,35.69,77833.67,0.0,0.62838,0.00014,28.62293]
[1776978459637,35.69,77835.31,0.0,0.62861,0.00014,28.61783]
[1776978464663,35.69,77835.22,0.0,0.6286,0.00014,28.6181]
[1776978469698,35.69,77836.0,0.0,0.62871,0.00014,28.61569]
[1776978474734,35.69,77836.26,0.0,0.62875,0.00014,28.61491]
[1776978479771,35.69,77836.48,0.0,0.62878,0.00014,28.61424]
[1776978484811,35.69,77836.96,0.0,0.62884,0.00014,28.61277]
[1776978489843,35.69,77837.08,0.0,0.62886,0.00014,28.61242]
[1776978494878,35.69,77837.53,0.0,0.62892,0.00014,28.61105]
[1776978498905,35.69,77828.52,0.0,0.62766,0.00014,28.63899]
[1776978503940,35.69,77829.79,0.0,0.62784,0.00014,28.63502]
[1776978506961,35.69,77822.27,0.0,0.62679,0.00014,28.65808]
[1776978514010,35.69,77823.56,0.0,0.62699,0.00014,28.65073]
[1776978524086,35.68,77824.01,0.0,0.62707,0.00014,28.64889]
[1776978529115,35.68,77823.48,0.0,0.62701,0.00014,28.65024]
[1776978535157,35.67,77823.82,0.0,0.62707,0.00014,28.64883]
[1776978540192,35.67,77825.1,0.0,0.62726,0.00014,28.64457]
[1776978547244,35.66,77826.01,0.0,0.62741,0.00014,28.64132]
[1776978553285,35.66,77826.85,0.0,0.62754,0.00014,28.63833]
[1776978558329,35.65,77827.44,0.0,0.62764,0.00014,28.63617]
[1776978563356,35.65,77827.64,0.0,0.62768,0.00014,28.63522]
[1776978568391,35.64,77828.06,0.0,0.62775,0.00014,28.63359]
[1776978573805,35.64,77828.69,0.0,0.62787,0.00014,28.62815]
[1776978582506,35.63,77828.46,0.0,0.62786,0.00014,28.62828]
[1776978587531,35.63,77828.06,0.0,0.62781,0.00014,28.62926]
[1776978592567,35.62,77828.63,0.0,0.62791,0.00014,28.62713]
[1776978597602,35.62,77828.58,0.0,0.62791,0.00014,28.62698]
[1776978601629,35.62,77846.33,0.0,0.63041,0.00014,28.57118]
[1776978602636,35.62,77848.66,0.0,0.63074,0.00014,28.56379]
[1776978607672,35.62,77836.1,0.0,0.62898,0.00014,28.6032]
[1776978608679,35.61,77835.76,0.0,0.62894,0.00014,28.60422]
[1776978614088,35.61,77836.02,0.0,0.62898,0.00014,28.60312]
[1776978620766,35.61,77836.79,0.0,0.6291,0.00014,28.60041]
[1776978625801,35.6,77836.8,0.0,0.62912,0.00014,28.60014]
[1776978631840,35.6,77837.07,0.0,0.62917,0.00014,28.59588]
[1776978636880,35.6,77833.44,0.0,0.62867,0.00014,28.60706]
[1776978642921,35.6,77832.96,0.0,0.62862,0.00014,28.60831]
[1776978647953,35.59,77836.7,0.0,0.62914,0.00014,28.5965]
[1776978652987,35.59,77837.63,0.0,0.62928,0.00014,28.59351]
[1776978659033,35.59,77837.72,0.0,0.62929,0.00014,28.59316]
[1776978664454,35.59,77838.8,0.0,0.62945,0.00014,28.58974]
[1776978667093,35.59,77846.78,0.0,0.63056,0.00014,28.56459]
[1776978672128,35.59,77845.79,0.0,0.63042,0.00014,28.5678]
[1776978680183,35.59,77844.1,0.0,0.63018,0.00014,28.57326]
[1776978685218,35.6,77844.67,0.0,0.63026,0.00014,28.57156]
[1776978690254,35.6,77847.42,0.0,0.63064,0.00014,28.56299]
[1776978692268,35.6,77858.03,0.0,0.63213,0.00014,28.52608]
[1776978697304,35.6,77862.6,0.0,0.63276,0.00014,28.51163]
[1776978702339,35.6,77864.97,0.0,0.63308,0.00014,28.50424]
[1776978707376,35.61,77862.32,0.0,0.6327,0.00014,28.513]
[1776978712412,35.61,77861.73,0.0,0.63261,0.00014,28.51513]
[1776978717447,35.61,77860.56,0.0,0.63244,0.00014,28.51915]
[1776978724499,35.62,77859.12,0.0,0.63222,0.00014,28.52416]
[1776978732553,35.62,77857.52,0.0,0.63198,0.00014,28.52977]
[1776978737589,35.63,77857.57,0.0,0.63197,0.00014,28.52993]
[1776978745016,35.63,77856.1,0.0,0.63175,0.00014,28.53515]
[1776978750677,35.64,77854.03,0.0,0.63144,0.00014,28.54209]
[1776978755712,35.64,77853.62,0.0,0.63139,0.00014,28.54056]
[1776978763770,35.65,77853.05,0.0,0.63129,0.00014,28.5429]
[1776978769814,35.65,77853.14,0.0,0.63128,0.00014,28.543]
[1776978775229,35.66,77853.38,0.0,0.6313,0.00014,28.54264]
[1776978780896,35.66,77854.16,0.0,0.6314,0.00014,28.5405]
[1776978785927,35.67,77853.5,0.0,0.63129,0.00014,28.54288]
[1776978790960,35.67,77851.88,0.0,0.63105,0.00014,28.54844]
[1776978796001,35.67,77852.46,0.0,0.63112,0.00014,28.54693]
[1776978799022,35.68,77858.82,0.0,0.632,0.00014,28.52689]
[1776978804063,35.68,77863.11,0.0,0.63258,0.00014,28.51366]
[1776978809092,35.69,77867.71,0.0,0.6332,0.00014,28.49932]
[1776978813120,35.69,77858.46,0.0,0.63191,0.00014,28.52616]
[1776978817148,35.7,77868.32,0.0,0.63327,0.00014,28.49481]
[1776978821176,35.7,77874.12,0.0,0.63407,0.00014,28.4764]
[1776978826211,35.71,77873.85,0.0,0.63401,0.00014,28.47771]
[1776978831246,35.71,77877.25,0.0,0.63447,0.00014,28.46709]
[1776978834268,35.71,77885.75,0.0,0.63564,0.00014,28.43961]
[1776978839303,35.72,77890.98,0.0,0.63636,0.00014,28.42257]
[1776978845345,35.72,77892.73,0.0,0.63661,0.00014,28.41669]
[1776978846352,35.72,77886.61,0.0,0.63576,0.00014,28.43682]
[1776978851387,35.71,77878.56,0.0,0.63464,0.00014,28.46315]
[1776978856423,35.72,77874.43,0.0,0.63406,0.00014,28.47679]
[1776978861457,35.72,77872.41,0.0,0.63377,0.00014,28.48351]
[1776978866494,35.72,77877.19,0.0,0.63443,0.00014,28.46818]
[1776978868506,35.72,77869.47,0.0,0.63335,0.00014,28.49323]
[1776978873542,35.72,77866.59,0.0,0.63296,0.00014,28.49941]
[1776978878576,35.72,77868.12,0.0,0.63317,0.00014,28.49461]
[1776978884617,35.73,77869.09,0.0,0.63329,0.00014,28.49166]
[1776978889654,35.73,77869.28,0.0,0.63331,0.00014,28.49123]
[1776978894698,35.73,77869.64,0.0,0.63336,0.00014,28.49027]
[1776978899744,35.73,77868.5,0.0,0.63319,0.00014,28.49416]
[1776978904780,35.74,77865.83,0.0,0.63281,0.00014,28.50295]
[1776978909817,35.74,77865.99,0.0,0.63282,0.00014,28.50265]
[1776978916214,35.74,77866.29,0.0,0.63285,0.00014,28.50201]
[1776978921899,35.75,77866.46,0.0,0.63287,0.00014,28.50171]
[1776978926936,35.75,77866.38,0.0,0.63285,0.00014,28.5022]
[1776978931968,35.75,77869.71,0.0,0.63331,0.00014,28.48856]
[1776978937003,35.75,77869.39,0.0,0.63326,0.00014,28.48985]
[1776978943045,35.76,77869.62,0.0,0.63328,0.00014,28.48937]
[1776978946427,35.76,77876.49,0.0,0.63422,0.00014,28.46745]
[1776978950094,35.76,77884.22,0.0,0.63529,0.00014,28.44248]
[1776978951107,35.76,77887.41,0.0,0.63573,0.00014,28.43212]
[1776978956497,35.77,77886.13,0.0,0.63553,0.00014,28.43686]
[1776978962180,35.78,77886.08,0.0,0.63551,0.00014,28.43745]
[1776978971241,35.79,77886.25,0.0,0.6355,0.00014,28.4377]
[1776978976638,35.79,77886.57,0.0,0.63553,0.00014,28.43704]
[1776978983324,35.8,77890.19,0.0,0.63601,0.00014,28.42569]
[1776978988360,35.8,77880.01,0.0,0.63459,0.00014,28.45925]
[1776978993394,35.8,77878.27,0.0,0.63435,0.00014,28.46192]
[1776978998430,35.8,77880.42,0.0,0.63464,0.00014,28.45513]
[1776979003465,35.81,77879.71,0.0,0.63454,0.00014,28.45762]
[1776979008500,35.81,77879.21,0.0,0.63446,0.00014,28.45941]
[1776979013542,35.81,77878.67,0.0,0.63438,0.00014,28.46132]
[1776979014543,35.81,77861.32,0.0,0.63197,0.00014,28.51703]
[1776979019578,35.81,77859.58,0.0,0.63173,0.00014,28.52249]
[1776979022600,35.81,77850.15,0.0,0.63042,0.00014,28.55221]
[1776979028640,35.8,77844.93,0.0,0.6297,0.00014,28.56832]
[1776979036696,35.8,77844.13,0.0,0.6296,0.00014,28.5705]
[1776979041731,35.8,77843.23,0.0,0.62949,0.00014,28.57312]
[1776979047130,35.8,77841.08,0.0,0.62919,0.00014,28.57963]
[1776979052807,35.79,77840.69,0.0,0.62916,0.00014,28.57745]
[1776979061877,35.79,77840.1,0.0,0.62909,0.00014,28.57895]
[1776979066912,35.79,77839.49,0.0,0.62901,0.00014,28.58068]
[1776979073962,35.78,77841.1,0.0,0.62925,0.00014,28.57546]
[1776979080007,35.78,77839.49,0.0,0.62903,0.00014,28.58035]
[1776979085047,35.78,77839.28,0.0,0.629,0.00014,28.58087]
[1776979090080,35.78,77839.59,0.0,0.62905,0.00014,28.57981]
[1776979095115,35.78,77839.58,0.0,0.62905,0.00014,28.57976]
[1776979100148,35.78,77839.29,0.0,0.62901,0.00014,28.58059]
[1776979105184,35.78,77836.17,0.0,0.62858,0.00014,28.59022]
[1776979110218,35.78,77837.24,0.0,0.62873,0.00014,28.58682]
[1776979115254,35.77,77837.61,0.0,0.6288,0.00014,28.58244]
[1776979120293,35.77,77838.14,0.0,0.62887,0.00014,28.58074]
[1776979125328,35.77,77837.85,0.0,0.62884,0.00014,28.58158]
[1776979130362,35.77,77837.53,0.0,0.62879,0.00014,28.58251]
[1776979135397,35.77,77837.38,0.0,0.62878,0.00014,28.58292]
[1776979140431,35.77,77837.55,0.0,0.6288,0.00014,28.58233]
[1776979145466,35.77,77837.77,0.0,0.62883,0.00014,28.5816]
[1776979150501,35.77,77837.86,0.0,0.62885,0.00014,28.58125]
[1776979155537,35.77,77838.38,0.0,0.62892,0.00014,28.57958]
[1776979160571,35.77,77837.76,0.0,0.62884,0.00014,28.58144]
[1776979165606,35.77,77837.87,0.0,0.62886,0.00014,28.58104]
[1776979170641,35.77,77838.48,0.0,0.62895,0.00014,28.57908]
[1776979175677,35.77,77838.79,0.0,0.629,0.00014,28.5749]
[1776979180710,35.76,77838.04,0.0,0.6289,0.00014,28.57717]
[1776979185745,35.76,77837.64,0.0,0.62885,0.00014,28.57834]
[1776979188767,35.76,77849.8,0.0,0.63055,0.00014,28.54029]
[1776979193802,35.76,77848.66,0.0,0.63038,0.00014,28.54394]
[1776979198837,35.77,77849.85,0.0,0.63055,0.00014,28.54026]
[1776979203872,35.77,77844.84,0.0,0.62985,0.00014,28.55607]
[1776979204879,35.77,77828.62,0.0,0.62758,0.00014,28.60639]
[1776979209914,35.76,77830.61,0.0,0.62786,0.00014,28.60013]
[1776979216962,35.76,77832.45,0.0,0.62813,0.00014,28.59423]
[1776979218980,35.76,77826.61,0.0,0.62732,0.00014,28.61213]
[1776979219984,35.76,77820.38,0.0,0.62645,0.00014,28.63112]
[1776979226027,35.75,77820.28,0.0,0.62645,0.00014,28.63104]
[1776979232068,35.75,77821.16,0.0,0.6266,0.00014,28.62478]
[1776979237104,35.74,77822.07,0.0,0.62674,0.00014,28.62166]
[1776979242141,35.74,77822.86,0.0,0.62687,0.00014,28.61889]
[1776979248566,35.73,77807.87,0.0,0.62478,0.00014,28.66402]
[1776979249189,35.73,77807.87,0.0,0.62478,0.00014,28.66386]
[1776979250196,35.73,77797.48,0.0,0.62333,0.00014,28.6948]
[1776979255238,35.72,77785.96,0.0,0.62173,0.00014,28.72833]
[1776979260267,35.72,77785.36,0.0,0.62165,0.00014,28.72989]
[1776979265301,35.72,77785.12,0.0,0.62162,0.00014,28.73041]
[1776979270348,35.72,77787.3,0.0,0.62194,0.00014,28.72388]
[1776979275374,35.71,77788.07,0.0,0.62205,0.00014,28.72143]
[1776979280410,35.71,77788.22,0.0,0.62208,0.00014,28.72085]
[1776979282424,35.71,77801.66,0.0,0.62398,0.00014,28.68086]
[1776979283438,35.71,77807.21,0.0,0.62476,0.00014,28.66412]
[1776979286452,35.7,77810.88,0.0,0.62529,0.00014,28.65279]
[1776979291489,35.7,77817.6,0.0,0.62626,0.00014,28.62885]
[1776979296524,35.7,77824.5,0.0,0.62724,0.00014,28.60743]
[1776979301559,35.69,77825.39,0.0,0.62738,0.00014,28.60442]
[1776979306594,35.69,77822.33,0.0,0.62696,0.00014,28.61354]
[1776979311628,35.68,77820.15,0.0,0.62666,0.00014,28.61992]
[1776979316671,35.68,77819.24,0.0,0.62655,0.00014,28.62238]
[1776979319068,35.68,77806.3,0.0,0.62474,0.00014,28.66142]
[1776979324727,35.67,77811.39,0.0,0.62548,0.00014,28.6456]
[1776979329139,35.67,77818.62,0.0,0.62651,0.00014,28.62318]
[1776979332783,35.66,77821.08,0.0,0.62686,0.00014,28.61545]
[1776979337818,35.66,77827.5,0.0,0.62777,0.00014,28.5954]
[1776979342852,35.66,77829.6,0.0,0.62808,0.00014,28.58868]
[1776979347888,35.65,77830.08,0.0,0.62815,0.00014,28.58696]
[1776979351917,35.65,77836.84,0.0,0.62912,0.00014,28.56257]
[1776979356957,35.65,77837.5,0.0,0.62922,0.00014,28.56033]
[1776979361990,35.65,77837.4,0.0,0.62921,0.00014,28.56047]
[1776979370059,35.64,77837.41,0.0,0.62923,0.00014,28.56015]
[1776979376089,35.64,77837.46,0.0,0.62924,0.00014,28.55974]
[1776979381124,35.64,77837.63,0.0,0.62928,0.00014,28.55902]
[1776979386163,35.63,77837.27,0.0,0.62923,0.00014,28.55994]
[1776979391194,35.63,77837.63,0.0,0.62929,0.00014,28.55862]
[1776979394215,35.63,77828.33,0.0,0.62799,0.00014,28.58746]
[1776979399251,35.63,77825.28,0.0,0.62758,0.00014,28.5966]
[1776979404285,35.62,77828.21,0.0,0.628,0.00014,28.58726]
[1776979409702,35.62,77829.24,0.0,0.62815,0.00014,28.58381]
[1776979415365,35.62,77829.48,0.0,0.62821,0.00014,28.57962]
[1776979420397,35.61,77830.25,0.0,0.62833,0.00014,28.57701]
[1776979425432,35.61,77833.28,0.0,0.62876,0.00014,28.56738]
[1776979432481,35.61,77833.21,0.0,0.62876,0.00014,28.56737]
[1776979437517,35.6,77834.84,0.0,0.62899,0.00014,28.56213]
[1776979442551,35.6,77834.21,0.0,0.62891,0.00014,28.56397]
[1776979447587,35.6,77833.4,0.0,0.6288,0.00014,28.56638]
[1776979449987,35.6,77822.91,0.0,0.62733,0.00014,28.59889]
[1776979451618,35.6,77820.43,0.0,0.62698,0.00014,28.60646]
[1776979457657,35.6,77821.89,0.0,0.6272,0.00014,28.60168]
[1776979462691,35.59,77823.29,0.0,0.62741,0.00014,28.59713]
[1776979468735,35.59,77826.6,0.0,0.62788,0.00014,28.58663]
[1776979473769,35.59,77834.77,0.0,0.62905,0.00014,28.55781]
[1776979480196,35.58,77837.93,0.0,0.6295,0.00014,28.54772]
[1776979485854,35.58,77838.17,0.0,0.62954,0.00014,28.54687]
[1776979490899,35.58,77838.56,0.0,0.6296,0.00014,28.54556]
[1776979495926,35.58,77838.46,0.0,0.62959,0.00014,28.54578]
[1776979500960,35.58,77838.14,0.0,0.62955,0.00014,28.54668]
[1776979505996,35.58,77833.26,0.0,0.62887,0.00014,28.56186]
[1776979514057,35.58,77834.44,0.0,0.62904,0.00014,28.55791]
[1776979520095,35.57,77834.86,0.0,0.62911,0.00014,28.55639]
[1776979525130,35.57,77835.36,0.0,0.62919,0.00014,28.55465]
[1776979528159,35.57,77841.65,0.0,0.63007,0.00014,28.53476]
[1776979529158,35.57,77849.01,0.0,0.63111,0.00014,28.5114]
[1776979531173,35.57,77852.22,0.0,0.63157,0.00014,28.49799]
[1776979536208,35.57,77848.04,0.0,0.63098,0.00014,28.51134]
[1776979538220,35.57,77842.02,0.0,0.63014,0.00014,28.53043]
[1776979543256,35.57,77841.0,0.0,0.63,0.00014,28.53363]
[1776979548294,35.57,77842.24,0.0,0.63017,0.00014,28.52971]
[1776979551311,35.57,77848.13,0.0,0.63099,0.00014,28.51107]
[1776979556346,35.57,77846.56,0.0,0.63077,0.00014,28.51616]
[1776979562390,35.57,77845.7,0.0,0.63065,0.00014,28.519]
[1776979567424,35.57,77846.23,0.0,0.63072,0.00014,28.51742]
[1776979572459,35.57,77845.91,0.0,0.63067,0.00014,28.51853]
[1776979577494,35.58,77844.99,0.0,0.63053,0.00014,28.52153]
[1776979583538,35.58,77843.5,0.0,0.63032,0.00014,28.52632]
[1776979588572,35.58,77844.61,0.0,0.63048,0.00014,28.52285]
[1776979590980,35.58,77856.98,0.0,0.63221,0.00014,28.48344]
[1776979596629,35.58,77859.31,0.0,0.63254,0.00014,28.47298]
[1776979601663,35.58,77862.42,0.0,0.63297,0.00014,28.46312]
[1776979606698,35.58,77864.29,0.0,0.63322,0.00014,28.45725]
[1776979611735,35.59,77865.28,0.0,0.63336,0.00014,28.45422]
[1776979616769,35.59,77866.38,0.0,0.6335,0.00014,28.45083]
[1776979622830,35.59,77866.31,0.0,0.63348,0.00014,28.45128]
[1776979627864,35.59,77866.67,0.0,0.63353,0.00014,28.45033]
[1776979632900,35.6,77864.87,0.0,0.63327,0.00014,28.45636]
[1776979638943,35.6,77864.84,0.0,0.63325,0.00014,28.4567]
[1776979643977,35.6,77865.33,0.0,0.63331,0.00014,28.45531]
[1776979649015,35.6,77866.49,0.0,0.63347,0.00014,28.45177]
[1776979653043,35.61,77858.62,0.0,0.63237,0.00014,28.47416]
[1776979656064,35.61,77864.71,0.0,0.63322,0.00014,28.45462]
[1776979661472,35.61,77869.39,0.0,0.63387,0.00014,28.43969]
[1776979667143,35.61,77870.13,0.0,0.63396,0.00014,28.4375]
[1776979673184,35.62,77870.85,0.0,0.63405,0.00014,28.43541]
[1776979678222,35.62,77870.63,0.0,0.63401,0.00014,28.43634]
[1776979683257,35.62,77869.33,0.0,0.63382,0.00014,28.44073]
[1776979688292,35.62,77870.01,0.0,0.63391,0.00014,28.43868]
[1776979693327,35.62,77870.99,0.0,0.63405,0.00014,28.43563]
[1776979698369,35.62,77870.3,0.0,0.63394,0.00014,28.43799]
[1776979703402,35.63,77869.72,0.0,0.63386,0.00014,28.44]
[1776979708432,35.63,77869.04,0.0,0.63376,0.00014,28.44228]
[1776979713472,35.63,77870.69,0.0,0.634,0.00014,28.43383]
[1776979718502,35.63,77869.55,0.0,0.63384,0.00014,28.43761]
[1776979723537,35.63,77868.85,0.0,0.63374,0.00014,28.43993]
[1776979728572,35.63,77868.71,0.0,0.63372,0.00014,28.44043]
[1776979733609,35.63,77869.17,0.0,0.63378,0.00014,28.43898]
[1776979738644,35.63,77874.48,0.0,0.63452,0.00014,28.42175]
[1776979743679,35.63,77875.07,0.0,0.6346,0.00014,28.41994]
[1776979748716,35.63,77874.02,0.0,0.63444,0.00014,28.4235]
[1776979753749,35.64,77872.63,0.0,0.63425,0.00014,28.42817]
[1776979758784,35.64,77872.72,0.0,0.63425,0.00014,28.42804]
[1776979763820,35.64,77878.84,0.0,0.6351,0.00014,28.40825]
[1776979768855,35.64,77880.96,0.0,0.63538,0.00014,28.40161]
[1776979773890,35.65,77875.47,0.0,0.63462,0.00014,28.41673]
[1776979778924,35.65,77875.65,0.0,0.63463,0.00014,28.41645]
[1776979783959,35.66,77877.92,0.0,0.63493,0.00014,28.40936]
[1776979788994,35.66,77878.03,0.0,0.63493,0.00014,28.40938]
[1776979795038,35.66,77876.99,0.0,0.63479,0.00014,28.4128]
[1776979797051,35.66,77884.34,0.0,0.63581,0.00014,28.38863]
[1776979799064,35.66,77888.82,0.0,0.63644,0.00014,28.37382]
[1776979802457,35.66,77895.59,0.0,0.63738,0.00014,28.35135]
[1776979808129,35.66,77899.68,0.0,0.63795,0.00014,28.33776]
[1776979812527,35.66,77907.48,0.0,0.63903,0.00014,28.31166]
[1776979816193,35.66,77913.97,0.0,0.63992,0.00014,28.28987]
[1776979821235,35.66,77929.94,0.0,0.64213,0.00014,28.23533]
[1776979822613,35.66,77929.82,0.0,0.64212,0.00014,28.2356]
[1776979826264,35.66,77935.6,0.0,0.64292,0.00014,28.21544]
[1776979828277,35.66,77943.17,0.0,0.64397,0.00014,28.18905]
[1776979829295,35.66,77949.6,0.0,0.64486,0.00014,28.16649]
[1776979831298,35.66,77954.94,0.0,0.64561,0.00014,28.14446]
[1776979836332,35.66,77959.81,0.0,0.64628,0.00014,28.12733]
[1776979840363,35.66,77951.64,0.0,0.64515,0.00014,28.15637]
[1776979843383,35.66,77941.7,0.0,0.64377,0.00014,28.19123]
[1776979848420,35.66,77942.48,0.0,0.64388,0.00014,28.18847]
[1776979853453,35.66,77950.72,0.0,0.64502,0.00014,28.15961]
[1776979858490,35.66,77951.06,0.0,0.64506,0.00014,28.15849]
[1776979863524,35.66,77950.83,0.0,0.64503,0.00014,28.15937]
[1776979868562,35.67,77951.09,0.0,0.64506,0.00014,28.15853]
[1776979876615,35.67,77951.9,0.0,0.64517,0.00014,28.1558]
[1776979881649,35.67,77955.07,0.0,0.6456,0.00014,28.1447]
[1776979886684,35.67,77954.19,0.0,0.64548,0.00014,28.14792]
[1776979891722,35.67,77948.38,0.0,0.64469,0.00014,28.16525]
[1776979896758,35.67,77942.95,0.0,0.64394,0.00014,28.18422]
[1776979901790,35.67,77944.08,0.0,0.6441,0.00014,28.18024]
[1776979903178,35.67,77955.62,0.0,0.64569,0.00014,28.13965]
[1776979904812,35.67,77956.82,0.0,0.64585,0.00014,28.13546]
[1776979909847,35.67,77957.03,0.0,0.64588,0.00014,28.13485]
[1776979914881,35.67,77957.94,0.0,0.646,0.00014,28.13178]
[1776979918910,35.67,77964.75,0.0,0.64693,0.00014,28.10774]
[1776979923945,35.68,77966.4,0.0,0.64715,0.00014,28.10212]
[1776979930994,35.68,77961.63,0.0,0.64648,0.00014,28.11947]
[1776979936035,35.68,77960.7,0.0,0.64634,0.00014,28.123]
[1776979940057,35.68,77954.86,0.0,0.64553,0.00014,28.14383]
[1776979945094,35.68,77953.05,0.0,0.64528,0.00014,28.15034]
[1776979950127,35.69,77951.65,0.0,0.64508,0.00014,28.15539]
[1776979955162,35.69,77952.17,0.0,0.64516,0.00014,28.15046]
[1776979960197,35.69,77952.86,0.0,0.64525,0.00014,28.14815]
[1776979965231,35.69,77950.94,0.0,0.64498,0.00014,28.15501]
[1776979970267,35.69,77950.62,0.0,0.64494,0.00014,28.15624]
[1776979975301,35.69,77951.03,0.0,0.64499,0.00014,28.15489]
[1776979980337,35.69,77954.56,0.0,0.64547,0.00014,28.14254]
[1776979985374,35.69,77957.05,0.0,0.64581,0.00014,28.1339]
[1776979990413,35.7,77955.58,0.0,0.6456,0.00014,28.13927]
[1776979995444,35.7,77954.78,0.0,0.64549,0.00014,28.1422]
[1776980000478,35.7,77956.25,0.0,0.64569,0.00014,28.13709]
[1776980005513,35.7,77959.46,0.0,0.64612,0.00014,28.12589]
[1776980007527,35.7,77970.06,0.0,0.64758,0.00014,28.08823]
[1776980012563,35.7,77971.09,0.0,0.64772,0.00014,28.08164]
[1776980017599,35.71,77970.14,0.0,0.64758,0.00014,28.08528]
[1776980022636,35.71,77968.8,0.0,0.64739,0.00014,28.09038]
[1776980030689,35.71,77967.05,0.0,0.64713,0.00014,28.097]
[1776980036730,35.71,77966.07,0.0,0.64699,0.00014,28.10075]
[1776980041766,35.72,77965.46,0.0,0.6469,0.00014,28.10314]
[1776980047815,35.72,77964.84,0.0,0.6468,0.00014,28.10563]
[1776980052842,35.72,77960.61,0.0,0.64621,0.00014,28.12086]
[1776980057877,35.72,77957.71,0.0,0.64581,0.00014,28.13129]
[1776980062913,35.72,77957.9,0.0,0.64583,0.00014,28.13077]
[1776980067947,35.73,77956.89,0.0,0.64569,0.00014,28.1345]
[1776980072982,35.73,77962.16,0.0,0.64642,0.00014,28.11282]
[1776980078020,35.73,77964.67,0.0,0.64676,0.00014,28.10412]
[1776980083056,35.73,77967.04,0.0,0.64707,0.00014,28.09592]
[1776980088089,35.73,77971.37,0.0,0.64766,0.00014,28.08072]
[1776980093125,35.74,77976.17,0.0,0.64831,0.00014,28.06384]
[1776980098159,35.74,77977.87,0.0,0.64853,0.00014,28.05809]
[1776980104600,35.75,77978.9,0.0,0.64865,0.00014,28.05485]
[1776980110247,35.75,77977.67,0.0,0.64847,0.00014,28.05972]
[1776980115279,35.75,77973.48,0.0,0.64788,0.00014,28.07512]
[1776980120315,35.76,77973.35,0.0,0.64785,0.00014,28.07594]
[1776980127362,35.76,77972.61,0.0,0.64773,0.00014,28.0791]
[1776980132398,35.77,77975.71,0.0,0.64816,0.00014,28.06516]
[1776980137433,35.77,77972.79,0.0,0.64774,0.00014,28.07602]
[1776980143482,35.77,77972.59,0.0,0.6477,0.00014,28.0772]
[1776980149517,35.78,77976.13,0.0,0.64817,0.00014,28.06499]
[1776980154952,35.78,77977.34,0.0,0.64832,0.00014,28.06114]
[1776980160595,35.79,77978.09,0.0,0.64841,0.00014,28.05882]
[1776980172678,35.8,77982.62,0.0,0.649,0.00014,28.04341]
[1776980177712,35.8,77984.53,0.0,0.64925,0.00014,28.03684]
[1776980182747,35.8,77993.17,0.0,0.65042,0.00014,28.00587]
[1776980187782,35.81,77996.46,0.0,0.65085,0.00014,27.99441]
[1776980193825,35.81,77998.67,0.0,0.65115,0.00014,27.98364]
[1776980195838,35.81,78004.68,0.0,0.65196,0.00014,27.96179]
[1776980200895,35.82,78006.13,0.0,0.65215,0.00014,27.95686]
[1776980205929,35.82,78004.09,0.0,0.65186,0.00014,27.9647]
[1776980210967,35.82,78007.19,0.0,0.65227,0.00014,27.9536]
[1776980215998,35.83,78006.13,0.0,0.65211,0.00014,27.95779]
[1776980223048,35.83,78005.76,0.0,0.65205,0.00014,27.95967]
[1776980228082,35.83,78004.42,0.0,0.65185,0.00014,27.96504]
[1776980233118,35.84,78003.44,0.0,0.6517,0.00014,27.96908]
[1776980238152,35.84,78004.53,0.0,0.65183,0.00014,27.96551]
[1776980243190,35.85,78021.78,0.0,0.65416,0.00014,27.90238]
[1776980248226,35.85,78022.62,0.0,0.65425,0.00014,27.89996]
[1776980253260,35.85,78023.06,0.0,0.65433,0.00014,27.89507]
[1776980255655,35.85,78030.1,0.0,0.65528,0.00014,27.86877]
[1776980261314,35.85,78031.25,0.0,0.65544,0.00014,27.86454]
[1776980267355,35.86,78031.55,0.0,0.65547,0.00014,27.86353]
[1776980272391,35.86,78032.3,0.0,0.65557,0.00014,27.86084]
[1776980277427,35.86,78030.4,0.0,0.65531,0.00014,27.86808]
[1776980282461,35.86,78031.46,0.0,0.65545,0.00014,27.86419]
[1776980287495,35.86,78031.08,0.0,0.65539,0.00014,27.86574]
[1776980292530,35.86,78029.69,0.0,0.6552,0.00014,27.87108]
[1776980297565,35.86,78026.63,0.0,0.65478,0.00014,27.88266]
[1776980302601,35.86,78026.53,0.0,0.65476,0.00014,27.88317]
[1776980307638,35.86,78026.96,0.0,0.65482,0.00014,27.88171]
[1776980312672,35.87,78026.08,0.0,0.65471,0.00014,27.88195]
[1776980317708,35.87,78024.78,0.0,0.65452,0.00014,27.88699]
[1776980322749,35.87,78024.32,0.0,0.65445,0.00014,27.8889]
[1776980328789,35.87,78023.53,0.0,0.65434,0.00014,27.89208]
[1776980336215,35.87,78022.75,0.0,0.65422,0.00014,27.89532]
[1776980341882,35.88,78010.72,0.0,0.65258,0.00014,27.94003]
[1776980342894,35.88,78007.18,0.0,0.6521,0.00014,27.95305]
[1776980347923,35.88,78006.56,0.0,0.652,0.00014,27.95573]
[1776980349937,35.88,77998.92,0.0,0.65095,0.00014,27.9839]
[1776980354972,35.89,77994.73,0.0,0.65036,0.00014,27.99969]
[1776980357993,35.89,77988.17,0.0,0.64945,0.00014,28.02368]
[1776980364034,35.9,77988.18,0.0,0.64944,0.00014,28.02418]
[1776980369070,35.9,77986.91,0.0,0.64925,0.00014,28.02921]
[1776980374105,35.9,77987.43,0.0,0.64932,0.00014,28.02456]
[1776980379140,35.91,77991.44,0.0,0.64985,0.00014,28.01059]
[1776980384177,35.91,77991.08,0.0,0.64978,0.00014,28.01242]
[1776980389222,35.92,77990.72,0.0,0.64971,0.00014,28.01425]
[1776980394246,35.92,77990.41,0.0,0.64965,0.00014,28.01591]
[1776980398275,35.93,77983.56,0.0,0.6487,0.00014,28.04094]
[1776980402302,35.93,77977.89,0.0,0.64792,0.00014,28.06149]
[1776980407365,35.93,77969.65,0.0,0.64678,0.00014,28.09106]
[1776980409355,35.94,77963.2,0.0,0.64589,0.00014,28.11385]
[1776980414391,35.94,77959.86,0.0,0.64543,0.00014,28.12561]
[1776980416785,35.94,77967.0,0.0,0.64641,0.00014,28.10056]
[1776980418419,35.94,77970.29,0.0,0.64686,0.00014,28.08901]
[1776980423453,35.94,77972.02,0.0,0.64709,0.00014,28.08309]
[1776980426858,35.94,77983.51,0.0,0.64865,0.00014,28.04231]
[1776980427491,35.94,77983.51,0.0,0.64865,0.00014,28.04238]
[1776980430504,35.94,77989.65,0.0,0.64948,0.00014,28.02059]
[1776980436927,35.95,77991.09,0.0,0.64967,0.00014,28.01272]
[1776980442592,35.95,77992.0,0.0,0.64978,0.00014,28.01001]
[1776980447622,35.96,77992.81,0.0,0.64987,0.00014,28.00756]
[1776980452657,35.96,77991.8,0.0,0.64972,0.00014,28.01166]
[1776980457691,35.97,77993.27,0.0,0.6499,0.00014,28.00682]
[1776980462728,35.97,77993.34,0.0,0.64989,0.00014,28.00702]
[1776980465749,35.97,77987.11,0.0,0.64904,0.00014,28.02966]
[1776980470784,35.98,77982.52,0.0,0.6484,0.00014,28.0464]
[1776980475819,35.98,77980.56,0.0,0.64812,0.00014,28.05363]
[1776980480858,35.98,77980.96,0.0,0.64817,0.00014,28.05243]
[1776980487279,35.98,77979.82,0.0,0.648,0.00014,28.0568]
[1776980491931,35.99,77985.73,0.0,0.64882,0.00014,28.03268]
[1776980497350,35.99,77988.49,0.0,0.64918,0.00014,28.02316]
[1776980503014,35.99,77991.47,0.0,0.64957,0.00014,28.01284]
[1776980508042,36.0,77995.13,0.0,0.65006,0.00014,27.99998]
[1776980513078,36.0,77996.28,0.0,0.65021,0.00014,27.99618]
[1776980518114,36.0,77997.7,0.0,0.65039,0.00014,27.99141]
[1776980523147,36.01,78000.25,0.0,0.65072,0.00014,27.98256]
[1776980528182,36.01,78004.63,0.0,0.6513,0.00014,27.96707]
[1776980533218,36.01,78009.34,0.0,0.65193,0.00014,27.95036]
[1776980538253,36.02,78011.23,0.0,0.65217,0.00014,27.94391]
[1776980543288,36.02,78013.74,0.0,0.65249,0.00014,27.93518]
[1776980548323,36.03,78018.19,0.0,0.65308,0.00014,27.9193]
[1776980553358,36.03,78019.66,0.0,0.65328,0.00014,27.91113]
[1776980558392,36.04,78019.51,0.0,0.65324,0.00014,27.91213]
[1776980563429,36.04,78018.74,0.0,0.65312,0.00014,27.91541]
[1776980568466,36.04,78019.34,0.0,0.65319,0.00014,27.91364]
[1776980573500,36.05,78019.28,0.0,0.65317,0.00014,27.9143]
[1776980578535,36.05,78021.21,0.0,0.65342,0.00014,27.90749]
[1776980583571,36.05,78021.91,0.0,0.65352,0.00014,27.90461]
[1776980588606,36.04,78023.3,0.0,0.65372,0.00014,27.89923]
[1776980593641,36.04,78024.46,0.0,0.65388,0.00014,27.89473]
[1776980598058,36.04,78032.36,0.0,0.65496,0.00014,27.8653]
[1776980599683,36.04,78033.97,0.0,0.65518,0.00014,27.85928]
[1776980604719,36.04,78031.32,0.0,0.65482,0.00014,27.86915]
[1776980609755,36.04,78027.1,0.0,0.65425,0.00014,27.88474]
[1776980614789,36.04,78026.56,0.0,0.65419,0.00014,27.88345]
[1776980620830,36.04,78025.34,0.0,0.65403,0.00014,27.88791]
[1776980625865,36.04,78024.44,0.0,0.65391,0.00014,27.8912]
[1776980630901,36.04,78024.72,0.0,0.65395,0.00014,27.89014]
[1776980635935,36.04,78029.82,0.0,0.65464,0.00014,27.87126]
[1776980640971,36.04,78028.47,0.0,0.65445,0.00014,27.87635]
[1776980646005,36.04,78020.82,0.0,0.65341,0.00014,27.90468]
[1776980651040,36.04,78016.03,0.0,0.65276,0.00014,27.92226]
[1776980654063,36.04,78010.39,0.0,0.652,0.00014,27.94283]
[1776980658495,36.04,78028.02,0.0,0.6544,0.00014,27.87784]
[1776980660104,36.04,78042.47,0.0,0.65635,0.00013,27.82375]
[1776980661111,36.04,78044.28,0.0,0.6566,0.00013,27.81684]
[1776980666146,36.03,78043.98,0.0,0.65658,0.00013,27.81741]
[1776980670176,36.03,78051.98,0.0,0.65767,0.00013,27.7868]
[1776980672191,36.03,78057.79,0.0,0.65848,0.00013,27.76135]
[1776980676218,36.02,78050.41,0.0,0.65749,0.00013,27.78905]
[1776980678231,36.02,78056.71,0.0,0.65835,0.00013,27.76499]
[1776980683268,36.02,78058.14,0.0,0.65855,0.00013,27.7592]
[1776980688303,36.02,78052.63,0.0,0.65782,0.00013,27.77977]
[1776980693339,36.01,78051.85,0.0,0.65773,0.00013,27.78218]
[1776980698372,36.01,78052.18,0.0,0.65779,0.00013,27.78047]
[1776980702402,36.01,78043.55,0.0,0.65663,0.00014,27.81291]
[1776980703408,36.01,78028.94,0.0,0.65465,0.00014,27.86755]
[1776980704414,36.01,78025.58,0.0,0.6542,0.00014,27.87993]
[1776980709450,36.0,78021.33,0.0,0.65364,0.00014,27.89536]
[1776980713479,36.0,78014.5,0.0,0.65272,0.00014,27.92024]
[1776980718516,36.0,78013.31,0.0,0.65257,0.00014,27.9242]
[1776980723547,35.99,78017.77,0.0,0.65319,0.00014,27.90742]
[1776980728582,35.99,78019.55,0.0,0.65344,0.00014,27.90051]
[1776980733618,35.99,78020.61,0.0,0.65361,0.00014,27.89304]
[1776980738655,35.98,78022.15,0.0,0.65383,0.00014,27.88703]
[1776980743691,35.98,78025.03,0.0,0.65423,0.00014,27.87607]
[1776980749143,35.98,78032.97,0.0,0.65531,0.00014,27.84628]
[1776980754768,35.98,78032.39,0.0,0.65524,0.00014,27.84821]
[1776980759804,35.97,78031.4,0.0,0.65512,0.00014,27.85168]
[1776980764837,35.97,78031.56,0.0,0.65515,0.00014,27.85085]
[1776980774907,35.97,78031.58,0.0,0.65516,0.00014,27.85031]
[1776980779945,35.97,78026.56,0.0,0.65449,0.00014,27.86876]
[1776980784981,35.96,78026.85,0.0,0.65454,0.00014,27.8674]
[1776980790021,35.96,78026.81,0.0,0.65455,0.00014,27.86725]
[1776980796062,35.96,78027.65,0.0,0.65469,0.00014,27.86053]
[1776980801090,35.96,78025.73,0.0,0.65443,0.00014,27.86737]
[1776980806126,35.95,78024.62,0.0,0.65429,0.00014,27.87117]
[1776980814184,35.95,78023.3,0.0,0.65413,0.00014,27.87556]
[1776980819634,35.94,78022.5,0.0,0.65404,0.00014,27.87814]
[1776980825259,35.94,78022.21,0.0,0.65401,0.00014,27.87889]
[1776980829704,35.94,78029.88,0.0,0.65506,0.00014,27.85007]
[1776980835328,35.94,78028.89,0.0,0.65493,0.00014,27.85356]
[1776980840363,35.94,78028.3,0.0,0.65486,0.00014,27.85557]
[1776980846406,35.93,78027.09,0.0,0.6547,0.00014,27.85985]
[1776980851442,35.93,78025.51,0.0,0.65451,0.00014,27.86231]
[1776980856477,35.93,78023.33,0.0,0.65422,0.00014,27.87022]
[1776980861511,35.93,78022.79,0.0,0.65415,0.00014,27.87205]
[1776980866546,35.93,78023.06,0.0,0.65419,0.00014,27.87084]
[1776980871581,35.92,78022.39,0.0,0.65411,0.00014,27.87317]
[1776980876619,35.92,78022.2,0.0,0.65409,0.00014,27.87372]
[1776980886686,35.92,78022.67,0.0,0.65416,0.00014,27.87174]
[1776980892728,35.92,78020.44,0.0,0.65386,0.00014,27.87986]
[1776980897764,35.92,78020.18,0.0,0.65383,0.00014,27.8807]
[1776980902799,35.92,78018.79,0.0,0.65364,0.00014,27.88573]
[1776980908864,35.92,78015.25,0.0,0.65317,0.00014,27.89857]
[1776980916901,35.91,78013.95,0.0,0.65302,0.00014,27.89972]
[1776980923950,35.91,78014.36,0.0,0.65309,0.00014,27.89784]
[1776980928992,35.91,78015.46,0.0,0.65324,0.00014,27.89371]
[1776980934025,35.91,78016.44,0.0,0.65336,0.00014,27.89049]
[1776980937046,35.91,78009.03,0.0,0.65234,0.00014,27.91815]
[1776980939060,35.92,78006.4,0.0,0.65197,0.00014,27.92804]
[1776980944095,35.92,78006.19,0.0,0.65193,0.00014,27.92938]
[1776980949129,35.93,78003.9,0.0,0.6516,0.00014,27.93828]
[1776980954169,35.93,78015.38,0.0,0.65314,0.00014,27.89664]
[1776980957187,35.94,78019.66,0.0,0.65371,0.00014,27.88123]
[1776980966250,35.95,78016.78,0.0,0.65328,0.00014,27.89306]
[1776980974306,35.95,78018.46,0.0,0.65352,0.00014,27.88372]
[1776980979347,35.94,78019.59,0.0,0.65368,0.00014,27.87922]
[1776980984377,35.94,78023.13,0.0,0.65417,0.00014,27.86576]
[1776980989413,35.94,78028.33,0.0,0.65489,0.00014,27.84609]
[1776980992433,35.94,78022.2,0.0,0.65407,0.00014,27.86871]
[1776980997468,35.93,78020.94,0.0,0.65391,0.00014,27.87304]
[1776981002503,35.93,78015.99,0.0,0.65324,0.00014,27.89111]
[1776981007538,35.93,78014.23,0.0,0.65301,0.00014,27.89743]
[1776981012572,35.93,78013.18,0.0,0.65286,0.00014,27.90158]
[1776981017611,35.94,78011.38,0.0,0.65259,0.00014,27.9088]
[1776981023650,35.94,78011.59,0.0,0.65259,0.00014,27.90874]
[1776981030699,35.95,78011.74,0.0,0.65259,0.00014,27.90901]
[1776981038756,35.96,78010.85,0.0,0.65245,0.00014,27.90991]
[1776981043792,35.96,78009.12,0.0,0.6522,0.00014,27.91665]
[1776981049834,35.97,78008.36,0.0,0.65209,0.00014,27.91982]
[1776981056882,35.97,78007.09,0.0,0.6519,0.00014,27.92493]
[1776981065944,35.98,78004.0,0.0,0.65146,0.00014,27.93674]
[1776981070980,35.98,78004.2,0.0,0.65148,0.00014,27.9363]
[1776981077023,35.98,78003.28,0.0,0.65134,0.00014,27.94]
[1776981082057,35.98,78002.06,0.0,0.65116,0.00014,27.94471]
[1776981087094,35.99,78001.72,0.0,0.65111,0.00014,27.94621]
[1776981097163,35.99,78002.28,0.0,0.65118,0.00014,27.94149]
[1776981103205,36.0,78001.94,0.0,0.65112,0.00014,27.94305]
[1776981109248,36.0,78001.35,0.0,0.65103,0.00014,27.9455]
[1776981117305,36.01,78001.49,0.0,0.65102,0.00014,27.94578]
[1776981122342,36.01,78002.34,0.0,0.65113,0.00014,27.94306]
[1776981127376,36.01,78002.47,0.0,0.65113,0.00014,27.94307]
[1776981133420,36.02,78002.96,0.0,0.65117,0.00014,27.94194]
[1776981139459,36.03,78001.77,0.0,0.65099,0.00014,27.94689]
[1776981144494,36.03,78001.95,0.0,0.651,0.00014,27.94676]
[1776981149531,36.04,78002.4,0.0,0.65104,0.00014,27.94565]
[1776981154564,36.04,78002.75,0.0,0.65108,0.00014,27.94169]
[1776981159602,36.05,77998.86,0.0,0.65054,0.00014,27.95627]
[1776981163635,36.05,77992.08,0.0,0.6496,0.00014,27.98105]
[1776981165644,36.05,77985.02,0.0,0.64863,0.00014,28.00646]
[1776981170678,36.05,77983.23,0.0,0.64838,0.00014,28.01313]
[1776981175713,36.06,77977.12,0.0,0.64754,0.00014,28.0351]
[1776981182766,36.06,77974.83,0.0,0.64722,0.00014,28.04348]
[1776981187799,36.06,77972.99,0.0,0.64696,0.00014,28.05015]
[1776981192833,36.06,77971.4,0.0,0.64673,0.00014,28.05593]
[1776981198875,36.06,77972.82,0.0,0.64692,0.00014,28.05112]
[1776981205924,36.07,77974.54,0.0,0.64715,0.00014,28.04526]
[1776981210960,36.07,77976.07,0.0,0.64735,0.00014,28.03996]
[1776981213981,36.07,77983.11,0.0,0.64832,0.00014,28.01191]
[1776981219015,36.07,77985.92,0.0,0.6487,0.00014,28.00216]
[1776981224052,36.07,77986.95,0.0,0.64883,0.00014,27.99874]
[1776981229086,36.08,77990.06,0.0,0.64924,0.00014,27.98789]
[1776981234121,36.08,77992.48,0.0,0.64956,0.00014,27.9795]
[1776981239156,36.08,77994.69,0.0,0.64985,0.00014,27.97184]
[1776981244191,36.08,77996.37,0.0,0.65007,0.00014,27.96608]
[1776981249227,36.09,77997.0,0.0,0.65015,0.00014,27.96409]
[1776981256275,36.09,77999.24,0.0,0.65044,0.00014,27.95639]
[1776981261312,36.09,77991.48,0.0,0.64938,0.00014,27.98452]
[1776981266345,36.09,77987.86,0.0,0.64888,0.00014,27.9976]
[1776981272799,36.1,77983.76,0.0,0.64833,0.00014,28.00913]
[1776981278432,36.1,77983.73,0.0,0.64832,0.00014,28.00935]
[1776981283466,36.1,77987.14,0.0,0.64878,0.00014,27.99738]
[1776981288501,36.1,77985.56,0.0,0.64856,0.00014,28.00318]
[1776981298571,36.1,77984.3,0.0,0.64837,0.00014,28.00803]
[1776981303606,36.11,77983.02,0.0,0.64819,0.00014,28.01277]
[1776981308640,36.11,77982.26,0.0,0.64808,0.00014,28.01567]
[1776981316697,36.11,77982.27,0.0,0.64807,0.00014,28.01596]
[1776981323162,36.11,77982.25,0.0,0.64806,0.00014,28.01633]
[1776981330795,36.12,77981.62,0.0,0.64796,0.00014,28.01887]
[1776981336838,36.12,77981.83,0.0,0.64799,0.00014,28.01517]
[1776981341875,36.12,77982.88,0.0,0.64813,0.00014,28.01168]
[1776981347918,36.12,77981.9,0.0,0.64799,0.00014,28.01544]
[1776981353372,36.13,77980.72,0.0,0.64782,0.00014,28.01987]
[1776981358995,36.13,77981.32,0.0,0.64789,0.00014,28.01796]
[1776981364031,36.13,77980.92,0.0,0.64783,0.00014,28.01955]
[1776981370075,36.13,77980.85,0.0,0.64781,0.00014,28.01999]
[1776981373094,36.13,77975.1,0.0,0.64703,0.00014,28.04036]
[1776981378130,36.13,77976.42,0.0,0.64721,0.00014,28.03575]
[1776981383164,36.13,77975.8,0.0,0.64712,0.00014,28.03795]
[1776981390237,36.13,77975.49,0.0,0.64708,0.00014,28.03904]
[1776981396281,36.13,77975.35,0.0,0.64707,0.00014,28.03631]
[1776981398293,36.13,77965.12,0.0,0.64568,0.00014,28.07214]
[1776981399302,36.13,77957.65,0.0,0.64466,0.00014,28.09806]
[1776981407357,36.13,77953.88,0.0,0.64416,0.00014,28.11074]
[1776981412392,36.13,77954.62,0.0,0.64427,0.00014,28.10797]
[1776981418435,36.12,77954.96,0.0,0.64432,0.00014,28.10655]
[1776981422462,36.12,77949.34,0.0,0.64356,0.00014,28.12574]
[1776981427496,36.12,77946.0,0.0,0.64311,0.00014,28.13691]
[1776981429510,36.12,77935.88,0.0,0.64173,0.00014,28.17126]
[1776981434546,36.11,77938.0,0.0,0.64204,0.00014,28.1636]
[1776981439581,36.11,77935.4,0.0,0.6417,0.00014,28.17203]
[1776981444621,36.1,77936.88,0.0,0.64192,0.00014,28.16654]
[1776981449654,36.1,77934.95,0.0,0.64167,0.00014,28.17261]
[1776981454689,36.09,77936.15,0.0,0.64187,0.00014,28.16485]
[1776981459723,36.09,77936.99,0.0,0.642,0.00014,28.16151]
[1776981464758,36.08,77937.66,0.0,0.64211,0.00014,28.15876]
[1776981469797,36.08,77938.31,0.0,0.64221,0.00014,28.15608]
[1776981475837,36.07,77938.8,0.0,0.6423,0.00014,28.15386]
[1776981482887,36.07,77939.65,0.0,0.64244,0.00014,28.15034]
[1776981490945,36.06,77940.69,0.0,0.64261,0.00014,28.1461]
[1776981495980,36.05,77940.5,0.0,0.6426,0.00014,28.14633]
[1776981501020,36.05,77939.58,0.0,0.64249,0.00014,28.14905]
[1776981506059,36.04,77939.92,0.0,0.64255,0.00014,28.14746]
[1776981513112,36.04,77939.42,0.0,0.64251,0.00014,28.14536]
[1776981514498,36.04,77929.18,0.0,0.64111,0.00014,28.18003]
[1776981520163,36.03,77927.66,0.0,0.64093,0.00014,28.18463]
[1776981525199,36.02,77938.11,0.0,0.64238,0.00014,28.14856]
[1776981530233,36.02,77940.93,0.0,0.64278,0.00014,28.13851]
[1776981533255,36.02,77952.61,0.0,0.64439,0.00014,28.09801]
[1776981539298,36.02,77955.95,0.0,0.64486,0.00014,28.08625]
[1776981544336,36.02,77949.35,0.0,0.64396,0.00014,28.10901]
[1776981545354,36.02,77942.66,0.0,0.64304,0.00014,28.13207]
[1776981546358,36.01,77920.13,0.0,0.63994,0.00014,28.2085]
[1776981547363,36.01,77919.56,0.0,0.63987,0.00014,28.21031]
[1776981548371,36.01,77911.68,0.0,0.63879,0.00014,28.23655]
[1776981553405,36.0,77907.09,0.0,0.63818,0.00014,28.25117]
[1776981558440,36.0,77905.85,0.0,0.63803,0.00014,28.25465]
[1776981563475,35.99,77904.74,0.0,0.6379,0.00014,28.25779]
[1776981568510,35.99,77913.14,0.0,0.63907,0.00014,28.22945]
[1776981574553,35.98,77915.6,0.0,0.63945,0.00014,28.21744]
[1776981582608,35.97,77914.43,0.0,0.63931,0.00014,28.22056]
[1776981588649,35.96,77914.35,0.0,0.63933,0.00014,28.22023]
[1776981590497,35.96,77914.35,0.0,0.63933,0.00014,28.22023]
[1776981590542,35.96,77895.24,0.0,0.63669,0.00014,28.28353]
[1776981590664,35.96,77885.62,0.0,0.63536,0.00014,28.31486]
[1776981591671,35.96,77885.62,0.0,0.63536,0.00014,28.31482]
[1776981592678,35.96,77879.47,0.0,0.63451,0.00014,28.3347]
[1776981595746,35.96,77879.47,0.0,0.63451,0.00014,28.3347]
[1776981595937,35.95,77873.7,0.0,0.63373,0.00014,28.35278]
[1776981597740,35.95,77862.2,0.0,0.63213,0.00014,28.38949]
[1776981599657,35.95,77862.2,0.0,0.63213,0.00014,28.38949]
[1776981599751,35.95,77859.03,0.0,0.63169,0.00014,28.39955]
[1776981601654,35.95,77859.03,0.0,0.63169,0.00014,28.39955]
[1776981601774,35.95,77854.71,0.0,0.63109,0.00014,28.41319]
[1776981602773,35.96,77867.42,0.0,0.63285,0.00014,28.37295]
[1776981604766,35.96,77870.88,0.0,0.63333,0.00014,28.36193]
[1776981604792,35.96,77879.35,0.0,0.63451,0.00014,28.33471]
[1776981606806,35.95,77886.86,0.0,0.63555,0.00014,28.3102]
[1776981609827,35.95,77890.02,0.0,0.636,0.00014,28.29956]
[1776981613861,35.95,77901.51,0.0,0.63761,0.00014,28.26135]
[1776981615868,35.94,77901.16,0.0,0.63757,0.00014,28.26235]
[1776981620942,35.94,77902.75,0.0,0.6378,0.00014,28.25679]
[1776981621917,35.94,77914.14,0.0,0.63938,0.00014,28.2186]
[1776981622925,35.94,77924.0,0.0,0.64075,0.00014,28.18525]
[1776981623931,35.94,77925.88,0.0,0.64101,0.00014,28.1788]
[1776981626954,35.93,77935.22,0.0,0.64231,0.00014,28.14671]
[1776981627959,35.93,77943.62,0.0,0.64347,0.00014,28.11775]
[1776981629974,35.93,77946.6,0.0,0.64388,0.00014,28.10737]
[1776981632995,35.93,77940.87,0.0,0.64311,0.00014,28.12386]
[1776981635372,35.93,77936.7,0.0,0.64254,0.00014,28.13808]
[1776981641082,35.93,77938.71,0.0,0.64283,0.00014,28.13078]
[1776981642062,35.93,77951.31,0.0,0.64456,0.00014,28.0871]
[1776981643066,35.92,77963.08,0.0,0.64618,0.00014,28.04584]
[1776981644072,35.92,77964.45,0.0,0.64637,0.00014,28.04101]
[1776981649111,35.92,77960.06,0.0,0.64577,0.00014,28.05645]
[1776981654146,35.92,77970.48,0.0,0.6472,0.00014,28.01968]
[1776981656161,35.93,77974.7,0.0,0.64777,0.00014,28.00474]
[1776981661196,35.93,77980.34,0.0,0.64854,0.00014,27.98481]
[1776981665582,35.93,77993.59,0.0,0.65034,0.00014,27.93732]
[1776981667242,35.93,77994.39,0.0,0.65045,0.00014,27.93459]
[1776981670263,35.93,78000.31,0.0,0.65125,0.00014,27.91305]
[1776981673286,35.93,77992.48,0.0,0.65019,0.00014,27.94133]
[1776981678315,35.93,77992.46,0.0,0.6502,0.00014,27.94109]
[1776981682347,35.92,77983.31,0.0,0.64896,0.00014,27.9738]
[1776981683352,35.92,77977.59,0.0,0.64817,0.00014,27.99433]
[1776981685723,35.93,77973.83,0.0,0.64765,0.00014,28.00781]
[1776981691409,35.93,77985.29,0.0,0.64923,0.00014,27.96383]
[1776981693421,35.93,77988.74,0.0,0.64969,0.00014,27.95155]
[1776981698496,35.93,77990.16,0.0,0.64988,0.00014,27.94682]
[1776981700513,35.93,77984.1,0.0,0.64904,0.00014,27.96879]
[1776981705543,35.94,77995.55,0.0,0.6506,0.00014,27.92775]
[1776981706551,35.94,77999.48,0.0,0.65113,0.00014,27.91356]
[1776981711586,35.94,77998.13,0.0,0.65093,0.00014,27.91893]
[1776981716621,35.95,78000.04,0.0,0.65118,0.00014,27.91242]
[1776981721656,35.95,77992.67,0.0,0.65016,0.00014,27.93959]
[1776981723676,35.95,77987.34,0.0,0.64942,0.00014,27.95893]
[1776981726691,35.95,77981.4,0.0,0.64861,0.00014,27.98038]
[1776981730720,35.95,77973.53,0.0,0.64752,0.00014,28.00857]
[1776981731729,35.95,77964.18,0.0,0.64624,0.00014,28.04165]
[1776981732734,35.95,77962.46,0.0,0.64601,0.00014,28.04769]
[1776981737769,35.95,77962.85,0.0,0.64606,0.00014,28.04628]
[1776981738774,35.95,77976.68,0.0,0.64796,0.00014,27.99732]
[1776981739782,35.95,77984.3,0.0,0.649,0.00014,27.97016]
[1776981744817,35.96,77984.4,0.0,0.649,0.00014,27.97005]
[1776981746151,35.96,77974.22,0.0,0.64761,0.00014,28.00644]
[1776981746830,35.96,77974.22,0.0,0.64761,0.00014,28.00647]
[1776981749855,35.96,77985.28,0.0,0.64912,0.00014,27.96706]
[1776981750859,35.96,77993.13,0.0,0.65019,0.00014,27.93886]
[1776981756221,35.96,77991.68,0.0,0.64999,0.00014,27.9413]
[1776981761937,35.97,77992.34,0.0,0.65006,0.00014,27.93943]
[1776981763955,35.97,77986.27,0.0,0.64922,0.00014,27.96145]
[1776981765966,35.97,77982.13,0.0,0.64865,0.00014,27.97641]
[1776981771002,35.97,77986.59,0.0,0.64926,0.00014,27.96066]
[1776981773015,35.97,77980.3,0.0,0.64839,0.00014,27.98338]
[1776981776366,35.98,77971.63,0.0,0.6472,0.00014,28.01435]
[1776981778051,35.98,77961.47,0.0,0.6458,0.00014,28.05022]
[1776981779058,35.98,77966.21,0.0,0.64645,0.00014,28.03357]
[1776981782079,35.98,77976.33,0.0,0.64784,0.00014,27.99783]
[1776981783086,35.98,77982.03,0.0,0.64861,0.00014,27.97756]
[1776981788122,35.98,77981.79,0.0,0.64857,0.00014,27.97875]
[1776981793158,35.98,77985.52,0.0,0.64907,0.00014,27.96572]
[1776981798193,35.99,77986.4,0.0,0.64917,0.00014,27.96297]
[1776981802220,35.99,77992.49,0.0,0.65001,0.00014,27.94098]
[1776981806581,35.99,77998.13,0.0,0.65078,0.00014,27.92039]
[1776981812292,35.98,77999.56,0.0,0.651,0.00014,27.91173]
[1776981817327,35.98,78001.47,0.0,0.65127,0.00014,27.9046]
[1776981822362,35.98,77998.32,0.0,0.65084,0.00014,27.91586]
[1776981827397,35.98,77998.16,0.0,0.65083,0.00014,27.91624]
[1776981832433,35.98,77998.21,0.0,0.65084,0.00014,27.91587]
[1776981837467,35.97,78001.59,0.0,0.65131,0.00014,27.90338]
[1776981842502,35.97,78000.85,0.0,0.65121,0.00014,27.9059]
[1776981848544,35.97,78003.58,0.0,0.65159,0.00014,27.89573]
[1776981852575,35.97,77997.96,0.0,0.65083,0.00014,27.91602]
[1776981853581,35.97,77992.18,0.0,0.65005,0.00014,27.93689]
[1776981855595,35.97,77988.02,0.0,0.64948,0.00014,27.95174]
[1776981856934,35.97,77979.71,0.0,0.64835,0.00014,27.98151]
[1776981859626,35.97,77975.51,0.0,0.64777,0.00014,27.99657]
[1776981861637,35.97,77983.33,0.0,0.64884,0.00014,27.96874]
[1776981866673,35.97,77986.33,0.0,0.64924,0.00014,27.9583]
[1776981871708,35.97,77995.54,0.0,0.65051,0.00014,27.92189]
[1776981876743,35.97,78000.95,0.0,0.65125,0.00014,27.902]
[1776981880772,35.97,77993.32,0.0,0.65022,0.00014,27.92948]
[1776981886813,35.96,77998.73,0.0,0.65097,0.00014,27.90949]
[1776981891848,35.96,77999.81,0.0,0.65113,0.00014,27.90529]
[1776981896889,35.96,77998.58,0.0,0.65097,0.00014,27.90949]
[1776981901917,35.96,78000.1,0.0,0.65119,0.00014,27.90365]
[1776981906953,35.95,78001.24,0.0,0.65135,0.00014,27.89915]
[1776981911989,35.95,77998.69,0.0,0.65101,0.00014,27.90815]
[1776981917354,35.95,77997.93,0.0,0.65092,0.00014,27.9106]
[1776981920045,35.95,78003.97,0.0,0.65175,0.00014,27.88842]
[1776981925084,35.94,78011.93,0.0,0.65284,0.00014,27.859]
[1776981931123,35.94,78013.55,0.0,0.65308,0.00014,27.84965]
[1776981936159,35.94,78018.53,0.0,0.65376,0.00014,27.83116]
[1776981941196,35.94,78019.71,0.0,0.65392,0.00014,27.82678]
[1776981946229,35.94,78019.21,0.0,0.65386,0.00014,27.82862]
[1776981951267,35.94,78018.25,0.0,0.65373,0.00014,27.83217]
[1776981956300,35.94,78016.97,0.0,0.65355,0.00014,27.83686]
[1776981962341,35.94,78017.41,0.0,0.65361,0.00014,27.83519]
[1776981967710,35.94,78019.94,0.0,0.65396,0.00014,27.8258]
[1776981974424,35.94,78020.15,0.0,0.65399,0.00014,27.82503]
[1776981980467,35.94,78020.65,0.0,0.65406,0.00014,27.82319]
[1776981981474,35.94,78013.8,0.0,0.65312,0.00014,27.84853]
[1776981983488,35.94,78011.22,0.0,0.65277,0.00014,27.858]
[1776981988524,35.94,78014.36,0.0,0.6532,0.00014,27.84634]
[1776981990537,35.94,78022.19,0.0,0.65427,0.00014,27.81733]
[1776981992552,35.94,78024.88,0.0,0.65465,0.00014,27.80411]
[1776981997924,35.94,78023.19,0.0,0.65442,0.00014,27.81048]
[1776982003628,35.94,78021.93,0.0,0.65424,0.00014,27.81523]
[1776982008664,35.94,78023.14,0.0,0.65441,0.00014,27.81078]
[1776982013698,35.94,78022.88,0.0,0.65437,0.00014,27.81181]
[1776982018734,35.94,78023.26,0.0,0.65442,0.00014,27.81047]
[1776982024775,35.94,78021.38,0.0,0.65416,0.00014,27.81753]
[1776982029810,35.94,78024.28,0.0,0.65455,0.00014,27.80679]
[1776982034846,35.94,78022.7,0.0,0.65433,0.00014,27.81275]
[1776982039881,35.95,78022.43,0.0,0.6543,0.00014,27.81383]
[1776982044916,35.95,78023.15,0.0,0.65439,0.00014,27.81123]
[1776982049951,35.95,78022.36,0.0,0.65428,0.00014,27.81425]
[1776982052972,35.95,78029.03,0.0,0.6552,0.00014,27.78621]
[1776982054986,35.95,78031.14,0.0,0.65548,0.00014,27.7784]
[1776982060029,35.95,78024.89,0.0,0.65463,0.00014,27.80194]
[1776982062036,35.95,78020.28,0.0,0.654,0.00014,27.8191]
[1776982068084,35.95,78019.36,0.0,0.65387,0.00014,27.82257]
[1776982074121,35.95,78019.53,0.0,0.65389,0.00014,27.82201]
[1776982079157,35.95,78020.09,0.0,0.65397,0.00014,27.81999]
[1776982084191,35.95,78021.31,0.0,0.65413,0.00014,27.81556]
[1776982087232,35.95,78057.05,0.0,0.65898,0.00014,27.68091]
[1776982088570,35.95,78107.14,0.0,0.66572,0.00013,27.48532]
[1776982090257,35.95,78120.4,0.0,0.66749,0.00013,27.43236]
[1776982091325,35.95,78142.22,0.0,0.67041,0.00013,27.34384]
[1776982092274,35.95,78154.86,0.0,0.67208,0.00013,27.29207]
[1776982093356,35.95,78140.76,0.0,0.67021,0.00013,27.34978]
[1776982095304,35.95,78108.51,0.0,0.6659,0.00013,27.47999]
[1776982096323,35.95,78095.52,0.0,0.66416,0.00013,27.53145]
[1776982097324,35.95,78094.5,0.0,0.66403,0.00013,27.53536]
[1776982102357,35.96,78095.75,0.0,0.66418,0.00013,27.53079]
[1776982107391,35.96,78095.37,0.0,0.66412,0.00013,27.53266]
[1776982110414,35.96,78087.01,0.0,0.66299,0.00013,27.56576]
[1776982111422,35.96,78080.23,0.0,0.66209,0.00013,27.58904]
[1776982116454,35.96,78083.69,0.0,0.66255,0.00013,27.57569]
[1776982121493,35.96,78086.64,0.0,0.66294,0.00013,27.56436]
[1776982125518,35.96,78078.75,0.0,0.66187,0.00013,27.59535]
[1776982127536,35.96,78071.4,0.0,0.66088,0.00013,27.6239]
[1776982132567,35.96,78069.61,0.0,0.66064,0.00013,27.63076]
[1776982137602,35.96,78072.06,0.0,0.66097,0.00013,27.62126]
[1776982140625,35.96,78078.58,0.0,0.66185,0.00013,27.59597]
[1776982145657,35.96,78078.14,0.0,0.66179,0.00013,27.59775]
[1776982150691,35.97,78083.66,0.0,0.66253,0.00013,27.57633]
[1776982153714,35.97,78073.97,0.0,0.66122,0.00013,27.6141]
[1776982157746,35.97,78067.99,0.0,0.66042,0.00013,27.6372]
[1776982162777,35.97,78073.28,0.0,0.66113,0.00013,27.6167]
[1776982167812,35.97,78078.79,0.0,0.66187,0.00013,27.59535]
[1776982172848,35.97,78077.31,0.0,0.66169,0.00013,27.59789]
[1776982177882,35.97,78075.82,0.0,0.66148,0.00013,27.60372]
[1776982179217,35.97,78091.23,0.0,0.66356,0.00013,27.54351]
[1776982180905,35.97,78094.04,0.0,0.66393,0.00013,27.53251]
[1776982185939,35.97,78093.26,0.0,0.66382,0.00013,27.53584]
[1776982189288,35.97,78085.93,0.0,0.66283,0.00013,27.56474]
[1776982192987,35.97,78080.24,0.0,0.66206,0.00013,27.58705]
[1776982198026,35.97,78075.51,0.0,0.66143,0.00013,27.60546]
[1776982203058,35.97,78073.38,0.0,0.66114,0.00013,27.61373]
[1776982206080,35.97,78082.49,0.0,0.66236,0.00013,27.57833]
[1776982209101,35.97,78090.62,0.0,0.66345,0.00013,27.5466]
[1776982214137,35.97,78092.28,0.0,0.66367,0.00013,27.54031]
[1776982219171,35.98,78101.95,0.0,0.66496,0.00013,27.50235]
[1776982220180,35.98,78111.39,0.0,0.66623,0.00013,27.46487]
[1776982221190,35.98,78112.37,0.0,0.66635,0.00013,27.46106]
[1776982226221,35.98,78114.74,0.0,0.66665,0.00013,27.45213]
[1776982231268,35.99,78124.11,0.0,0.6679,0.00013,27.41187]
[1776982232268,35.99,78132.6,0.0,0.66903,0.00013,27.37771]
[1776982234283,35.99,78135.46,0.0,0.66941,0.00013,27.36611]
[1776982239317,35.99,78137.65,0.0,0.6697,0.00013,27.35727]
[1776982244352,35.99,78140.73,0.0,0.67011,0.00013,27.34478]
[1776982249720,35.99,78138.46,0.0,0.66981,0.00013,27.35411]
[1776982255429,35.99,78138.61,0.0,0.66982,0.00013,27.35356]
[1776982260464,35.99,78139.09,0.0,0.66989,0.00013,27.35167]
[1776982265502,35.99,78127.96,0.0,0.6684,0.00013,27.39688]
[1776982266509,35.99,78121.66,0.0,0.66755,0.00013,27.42243]
[1776982267516,35.99,78115.43,0.0,0.66672,0.00013,27.44756]
[1776982272551,36.0,78114.67,0.0,0.6666,0.00013,27.45122]
[1776982277587,36.0,78111.74,0.0,0.66618,0.00013,27.46352]
[1776982282625,36.01,78104.3,0.0,0.66517,0.00013,27.49368]
[1776982284641,36.01,78094.3,0.0,0.66382,0.00013,27.53335]
[1776982285643,36.01,78092.13,0.0,0.66353,0.00013,27.54194]
[1776982288665,36.01,78086.7,0.0,0.6628,0.00013,27.56337]
[1776982293700,36.01,78086.85,0.0,0.66282,0.00013,27.55971]
[1776982298735,36.01,78084.85,0.0,0.66255,0.00013,27.56768]
[1776982303770,36.01,78078.82,0.0,0.66173,0.00013,27.59128]
[1776982304777,36.01,78076.01,0.0,0.66136,0.00013,27.60218]
[1776982310151,36.01,78076.7,0.0,0.66145,0.00013,27.59949]
[1776982315857,36.01,78075.61,0.0,0.6613,0.00013,27.60371]
[1776982320901,36.01,78071.3,0.0,0.66072,0.00013,27.62032]
[1776982325925,36.01,78074.34,0.0,0.66114,0.00013,27.60852]
[1776982330960,36.01,78067.64,0.0,0.66023,0.00013,27.63434]
[1776982335998,36.01,78067.18,0.0,0.66017,0.00013,27.63601]
[1776982341031,36.01,78071.03,0.0,0.6607,0.00013,27.6211]
[1776982346069,36.01,78067.53,0.0,0.66022,0.00013,27.63458]
[1776982348091,36.01,78058.0,0.0,0.65894,0.00014,27.67109]
[1776982349092,36.01,78050.87,0.0,0.65798,0.00014,27.69819]
[1776982350432,36.01,78041.77,0.0,0.65675,0.00014,27.73255]
[1776982356143,36.01,78037.34,0.0,0.65617,0.00014,27.74554]
[1776982358153,36.0,78031.0,0.0,0.65532,0.00014,27.76912]
[1776982362181,36.0,78025.74,0.0,0.65462,0.00014,27.78833]
[1776982367220,36.0,78021.12,0.0,0.65401,0.00014,27.80494]
[1776982372251,35.99,78024.28,0.0,0.65446,0.00014,27.79262]
[1776982377285,35.99,78026.61,0.0,0.65479,0.00014,27.78339]
[1776982382325,35.98,78026.88,0.0,0.65485,0.00014,27.78182]
[1776982387356,35.98,78028.37,0.0,0.65507,0.00014,27.7757]
[1776982392390,35.97,78026.5,0.0,0.65483,0.00014,27.78212]
[1776982397427,35.97,78032.07,0.0,0.65561,0.00014,27.76074]
[1776982402462,35.96,78036.18,0.0,0.65619,0.00014,27.74479]
[1776982404476,35.96,78039.77,0.0,0.65668,0.00014,27.73111]
[1776982409511,35.96,78037.17,0.0,0.65634,0.00014,27.74057]
[1776982414546,35.95,78035.72,0.0,0.65616,0.00014,27.7425]
[1776982418573,35.95,78041.21,0.0,0.65691,0.00014,27.72168]
[1776982419581,35.95,78047.81,0.0,0.65781,0.00014,27.69665]
[1776982420926,35.95,78050.65,0.0,0.65819,0.00014,27.68585]
[1776982426634,35.95,78049.61,0.0,0.65805,0.00014,27.68982]
[1776982431667,35.95,78050.18,0.0,0.65813,0.00014,27.68769]
[1776982436701,35.95,78050.22,0.0,0.65813,0.00014,27.68759]
[1776982441068,35.95,78043.72,0.0,0.65725,0.00014,27.71227]
[1776982446854,35.95,78046.55,0.0,0.65763,0.00014,27.7015]
[1776982451889,35.95,78046.21,0.0,0.65759,0.00014,27.70277]
[1776982456923,35.95,78045.32,0.0,0.65747,0.00014,27.70612]
[1776982461958,35.95,78044.88,0.0,0.65741,0.00014,27.70775]
[1776982466994,35.95,78044.7,0.0,0.65739,0.00014,27.70842]
[1776982472029,35.95,78043.94,0.0,0.6573,0.00014,27.70803]
[1776982473036,35.95,78037.62,0.0,0.65644,0.00014,27.7319]
[1776982476063,35.95,78033.92,0.0,0.65594,0.00014,27.74573]
[1776982481349,35.95,78034.87,0.0,0.65607,0.00014,27.74202]
[1776982487133,35.95,78035.78,0.0,0.6562,0.00014,27.73848]
[1776982492168,35.95,78036.52,0.0,0.65631,0.00014,27.73559]
[1776982497204,35.95,78037.24,0.0,0.65641,0.00014,27.73278]
[1776982502245,35.95,78039.16,0.0,0.65667,0.00014,27.72543]
[1776982504255,35.95,78046.28,0.0,0.65764,0.00014,27.69847]
[1776982509289,35.95,78045.6,0.0,0.65755,0.00014,27.70104]
[1776982513330,35.95,78053.44,0.0,0.65861,0.00014,27.67123]
[1776982518367,35.95,78039.81,0.0,0.65676,0.00014,27.72306]
[1776982519374,35.95,78033.59,0.0,0.65591,0.00014,27.74645]
[1776982523403,35.95,78031.68,0.0,0.65566,0.00014,27.75346]
[1776982528437,35.94,78030.77,0.0,0.65554,0.00014,27.75664]
[1776982533473,35.94,78028.88,0.0,0.65531,0.00014,27.76018]
[1776982538507,35.94,78025.87,0.0,0.65491,0.00014,27.77107]
[1776982541530,35.94,78019.35,0.0,0.65403,0.00014,27.79509]
[1776982542535,35.94,78010.15,0.0,0.65278,0.00014,27.82901]
[1776982543543,35.93,78015.22,0.0,0.65348,0.00014,27.8102]
[1776982548578,35.93,78018.97,0.0,0.654,0.00014,27.79587]
[1776982553612,35.93,78019.62,0.0,0.65411,0.00014,27.79299]
[1776982558647,35.92,78019.27,0.0,0.65407,0.00014,27.7938]
[1776982563683,35.92,78021.54,0.0,0.6544,0.00014,27.78488]
[1776982566704,35.91,78027.72,0.0,0.65525,0.00014,27.76153]
[1776982569735,35.91,78034.69,0.0,0.65621,0.00014,27.73514]
[1776982571743,35.91,78050.64,0.0,0.65838,0.00014,27.67455]
[1776982572747,35.91,78054.9,0.0,0.65895,0.00014,27.65823]
[1776982574761,35.91,78057.62,0.0,0.65932,0.00014,27.64778]
[1776982579796,35.91,78058.5,0.0,0.65944,0.00014,27.6444]
[1776982581815,35.91,78066.42,0.0,0.66051,0.00014,27.61388]
[1776982582818,35.91,78073.53,0.0,0.66147,0.00014,27.58634]
[1776982584836,35.91,78076.29,0.0,0.66184,0.00014,27.57569]
[1776982589872,35.91,78080.06,0.0,0.66234,0.00013,27.56123]
[1776982590873,35.91,78087.18,0.0,0.6633,0.00013,27.53337]
[1776982592126,35.92,78092.71,0.0,0.66406,0.00013,27.50849]
[1776982594900,35.92,78087.29,0.0,0.66332,0.00013,27.53]
[1776982599935,35.92,78083.04,0.0,0.66274,0.00013,27.54702]
[1776982602196,35.92,78077.62,0.0,0.662,0.00013,27.56834]
[1776982607991,35.92,78077.27,0.0,0.66195,0.00013,27.56985]
[1776982614033,35.92,78077.59,0.0,0.66199,0.00013,27.56878]
[1776982619072,35.92,78077.94,0.0,0.66203,0.00013,27.56755]
[1776982621084,35.93,78067.29,0.0,0.66059,0.00014,27.60897]
[1776982622336,35.93,78060.34,0.0,0.65965,0.00014,27.63573]
[1776982627136,35.92,78071.15,0.0,0.66112,0.00014,27.59392]
[1776982628161,35.92,78089.61,0.0,0.66361,0.00013,27.52177]
[1776982629154,35.92,78095.07,0.0,0.66434,0.00013,27.5002]
[1776982631262,35.92,78103.19,0.0,0.66543,0.00013,27.46799]
[1776982632447,35.92,78129.08,0.0,0.6689,0.00013,27.36392]
[1776982633202,35.93,78128.68,0.0,0.66885,0.00013,27.36572]
[1776982634200,35.92,78131.72,0.0,0.66926,0.00013,27.35303]
[1776982639235,35.92,78140.11,0.0,0.67041,0.00013,27.318]
[1776982644269,35.91,78141.53,0.0,0.67062,0.00013,27.31153]
[1776982647293,35.91,78135.54,0.0,0.66983,0.00013,27.33562]
[1776982652587,35.91,78136.46,0.0,0.66998,0.00013,27.32812]
[1776982656360,35.9,78156.11,0.0,0.67261,0.00013,27.24696]
[1776982657380,35.9,78180.84,0.0,0.6759,0.00013,27.14334]
[1776982658379,35.9,78178.22,0.0,0.67556,0.00013,27.1543]
[1776982659383,35.9,78162.09,0.0,0.67341,0.00013,27.22207]
[1776982660386,35.91,78154.97,0.0,0.67246,0.00013,27.25179]
[1776982662663,35.91,78140.39,0.0,0.6705,0.00013,27.31211]
[1776982664426,35.91,78137.26,0.0,0.67008,0.00013,27.32511]
[1776982668454,35.91,78143.11,0.0,0.67085,0.00013,27.30136]
[1776982669456,35.91,78151.7,0.0,0.672,0.00013,27.26585]
[1776982670465,35.91,78153.8,0.0,0.67229,0.00013,27.25707]
[1776982675501,35.91,78147.96,0.0,0.67152,0.00013,27.28076]
[1776982678525,35.9,78141.21,0.0,0.67062,0.00013,27.30848]
[1776982682803,35.91,78147.51,0.0,0.67146,0.00013,27.2827]
[1776982687592,35.9,78139.89,0.0,0.67045,0.00013,27.31364]
[1776982689606,35.9,78132.67,0.0,0.66948,0.00013,27.34323]
[1776982691612,35.9,78131.21,0.0,0.66929,0.00013,27.34927]
[1776982695640,35.91,78136.91,0.0,0.67004,0.00013,27.32621]
[1776982700677,35.91,78136.51,0.0,0.66998,0.00013,27.32812]
[1776982706721,35.91,78138.3,0.0,0.67021,0.00013,27.32111]
[1776982711755,35.91,78135.95,0.0,0.66991,0.00013,27.32767]
[1776982715786,35.91,78125.96,0.0,0.66856,0.00013,27.36847]
[1776982716794,35.91,78121.94,0.0,0.66803,0.00013,27.38474]
[1776982721828,35.91,78119.4,0.0,0.66769,0.00013,27.39499]
[1776982727868,35.91,78115.22,0.0,0.66713,0.00013,27.4118]
[1776982732906,35.91,78123.02,0.0,0.66817,0.00013,27.38036]
[1776982737940,35.91,78122.06,0.0,0.66804,0.00013,27.38439]
[1776982742975,35.92,78122.76,0.0,0.66813,0.00013,27.38174]
[1776982746004,35.92,78128.98,0.0,0.66896,0.00013,27.3566]
[1776982749022,35.91,78138.09,0.0,0.67018,0.00013,27.31934]
[1776982751036,35.91,78144.49,0.0,0.67104,0.00013,27.2929]
[1776982756087,35.91,78144.69,0.0,0.67108,0.00013,27.29164]
[1776982761107,35.91,78145.81,0.0,0.67124,0.00013,27.28657]
[1776982766142,35.9,78139.36,0.0,0.67039,0.00013,27.31263]
[1776982768158,35.9,78135.66,0.0,0.6699,0.00013,27.32782]
[1776982770226,35.9,78163.93,0.0,0.67367,0.00013,27.21101]
[1776982771185,35.9,78198.87,0.0,0.67832,0.00013,27.06024]
[1776982776223,35.91,78197.82,0.0,0.67816,0.00013,27.06519]
[1776982781372,35.91,78192.48,0.0,0.67744,0.00013,27.08855]
[1776982782268,35.91,78212.9,0.0,0.68014,0.00013,27.00104]
[1776982783541,35.91,78232.28,0.0,0.68269,0.00013,26.91692]
[1776982784282,35.91,78232.28,0.0,0.68269,0.00013,26.91693]
[1776982787308,35.91,78221.48,0.0,0.68128,0.00013,26.9636]
[1776982788312,35.91,78212.76,0.0,0.68013,0.00013,27.00132]
[1776982789320,35.91,78207.26,0.0,0.6794,0.00013,27.02517]
[1776982792345,35.91,78213.66,0.0,0.68023,0.00013,26.99803]
[1776982793612,35.92,78212.65,0.0,0.68009,0.00013,27.00273]
[1776982798388,35.92,78211.06,0.0,0.67986,0.00013,27.01032]
[1776982802414,35.92,78219.56,0.0,0.68097,0.00013,26.97401]
[1776982805608,35.93,78211.13,0.0,0.67984,0.00013,27.0109]
[1776982806452,35.93,78206.09,0.0,0.67917,0.00013,27.03282]
[1776982807461,35.93,78197.68,0.0,0.67806,0.00013,27.06889]
[1776982809474,35.93,78207.57,0.0,0.67936,0.00013,27.02674]
[1776982810481,35.93,78214.02,0.0,0.6802,0.00013,26.99911]
[1776982813755,35.93,78202.43,0.0,0.67867,0.00013,27.04929]
[1776982819556,35.94,78208.53,0.0,0.67946,0.00013,27.02357]
[1776982824587,35.94,78206.28,0.0,0.67915,0.00013,27.03371]
[1776982826600,35.94,78215.26,0.0,0.68033,0.00013,26.99527]
[1776982827608,35.94,78221.26,0.0,0.68111,0.00013,26.96945]
[1776982829621,35.94,78225.03,0.0,0.6816,0.00013,26.9534]
[1776982834657,35.95,78223.29,0.0,0.68136,0.00013,26.95844]
[1776982839692,35.95,78220.82,0.0,0.68102,0.00013,26.9699]
[1776982840705,35.95,78238.48,0.0,0.68333,0.00013,26.89314]
[1776982842718,35.96,78237.92,0.0,0.68325,0.00013,26.89598]
[1776982845738,35.96,78232.53,0.0,0.68252,0.00013,26.92014]
[1776982848764,35.96,78224.78,0.0,0.68149,0.00013,26.95442]
[1776982849767,35.97,78217.47,0.0,0.68052,0.00013,26.98636]
[1776982854047,35.97,78211.62,0.0,0.67974,0.00013,27.01206]
[1776982859835,35.97,78207.04,0.0,0.67911,0.00013,27.03245]
[1776982864871,35.98,78208.04,0.0,0.67923,0.00013,27.02872]
[1776982869906,35.98,78204.98,0.0,0.67881,0.00013,27.04231]
[1776982874949,35.98,78207.32,0.0,0.67911,0.00013,27.03277]
[1776982876960,35.99,78200.5,0.0,0.6782,0.00013,27.06208]
[1776982880984,35.99,78195.08,0.0,0.67748,0.00013,27.08533]
[1776982886019,35.99,78195.4,0.0,0.67752,0.00013,27.08415]
[1776982887026,35.99,78203.76,0.0,0.67862,0.00013,27.04862]
[1776982889043,35.99,78211.17,0.0,0.67959,0.00013,27.01708]
[1776982890057,35.99,78219.75,0.0,0.68071,0.00013,26.98027]
[1776982895087,35.99,78224.27,0.0,0.68131,0.00013,26.95809]
[1776982897100,36.0,78218.61,0.0,0.68055,0.00013,26.98278]
[1776982902134,36.0,78222.41,0.0,0.68104,0.00013,26.96697]
[1776982907169,36.0,78217.55,0.0,0.68038,0.00013,26.98846]
[1776982910201,36.0,78201.09,0.0,0.67821,0.00013,27.05919]
[1776982911199,36.0,78191.2,0.0,0.67691,0.00013,27.10117]
[1776982916233,36.0,78189.95,0.0,0.67674,0.00013,27.10644]
[1776982921267,36.0,78187.53,0.0,0.67642,0.00013,27.11663]
[1776982926302,36.0,78184.81,0.0,0.67606,0.00013,27.12803]
[1776982931336,36.0,78187.01,0.0,0.67636,0.00013,27.1187]
[1776982934608,36.0,78194.09,0.0,0.67729,0.00013,27.08877]
[1776982940405,36.0,78189.17,0.0,0.67664,0.00013,27.10976]
[1776982942414,36.0,78181.36,0.0,0.6756,0.00013,27.14267]
[1776982947457,36.0,78177.97,0.0,0.67516,0.00013,27.15679]
[1776982949466,36.0,78169.68,0.0,0.67406,0.00013,27.19137]
[1776982950473,36.0,78168.0,0.0,0.67384,0.00013,27.1983]
[1776982955511,36.0,78171.74,0.0,0.67436,0.00013,27.17907]
[1776982960543,36.0,78170.6,0.0,0.67422,0.00013,27.18349]
[1776982965577,36.0,78171.0,0.0,0.67428,0.00013,27.18148]
[1776982970613,35.99,78170.15,0.0,0.67418,0.00013,27.18466]
[1776982975648,35.99,78169.35,0.0,0.67409,0.00013,27.18763]
[1776982980683,35.99,78170.11,0.0,0.6742,0.00013,27.18409]
[1776982983704,35.99,78159.18,0.0,0.67275,0.00013,27.22929]
[1776982984961,35.99,78154.46,0.0,0.67213,0.00013,27.24859]
[1776982988740,35.98,78146.98,0.0,0.67115,0.00013,27.27907]
[1776982990755,35.98,78143.73,0.0,0.67071,0.00013,27.29232]
[1776982995792,35.98,78145.19,0.0,0.67092,0.00013,27.28582]
[1776983000833,35.97,78145.83,0.0,0.67103,0.00013,27.28268]
[1776983005859,35.97,78145.78,0.0,0.67104,0.00013,27.28229]
[1776983009889,35.97,78156.0,0.0,0.67241,0.00013,27.23986]
[1776983012910,35.97,78162.55,0.0,0.6733,0.00013,27.20927]
[1776983017944,35.97,78162.93,0.0,0.67336,0.00013,27.20748]
[1776983021974,35.96,78169.38,0.0,0.67422,0.00013,27.18041]
[1776983027008,35.96,78167.07,0.0,0.67392,0.00013,27.18984]
[1776983032046,35.96,78163.78,0.0,0.67349,0.00013,27.20335]
[1776983037078,35.96,78163.58,0.0,0.67346,0.00013,27.20404]
[1776983041111,35.96,78170.79,0.0,0.67442,0.00013,27.17389]
[1776983042122,35.96,78178.82,0.0,0.67549,0.00013,27.14024]
[1776983047149,35.96,78173.98,0.0,0.67484,0.00013,27.16065]
[1776983052183,35.96,78174.49,0.0,0.67491,0.00013,27.15853]
[1776983058226,35.96,78178.38,0.0,0.67543,0.00013,27.14226]
[1776983063261,35.96,78180.02,0.0,0.67564,0.00013,27.13543]
[1776983068296,35.96,78182.11,0.0,0.67591,0.00013,27.12673]
[1776983073335,35.96,78177.06,0.0,0.67526,0.00013,27.14474]
[1776983078366,35.96,78182.49,0.0,0.67598,0.00013,27.12197]
[1776983083401,35.96,78182.32,0.0,0.67595,0.00013,27.12289]
[1776983088437,35.97,78180.89,0.0,0.67575,0.00013,27.1291]
[1776983093474,35.97,78182.95,0.0,0.67602,0.00013,27.12061]
[1776983098507,35.97,78184.09,0.0,0.67617,0.00013,27.11598]
[1776983103555,35.97,78180.32,0.0,0.67566,0.00013,27.13203]
[1776983105808,35.97,78174.23,0.0,0.67485,0.00013,27.15762]
[1776983113621,35.97,78172.21,0.0,0.67459,0.00013,27.16604]
[1776983118657,35.97,78170.1,0.0,0.67431,0.00013,27.17483]
[1776983123691,35.97,78168.48,0.0,0.6741,0.00013,27.18151]
[1776983128725,35.97,78171.03,0.0,0.67444,0.00013,27.1708]
[1776983133761,35.97,78162.63,0.0,0.67334,0.00013,27.20245]
[1776983134768,35.97,78160.89,0.0,0.67311,0.00013,27.20963]
[1776983139807,35.97,78160.57,0.0,0.67307,0.00013,27.21074]
[1776983144848,35.96,78158.59,0.0,0.67281,0.00013,27.21871]
[1776983146092,35.96,78149.71,0.0,0.67163,0.00013,27.25534]
[1776983147863,35.96,78138.61,0.0,0.67016,0.00013,27.30073]
[1776983148871,35.96,78136.74,0.0,0.66991,0.00013,27.30825]
[1776983153905,35.96,78135.09,0.0,0.66971,0.00013,27.31436]
[1776983158942,35.95,78136.89,0.0,0.66997,0.00013,27.30646]
[1776983163978,35.95,78138.87,0.0,0.67025,0.00013,27.29782]
[1776983170022,35.94,78142.07,0.0,0.67069,0.00013,27.28405]
[1776983175052,35.94,78145.65,0.0,0.67119,0.00013,27.26883]
[1776983181094,35.93,78144.43,0.0,0.67105,0.00013,27.27305]
[1776983186375,35.93,78150.14,0.0,0.67183,0.00013,27.24899]
[1776983192180,35.93,78151.29,0.0,0.67201,0.00013,27.24036]
[1776983196446,35.92,78158.37,0.0,0.67297,0.00013,27.21067]
[1776983198222,35.92,78162.04,0.0,0.67346,0.00013,27.19528]
[1776983203256,35.92,78163.12,0.0,0.67361,0.00013,27.19055]
[1776983208292,35.92,78163.84,0.0,0.67371,0.00013,27.18732]
[1776983213328,35.92,78163.18,0.0,0.67363,0.00013,27.18988]
[1776983219370,35.92,78166.21,0.0,0.67404,0.00013,27.17704]
[1776983224404,35.92,78165.41,0.0,0.67394,0.00013,27.18022]
[1776983229439,35.91,78163.87,0.0,0.67374,0.00013,27.18646]
[1776983235481,35.91,78162.85,0.0,0.67361,0.00013,27.19045]
[1776983240516,35.91,78162.85,0.0,0.67362,0.00013,27.19022]
[1776983244543,35.91,78168.81,0.0,0.67442,0.00013,27.16517]
[1776983247566,35.91,78176.82,0.0,0.67548,0.00013,27.13149]
[1776983252601,35.91,78173.72,0.0,0.67508,0.00013,27.14124]
[1776983257637,35.91,78171.29,0.0,0.67476,0.00013,27.15139]
[1776983262679,35.91,78169.39,0.0,0.67451,0.00013,27.1593]
[1776983264693,35.91,78179.7,0.0,0.67588,0.00013,27.11592]
[1776983266942,35.91,78181.03,0.0,0.67606,0.00013,27.11035]
[1776983273756,35.91,78184.05,0.0,0.67645,0.00013,27.09777]
[1776983278791,35.91,78190.96,0.0,0.67736,0.00013,27.06862]
[1776983283829,35.91,78186.29,0.0,0.67674,0.00013,27.08872]
[1776983288864,35.91,78184.06,0.0,0.67644,0.00013,27.09832]
[1776983293903,35.92,78183.93,0.0,0.67642,0.00013,27.09901]
[1776983298939,35.92,78186.12,0.0,0.6767,0.00013,27.08986]
[1776983303974,35.92,78190.2,0.0,0.67724,0.00013,27.07274]
[1776983309008,35.92,78192.07,0.0,0.67748,0.00013,27.06502]
[1776983313042,35.92,78198.54,0.0,0.67834,0.00013,27.03433]
[1776983315057,35.92,78203.94,0.0,0.67905,0.00013,27.01136]
[1776983316060,35.92,78209.58,0.0,0.6798,0.00013,26.98722]
[1776983317295,35.92,78225.54,0.0,0.6819,0.00013,26.91823]
[1776983319083,35.92,78242.51,0.0,0.68412,0.00013,26.84397]
[1776983320090,35.92,78244.43,0.0,0.68438,0.00013,26.83547]
[1776983325125,35.92,78246.8,0.0,0.68469,0.00013,26.82489]
[1776983330158,35.92,78244.14,0.0,0.68434,0.00013,26.83677]
[1776983335193,35.92,78240.6,0.0,0.68387,0.00013,26.85245]
[1776983340230,35.92,78235.02,0.0,0.68314,0.00013,26.8769]
[1776983345267,35.92,78233.42,0.0,0.68293,0.00013,26.8838]
[1776983347504,35.92,78227.42,0.0,0.68215,0.00013,26.90994]
[1776983352312,35.92,78221.94,0.0,0.68143,0.00013,26.9336]
[1776983357574,35.92,78211.01,0.0,0.67999,0.00013,26.98089]
[1776983359364,35.92,78205.93,0.0,0.67931,0.00013,27.00303]
[1776983361379,35.92,78197.23,0.0,0.67815,0.00013,27.04049]
[1776983366414,35.93,78191.67,0.0,0.67741,0.00013,27.06456]
[1776983372456,35.93,78191.04,0.0,0.67733,0.00013,27.06426]
[1776983377734,35.93,78187.81,0.0,0.6769,0.00013,27.07818]
[1776983379515,35.93,78178.57,0.0,0.67567,0.00013,27.11732]
[1776983380520,35.93,78172.24,0.0,0.67483,0.00013,27.14393]
[1776983383540,35.93,78169.78,0.0,0.6745,0.00013,27.15418]
[1776983388575,35.93,78164.91,0.0,0.67386,0.00013,27.1744]
[1776983393611,35.93,78161.69,0.0,0.67344,0.00013,27.18758]
[1776983398647,35.93,78160.69,0.0,0.67331,0.00013,27.19147]
[1776983403679,35.92,78162.29,0.0,0.67353,0.00013,27.1845]
[1776983409727,35.92,78164.75,0.0,0.67387,0.00013,27.17391]
[1776983414758,35.92,78164.45,0.0,0.67384,0.00013,27.17492]
[1776983420803,35.92,78164.76,0.0,0.67389,0.00013,27.17335]
[1776983422817,35.92,78171.0,0.0,0.67472,0.00013,27.14717]
[1776983424828,35.92,78178.51,0.0,0.67572,0.00013,27.11558]
[1776983430870,35.92,78175.94,0.0,0.67538,0.00013,27.12647]
[1776983435904,35.92,78174.69,0.0,0.67522,0.00013,27.12846]
[1776983440940,35.92,78178.94,0.0,0.67579,0.00013,27.11062]
[1776983445974,35.92,78180.65,0.0,0.67601,0.00013,27.10344]
[1776983451016,35.92,78182.71,0.0,0.67629,0.00013,27.09476]
[1776983456046,35.92,78182.86,0.0,0.6763,0.00013,27.09415]
[1776983461097,35.92,78183.18,0.0,0.67635,0.00013,27.09281]
[1776983466116,35.92,78185.83,0.0,0.6767,0.00013,27.08167]
[1776983471153,35.92,78186.96,0.0,0.67684,0.00013,27.07697]
[1776983475180,35.92,78193.57,0.0,0.67772,0.00013,27.04895]
[1776983478418,35.92,78199.76,0.0,0.67853,0.00013,27.02266]
[1776983484246,35.92,78198.14,0.0,0.67831,0.00013,27.02992]
[1776983489282,35.93,78198.82,0.0,0.67839,0.00013,27.0273]
[1776983494315,35.93,78199.67,0.0,0.67851,0.00013,27.02063]
[1776983495323,35.93,78205.17,0.0,0.67923,0.00013,26.99712]
[1776983497336,35.93,78208.66,0.0,0.67969,0.00013,26.98229]
[1776983503378,35.93,78209.81,0.0,0.67983,0.00013,26.97794]
[1776983508628,35.94,78211.83,0.0,0.68008,0.00013,26.96973]
[1776983512442,35.94,78214.13,0.0,0.68037,0.00013,26.96026]
[1776983517477,35.94,78209.74,0.0,0.67977,0.00013,26.97975]
[1776983522513,35.95,78208.03,0.0,0.67953,0.00013,26.98768]
[1776983527547,35.95,78206.13,0.0,0.67927,0.00013,26.9964]
[1776983532582,35.95,78205.31,0.0,0.67914,0.00013,27.00048]
[1776983537617,35.96,78204.84,0.0,0.67906,0.00013,27.00309]
[1776983542652,35.96,78204.95,0.0,0.67906,0.00013,27.00323]
[1776983547686,35.97,78203.55,0.0,0.67886,0.00013,27.00987]
[1776983552721,35.97,78202.56,0.0,0.67872,0.00013,27.01143]
[1776983557757,35.98,78201.46,0.0,0.67856,0.00013,27.01677]
[1776983562796,35.98,78201.56,0.0,0.67855,0.00013,27.01698]
[1776983567830,35.98,78201.3,0.0,0.6785,0.00013,27.01874]
[1776983572865,35.99,78199.9,0.0,0.6783,0.00013,27.02537]
[1776983579126,35.99,78198.63,0.0,0.6781,0.00013,27.03166]
[1776983582938,36.0,78192.13,0.0,0.67723,0.00013,27.05966]
[1776983584950,36.0,78189.97,0.0,0.67694,0.00013,27.06899]
[1776983589985,36.0,78190.75,0.0,0.67703,0.00013,27.06611]
[1776983593006,36.0,78203.64,0.0,0.67873,0.00013,27.01161]
[1776983594013,36.0,78215.03,0.0,0.68023,0.00013,26.96276]
[1776983595021,36.0,78216.41,0.0,0.68041,0.00013,26.95698]
[1776983599050,36.01,78227.32,0.0,0.68182,0.00013,26.9105]
[1776983604089,36.02,78230.69,0.0,0.68223,0.00013,26.89707]
[1776983609119,36.02,78229.62,0.0,0.68206,0.00013,26.90269]
[1776983614155,36.03,78229.49,0.0,0.68203,0.00013,26.90085]
[1776983619190,36.03,78224.59,0.0,0.68137,0.00013,26.92298]
[1776983624226,36.04,78219.31,0.0,0.68065,0.00013,26.94659]
[1776983629263,36.04,78212.35,0.0,0.67971,0.00013,26.97726]
[1776983634299,36.05,78212.36,0.0,0.6797,0.00013,26.97788]
[1776983639552,36.05,78211.86,0.0,0.67961,0.00013,26.98066]
[1776983642355,36.06,78225.56,0.0,0.6814,0.00013,26.92208]
[1776983643362,36.06,78224.95,0.0,0.68132,0.00013,26.92491]
[1776983648396,36.06,78219.46,0.0,0.68057,0.00013,26.94948]
[1776983654438,36.07,78218.96,0.0,0.68048,0.00013,26.95264]
[1776983659695,36.08,78221.21,0.0,0.68075,0.00013,26.9438]
[1776983665515,36.08,78219.22,0.0,0.68046,0.00013,26.95335]
[1776983670550,36.09,78216.72,0.0,0.68011,0.00013,26.96489]
[1776983675587,36.09,78213.3,0.0,0.67965,0.00013,26.97698]
[1776983680621,36.1,78213.79,0.0,0.6797,0.00013,26.97562]
[1776983683645,36.1,78197.49,0.0,0.67754,0.00013,27.04546]
[1776983684651,36.1,78188.64,0.0,0.67637,0.00013,27.0829]
[1776983685658,36.1,78187.73,0.0,0.67625,0.00013,27.08678]
[1776983688680,36.1,78193.19,0.0,0.67696,0.00013,27.06395]
[1776983693713,36.1,78191.87,0.0,0.67678,0.00013,27.06979]
[1776983698749,36.11,78191.62,0.0,0.67674,0.00013,27.07108]
[1776983703785,36.11,78192.91,0.0,0.6769,0.00013,27.06583]
[1776983708824,36.11,78194.44,0.0,0.6771,0.00013,27.05956]
[1776983710058,36.11,78207.75,0.0,0.67885,0.00013,27.00313]
[1776983711841,36.11,78214.95,0.0,0.6798,0.00013,26.97249]
[1776983713853,36.11,78214.65,0.0,0.67975,0.00013,26.974]
[1776983718889,36.11,78213.66,0.0,0.6796,0.00013,26.9788]
[1776983723924,36.12,78213.85,0.0,0.67961,0.00013,26.97857]
[1776983728958,36.12,78212.66,0.0,0.67944,0.00013,26.98425]
[1776983733994,36.13,78211.08,0.0,0.67923,0.00013,26.9883]
[1776983739035,36.13,78209.66,0.0,0.67902,0.00013,26.99502]
[1776983743057,36.13,78216.55,0.0,0.67991,0.00013,26.96614]
[1776983748116,36.13,78220.56,0.0,0.68045,0.00013,26.94873]
[1776983749099,36.13,78229.98,0.0,0.68168,0.00013,26.90811]
[1776983750340,36.13,78235.58,0.0,0.68242,0.00013,26.88384]
[1776983756151,36.13,78236.73,0.0,0.68257,0.00013,26.87883]
[1776983761183,36.13,78240.53,0.0,0.68306,0.00013,26.86231]
[1776983766220,36.13,78248.36,0.0,0.68409,0.00013,26.82814]
[1776983768237,36.13,78251.6,0.0,0.68451,0.00013,26.81403]
[1776983773275,36.13,78245.83,0.0,0.68375,0.00013,26.83947]
[1776983778306,36.13,78245.1,0.0,0.68365,0.00013,26.84274]
[1776983783343,36.13,78244.93,0.0,0.68363,0.00013,26.84357]
[1776983787386,36.14,78238.8,0.0,0.68282,0.00013,26.87033]
[1776983789385,36.14,78231.91,0.0,0.68192,0.00013,26.90018]
[1776983794431,36.13,78232.54,0.0,0.68203,0.00013,26.89394]
[1776983800470,36.14,78231.78,0.0,0.6819,0.00013,26.89809]
[1776983803492,36.14,78242.26,0.0,0.68326,0.00013,26.85316]
[1776983804499,36.14,78253.1,0.0,0.68467,0.00013,26.80579]
[1776983805505,36.14,78254.69,0.0,0.68488,0.00013,26.79884]
[1776983810761,36.14,78252.17,0.0,0.68454,0.00013,26.8101]
[1776983816582,36.15,78254.69,0.0,0.68487,0.00013,26.79929]
[1776983818598,36.15,78246.3,0.0,0.68377,0.00013,26.8361]
[1776983819606,36.15,78244.46,0.0,0.68353,0.00013,26.84414]
[1776983824654,36.15,78245.62,0.0,0.68368,0.00013,26.83911]
[1776983829677,36.15,78250.27,0.0,0.68429,0.00013,26.81882]
[1776983832698,36.15,78256.76,0.0,0.68513,0.00013,26.79043]
[1776983834712,36.15,78262.43,0.0,0.68587,0.00013,26.76558]
[1776983839746,36.15,78263.51,0.0,0.686,0.00013,26.76116]
[1776983844783,36.15,78254.72,0.0,0.68484,0.00013,26.80016]
[1776983847805,36.15,78250.87,0.0,0.68434,0.00013,26.81712]
[1776983851042,36.15,78224.8,0.0,0.68094,0.00013,26.9272]
[1776983852839,36.16,78224.8,0.0,0.68094,0.00013,26.9273]
[1776983857872,36.15,78222.48,0.0,0.68064,0.00013,26.9369]
[1776983862911,36.15,78222.32,0.0,0.68063,0.00013,26.9372]
[1776983867943,36.16,78221.44,0.0,0.6805,0.00013,26.94173]
[1776983873987,36.16,78216.99,0.0,0.67989,0.00013,26.9617]
[1776983880046,36.17,78214.99,0.0,0.6796,0.00013,26.97114]
[1776983883052,36.17,78206.98,0.0,0.67853,0.00013,27.00569]
[1776983885067,36.17,78203.0,0.0,0.678,0.00013,27.02281]
[1776983890101,36.18,78200.74,0.0,0.67769,0.00013,27.03286]
[1776983894130,36.18,78208.51,0.0,0.6787,0.00013,27.00028]
[1776983895135,36.18,78214.72,0.0,0.67952,0.00013,26.97395]
[1776983897150,36.18,78214.51,0.0,0.67948,0.00013,26.97515]
[1776983902189,36.19,78213.01,0.0,0.67926,0.00013,26.98227]
[1776983907223,36.19,78208.59,0.0,0.67866,0.00013,27.00178]
[1776983912256,36.19,78207.45,0.0,0.67851,0.00013,27.00396]
[1776983917291,36.2,78206.71,0.0,0.67839,0.00013,27.00775]
[1776983922327,36.2,78205.7,0.0,0.67824,0.00013,27.01267]
[1776983929382,36.21,78208.27,0.0,0.67855,0.00013,27.00283]
[1776983934412,36.21,78206.13,0.0,0.67825,0.00013,27.01242]
[1776983939446,36.22,78203.9,0.0,0.67794,0.00013,27.02261]
[1776983944480,36.22,78205.71,0.0,0.67816,0.00013,27.01556]
[1776983949519,36.23,78211.03,0.0,0.67884,0.00013,26.99369]
[1776983954552,36.23,78216.37,0.0,0.67952,0.00013,26.9717]
[1776983959588,36.24,78212.86,0.0,0.67904,0.00013,26.98737]
[1776983964624,36.24,78213.71,0.0,0.67913,0.00013,26.98443]
[1776983969658,36.25,78208.59,0.0,0.67844,0.00013,27.00678]
[1776983974696,36.25,78207.54,0.0,0.6783,0.00013,27.00851]
[1776983980735,36.25,78205.56,0.0,0.67802,0.00013,27.01759]
[1776983984766,36.26,78216.8,0.0,0.67948,0.00013,26.97042]
[1776983985772,36.26,78222.81,0.0,0.68027,0.00013,26.94473]
[1776983990808,36.26,78220.27,0.0,0.67994,0.00013,26.95539]
[1776983995844,36.26,78219.69,0.0,0.67984,0.00013,26.95864]
[1776984000878,36.27,78214.86,0.0,0.67919,0.00013,26.97991]
[1776984003898,36.27,78220.9,0.0,0.67997,0.00013,26.95458]
[1776984008935,36.27,78223.55,0.0,0.6803,0.00013,26.94396]
[1776984013969,36.28,78225.67,0.0,0.68056,0.00013,26.93555]
[1776984016997,36.28,78215.19,0.0,0.67918,0.00013,26.98058]
[1776984018003,36.28,78212.14,0.0,0.67877,0.00013,26.9936]
[1776984023037,36.28,78211.02,0.0,0.67862,0.00013,26.99869]
[1776984030090,36.29,78210.79,0.0,0.67857,0.00013,27.00016]
[1776984035123,36.29,78209.81,0.0,0.67845,0.00013,27.00134]
[1776984040156,36.29,78207.61,0.0,0.67815,0.00013,27.01107]
[1776984042382,36.29,78201.71,0.0,0.67737,0.00013,27.03607]
[1776984049220,36.3,78201.78,0.0,0.67737,0.00013,27.03616]
[1776984054255,36.3,78204.84,0.0,0.67776,0.00013,27.02359]
[1776984059291,36.3,78204.27,0.0,0.67768,0.00013,27.02632]
[1776984064325,36.3,78200.79,0.0,0.67721,0.00013,27.04125]
[1776984069359,36.3,78204.52,0.0,0.67769,0.00013,27.02581]
[1776984074396,36.31,78207.44,0.0,0.67807,0.00013,27.01383]
[1776984079432,36.31,78210.09,0.0,0.6784,0.00013,27.00307]
[1776984082662,36.31,78204.06,0.0,0.6776,0.00013,27.02881]
[1776984088493,36.31,78202.77,0.0,0.67742,0.00013,27.03458]
[1776984092733,36.32,78208.77,0.0,0.67822,0.00013,27.00633]
[1776984098593,36.32,78211.99,0.0,0.67863,0.00013,26.99316]
[1776984100580,36.32,78228.59,0.0,0.6808,0.00013,26.92251]
[1776984101587,36.32,78239.27,0.0,0.68219,0.00013,26.8765]
[1776984106622,36.32,78244.2,0.0,0.68284,0.00013,26.85497]
[1776984111656,36.32,78249.61,0.0,0.68355,0.00013,26.83153]
[1776984116690,36.32,78252.05,0.0,0.68386,0.00013,26.82101]
[1776984121752,36.32,78249.88,0.0,0.68358,0.00013,26.83051]
[1776984126760,36.32,78249.7,0.0,0.68355,0.00013,26.83133]
[1776984131796,36.32,78251.75,0.0,0.68382,0.00013,26.82247]
[1776984137837,36.32,78251.54,0.0,0.68379,0.00013,26.82344]
[1776984142872,36.32,78255.79,0.0,0.68434,0.00013,26.805]
[1776984148915,36.32,78258.43,0.0,0.68468,0.00013,26.79357]
[1776984153952,36.32,78258.96,0.0,0.68476,0.00013,26.78798]
[1776984158988,36.32,78260.59,0.0,0.68497,0.00013,26.78092]
[1776984166039,36.32,78261.05,0.0,0.68503,0.00013,26.77897]
[1776984167044,36.32,78247.38,0.0,0.68326,0.00013,26.83845]
[1776984168052,36.32,78237.7,0.0,0.682,0.00013,26.88021]
[1776984169058,36.32,78236.15,0.0,0.6818,0.00013,26.8868]
[1776984174092,36.32,78232.93,0.0,0.68139,0.00013,26.9002]
[1776984179128,36.31,78229.8,0.0,0.681,0.00013,26.91314]
[1776984183369,36.31,78235.2,0.0,0.68171,0.00013,26.88957]
[1776984186177,36.31,78237.22,0.0,0.68198,0.00013,26.88064]
[1776984191212,36.31,78234.85,0.0,0.68168,0.00013,26.89051]
[1776984197256,36.3,78233.04,0.0,0.68146,0.00013,26.89785]
[1776984202288,36.3,78230.19,0.0,0.6811,0.00013,26.90971]
[1776984207325,36.3,78239.76,0.0,0.68235,0.00013,26.86818]
[1776984208331,36.3,78245.17,0.0,0.68306,0.00013,26.84475]
[1776984211352,36.3,78251.4,0.0,0.68389,0.00013,26.81431]
[1776984216387,36.3,78255.13,0.0,0.68437,0.00013,26.79808]
[1776984221422,36.3,78257.93,0.0,0.68474,0.00013,26.78588]
[1776984226457,36.3,78259.61,0.0,0.68495,0.00013,26.77858]
[1776984233721,36.3,78261.06,0.0,0.68514,0.00013,26.77229]
[1776984239547,36.3,78264.43,0.0,0.68558,0.00013,26.75758]
[1776984244582,36.3,78265.56,0.0,0.68572,0.00013,26.75271]
[1776984249618,36.3,78266.46,0.0,0.68584,0.00013,26.74885]
[1776984252639,36.3,78275.07,0.0,0.68696,0.00013,26.71078]
[1776984256667,36.29,78281.4,0.0,0.68779,0.00013,26.68206]
[1776984262709,36.29,78282.27,0.0,0.68793,0.00013,26.67721]
[1776984269761,36.28,78285.52,0.0,0.68839,0.00013,26.6615]
[1776984274793,36.28,78285.91,0.0,0.68848,0.00013,26.65564]
[1776984279829,36.27,78286.35,0.0,0.68855,0.00013,26.65297]
[1776984284863,36.27,78285.12,0.0,0.68841,0.00013,26.6577]
[1776984289898,36.26,78285.43,0.0,0.68847,0.00013,26.65559]
[1776984294934,36.26,78290.28,0.0,0.68912,0.00013,26.63328]
[1776984299972,36.26,78294.08,0.0,0.68962,0.00013,26.61573]
[1776984305005,36.25,78295.06,0.0,0.68976,0.00013,26.61091]
[1776984308024,36.25,78305.36,0.0,0.6911,0.00013,26.56439]
[1776984309040,36.25,78310.2,0.0,0.69172,0.00013,26.5425]
[1776984312054,36.25,78303.35,0.0,0.69084,0.00013,26.57334]
[1776984317089,36.25,78301.11,0.0,0.69056,0.00013,26.58322]
[1776984322125,36.25,78300.35,0.0,0.69046,0.00013,26.58644]
[1776984324138,36.25,78311.14,0.0,0.69186,0.00013,26.53771]
[1776984325147,36.25,78313.6,0.0,0.69217,0.00013,26.52659]
[1776984330182,36.25,78312.29,0.0,0.692,0.00013,26.53253]
[1776984335216,36.25,78316.88,0.0,0.69261,0.00013,26.50835]
[1776984340250,36.25,78312.69,0.0,0.69207,0.00013,26.52736]
[1776984345285,36.25,78312.06,0.0,0.69199,0.00013,26.53013]
[1776984350320,36.25,78311.5,0.0,0.69192,0.00013,26.53257]
[1776984351329,36.25,78302.57,0.0,0.69077,0.00013,26.57283]
[1776984356362,36.25,78306.45,0.0,0.69128,0.00013,26.55506]
[1776984361398,36.24,78306.01,0.0,0.69123,0.00013,26.55683]
[1776984364642,36.24,78299.34,0.0,0.69037,0.00013,26.58673]
[1776984370461,36.24,78297.74,0.0,0.69018,0.00013,26.59357]
[1776984377519,36.24,78296.58,0.0,0.69004,0.00013,26.59844]
[1776984382548,36.24,78294.19,0.0,0.68973,0.00013,26.60893]
[1776984387580,36.24,78293.03,0.0,0.68959,0.00013,26.61391]
[1776984394852,36.23,78288.2,0.0,0.68899,0.00013,26.63187]
[1776984400670,36.23,78287.42,0.0,0.6889,0.00013,26.63507]
[1776984405705,36.23,78287.72,0.0,0.68894,0.00013,26.63351]
[1776984411750,36.23,78287.08,0.0,0.68887,0.00013,26.63612]
[1776984413763,36.23,78281.02,0.0,0.68808,0.00013,26.66301]
[1776984420823,36.23,78272.45,0.0,0.68698,0.00013,26.70059]
[1776984421827,36.23,78272.45,0.0,0.68699,0.00013,26.70049]
[1776984425849,36.22,78267.77,0.0,0.68639,0.00013,26.72092]
[1776984430884,36.22,78261.59,0.0,0.68559,0.00013,26.74793]
[1776984435921,36.22,78260.33,0.0,0.68544,0.00013,26.75309]
[1776984440956,36.22,78250.13,0.0,0.68411,0.00013,26.7976]
[1776984441961,36.22,78250.76,0.0,0.68419,0.00013,26.79485]
[1776984443979,36.22,78256.39,0.0,0.68493,0.00013,26.77024]
[1776984449012,36.22,78259.28,0.0,0.6853,0.00013,26.75766]
[1776984454050,36.22,78262.47,0.0,0.68573,0.00013,26.7404]
[1776984459085,36.22,78266.71,0.0,0.68628,0.00013,26.72182]
[1776984464123,36.22,78269.87,0.0,0.68668,0.00013,26.70799]
[1776984469155,36.22,78270.86,0.0,0.68681,0.00013,26.70377]
[1776984475198,36.22,78272.73,0.0,0.68705,0.00013,26.69568]
[1776984480234,36.23,78274.38,0.0,0.68726,0.00013,26.68853]
[1776984481240,36.22,78281.06,0.0,0.68813,0.00013,26.65875]
[1776984482253,36.22,78289.41,0.0,0.68921,0.00013,26.6214]
[1776984483259,36.22,78289.41,0.0,0.68921,0.00013,26.62133]
[1776984488298,36.22,78288.51,0.0,0.68911,0.00013,26.62493]
[1776984493329,36.22,78287.58,0.0,0.689,0.00013,26.6287]
[1776984498369,36.22,78287.77,0.0,0.68903,0.00013,26.62737]
[1776984503401,36.21,78287.34,0.0,0.689,0.00013,26.62864]
[1776984508444,36.21,78289.43,0.0,0.68928,0.00013,26.61867]
[1776984509445,36.21,78295.18,0.0,0.69003,0.00013,26.59275]
[1776984511457,36.21,78305.74,0.0,0.69142,0.00013,26.54157]
[1776984512464,36.21,78311.95,0.0,0.69222,0.00013,26.51338]
[1776984517501,36.2,78307.99,0.0,0.69172,0.00013,26.53104]
[1776984521527,36.2,78300.3,0.0,0.69073,0.00013,26.56558]
[1776984526564,36.2,78298.96,0.0,0.69056,0.00013,26.5713]
[1776984531598,36.2,78295.94,0.0,0.69018,0.00013,26.58459]
[1776984536631,36.2,78292.1,0.0,0.68969,0.00013,26.60154]
[1776984541667,36.2,78292.01,0.0,0.68969,0.00013,26.60169]
[1776984546706,36.19,78289.93,0.0,0.68943,0.00013,26.61078]
[1776984551743,36.19,78288.54,0.0,0.68925,0.00013,26.61679]
[1776984557784,36.19,78286.99,0.0,0.68906,0.00013,26.62348]
[1776984562820,36.19,78285.54,0.0,0.68888,0.00013,26.62976]
[1776984569867,36.19,78284.73,0.0,0.68878,0.00013,26.63312]
[1776984574903,36.19,78283.84,0.0,0.68868,0.00013,26.63357]
[1776984579938,36.19,78282.55,0.0,0.68852,0.00013,26.63916]
[1776984584972,36.19,78273.25,0.0,0.68732,0.00013,26.68032]
[1776984591015,36.18,78278.3,0.0,0.68798,0.00013,26.65754]
[1776984592026,36.18,78271.53,0.0,0.68711,0.00013,26.68754]
[1776984597060,36.18,78268.72,0.0,0.68675,0.00013,26.69954]
[1776984599076,36.18,78263.79,0.0,0.68611,0.00013,26.72157]
[1776984605144,36.19,78270.16,0.0,0.68692,0.00013,26.69409]
[1776984611157,36.18,78271.61,0.0,0.68712,0.00013,26.68716]
[1776984616405,36.18,78270.37,0.0,0.68697,0.00013,26.69202]
[1776984622234,36.17,78274.79,0.0,0.68757,0.00013,26.6716]
[1776984632306,36.17,78276.0,0.0,0.68778,0.00013,26.66146]
[1776984634319,36.16,78270.44,0.0,0.68707,0.00013,26.68587]
[1776984639356,36.16,78268.04,0.0,0.68676,0.00013,26.6962]
[1776984644392,36.16,78268.07,0.0,0.68678,0.00013,26.69578]
[1776984649425,36.16,78267.81,0.0,0.68675,0.00013,26.69654]
[1776984654459,36.16,78270.83,0.0,0.68716,0.00013,26.68275]
[1776984660502,36.15,78270.58,0.0,0.68714,0.00013,26.68333]
[1776984665540,36.15,78271.17,0.0,0.68723,0.00013,26.68032]
[1776984670573,36.15,78273.44,0.0,0.68752,0.00013,26.67033]
[1776984674600,36.15,78280.26,0.0,0.68841,0.00013,26.63986]
[1776984676826,36.15,78286.66,0.0,0.68925,0.00013,26.61091]
[1776984682679,36.14,78284.6,0.0,0.689,0.00013,26.61924]
[1776984687714,36.14,78285.18,0.0,0.6891,0.00013,26.61589]
[1776984692749,36.13,78285.37,0.0,0.68916,0.00013,26.61094]
[1776984697784,36.13,78284.96,0.0,0.68913,0.00013,26.61205]
[1776984702824,36.12,78280.57,0.0,0.68857,0.00013,26.63101]
[1776984707853,36.12,78281.54,0.0,0.68871,0.00013,26.62632]
[1776984712890,36.12,78282.16,0.0,0.68881,0.00013,26.62272]
[1776984717926,36.11,78283.95,0.0,0.68907,0.00013,26.61396]
[1776984722961,36.11,78285.1,0.0,0.68923,0.00013,26.60809]
[1776984727994,36.1,78285.87,0.0,0.68935,0.00013,26.60397]
[1776984734036,36.1,78285.59,0.0,0.68934,0.00013,26.60442]
[1776984739071,36.1,78285.2,0.0,0.6893,0.00013,26.60552]
[1776984744106,36.09,78284.13,0.0,0.68918,0.00013,26.60966]
[1776984749142,36.09,78283.39,0.0,0.6891,0.00013,26.61231]
[1776984752167,36.09,78272.99,0.0,0.68777,0.00013,26.65527]
[1776984757423,36.09,78271.61,0.0,0.68759,0.00013,26.66157]
[1776984763240,36.09,78268.88,0.0,0.68723,0.00013,26.6739]
[1776984766261,36.09,78258.88,0.0,0.68593,0.00013,26.71823]
[1776984772305,36.09,78257.95,0.0,0.68581,0.00013,26.72216]
[1776984777563,36.09,78255.36,0.0,0.68548,0.00013,26.73346]
[1776984783379,36.09,78257.59,0.0,0.68577,0.00013,26.72348]
[1776984788414,36.09,78258.95,0.0,0.68595,0.00013,26.71742]
[1776984793452,36.09,78257.2,0.0,0.68572,0.00013,26.72509]
[1776984796470,36.08,78249.11,0.0,0.68467,0.00013,26.76065]
[1776984801510,36.08,78245.83,0.0,0.68424,0.00013,26.77482]
[1776984806544,36.08,78244.64,0.0,0.6841,0.00013,26.7798]
[1776984811578,36.08,78242.22,0.0,0.6838,0.00013,26.78684]
[1776984816616,36.08,78240.29,0.0,0.68355,0.00013,26.79505]
[1776984821646,36.08,78237.92,0.0,0.68325,0.00013,26.80521]
[1776984826680,36.08,78234.83,0.0,0.68285,0.00013,26.81847]
[1776984832726,36.08,78233.18,0.0,0.68264,0.00013,26.82543]
[1776984837989,36.07,78234.32,0.0,0.68279,0.00013,26.82034]
[1776984843806,36.07,78239.56,0.0,0.68348,0.00013,26.79739]
[1776984845823,36.07,78250.54,0.0,0.68493,0.00013,26.74896]
[1776984848056,36.07,78265.14,0.0,0.68684,0.00013,26.68419]
[1776984849859,36.07,78269.06,0.0,0.68736,0.00013,26.66661]
[1776984854892,36.07,78269.12,0.0,0.68737,0.00013,26.66598]
[1776984859927,36.06,78269.13,0.0,0.68739,0.00013,26.66547]
[1776984866976,36.06,78272.35,0.0,0.68782,0.00013,26.65046]
[1776984872012,36.06,78273.66,0.0,0.68802,0.00013,26.6408]
[1776984877046,36.05,78272.94,0.0,0.68794,0.00013,26.6435]
[1776984883088,36.05,78274.35,0.0,0.68815,0.00013,26.63651]
[1776984888339,36.05,78278.17,0.0,0.68866,0.00013,26.61878]
[1776984894165,36.04,78281.97,0.0,0.68917,0.00013,26.60104]
[1776984899199,36.04,78282.34,0.0,0.68924,0.00013,26.59888]
[1776984904234,36.04,78282.61,0.0,0.68928,0.00013,26.59717]
[1776984909269,36.03,78282.83,0.0,0.68933,0.00013,26.59569]
[1776984914304,36.03,78286.93,0.0,0.68987,0.00013,26.57676]
[1776984919339,36.03,78286.86,0.0,0.68987,0.00013,26.57668]
[1776984924379,36.03,78286.21,0.0,0.6898,0.00013,26.57922]
[1776984929417,36.02,78286.19,0.0,0.68981,0.00013,26.57891]
[1776984934450,36.02,78285.87,0.0,0.68979,0.00013,26.5766]
[1776984939486,36.02,78284.08,0.0,0.68957,0.00013,26.58426]
[1776984944531,36.02,78284.23,0.0,0.6896,0.00013,26.58316]
[1776984949565,36.01,78285.85,0.0,0.68982,0.00013,26.57546]
[1776984954599,36.01,78284.79,0.0,0.6897,0.00013,26.57985]
[1776984959636,36.01,78284.84,0.0,0.68971,0.00013,26.57923]
[1776984964671,36.01,78285.05,0.0,0.68975,0.00013,26.5779]
[1776984969707,36.01,78285.21,0.0,0.68978,0.00013,26.57679]
[1776984974742,36.0,78288.66,0.0,0.69024,0.00013,26.56086]
[1776984979776,36.0,78285.98,0.0,0.6899,0.00013,26.57264]
[1776984984812,36.0,78285.14,0.0,0.6898,0.00013,26.576]
[1776984990853,36.0,78285.13,0.0,0.68981,0.00013,26.5756]
[1776984993874,35.99,78279.13,0.0,0.68905,0.00013,26.59905]
[1776984994881,35.99,78267.15,0.0,0.6875,0.00013,26.65263]
[1776984999917,35.99,78264.31,0.0,0.68714,0.00013,26.66459]
[1776985003944,35.99,78258.91,0.0,0.68645,0.00013,26.68824]
[1776985009179,35.98,78260.83,0.0,0.68671,0.00013,26.67915]
[1776985011999,35.98,78254.2,0.0,0.68584,0.00013,26.70876]
[1776985018042,35.99,78247.52,0.0,0.68496,0.00013,26.73854]
[1776985023085,35.99,78243.56,0.0,0.68444,0.00013,26.75606]
[1776985025098,35.99,78213.17,0.0,0.68043,0.00013,26.88866]
[1776985026131,35.99,78207.15,0.0,0.67964,0.00013,26.91465]
[1776985031153,35.99,78205.83,0.0,0.67945,0.00013,26.92071]
[1776985033157,35.99,78215.73,0.0,0.68076,0.00013,26.87806]
[1776985038194,35.99,78219.43,0.0,0.68124,0.00013,26.86209]
[1776985039389,35.99,78211.01,0.0,0.68013,0.00013,26.89859]
[1776985046248,36.0,78211.68,0.0,0.68019,0.00013,26.89665]
[1776985051283,36.0,78209.63,0.0,0.67992,0.00013,26.9028]
[1776985056317,36.01,78208.28,0.0,0.67972,0.00013,26.90923]
[1776985061353,36.01,78203.99,0.0,0.67914,0.00013,26.92818]
[1776985066388,36.01,78206.93,0.0,0.67951,0.00013,26.91616]
[1776985071424,36.02,78206.73,0.0,0.67947,0.00013,26.91758]
[1776985076466,36.02,78205.9,0.0,0.67934,0.00013,26.92168]
[1776985081496,36.02,78206.19,0.0,0.67937,0.00013,26.92097]
[1776985086532,36.03,78205.99,0.0,0.67933,0.00013,26.92234]
[1776985091566,36.03,78203.18,0.0,0.67894,0.00013,26.93483]
[1776985097609,36.03,78202.75,0.0,0.67887,0.00013,26.93718]
[1776985105664,36.04,78203.53,0.0,0.67895,0.00013,26.9345]
[1776985115735,36.04,78204.88,0.0,0.67912,0.00013,26.92624]
[1776985120772,36.05,78204.96,0.0,0.67912,0.00013,26.92632]
[1776985122783,36.05,78210.47,0.0,0.67984,0.00013,26.90289]
[1776985126813,36.05,78213.92,0.0,0.68029,0.00013,26.88851]
[1776985131847,36.06,78210.68,0.0,0.67984,0.00013,26.90305]
[1776985134878,36.06,78205.05,0.0,0.67909,0.00013,26.92751]
[1776985140092,36.06,78209.05,0.0,0.6796,0.00013,26.91093]
[1776985144950,36.07,78215.78,0.0,0.68047,0.00013,26.88261]
[1776985149985,36.07,78213.86,0.0,0.6802,0.00013,26.89156]
[1776985155020,36.07,78212.61,0.0,0.68002,0.00013,26.89758]
[1776985160062,36.08,78212.61,0.0,0.68,0.00013,26.8982]
[1776985165090,36.08,78211.11,0.0,0.67978,0.00013,26.90524]
[1776985170125,36.09,78210.97,0.0,0.67975,0.00013,26.90643]
[1776985175161,36.09,78214.64,0.0,0.68023,0.00013,26.88797]
[1776985180373,36.1,78212.95,0.0,0.67998,0.00013,26.89605]
[1776985186237,36.1,78208.44,0.0,0.67937,0.00013,26.91605]
[1776985190442,36.11,78216.06,0.0,0.68035,0.00013,26.88409]
[1776985196309,36.11,78216.74,0.0,0.68042,0.00013,26.88216]
[1776985201382,36.12,78213.4,0.0,0.67996,0.00013,26.89712]
[1776985202356,36.12,78189.9,0.0,0.67686,0.00013,26.99704]
[1776985203363,36.12,78178.99,0.0,0.67541,0.00013,27.04308]
[1776985204369,36.12,78174.91,0.0,0.67487,0.00013,27.06016]
[1776985208403,36.12,78191.74,0.0,0.67709,0.00013,26.98951]
[1776985209411,36.12,78192.73,0.0,0.67722,0.00013,26.98539]
[1776985214445,36.12,78207.36,0.0,0.67915,0.00013,26.92357]
[1776985215462,36.12,78210.15,0.0,0.67951,0.00013,26.91176]
[1776985220655,36.12,78212.2,0.0,0.67976,0.00013,26.90355]
[1776985226528,36.13,78214.56,0.0,0.68006,0.00013,26.89412]
[1776985232570,36.13,78217.0,0.0,0.68037,0.00013,26.88101]
[1776985237609,36.14,78218.96,0.0,0.68061,0.00013,26.87317]
[1776985242642,36.14,78218.7,0.0,0.68056,0.00013,26.87496]
[1776985247676,36.14,78220.42,0.0,0.68077,0.00013,26.86802]
[1776985250883,36.15,78226.01,0.0,0.6815,0.00013,26.84429]
[1776985256741,36.15,78223.54,0.0,0.68115,0.00013,26.85576]
[1776985261775,36.16,78221.76,0.0,0.6809,0.00013,26.86412]
[1776985266813,36.16,78211.48,0.0,0.67953,0.00013,26.90888]
[1776985267818,36.16,78204.86,0.0,0.67865,0.00013,26.93719]
[1776985269836,36.16,78202.16,0.0,0.67829,0.00013,26.94881]
[1776985274867,36.17,78202.22,0.0,0.67829,0.00013,26.9489]
[1776985279901,36.17,78204.28,0.0,0.67855,0.00013,26.94053]
[1776985284938,36.17,78205.88,0.0,0.67875,0.00013,26.93411]
[1776985288963,36.17,78211.92,0.0,0.67954,0.00013,26.90869]
[1776985294000,36.18,78210.61,0.0,0.67936,0.00013,26.91149]
[1776985299037,36.18,78204.44,0.0,0.67854,0.00013,26.93829]
[1776985304072,36.18,78212.57,0.0,0.67959,0.00013,26.90411]
[1776985306086,36.18,78212.57,0.0,0.67959,0.00013,26.90434]
[1776985311305,36.19,78209.9,0.0,0.67922,0.00013,26.91647]
[1776985317164,36.19,78207.88,0.0,0.67893,0.00013,26.92583]
[1776985322198,36.2,78208.78,0.0,0.67903,0.00013,26.92265]
[1776985327234,36.2,78205.68,0.0,0.6786,0.00013,26.9365]
[1776985332268,36.21,78203.7,0.0,0.67832,0.00013,26.94553]
[1776985337307,36.21,78201.92,0.0,0.67807,0.00013,26.95367]
[1776985342340,36.22,78201.76,0.0,0.67803,0.00013,26.95496]
[1776985347375,36.22,78203.11,0.0,0.67819,0.00013,26.94986]
[1776985348382,36.22,78197.8,0.0,0.67749,0.00013,26.97243]
[1776985349390,36.22,78190.87,0.0,0.67657,0.00013,27.0017]
[1776985351591,36.22,78178.8,0.0,0.67499,0.00013,27.04898]
[1776985353417,36.22,78179.04,0.0,0.67502,0.00013,27.04806]
[1776985358457,36.22,78180.89,0.0,0.67526,0.00013,27.04049]
[1776985363486,36.22,78178.47,0.0,0.67494,0.00013,27.05063]
[1776985368522,36.22,78176.74,0.0,0.67471,0.00013,27.05774]
[1776985370537,36.22,78186.31,0.0,0.67598,0.00013,27.01779]
[1776985371730,36.22,78191.8,0.0,0.6767,0.00013,26.99479]
[1776985377584,36.23,78192.47,0.0,0.67678,0.00013,26.99214]
[1776985382620,36.23,78190.24,0.0,0.67649,0.00013,27.00163]
[1776985387655,36.23,78190.36,0.0,0.6765,0.00013,27.00123]
[1776985392692,36.23,78192.88,0.0,0.67683,0.00013,26.99074]
[1776985397725,36.23,78193.6,0.0,0.67692,0.00013,26.9878]
[1776985402761,36.23,78193.69,0.0,0.67693,0.00013,26.98747]
[1776985407796,36.23,78187.36,0.0,0.6761,0.00013,27.01401]
[1776985412831,36.23,78187.24,0.0,0.6761,0.00013,27.01111]
[1776985417866,36.23,78188.0,0.0,0.6762,0.00013,27.00782]
[1776985418874,36.23,78193.59,0.0,0.67694,0.00013,26.98434]
[1776985420886,36.23,78198.32,0.0,0.67756,0.00013,26.96442]
[1776985424915,36.23,78208.82,0.0,0.67894,0.00013,26.92003]
[1776985425922,36.23,78208.8,0.0,0.67894,0.00013,26.92017]
[1776985430956,36.23,78207.47,0.0,0.67876,0.00013,26.9261]
[1776985434985,36.23,78199.5,0.0,0.6777,0.00013,26.96008]
[1776985435993,36.23,78191.8,0.0,0.67669,0.00013,26.99254]
[1776985438006,36.23,78191.9,0.0,0.6767,0.00013,26.99213]
[1776985443043,36.23,78192.06,0.0,0.67672,0.00013,26.99151]
[1776985448077,36.23,78192.01,0.0,0.67671,0.00013,26.99177]
[1776985452291,36.23,78185.11,0.0,0.6758,0.00013,27.02069]
[1776985458150,36.23,78184.63,0.0,0.67574,0.00013,27.02255]
[1776985463184,36.23,78187.34,0.0,0.6761,0.00013,27.01106]
[1776985468220,36.23,78188.16,0.0,0.67621,0.00013,27.00748]
[1776985473256,36.23,78188.41,0.0,0.67627,0.00013,27.00297]
[1776985478291,36.23,78188.61,0.0,0.6763,0.00013,27.00194]
[1776985483326,36.23,78189.45,0.0,0.67642,0.00013,26.99825]
[1776985491383,36.22,78189.38,0.0,0.67641,0.00013,26.99833]
[1776985496419,36.22,78186.59,0.0,0.67605,0.00013,27.00991]
[1776985501454,36.22,78187.59,0.0,0.67618,0.00013,27.00557]
[1776985502464,36.22,78195.66,0.0,0.67725,0.00013,26.97164]
[1776985503471,36.22,78200.42,0.0,0.67788,0.00013,26.95155]
[1776985506490,36.22,78206.18,0.0,0.67863,0.00013,26.92721]
[1776985511525,36.22,78201.9,0.0,0.67807,0.00013,26.94549]
[1776985516560,36.22,78199.72,0.0,0.67778,0.00013,26.95482]
[1776985521594,36.23,78201.45,0.0,0.678,0.00013,26.94764]
[1776985526632,36.23,78201.63,0.0,0.67802,0.00013,26.94703]
[1776985530659,36.23,78209.89,0.0,0.6791,0.00013,26.91211]
[1776985535696,36.23,78209.54,0.0,0.67906,0.00013,26.91056]
[1776985540734,36.23,78204.66,0.0,0.67841,0.00013,26.93158]
[1776985545765,36.23,78204.18,0.0,0.67834,0.00013,26.93386]
[1776985550800,36.23,78204.43,0.0,0.67837,0.00013,26.93307]
[1776985555836,36.24,78204.4,0.0,0.67836,0.00013,26.93348]
[1776985561885,36.24,78207.06,0.0,0.67869,0.00013,26.92259]
[1776985566913,36.24,78206.0,0.0,0.67854,0.00013,26.92745]
[1776985571947,36.24,78205.17,0.0,0.67843,0.00013,26.93132]
[1776985576987,36.25,78204.89,0.0,0.67838,0.00013,26.93284]
[1776985582018,36.25,78206.55,0.0,0.67859,0.00013,26.92617]
[1776985587052,36.25,78206.82,0.0,0.67861,0.00013,26.92542]
[1776985592088,36.25,78204.92,0.0,0.67837,0.00013,26.93051]
[1776985597123,36.26,78205.47,0.0,0.67843,0.00013,26.9285]
[1776985602159,36.26,78206.07,0.0,0.6785,0.00013,26.92625]
[1776985608200,36.26,78205.27,0.0,0.67839,0.00013,26.92996]
[1776985613412,36.26,78205.34,0.0,0.67839,0.00013,26.92995]
[1776985621292,36.26,78205.16,0.0,0.67835,0.00013,26.9311]
[1776985623482,36.27,78197.96,0.0,0.6774,0.00013,26.96163]
[1776985629347,36.27,78187.06,0.0,0.67596,0.00013,27.00753]
[1776985631364,36.27,78183.71,0.0,0.67552,0.00013,27.02154]
[1776985636397,36.27,78183.76,0.0,0.67553,0.00013,27.02118]
[1776985641434,36.26,78193.17,0.0,0.67677,0.00013,26.98164]
[1776985643623,36.26,78191.35,0.0,0.67654,0.00013,26.98922]
[1776985647474,36.26,78187.38,0.0,0.67601,0.00013,27.00575]
[1776985652509,36.26,78188.77,0.0,0.67622,0.00013,26.99642]
[1776985657545,36.26,78189.09,0.0,0.67627,0.00013,26.99487]
[1776985662580,36.26,78188.49,0.0,0.67619,0.00013,26.99715]
[1776985667615,36.26,78188.67,0.0,0.67623,0.00013,26.99614]
[1776985672651,36.26,78187.53,0.0,0.67608,0.00013,27.00062]
[1776985675671,36.25,78182.0,0.0,0.67536,0.00013,27.02353]
[1776985680707,36.25,78179.2,0.0,0.675,0.00013,27.03481]
[1776985685742,36.25,78176.66,0.0,0.67467,0.00013,27.045]
[1776985690779,36.25,78186.37,0.0,0.67597,0.00013,27.00416]
[1776985691784,36.25,78186.13,0.0,0.67594,0.00013,27.00512]
[1776985696819,36.24,78184.68,0.0,0.67575,0.00013,27.01094]
[1776985701857,36.24,78185.87,0.0,0.67592,0.00013,27.0057]
[1776985706889,36.24,78184.72,0.0,0.67578,0.00013,27.01021]
[1776985711924,36.24,78177.88,0.0,0.6749,0.00013,27.03509]
[1776985714115,36.24,78179.22,0.0,0.67508,0.00013,27.02934]
[1776985719981,36.23,78178.45,0.0,0.67499,0.00013,27.03211]
[1776985725015,36.23,78176.65,0.0,0.67476,0.00013,27.03925]
[1776985730050,36.23,78173.84,0.0,0.6744,0.00013,27.05057]
[1776985735085,36.23,78171.46,0.0,0.6741,0.00013,27.06005]
[1776985743142,36.22,78171.37,0.0,0.6741,0.00013,27.05982]
[1776985748176,36.22,78170.82,0.0,0.67404,0.00013,27.06173]
[1776985754400,36.22,78170.9,0.0,0.67406,0.00013,27.06097]
[1776985756233,36.22,78164.29,0.0,0.67319,0.00013,27.08815]
[1776985761268,36.21,78166.55,0.0,0.6735,0.00013,27.0784]
[1776985766301,36.21,78166.39,0.0,0.6735,0.00013,27.07864]
[1776985771338,36.21,78166.46,0.0,0.67353,0.00013,27.0746]
[1776985776374,36.2,78164.27,0.0,0.67325,0.00013,27.08322]
[1776985781408,36.2,78163.09,0.0,0.67311,0.00013,27.08761]
[1776985786441,36.2,78163.7,0.0,0.67321,0.00013,27.08461]
[1776985791476,36.19,78163.81,0.0,0.67324,0.00013,27.08365]
[1776985796512,36.19,78158.79,0.0,0.67259,0.00013,27.1038]
[1776985801550,36.18,78157.47,0.0,0.67243,0.00013,27.1085]
[1776985804751,36.18,78149.61,0.0,0.67139,0.00013,27.1406]
[1776985806587,36.18,78147.26,0.0,0.67109,0.00013,27.14967]
[1776985811628,36.17,78132.79,0.0,0.66919,0.00013,27.2076]
[1776985812629,36.17,78124.82,0.0,0.66813,0.00013,27.23948]
[1776985817665,36.16,78120.45,0.0,0.66758,0.00013,27.25597]
[1776985822699,36.16,78117.64,0.0,0.66723,0.00013,27.26617]
[1776985827734,36.15,78114.71,0.0,0.66687,0.00013,27.27683]
[1776985832769,36.14,78109.67,0.0,0.66624,0.00013,27.29266]
[1776985834784,36.14,78115.78,0.0,0.66707,0.00013,27.26799]
[1776985841832,36.13,78120.32,0.0,0.66771,0.00013,27.2488]
[1776985846870,36.12,78118.31,0.0,0.66746,0.00013,27.25614]
[1776985851902,36.12,78116.94,0.0,0.6673,0.00013,27.26087]
[1776985856943,36.11,78114.79,0.0,0.66704,0.00013,27.26867]
[1776985862983,36.1,78114.37,0.0,0.66701,0.00013,27.2693]
[1776985868019,36.1,78114.08,0.0,0.667,0.00013,27.26959]
[1776985873055,36.09,78121.48,0.0,0.66802,0.00013,27.23902]
[1776985879097,36.08,78122.18,0.0,0.66815,0.00013,27.23525]
[1776985884135,36.08,78125.2,0.0,0.66858,0.00013,27.22215]
[1776985889167,36.07,78126.28,0.0,0.66875,0.00013,27.21704]
[1776985894204,36.07,78126.57,0.0,0.66882,0.00013,27.21197]
[1776985899236,36.06,78126.01,0.0,0.66877,0.00013,27.21334]
[1776985905453,36.05,78125.09,0.0,0.66868,0.00013,27.21611]
[1776985911321,36.05,78132.98,0.0,0.66976,0.00013,27.18321]
[1776985916357,36.04,78133.29,0.0,0.66982,0.00013,27.18131]
[1776985924413,36.03,78127.69,0.0,0.66911,0.00013,27.20293]
[1776985930455,36.03,78127.43,0.0,0.6691,0.00013,27.2031]
[1776985935663,36.02,78127.38,0.0,0.66911,0.00013,27.20257]
[1776985941531,36.01,78127.27,0.0,0.66913,0.00013,27.20214]
[1776985948581,36.01,78127.15,0.0,0.66914,0.00013,27.20161]
[1776985953619,36.0,78118.59,0.0,0.66803,0.00013,27.23217]
[1776985955806,36.0,78108.14,0.0,0.66663,0.00013,27.27377]
[1776985960665,35.99,78093.4,0.0,0.66468,0.00014,27.33151]
[1776985961693,35.99,78083.61,0.0,0.66336,0.00014,27.36992]
[1776985966709,35.98,78084.19,0.0,0.66346,0.00014,27.36686]
[1776985971744,35.98,78086.1,0.0,0.66374,0.00014,27.35858]
[1776985976779,35.97,78084.45,0.0,0.66354,0.00014,27.3643]
[1776985981824,35.96,78084.48,0.0,0.66357,0.00014,27.36342]
[1776985986019,35.96,78090.64,0.0,0.66442,0.00014,27.33853]
[1776985991885,35.95,78089.86,0.0,0.66434,0.00014,27.34084]
[1776985997927,35.95,78086.3,0.0,0.66389,0.00014,27.35412]
[1776986002961,35.94,78088.15,0.0,0.66417,0.00014,27.34574]
[1776986007996,35.93,78086.22,0.0,0.66394,0.00014,27.35229]
[1776986014038,35.92,78085.17,0.0,0.66386,0.00014,27.35185]
[1776986019074,35.91,78085.86,0.0,0.66398,0.00014,27.34805]
[1776986024109,35.9,78085.16,0.0,0.66392,0.00014,27.34976]
[1776986029144,35.89,78078.02,0.0,0.66299,0.00014,27.37683]
[1776986034178,35.88,78077.84,0.0,0.663,0.00014,27.37639]
[1776986039214,35.88,78078.33,0.0,0.66309,0.00014,27.3736]
[1776986045257,35.87,78077.1,0.0,0.66295,0.00014,27.3776]
[1776986050292,35.87,78076.42,0.0,0.66288,0.00014,27.37959]
[1776986055326,35.86,78075.47,0.0,0.66277,0.00014,27.38263]
[1776986060364,35.85,78079.52,0.0,0.66337,0.00014,27.36539]
[1776986064389,35.84,78071.52,0.0,0.6623,0.00014,27.39625]
[1776986069425,35.84,78070.68,0.0,0.6622,0.00014,27.39917]
[1776986074461,35.84,78071.12,0.0,0.66228,0.00014,27.39387]
[1776986079496,35.84,78073.85,0.0,0.66266,0.00014,27.38275]
[1776986084530,35.83,78076.76,0.0,0.66307,0.00014,27.37098]
[1776986089566,35.83,78077.93,0.0,0.66324,0.00014,27.36606]
[1776986094600,35.83,78079.14,0.0,0.66341,0.00014,27.36098]
[1776986099636,35.83,78077.79,0.0,0.66324,0.00014,27.36598]
[1776986103663,35.83,78070.12,0.0,0.66219,0.00014,27.39618]
[1776986104672,35.83,78062.44,0.0,0.66115,0.00014,27.42624]
[1776986109706,35.83,78061.78,0.0,0.66105,0.00014,27.42909]
[1776986113733,35.83,78068.21,0.0,0.66192,0.00014,27.40415]
[1776986115752,35.83,78074.68,0.0,0.6628,0.00014,27.37872]
[1776986120783,35.83,78076.19,0.0,0.66301,0.00014,27.37267]
[1776986124814,35.83,78081.67,0.0,0.66376,0.00014,27.35098]
[1776986129850,35.83,78081.41,0.0,0.66372,0.00014,27.35195]
[1776986131862,35.83,78073.48,0.0,0.66266,0.00014,27.37988]
[1776986133877,35.83,78065.13,0.0,0.66152,0.00014,27.41274]
[1776986137075,35.83,78058.02,0.0,0.66054,0.00014,27.44059]
[1776986142941,35.83,78060.22,0.0,0.66083,0.00014,27.4324]
[1776986145961,35.83,78068.41,0.0,0.66194,0.00014,27.40071]
[1776986150997,35.84,78072.47,0.0,0.66248,0.00014,27.38531]
[1776986156032,35.84,78072.29,0.0,0.66244,0.00014,27.38652]
[1776986157216,35.84,78066.69,0.0,0.66167,0.00014,27.40852]
[1776986163084,35.85,78067.99,0.0,0.66183,0.00014,27.40394]
[1776986167109,35.85,78056.08,0.0,0.6602,0.00014,27.45054]
[1776986168116,35.85,78048.66,0.0,0.65919,0.00014,27.47918]
[1776986172149,35.85,78056.39,0.0,0.66024,0.00014,27.44951]
[1776986177186,35.85,78058.56,0.0,0.66052,0.00014,27.44136]
[1776986182219,35.86,78054.83,0.0,0.66001,0.00014,27.45604]
[1776986187256,35.86,78057.38,0.0,0.66035,0.00014,27.44641]
[1776986192289,35.86,78056.37,0.0,0.66022,0.00014,27.44729]
[1776986197502,35.86,78056.52,0.0,0.66023,0.00014,27.447]
[1776986203367,35.86,78051.82,0.0,0.65958,0.00014,27.46539]
[1776986210418,35.87,78050.38,0.0,0.65937,0.00014,27.47118]
[1776986214444,35.87,78041.43,0.0,0.65815,0.00014,27.50559]
[1776986220485,35.87,78039.02,0.0,0.65782,0.00014,27.51479]
[1776986225520,35.87,78037.37,0.0,0.65759,0.00014,27.52108]
[1776986227712,35.87,78026.09,0.0,0.65606,0.00014,27.56355]
[1776986229548,35.86,78032.66,0.0,0.65697,0.00014,27.53824]
[1776986233576,35.85,78026.61,0.0,0.65617,0.00014,27.56031]
[1776986238613,35.85,78025.0,0.0,0.65596,0.00014,27.56623]
[1776986243647,35.85,78030.4,0.0,0.6567,0.00014,27.54575]
[1776986247853,35.85,78039.73,0.0,0.65798,0.00014,27.5103]
[1776986250696,35.85,78047.21,0.0,0.65899,0.00014,27.48176]
[1776986255733,35.85,78047.72,0.0,0.65907,0.00014,27.47674]
[1776986260766,35.86,78048.26,0.0,0.65914,0.00014,27.47488]
[1776986263805,35.86,78054.68,0.0,0.66001,0.00014,27.45028]
[1776986265801,35.86,78060.42,0.0,0.66079,0.00014,27.42805]
[1776986270836,35.85,78063.84,0.0,0.66127,0.00014,27.4144]
[1776986275871,35.85,78063.86,0.0,0.66128,0.00014,27.41398]
[1776986280906,35.85,78062.37,0.0,0.66109,0.00014,27.41944]
[1776986285941,35.85,78048.84,0.0,0.65925,0.00014,27.47165]
[1776986286949,35.85,78038.49,0.0,0.65783,0.00014,27.51129]
[1776986291983,35.85,78036.98,0.0,0.65763,0.00014,27.51702]
[1776986297018,35.85,78037.32,0.0,0.65768,0.00014,27.51572]
[1776986302053,35.85,78041.31,0.0,0.65822,0.00014,27.50052]
[1776986307087,35.85,78040.88,0.0,0.65816,0.00014,27.50222]
[1776986312123,35.85,78041.67,0.0,0.65828,0.00014,27.49601]
[1776986317159,35.85,78040.23,0.0,0.65808,0.00014,27.50159]
[1776986323203,35.85,78040.22,0.0,0.65808,0.00014,27.50171]
[1776986328422,35.85,78039.42,0.0,0.65796,0.00014,27.50483]
[1776986339315,35.85,78039.43,0.0,0.65796,0.00014,27.50495]
[1776986344350,35.85,78041.33,0.0,0.65822,0.00014,27.49778]
[1776986349386,35.85,78039.1,0.0,0.65791,0.00014,27.50637]
[1776986354422,35.85,78042.06,0.0,0.65831,0.00014,27.49514]
[1776986359455,35.86,78047.82,0.0,0.6591,0.00014,27.4732]
[1776986363488,35.86,78054.15,0.0,0.65995,0.00014,27.44899]
[1776986368702,35.86,78055.08,0.0,0.66007,0.00014,27.44569]
[1776986374610,35.86,78055.67,0.0,0.66016,0.00014,27.44037]
[1776986379639,35.86,78055.56,0.0,0.66013,0.00014,27.44104]
[1776986384672,35.87,78055.94,0.0,0.66018,0.00014,27.43976]
[1776986388843,35.86,78077.09,0.0,0.66306,0.00014,27.35713]
[1776986394747,35.86,78076.62,0.0,0.66301,0.00014,27.35859]
[1776986399780,35.86,78074.41,0.0,0.66272,0.00014,27.36693]
[1776986403808,35.86,78064.97,0.0,0.66145,0.00014,27.40354]
[1776986404817,35.85,78058.72,0.0,0.6606,0.00014,27.42773]
[1776986409855,35.85,78056.2,0.0,0.66027,0.00014,27.43697]
[1776986414884,35.85,78054.01,0.0,0.65999,0.00014,27.44492]
[1776986417907,35.85,78066.45,0.0,0.66169,0.00014,27.39666]
[1776986419066,35.85,78082.94,0.0,0.66393,0.00014,27.33176]
[1776986419923,35.84,78082.69,0.0,0.6639,0.00014,27.33265]
[1776986424958,35.84,78080.68,0.0,0.66363,0.00014,27.34043]
[1776986426973,35.84,78074.8,0.0,0.66284,0.00014,27.36353]
[1776986432015,35.84,78074.84,0.0,0.66286,0.00014,27.35982]
[1776986437052,35.84,78079.07,0.0,0.66345,0.00014,27.34293]
[1776986442085,35.84,78080.55,0.0,0.66365,0.00014,27.3369]
[1776986445110,35.83,78092.08,0.0,0.66523,0.00014,27.29074]
[1776986447121,35.83,78097.48,0.0,0.66597,0.00014,27.26887]
[1776986452155,35.83,78097.31,0.0,0.66597,0.00014,27.26886]
[1776986457191,35.82,78098.25,0.0,0.66612,0.00014,27.26437]
[1776986462230,35.82,78093.42,0.0,0.66549,0.00014,27.28296]
[1776986467266,35.81,78096.38,0.0,0.66592,0.00014,27.27032]
[1776986472296,35.8,78101.8,0.0,0.66667,0.00014,27.24785]
[1776986477332,35.8,78101.47,0.0,0.66665,0.00014,27.24853]
[1776986482369,35.79,78099.46,0.0,0.66639,0.00014,27.25598]
[1776986487403,35.79,78102.56,0.0,0.66683,0.00014,27.24288]
[1776986492439,35.79,78105.09,0.0,0.66721,0.00014,27.22883]
[1776986497473,35.78,78105.49,0.0,0.66728,0.00014,27.22666]
[1776986499487,35.78,78092.17,0.0,0.66548,0.00014,27.28002]
[1776986499635,35.78,78085.64,0.0,0.66459,0.00014,27.30608]
[1776986501501,35.78,78085.65,0.0,0.6646,0.00014,27.30574]
[1776986506536,35.77,78086.42,0.0,0.66473,0.00014,27.3019]
[1776986511570,35.77,78086.41,0.0,0.66475,0.00014,27.30122]
[1776986516606,35.76,78085.54,0.0,0.66466,0.00014,27.30401]
[1776986521641,35.75,78086.11,0.0,0.66475,0.00014,27.30108]
[1776986526677,35.75,78085.79,0.0,0.66473,0.00014,27.30171]
[1776986531710,35.74,78086.37,0.0,0.66483,0.00014,27.29876]
[1776986536746,35.74,78084.82,0.0,0.66464,0.00014,27.30427]
[1776986541783,35.73,78085.21,0.0,0.66471,0.00014,27.30203]
[1776986546818,35.73,78085.24,0.0,0.66474,0.00014,27.30123]
[1776986551914,35.72,78082.83,0.0,0.66445,0.00014,27.30669]
[1776986555943,35.72,78088.4,0.0,0.66523,0.00014,27.2839]
[1776986558963,35.71,78093.87,0.0,0.66598,0.00014,27.26161]
[1776986564000,35.71,78092.48,0.0,0.66581,0.00014,27.26666]
[1776986569035,35.71,78096.0,0.0,0.66631,0.00014,27.25199]
[1776986574071,35.7,78097.87,0.0,0.66657,0.00014,27.24402]
[1776986579105,35.7,78102.19,0.0,0.66717,0.00014,27.2262]
[1776986584141,35.7,78105.03,0.0,0.66757,0.00014,27.21441]
[1776986589178,35.7,78104.88,0.0,0.66755,0.00014,27.21476]
[1776986593204,35.69,78110.6,0.0,0.66834,0.00014,27.19123]
[1776986598239,35.69,78110.02,0.0,0.66827,0.00014,27.19328]
[1776986603288,35.69,78111.09,0.0,0.66842,0.00014,27.1886]
[1776986608309,35.69,78114.14,0.0,0.66885,0.00014,27.17586]
[1776986611330,35.69,78119.63,0.0,0.66961,0.00014,27.1499]
[1776986613344,35.69,78127.03,0.0,0.67061,0.00014,27.11933]
[1776986619386,35.69,78127.81,0.0,0.67072,0.00014,27.11598]
[1776986624421,35.68,78116.67,0.0,0.66922,0.00014,27.1617]
[1776986625429,35.68,78112.75,0.0,0.66869,0.00014,27.17768]
[1776986630557,35.68,78115.43,0.0,0.66906,0.00014,27.16636]
[1776986636525,35.68,78116.03,0.0,0.66916,0.00014,27.16354]
[1776986641544,35.68,78116.32,0.0,0.6692,0.00014,27.16207]
[1776986647586,35.67,78116.16,0.0,0.66919,0.00014,27.1624]
[1776986652626,35.67,78117.36,0.0,0.66936,0.00014,27.15724]
[1776986658663,35.67,78116.54,0.0,0.66926,0.00014,27.16036]
[1776986666719,35.67,78115.09,0.0,0.66907,0.00014,27.16601]
[1776986671754,35.67,78114.4,0.0,0.669,0.00014,27.16538]
[1776986676790,35.67,78114.08,0.0,0.66896,0.00014,27.16655]
[1776986681825,35.66,78114.1,0.0,0.66896,0.00014,27.16633]
[1776986686860,35.66,78112.99,0.0,0.66882,0.00014,27.17073]
[1776986693910,35.66,78112.67,0.0,0.66878,0.00014,27.17185]
[1776986698946,35.66,78113.23,0.0,0.66886,0.00014,27.16946]
[1776986703979,35.66,78114.44,0.0,0.66903,0.00014,27.16442]
[1776986709014,35.66,78113.19,0.0,0.66886,0.00014,27.16945]
[1776986714051,35.66,78112.85,0.0,0.66882,0.00014,27.17075]
[1776986717072,35.66,78106.57,0.0,0.66797,0.00014,27.19631]
[1776986722106,35.66,78109.21,0.0,0.66833,0.00014,27.18536]
[1776986727141,35.66,78112.79,0.0,0.66882,0.00014,27.1706]
[1776986732175,35.66,78113.05,0.0,0.66887,0.00014,27.16611]
[1776986737210,35.66,78108.91,0.0,0.66831,0.00014,27.18295]
[1776986742246,35.65,78110.99,0.0,0.6686,0.00014,27.17424]
[1776986747281,35.65,78112.91,0.0,0.66887,0.00014,27.16622]
[1776986752316,35.65,78114.06,0.0,0.66903,0.00014,27.16135]
[1776986757352,35.65,78115.08,0.0,0.66917,0.00014,27.15702]
[1776986762387,35.65,78115.9,0.0,0.66929,0.00014,27.15351]
[1776986767421,35.65,78117.67,0.0,0.66953,0.00014,27.14616]
[1776986771546,35.65,78101.07,0.0,0.66728,0.00014,27.21387]
[1776986773464,35.65,78098.9,0.0,0.66699,0.00014,27.22255]
[1776986778497,35.64,78097.21,0.0,0.66677,0.00014,27.229]
[1776986783532,35.64,78095.56,0.0,0.66656,0.00014,27.23526]
[1776986788569,35.64,78094.18,0.0,0.66638,0.00014,27.24041]
[1776986793602,35.63,78096.93,0.0,0.66679,0.00014,27.22558]
[1776986798637,35.63,78096.36,0.0,0.66672,0.00014,27.22747]
[1776986803672,35.63,78098.37,0.0,0.66701,0.00014,27.21888]
[1776986811830,35.62,78098.46,0.0,0.66704,0.00014,27.21783]
[1776986817772,35.62,78096.12,0.0,0.66674,0.00014,27.22682]
[1776986822805,35.62,78093.41,0.0,0.66638,0.00014,27.23736]
[1776986827842,35.61,78095.98,0.0,0.66675,0.00014,27.22651]
[1776986832876,35.61,78098.03,0.0,0.66704,0.00014,27.21773]
[1776986837911,35.6,78102.11,0.0,0.66761,0.00014,27.20071]
[1776986842945,35.6,78104.01,0.0,0.66788,0.00014,27.19257]
[1776986847985,35.6,78104.62,0.0,0.66798,0.00014,27.18969]
[1776986853015,35.6,78109.66,0.0,0.66869,0.00014,27.16541]
[1776986858051,35.59,78108.42,0.0,0.66853,0.00014,27.17016]
[1776986863088,35.59,78109.52,0.0,0.66869,0.00014,27.16539]
[1776986869128,35.59,78110.36,0.0,0.66881,0.00014,27.16169]
[1776986874169,35.59,78112.05,0.0,0.66904,0.00014,27.1546]
[1776986876177,35.59,78117.55,0.0,0.66979,0.00014,27.13193]
[1776986878191,35.59,78124.49,0.0,0.67073,0.00014,27.10324]
[1776986882328,35.59,78132.07,0.0,0.67176,0.00014,27.07181]
[1776986888262,35.59,78134.01,0.0,0.67202,0.00014,27.06392]
[1776986893295,35.59,78135.67,0.0,0.67224,0.00014,27.05712]
[1776986898331,35.59,78134.84,0.0,0.67212,0.00014,27.06069]
[1776986903366,35.59,78133.68,0.0,0.67196,0.00014,27.06559]
[1776986909408,35.59,78133.36,0.0,0.67192,0.00014,27.06697]
[1776986912539,35.59,78127.49,0.0,0.67114,0.00014,27.08811]
[1776986918472,35.59,78118.44,0.0,0.66991,0.00014,27.12548]
[1776986920485,35.59,78116.22,0.0,0.66961,0.00014,27.13453]
[1776986925526,35.59,78113.69,0.0,0.66928,0.00014,27.14465]
[1776986930561,35.59,78112.8,0.0,0.66917,0.00014,27.14803]
[1776986936605,35.59,78113.79,0.0,0.66931,0.00014,27.14367]
[1776986941639,35.58,78112.63,0.0,0.66916,0.00014,27.1482]
[1776986946672,35.58,78117.33,0.0,0.6698,0.00014,27.12864]
[1776986951708,35.58,78116.83,0.0,0.66974,0.00014,27.13054]
[1776986956742,35.58,78119.33,0.0,0.67009,0.00014,27.12008]
[1776986960772,35.58,78126.78,0.0,0.6711,0.00014,27.08912]
[1776986965806,35.58,78128.84,0.0,0.67138,0.00014,27.08055]
[1776986970848,35.58,78128.45,0.0,0.67133,0.00014,27.0822]
[1776986975877,35.58,78124.33,0.0,0.67078,0.00014,27.09601]
[1776986979905,35.58,78118.95,0.0,0.67005,0.00014,27.1182]
[1776986983036,35.58,78112.44,0.0,0.66917,0.00014,27.14495]
[1776986988970,35.58,78112.58,0.0,0.6692,0.00014,27.1441]
[1776986994005,35.57,78114.09,0.0,0.66941,0.00014,27.13767]
[1776986999039,35.57,78116.69,0.0,0.66977,0.00014,27.12678]
[1776987002061,35.57,78124.47,0.0,0.67083,0.00014,27.09451]
[1776987007096,35.57,78127.69,0.0,0.67127,0.00014,27.08112]
[1776987014145,35.57,78130.61,0.0,0.67166,0.00014,27.06901]
[1776987019179,35.57,78129.43,0.0,0.6715,0.00014,27.07394]
[1776987024215,35.57,78137.92,0.0,0.67265,0.00014,27.03845]
[1776987025225,35.57,78142.12,0.0,0.67322,0.00014,27.02084]
[1776987027235,35.57,78147.47,0.0,0.67394,0.00014,26.99838]
[1776987032270,35.58,78153.58,0.0,0.67477,0.00014,26.96953]
[1776987035291,35.58,78158.91,0.0,0.67548,0.00013,26.94716]
[1776987040327,35.58,78159.25,0.0,0.67551,0.00013,26.94631]
[1776987045363,35.59,78158.67,0.0,0.67542,0.00013,26.94944]
[1776987050398,35.59,78155.21,0.0,0.67493,0.00013,26.96489]
[1776987055432,35.6,78156.78,0.0,0.67512,0.00013,26.95887]
[1776987060466,35.6,78157.88,0.0,0.67525,0.00013,26.95487]
[1776987065501,35.61,78159.01,0.0,0.67538,0.00013,26.95076]
[1776987070539,35.61,78163.33,0.0,0.67594,0.00013,26.93311]
[1776987075573,35.62,78159.94,0.0,0.67546,0.00013,26.94826]
[1776987080606,35.62,78157.98,0.0,0.67518,0.00013,26.95723]
[1776987085647,35.62,78157.36,0.0,0.67508,0.00013,26.96043]
[1776987086648,35.62,78151.5,0.0,0.67429,0.00013,26.98534]
[1776987087655,35.63,78145.85,0.0,0.67352,0.00014,27.00923]
[1776987092690,35.63,78147.69,0.0,0.67377,0.00014,26.99848]
[1776987097727,35.63,78149.04,0.0,0.67395,0.00014,26.99311]
[1776987102762,35.63,78149.8,0.0,0.67404,0.00014,26.99023]
[1776987107797,35.63,78150.43,0.0,0.67412,0.00013,26.98786]
[1776987112832,35.64,78150.87,0.0,0.67417,0.00013,26.98628]
[1776987117872,35.64,78152.37,0.0,0.67436,0.00013,26.98023]
[1776987121895,35.64,78160.27,0.0,0.67542,0.00013,26.94704]
[1776987126930,35.64,78161.39,0.0,0.67556,0.00013,26.94276]
[1776987131967,35.65,78158.85,0.0,0.6752,0.00013,26.95401]
[1776987134097,35.65,78153.21,0.0,0.67444,0.00013,26.97804]
[1776987140022,35.65,78150.43,0.0,0.67405,0.00013,26.99018]
[1776987145057,35.65,78148.34,0.0,0.67376,0.00013,26.99932]
[1776987150092,35.66,78148.3,0.0,0.67374,0.00013,26.99983]
[1776987155127,35.66,78146.98,0.0,0.67357,0.00014,27.0024]
[1776987160164,35.66,78143.72,0.0,0.67312,0.00014,27.0164]
[1776987165197,35.66,78141.51,0.0,0.67281,0.00014,27.02591]
[1776987173253,35.66,78143.12,0.0,0.67302,0.00014,27.01958]
[1776987179296,35.67,78142.42,0.0,0.67291,0.00014,27.0228]
[1776987185339,35.67,78142.3,0.0,0.67289,0.00014,27.02357]
[1776987190376,35.67,78142.65,0.0,0.67293,0.00014,27.02233]
[1776987194402,35.67,78128.8,0.0,0.67105,0.00014,27.08019]
[1776987195409,35.67,78123.95,0.0,0.6704,0.00014,27.10024]
[1776987199438,35.67,78118.16,0.0,0.66961,0.00014,27.12401]
[1776987204589,35.67,78117.75,0.0,0.66956,0.00014,27.12546]
[1776987210514,35.67,78118.59,0.0,0.66969,0.00014,27.12176]
[1776987215549,35.67,78120.73,0.0,0.67,0.00014,27.10945]
[1776987220583,35.66,78121.56,0.0,0.67012,0.00014,27.10584]
[1776987225619,35.66,78121.87,0.0,0.67016,0.00014,27.10436]
[1776987230654,35.66,78126.01,0.0,0.67073,0.00014,27.08707]
[1776987235689,35.66,78124.72,0.0,0.67056,0.00014,27.09224]
[1776987240723,35.66,78126.78,0.0,0.67085,0.00014,27.08355]
[1776987245761,35.66,78131.66,0.0,0.67151,0.00014,27.06317]
[1776987247773,35.66,78138.17,0.0,0.67239,0.00014,27.03603]
[1776987251801,35.66,78142.86,0.0,0.67302,0.00014,27.01647]
[1776987256836,35.66,78142.7,0.0,0.673,0.00014,27.01726]
[1776987261871,35.66,78142.86,0.0,0.67302,0.00014,27.01669]
[1776987266905,35.66,78143.59,0.0,0.67311,0.00014,27.01371]
[1776987271941,35.66,78144.3,0.0,0.67322,0.00014,27.00751]
[1776987276976,35.66,78144.22,0.0,0.67321,0.00014,27.00795]
[1776987282011,35.66,78153.33,0.0,0.67443,0.00013,26.96976]
[1776987287050,35.66,78154.0,0.0,0.67452,0.00013,26.96719]
[1776987292082,35.67,78155.01,0.0,0.67465,0.00013,26.96318]
[1776987297129,35.67,78155.07,0.0,0.67465,0.00013,26.96321]
[1776987302155,35.67,78154.45,0.0,0.67455,0.00013,26.96612]
[1776987307190,35.67,78154.64,0.0,0.67457,0.00013,26.96562]
[1776987312224,35.67,78160.96,0.0,0.67541,0.00013,26.9392]
[1776987317260,35.68,78160.66,0.0,0.67536,0.00013,26.94091]
[1776987322295,35.68,78159.55,0.0,0.6752,0.00013,26.94605]
[1776987327330,35.68,78159.12,0.0,0.67513,0.00013,26.9483]
[1776987332365,35.69,78159.8,0.0,0.67522,0.00013,26.94252]
[1776987340421,35.69,78158.37,0.0,0.67501,0.00013,26.94926]
[1776987345455,35.69,78160.69,0.0,0.67531,0.00013,26.93989]
[1776987348477,35.7,78167.67,0.0,0.67624,0.00013,26.91056]
[1776987353512,35.7,78168.58,0.0,0.67634,0.00013,26.90737]
[1776987358550,35.71,78171.06,0.0,0.67665,0.00013,26.8975]
[1776987363582,35.71,78170.09,0.0,0.6765,0.00013,26.90235]
[1776987368616,35.72,78171.22,0.0,0.67663,0.00013,26.8982]
[1776987373652,35.72,78173.75,0.0,0.67695,0.00013,26.88807]
[1776987379694,35.73,78176.03,0.0,0.67723,0.00013,26.87924]
[1776987385855,35.73,78177.78,0.0,0.67744,0.00013,26.87249]
[1776987391780,35.74,78179.89,0.0,0.67773,0.00013,26.86072]
[1776987392784,35.74,78171.41,0.0,0.67658,0.00013,26.89717]
[1776987393792,35.74,78165.71,0.0,0.67582,0.00013,26.92147]
[1776987398827,35.74,78162.11,0.0,0.67532,0.00013,26.937]
[1776987400842,35.74,78170.02,0.0,0.67638,0.00013,26.90359]
[1776987405996,35.74,78166.44,0.0,0.67589,0.00013,26.91923]
[1776987410914,35.75,78160.35,0.0,0.67506,0.00013,26.94535]
[1776987416069,35.75,78162.28,0.0,0.67531,0.00013,26.93747]
[1776987421988,35.75,78160.73,0.0,0.67509,0.00013,26.94435]
[1776987427023,35.75,78159.46,0.0,0.67492,0.00013,26.94996]
[1776987432059,35.75,78157.14,0.0,0.6746,0.00013,26.95994]
[1776987437093,35.75,78154.82,0.0,0.67428,0.00013,26.96989]
[1776987439113,35.75,78163.59,0.0,0.67546,0.00013,26.93294]
[1776987441121,35.76,78163.47,0.0,0.67544,0.00013,26.93355]
[1776987446281,35.76,78161.32,0.0,0.67514,0.00013,26.94295]
[1776987452198,35.76,78160.54,0.0,0.67504,0.00013,26.94322]
[1776987457233,35.76,78160.07,0.0,0.67497,0.00013,26.94547]
[1776987462268,35.76,78160.13,0.0,0.67497,0.00013,26.94547]
[1776987466424,35.76,78175.91,0.0,0.67708,0.00013,26.87873]
[1776987468311,35.77,78184.76,0.0,0.67826,0.00013,26.84102]
[1776987469319,35.77,78184.8,0.0,0.67826,0.00013,26.84099]
[1776987474353,35.77,78182.77,0.0,0.67797,0.00013,26.8504]
[1776987479387,35.78,78185.62,0.0,0.67833,0.00013,26.8389]
[1776987484428,35.78,78186.08,0.0,0.67837,0.00013,26.83766]
[1776987488453,35.79,78180.5,0.0,0.67761,0.00013,26.86215]
[1776987493486,35.79,78176.0,0.0,0.67699,0.00013,26.88195]
[1776987498524,35.79,78174.29,0.0,0.67675,0.00013,26.88978]
[1776987506703,35.8,78170.85,0.0,0.67626,0.00013,26.90523]
[1776987511612,35.8,78178.1,0.0,0.67723,0.00013,26.87153]
[1776987517655,35.81,78180.31,0.0,0.67751,0.00013,26.8628]
[1776987522690,35.81,78180.71,0.0,0.67755,0.00013,26.86165]
[1776987527725,35.81,78183.46,0.0,0.6779,0.00013,26.85042]
[1776987532760,35.82,78187.67,0.0,0.67844,0.00013,26.83296]
[1776987539810,35.82,78187.21,0.0,0.67836,0.00013,26.83581]
[1776987544845,35.83,78188.55,0.0,0.67851,0.00013,26.83084]
[1776987549881,35.83,78187.88,0.0,0.67841,0.00013,26.83438]
[1776987554915,35.84,78187.25,0.0,0.6783,0.00013,26.83774]
[1776987557063,35.84,78193.0,0.0,0.67906,0.00013,26.81332]
[1776987559951,35.84,78197.69,0.0,0.67969,0.00013,26.79314]
[1776987564986,35.84,78201.42,0.0,0.68019,0.00013,26.7769]
[1776987570020,35.84,78201.79,0.0,0.68024,0.00013,26.77522]
[1776987575054,35.84,78202.92,0.0,0.6804,0.00013,26.76698]
[1776987580090,35.84,78203.06,0.0,0.68042,0.00013,26.7664]
[1776987586134,35.84,78198.35,0.0,0.67979,0.00013,26.78707]
[1776987591167,35.84,78199.28,0.0,0.6799,0.00013,26.78342]
[1776987596201,35.85,78200.28,0.0,0.68002,0.00013,26.77947]
[1776987601237,35.85,78200.79,0.0,0.68008,0.00013,26.77764]
[1776987607413,35.85,78202.03,0.0,0.68023,0.00013,26.77271]
[1776987613323,35.85,78203.21,0.0,0.68038,0.00013,26.76806]
[1776987618357,35.86,78203.88,0.0,0.68046,0.00013,26.76554]
[1776987623395,35.86,78204.7,0.0,0.68055,0.00013,26.76237]
[1776987628428,35.86,78207.41,0.0,0.6809,0.00013,26.75101]
[1776987633463,35.86,78207.44,0.0,0.68091,0.00013,26.74797]
[1776987638498,35.87,78207.86,0.0,0.68094,0.00013,26.74725]
[1776987642531,35.87,78217.09,0.0,0.68216,0.00013,26.70705]
[1776987644543,35.87,78217.86,0.0,0.68226,0.00013,26.70375]
[1776987649578,35.87,78220.0,0.0,0.68254,0.00013,26.69457]
[1776987656639,35.88,78221.16,0.0,0.68269,0.00013,26.68973]
[1776987657773,35.88,78226.96,0.0,0.68346,0.00013,26.66431]
[1776987663688,35.87,78227.72,0.0,0.68357,0.00013,26.66048]
[1776987665700,35.87,78236.06,0.0,0.68468,0.00013,26.62346]
[1776987667839,35.87,78239.19,0.0,0.68509,0.00013,26.60969]
[1776987673752,35.87,78241.62,0.0,0.6854,0.00013,26.59929]
[1776987678790,35.87,78243.02,0.0,0.6856,0.00013,26.59271]
[1776987683823,35.87,78245.34,0.0,0.68592,0.00013,26.58186]
[1776987688864,35.86,78238.48,0.0,0.68503,0.00013,26.6118]
[1776987693897,35.86,78237.87,0.0,0.68498,0.00013,26.61049]
[1776987699939,35.86,78240.88,0.0,0.6854,0.00013,26.59635]
[1776987704973,35.85,78242.99,0.0,0.6857,0.00013,26.58637]
[1776987710011,35.85,78244.12,0.0,0.68586,0.00013,26.58076]
[1776987716050,35.84,78245.11,0.0,0.68601,0.00013,26.57568]
[1776987721087,35.84,78245.9,0.0,0.68613,0.00013,26.5716]
[1776987726120,35.84,78246.21,0.0,0.68619,0.00013,26.56969]
[1776987731156,35.83,78246.41,0.0,0.68623,0.00013,26.56828]
[1776987736194,35.83,78246.04,0.0,0.68619,0.00013,26.5694]
[1776987738343,35.83,78253.21,0.0,0.68714,0.00013,26.53714]
[1776987744247,35.83,78265.6,0.0,0.68879,0.00013,26.48092]
[1776987745255,35.83,78273.18,0.0,0.68979,0.00013,26.44652]
[1776987746265,35.83,78273.43,0.0,0.68982,0.00013,26.44536]
[1776987747269,35.83,78273.51,0.0,0.68983,0.00013,26.445]
[1776987748414,35.83,78267.76,0.0,0.68908,0.00013,26.4711]
[1776987752310,35.83,78264.88,0.0,0.68871,0.00013,26.48072]
[1776987755325,35.83,78259.32,0.0,0.68798,0.00013,26.50573]
[1776987760360,35.83,78254.69,0.0,0.68738,0.00013,26.52638]
[1776987765398,35.82,78249.43,0.0,0.68669,0.00013,26.54972]
[1776987770430,35.82,78246.28,0.0,0.68628,0.00013,26.56351]
[1776987773451,35.82,78251.92,0.0,0.68703,0.00013,26.53812]
[1776987775465,35.82,78246.06,0.0,0.68626,0.00013,26.56426]
[1776987777479,35.82,78240.35,0.0,0.68551,0.00013,26.58958]
[1776987782514,35.82,78238.62,0.0,0.68529,0.00013,26.59689]
[1776987787549,35.82,78235.06,0.0,0.68483,0.00013,26.61227]
[1776987792585,35.81,78231.38,0.0,0.68435,0.00013,26.62808]
[1776987797624,35.81,78230.38,0.0,0.68424,0.00013,26.63197]
[1776987803661,35.8,78230.71,0.0,0.6843,0.00013,26.62987]
[1776987806681,35.8,78225.0,0.0,0.68355,0.00013,26.65476]
[1776987811720,35.8,78224.99,0.0,0.68358,0.00013,26.65084]
[1776987816755,35.8,78226.23,0.0,0.68376,0.00013,26.6448]
[1776987822798,35.79,78224.97,0.0,0.68361,0.00013,26.64969]
[1776987828980,35.79,78220.95,0.0,0.68309,0.00013,26.66686]
[1776987834886,35.78,78218.83,0.0,0.68283,0.00013,26.67567]
[1776987840928,35.78,78216.43,0.0,0.68252,0.00013,26.68561]
[1776987844957,35.78,78225.01,0.0,0.68368,0.00013,26.64747]
[1776987849990,35.78,78227.61,0.0,0.68402,0.00013,26.63589]
[1776987855030,35.78,78228.52,0.0,0.68414,0.00013,26.63199]
[1776987861067,35.78,78223.98,0.0,0.68354,0.00013,26.65216]
[1776987866103,35.78,78225.08,0.0,0.68368,0.00013,26.64741]
[1776987871137,35.78,78226.62,0.0,0.6839,0.00013,26.6374]
[1776987876174,35.78,78228.0,0.0,0.68408,0.00013,26.63126]
[1776987881208,35.78,78232.61,0.0,0.6847,0.00013,26.61061]
[1776987884228,35.78,78238.18,0.0,0.68544,0.00013,26.58579]
[1776987889403,35.78,78229.59,0.0,0.6843,0.00013,26.62395]
[1776987896316,35.78,78228.93,0.0,0.68421,0.00013,26.62673]
[1776987901349,35.78,78229.58,0.0,0.6843,0.00013,26.62373]
[1776987906384,35.78,78229.68,0.0,0.68432,0.00013,26.62317]
[1776987911419,35.77,78222.7,0.0,0.6834,0.00013,26.65383]
[1776987916453,35.77,78221.66,0.0,0.68327,0.00013,26.65798]
[1776987921489,35.77,78221.74,0.0,0.68329,0.00013,26.65721]
[1776987926523,35.77,78221.83,0.0,0.68331,0.00013,26.65655]
[1776987931559,35.77,78226.73,0.0,0.68398,0.00013,26.63163]
[1776987936597,35.77,78226.26,0.0,0.68393,0.00013,26.63343]
[1776987941629,35.76,78225.54,0.0,0.68384,0.00013,26.63628]
[1776987946664,35.76,78220.77,0.0,0.68321,0.00013,26.65697]
[1776987951699,35.76,78219.12,0.0,0.68301,0.00013,26.66381]
[1776987956733,35.76,78217.7,0.0,0.68283,0.00013,26.66963]
[1776987961769,35.75,78217.59,0.0,0.68283,0.00013,26.66971]
[1776987966804,35.75,78220.66,0.0,0.68325,0.00013,26.65583]
[1776987969964,35.75,78206.32,0.0,0.68134,0.00013,26.71855]
[1776987971842,35.75,78194.79,0.0,0.67979,0.00013,26.76891]
[1776987972846,35.75,78193.33,0.0,0.6796,0.00013,26.77526]
[1776987977882,35.75,78195.44,0.0,0.67987,0.00013,26.76633]
[1776987982917,35.76,78200.81,0.0,0.68058,0.00013,26.74327]
[1776987985936,35.75,78205.71,0.0,0.68125,0.00013,26.72171]
[1776987988958,35.75,78213.13,0.0,0.68224,0.00013,26.68906]
[1776987993992,35.75,78218.12,0.0,0.68293,0.00013,26.66339]
[1776987999032,35.75,78221.32,0.0,0.68337,0.00013,26.64892]
[1776988004063,35.75,78223.94,0.0,0.68373,0.00013,26.63703]
[1776988008092,35.74,78231.13,0.0,0.68469,0.00013,26.60496]
[1776988013130,35.74,78232.93,0.0,0.68493,0.00013,26.5968]
[1776988018164,35.74,78234.49,0.0,0.68514,0.00013,26.5897]
[1776988023198,35.74,78234.93,0.0,0.6852,0.00013,26.5876]
[1776988028233,35.74,78236.04,0.0,0.68536,0.00013,26.58252]
[1776988031256,35.74,78242.59,0.0,0.68623,0.00013,26.55321]
[1776988036293,35.74,78242.26,0.0,0.68618,0.00013,26.55468]
[1776988041327,35.74,78241.11,0.0,0.68603,0.00013,26.55981]
[1776988045353,35.74,78246.68,0.0,0.68677,0.00013,26.53487]
[1776988050525,35.74,78263.24,0.0,0.68895,0.00013,26.46029]
[1776988051397,35.74,78263.45,0.0,0.689,0.00013,26.45604]
[1776988054417,35.74,78268.98,0.0,0.68972,0.00013,26.4311]
[1776988057437,35.74,78274.6,0.0,0.69046,0.00013,26.40569]
[1776988062475,35.75,78271.15,0.0,0.68999,0.00013,26.42178]
[1776988067510,35.75,78275.7,0.0,0.69058,0.00013,26.40135]
[1776988072545,35.75,78279.43,0.0,0.69106,0.00013,26.38468]
[1776988079594,35.75,78280.82,0.0,0.69123,0.00013,26.37896]
[1776988087650,35.76,78281.41,0.0,0.69129,0.00013,26.37701]
[1776988089668,35.76,78276.14,0.0,0.69059,0.00013,26.40139]
[1776988094699,35.76,78271.97,0.0,0.69003,0.00013,26.42075]
[1776988099734,35.76,78265.48,0.0,0.68917,0.00013,26.45046]
[1776988104768,35.76,78261.06,0.0,0.68858,0.00013,26.47054]
[1776988110946,35.76,78257.62,0.0,0.68812,0.00013,26.4863]
[1776988116854,35.76,78253.54,0.0,0.6876,0.00013,26.50124]
[1776988121889,35.76,78252.48,0.0,0.68746,0.00013,26.50591]
[1776988126924,35.76,78249.48,0.0,0.68707,0.00013,26.51929]
[1776988131090,35.76,78242.23,0.0,0.68611,0.00013,26.55166]
[1776988133973,35.76,78237.05,0.0,0.68543,0.00013,26.57474]
[1776988138001,35.76,78231.3,0.0,0.68467,0.00013,26.60019]
[1776988143036,35.77,78226.75,0.0,0.68404,0.00013,26.62109]
[1776988145056,35.77,78234.24,0.0,0.68504,0.00013,26.58779]
[1776988150085,35.76,78230.55,0.0,0.68455,0.00013,26.60406]
[1776988155120,35.76,78225.66,0.0,0.68391,0.00013,26.6256]
[1776988160155,35.76,78228.57,0.0,0.6843,0.00013,26.61261]
[1776988161302,35.76,78221.02,0.0,0.68329,0.00013,26.64614]
[1776988165189,35.77,78226.71,0.0,0.68403,0.00013,26.62141]
[1776988170226,35.77,78229.64,0.0,0.68443,0.00013,26.60835]
[1776988175261,35.77,78229.65,0.0,0.68444,0.00013,26.60489]
[1776988180295,35.77,78230.0,0.0,0.68449,0.00013,26.60325]
[1776988185330,35.76,78229.14,0.0,0.68438,0.00013,26.60698]
[1776988190364,35.76,78228.95,0.0,0.68436,0.00013,26.60773]
[1776988195400,35.76,78223.55,0.0,0.68364,0.00013,26.63149]
[1776988200438,35.76,78224.49,0.0,0.68377,0.00013,26.62717]
[1776988205474,35.76,78223.62,0.0,0.68366,0.00013,26.63086]
[1776988210510,35.76,78231.95,0.0,0.68477,0.00013,26.59382]
[1776988211654,35.76,78239.93,0.0,0.68583,0.00013,26.5583]
[1776988213528,35.76,78240.59,0.0,0.68592,0.00013,26.55541]
[1776988214539,35.76,78248.39,0.0,0.68695,0.00013,26.52054]
[1776988215542,35.76,78253.7,0.0,0.68765,0.00013,26.49674]
[1776988220580,35.76,78258.22,0.0,0.68824,0.00013,26.47683]
[1776988228633,35.77,78265.38,0.0,0.68916,0.00013,26.44525]
[1776988233672,35.77,78262.36,0.0,0.68876,0.00013,26.45608]
[1776988238710,35.78,78260.73,0.0,0.68853,0.00013,26.46394]
[1776988243743,35.78,78265.17,0.0,0.68911,0.00013,26.44434]
[1776988248778,35.78,78263.35,0.0,0.68885,0.00013,26.45316]
[1776988251937,35.78,78257.18,0.0,0.68802,0.00013,26.48146]
[1776988254821,35.79,78250.93,0.0,0.68719,0.00013,26.50974]
[1776988256837,35.79,78247.04,0.0,0.68667,0.00013,26.52737]
[1776988262008,35.79,78245.4,0.0,0.68645,0.00013,26.5349]
[1776988267913,35.79,78243.12,0.0,0.68614,0.00013,26.5453]
[1776988272947,35.79,78241.53,0.0,0.68593,0.00013,26.55257]
[1776988277986,35.79,78241.57,0.0,0.68593,0.00013,26.55257]
[1776988282146,35.79,78236.06,0.0,0.68519,0.00013,26.57735]
[1776988288054,35.79,78237.36,0.0,0.68536,0.00013,26.57187]
[1776988293088,35.8,78236.07,0.0,0.6852,0.00013,26.57439]
[1776988296109,35.8,78226.92,0.0,0.68398,0.00013,26.61516]
[1776988297121,35.8,78223.02,0.0,0.68346,0.00013,26.63251]
[1776988302286,35.8,78221.92,0.0,0.68329,0.00013,26.63798]
[1776988308193,35.81,78221.68,0.0,0.68324,0.00013,26.63977]
[1776988313229,35.81,78221.33,0.0,0.68318,0.00013,26.64192]
[1776988318264,35.81,78221.14,0.0,0.68313,0.00013,26.64335]
[1776988321285,35.82,78231.26,0.0,0.68447,0.00013,26.5989]
[1776988322427,35.82,78236.14,0.0,0.68512,0.00013,26.57727]
[1776988328336,35.82,78236.53,0.0,0.68517,0.00013,26.57571]
[1776988333369,35.82,78236.01,0.0,0.68509,0.00013,26.5782]
[1776988339410,35.82,78235.27,0.0,0.68499,0.00013,26.5817]
[1776988344446,35.82,78234.84,0.0,0.68493,0.00013,26.58379]
[1776988349482,35.82,78235.13,0.0,0.68496,0.00013,26.58267]
[1776988354520,35.82,78234.34,0.0,0.68487,0.00013,26.58299]
[1776988359550,35.82,78230.87,0.0,0.6844,0.00013,26.59849]
[1776988364586,35.82,78228.26,0.0,0.68406,0.00013,26.61008]
[1776988369621,35.82,78228.31,0.0,0.68406,0.00013,26.60992]
[1776988375663,35.82,78225.86,0.0,0.68373,0.00013,26.62079]
[1776988380698,35.82,78225.73,0.0,0.68372,0.00013,26.62135]
[1776988387748,35.82,78223.84,0.0,0.68347,0.00013,26.62963]
[1776988392922,35.82,78223.05,0.0,0.68336,0.00013,26.63305]
[1776988399830,35.82,78223.01,0.0,0.68336,0.00013,26.63314]
[1776988404865,35.82,78221.51,0.0,0.68316,0.00013,26.63967]
[1776988409900,35.82,78221.55,0.0,0.68317,0.00013,26.6394]
[1776988414935,35.82,78218.04,0.0,0.68273,0.00013,26.65132]
[1776988418967,35.82,78210.25,0.0,0.68169,0.00013,26.68548]
[1776988420981,35.82,78215.96,0.0,0.68244,0.00013,26.66064]
[1776988423162,35.82,78221.23,0.0,0.68314,0.00013,26.63766]
[1776988429036,35.83,78219.16,0.0,0.68285,0.00013,26.64728]
[1776988434076,35.83,78219.4,0.0,0.68287,0.00013,26.64665]
[1776988439107,35.83,78219.39,0.0,0.68286,0.00013,26.64711]
[1776988444143,35.83,78217.65,0.0,0.68261,0.00013,26.65511]
[1776988449177,35.84,78220.98,0.0,0.68305,0.00013,26.64089]
[1776988454211,35.84,78226.02,0.0,0.6837,0.00013,26.61924]
[1776988459246,35.84,78225.49,0.0,0.68362,0.00013,26.62205]
[1776988464283,35.85,78225.41,0.0,0.68359,0.00013,26.62287]
[1776988469317,35.85,78226.54,0.0,0.68373,0.00013,26.61834]
[1776988473512,35.85,78214.57,0.0,0.68215,0.00013,26.66786]
[1776988476366,35.85,78213.7,0.0,0.68203,0.00013,26.67178]
[1776988481401,35.85,78219.71,0.0,0.68282,0.00013,26.64567]
[1776988487443,35.86,78221.89,0.0,0.6831,0.00013,26.63651]
[1776988492479,35.86,78222.55,0.0,0.68318,0.00013,26.63395]
[1776988497513,35.86,78221.66,0.0,0.68305,0.00013,26.6382]
[1776988498521,35.86,78212.42,0.0,0.68182,0.00013,26.67866]
[1776988503722,35.86,78211.96,0.0,0.68176,0.00013,26.68079]
[1776988510604,35.86,78213.83,0.0,0.682,0.00013,26.6728]
[1776988515639,35.87,78219.17,0.0,0.68269,0.00013,26.65003]
[1776988520674,35.87,78221.17,0.0,0.68294,0.00013,26.64191]
[1776988525710,35.87,78221.73,0.0,0.683,0.00013,26.63992]
[1776988530744,35.88,78223.52,0.0,0.68323,0.00013,26.63252]
[1776988535779,35.88,78226.53,0.0,0.68364,0.00013,26.61616]
[1776988540814,35.88,78229.78,0.0,0.68406,0.00013,26.6021]
[1776988545849,35.88,78228.92,0.0,0.68394,0.00013,26.60612]
[1776988550883,35.88,78224.45,0.0,0.68334,0.00013,26.62595]
[1776988555919,35.88,78223.87,0.0,0.68326,0.00013,26.62862]
[1776988560955,35.88,78222.44,0.0,0.68307,0.00013,26.63503]
[1776988565991,35.88,78221.65,0.0,0.68296,0.00013,26.63861]
[1776988571024,35.88,78217.99,0.0,0.68248,0.00013,26.65458]
[1776988573039,35.88,78211.86,0.0,0.68166,0.00013,26.68134]
[1776988578073,35.88,78212.58,0.0,0.68177,0.00013,26.67777]
[1776988583111,35.88,78213.82,0.0,0.68193,0.00013,26.67268]
[1776988588142,35.88,78213.4,0.0,0.68186,0.00013,26.67481]
[1776988593177,35.89,78213.05,0.0,0.68182,0.00013,26.67329]
[1776988598213,35.89,78212.0,0.0,0.68167,0.00013,26.67815]
[1776988603256,35.89,78209.98,0.0,0.6814,0.00013,26.68721]
[1776988608284,35.89,78209.03,0.0,0.68127,0.00013,26.69158]
[1776988613319,35.89,78210.17,0.0,0.68141,0.00013,26.68685]
[1776988618355,35.89,78210.43,0.0,0.68144,0.00013,26.68597]
[1776988623391,35.9,78210.44,0.0,0.68143,0.00013,26.6862]
[1776988628424,35.9,78211.4,0.0,0.68155,0.00013,26.6824]
[1776988633458,35.9,78212.68,0.0,0.68172,0.00013,26.67668]
[1776988638494,35.9,78213.58,0.0,0.68185,0.00013,26.6725]
[1776988644712,35.89,78215.87,0.0,0.68216,0.00013,26.66223]
[1776988650579,35.89,78217.2,0.0,0.68235,0.00013,26.65618]
[1776988652595,35.89,78224.22,0.0,0.6833,0.00013,26.62197]
[1776988657632,35.89,78221.08,0.0,0.68289,0.00013,26.6354]
[1776988662665,35.89,78220.38,0.0,0.68281,0.00013,26.63799]
[1776988667699,35.88,78218.85,0.0,0.68262,0.00013,26.64419]
[1776988673742,35.88,78217.36,0.0,0.68244,0.00013,26.65004]
[1776988678777,35.88,78216.46,0.0,0.68234,0.00013,26.65342]
[1776988683812,35.87,78217.7,0.0,0.68252,0.00013,26.64742]
[1776988688847,35.87,78218.82,0.0,0.68268,0.00013,26.64198]
[1776988693882,35.87,78218.28,0.0,0.68263,0.00013,26.64381]
[1776988698916,35.86,78214.42,0.0,0.68213,0.00013,26.66011]
[1776988703952,35.86,78216.92,0.0,0.68248,0.00013,26.64872]
[1776988708987,35.85,78217.79,0.0,0.68261,0.00013,26.64423]
[1776988714021,35.85,78217.6,0.0,0.68262,0.00013,26.64115]
[1776988719057,35.85,78215.52,0.0,0.68236,0.00013,26.64972]
[1776988725275,35.84,78214.07,0.0,0.68218,0.00013,26.65541]
[1776988731146,35.84,78212.34,0.0,0.68197,0.00013,26.66234]
[1776988736183,35.84,78211.85,0.0,0.68192,0.00013,26.66396]
[1776988741215,35.83,78209.44,0.0,0.68161,0.00013,26.67395]
[1776988746250,35.83,78210.14,0.0,0.68172,0.00013,26.67039]
[1776988751287,35.83,78213.97,0.0,0.68224,0.00013,26.65323]
[1776988756323,35.82,78212.75,0.0,0.68209,0.00013,26.65819]
[1776988764379,35.82,78210.52,0.0,0.68181,0.00013,26.66732]
[1776988769414,35.82,78209.28,0.0,0.68166,0.00013,26.67235]
[1776988774449,35.81,78208.09,0.0,0.68153,0.00013,26.67377]
[1776988779493,35.81,78209.26,0.0,0.68169,0.00013,26.66827]
[1776988784522,35.81,78214.34,0.0,0.68238,0.00013,26.64573]
[1776988789555,35.81,78211.86,0.0,0.68206,0.00013,26.65631]
[1776988794590,35.81,78208.98,0.0,0.68168,0.00013,26.66851]
[1776988801672,35.8,78217.22,0.0,0.68279,0.00013,26.6321]
[1776988802656,35.8,78235.15,0.0,0.68517,0.00013,26.55283]
[1776988803663,35.8,78242.83,0.0,0.68619,0.00013,26.51861]
[1776988805848,35.8,78246.35,0.0,0.68666,0.00013,26.50295]
[1776988807692,35.8,78252.06,0.0,0.68741,0.00013,26.47738]
[1776988811719,35.8,78260.09,0.0,0.68847,0.00013,26.44141]
[1776988815918,35.81,78252.43,0.0,0.68745,0.00013,26.4762]
[1776988821793,35.81,78253.51,0.0,0.68759,0.00013,26.47138]
[1776988826827,35.81,78257.49,0.0,0.68811,0.00013,26.45347]
[1776988831863,35.81,78260.84,0.0,0.68857,0.00013,26.435]
[1776988832869,35.81,78270.87,0.0,0.68989,0.00013,26.38959]
[1776988837903,35.81,78276.5,0.0,0.69063,0.00013,26.36426]
[1776988842938,35.81,78276.92,0.0,0.69068,0.00013,26.36265]
[1776988847973,35.81,78281.49,0.0,0.69127,0.00013,26.34212]
[1776988853009,35.82,78282.44,0.0,0.69138,0.00013,26.33816]
[1776988858043,35.82,78284.59,0.0,0.69165,0.00013,26.32873]
[1776988863081,35.82,78285.27,0.0,0.69173,0.00013,26.32604]
[1776988868113,35.82,78284.68,0.0,0.69164,0.00013,26.32917]
[1776988873151,35.82,78281.96,0.0,0.69127,0.00013,26.34199]
[1776988878182,35.83,78282.42,0.0,0.69133,0.00013,26.34021]
[1776988883218,35.83,78283.26,0.0,0.69143,0.00013,26.3367]
[1776988888253,35.83,78282.08,0.0,0.69126,0.00013,26.34242]
[1776988893287,35.83,78281.29,0.0,0.69117,0.00013,26.34293]
[1776988898322,35.83,78279.33,0.0,0.69091,0.00013,26.35212]
[1776988903366,35.83,78278.89,0.0,0.69084,0.00013,26.35432]
[1776988906554,35.84,78270.65,0.0,0.68976,0.00013,26.39192]
[1776988912420,35.84,78265.31,0.0,0.68905,0.00013,26.41619]
[1776988915442,35.84,78276.59,0.0,0.69054,0.00013,26.36499]
[1776988917456,35.84,78278.08,0.0,0.69073,0.00013,26.35828]
[1776988922491,35.84,78276.39,0.0,0.6905,0.00013,26.3662]
[1776988924505,35.84,78270.78,0.0,0.68976,0.00013,26.39177]
[1776988928533,35.84,78276.2,0.0,0.69047,0.00013,26.3672]
[1776988931559,35.84,78279.32,0.0,0.69088,0.00013,26.35312]
[1776988936768,35.84,78280.74,0.0,0.69106,0.00013,26.34693]
[1776988942631,35.84,78280.75,0.0,0.69105,0.00013,26.34729]
[1776988947665,35.85,78278.81,0.0,0.69078,0.00013,26.35648]
[1776988952701,35.85,78272.69,0.0,0.68999,0.00013,26.38123]
[1776988957736,35.85,78273.73,0.0,0.69012,0.00013,26.37667]
[1776988962771,35.85,78274.33,0.0,0.6902,0.00013,26.37409]
[1776988967806,35.85,78274.47,0.0,0.69021,0.00013,26.37359]
[1776988972848,35.85,78272.46,0.0,0.68994,0.00013,26.38283]
[1776988974867,35.85,78266.35,0.0,0.68914,0.00013,26.41055]
[1776988979892,35.85,78265.3,0.0,0.689,0.00013,26.41522]
[1776988984926,35.85,78269.47,0.0,0.68955,0.00013,26.39625]
[1776988989966,35.85,78270.45,0.0,0.68968,0.00013,26.39181]
[1776988994997,35.85,78270.77,0.0,0.68972,0.00013,26.39038]
[1776989000033,35.85,78270.68,0.0,0.68971,0.00013,26.39083]
[1776989004060,35.85,78260.77,0.0,0.68841,0.00013,26.4356]
[1776989006075,35.85,78254.75,0.0,0.68761,0.00013,26.4628]
[1776989011112,35.85,78247.85,0.0,0.68671,0.00013,26.49054]
[1776989015138,35.85,78242.26,0.0,0.68597,0.00013,26.51549]
[1776989020174,35.86,78240.13,0.0,0.68567,0.00013,26.52571]
[1776989024201,35.86,78245.78,0.0,0.68641,0.00013,26.50068]
[1776989029238,35.85,78250.64,0.0,0.68706,0.00013,26.47863]
[1776989034273,35.85,78252.2,0.0,0.68728,0.00013,26.47136]
[1776989039306,35.85,78248.64,0.0,0.68681,0.00013,26.48698]
[1776989044343,35.85,78243.35,0.0,0.68612,0.00013,26.51024]
[1776989049379,35.85,78239.83,0.0,0.68567,0.00013,26.5255]
[1776989054417,35.84,78236.46,0.0,0.68523,0.00013,26.54004]
[1776989057619,35.84,78242.58,0.0,0.68605,0.00013,26.51255]
[1776989063478,35.84,78232.34,0.0,0.6847,0.00013,26.55772]
[1776989065493,35.84,78229.2,0.0,0.68429,0.00013,26.57151]
[1776989070528,35.84,78224.08,0.0,0.68359,0.00013,26.59468]
[1776989074556,35.85,78218.62,0.0,0.68287,0.00013,26.61575]
[1776989076569,35.85,78213.31,0.0,0.68216,0.00013,26.63917]
[1776989077761,35.85,78203.76,0.0,0.68089,0.00013,26.68086]
[1776989079592,35.85,78202.11,0.0,0.68066,0.00013,26.68813]
[1776989084625,35.85,78201.21,0.0,0.68054,0.00013,26.69217]
[1776989089660,35.85,78197.09,0.0,0.67999,0.00013,26.71012]
[1776989093688,35.85,78190.99,0.0,0.67917,0.00013,26.73646]
[1776989094696,35.85,78184.62,0.0,0.67832,0.00013,26.76381]
[1776989095705,35.85,78181.46,0.0,0.6779,0.00013,26.77729]
[1776989096714,35.85,78172.11,0.0,0.67664,0.00013,26.81731]
[1776989097908,35.85,78166.52,0.0,0.67588,0.00013,26.84114]
[1776989100741,35.85,78162.0,0.0,0.67527,0.00013,26.86054]
[1776989104766,35.86,78155.65,0.0,0.6744,0.00013,26.88758]
[1776989109802,35.86,78159.81,0.0,0.67496,0.00013,26.87039]
[1776989110808,35.86,78165.62,0.0,0.67573,0.00013,26.84595]
[1776989116854,35.86,78164.46,0.0,0.67556,0.00013,26.85137]
[1776989118048,35.86,78169.82,0.0,0.67628,0.00013,26.82877]
[1776989120881,35.86,78175.27,0.0,0.677,0.00013,26.80593]
[1776989125918,35.87,78184.08,0.0,0.67817,0.00013,26.76892]
[1776989129944,35.87,78193.89,0.0,0.67946,0.00013,26.72735]
[1776989131959,35.87,78197.16,0.0,0.6799,0.00013,26.71025]
[1776989134980,35.88,78204.03,0.0,0.6808,0.00013,26.68107]
[1776989135987,35.88,78211.17,0.0,0.68175,0.00013,26.65018]
[1776989138188,35.88,78212.68,0.0,0.68195,0.00013,26.64367]
[1776989144054,35.88,78216.52,0.0,0.68246,0.00013,26.62708]
[1776989149092,35.88,78215.13,0.0,0.68229,0.00013,26.63253]
[1776989154137,35.87,78214.23,0.0,0.68219,0.00013,26.63564]
[1776989159172,35.87,78219.2,0.0,0.68288,0.00013,26.61292]
[1776989162213,35.86,78224.94,0.0,0.68365,0.00013,26.5874]
[1776989167274,35.86,78220.27,0.0,0.68305,0.00013,26.60726]
[1776989170297,35.86,78228.53,0.0,0.68416,0.00013,26.57044]
[1776989172310,35.85,78230.06,0.0,0.68437,0.00013,26.56344]
[1776989176341,35.85,78236.67,0.0,0.68526,0.00013,26.53369]
[1776989178476,35.85,78242.95,0.0,0.6861,0.00013,26.50549]
[1776989184394,35.85,78245.46,0.0,0.68644,0.00013,26.49392]
[1776989188545,35.85,78236.28,0.0,0.68523,0.00013,26.53454]
[1776989190438,35.85,78234.1,0.0,0.68495,0.00013,26.54405]
[1776989195474,35.84,78229.89,0.0,0.68442,0.00013,26.55881]
[1776989199499,35.84,78224.39,0.0,0.6837,0.00013,26.58268]
[1776989204534,35.84,78224.5,0.0,0.68373,0.00013,26.58179]
[1776989209569,35.83,78223.99,0.0,0.68367,0.00013,26.58368]
[1776989214606,35.83,78227.74,0.0,0.68418,0.00013,26.56664]
[1776989219640,35.83,78228.76,0.0,0.68433,0.00013,26.56177]
[1776989224678,35.83,78224.32,0.0,0.68375,0.00013,26.58106]
[1776989227695,35.83,78234.75,0.0,0.68514,0.00013,26.5347]
[1776989228827,35.83,78241.35,0.0,0.68601,0.00013,26.5053]
[1776989233738,35.83,78245.65,0.0,0.68658,0.00013,26.48606]
[1776989235752,35.83,78252.79,0.0,0.68753,0.00013,26.45406]
[1776989240787,35.83,78254.94,0.0,0.68781,0.00013,26.44454]
[1776989245823,35.83,78257.14,0.0,0.68809,0.00013,26.4348]
[1776989247838,35.83,78266.24,0.0,0.68929,0.00013,26.39379]
[1776989253879,35.83,78268.72,0.0,0.68963,0.00013,26.37959]
[1776989255893,35.83,78275.29,0.0,0.69049,0.00013,26.34985]
[1776989257912,35.83,78280.61,0.0,0.69118,0.00013,26.32576]
[1776989259041,35.83,78291.44,0.0,0.6926,0.00013,26.27621]
[1776989259924,35.83,78291.44,0.0,0.6926,0.00013,26.27637]
[1776989263954,35.84,78273.45,0.0,0.69022,0.00013,26.3593]
[1776989264960,35.84,78270.45,0.0,0.68982,0.00013,26.37301]
[1776989269996,35.84,78272.63,0.0,0.6901,0.00013,26.3634]
[1776989276038,35.84,78274.71,0.0,0.69036,0.00013,26.35433]
[1776989281076,35.84,78272.96,0.0,0.69012,0.00013,26.36261]
[1776989286111,35.85,78276.87,0.0,0.69063,0.00013,26.34512]
[1776989288125,35.85,78282.49,0.0,0.69136,0.00013,26.3196]
[1776989292153,35.85,78283.65,0.0,0.69151,0.00013,26.31467]
[1776989297188,35.85,78279.16,0.0,0.69091,0.00013,26.33557]
[1776989302223,35.85,78276.11,0.0,0.69049,0.00013,26.34983]
[1776989307261,35.85,78276.01,0.0,0.69047,0.00013,26.3506]
[1776989312296,35.86,78282.58,0.0,0.69135,0.00013,26.31758]
[1776989317334,35.86,78291.44,0.0,0.6925,0.00013,26.27739]
[1776989318341,35.86,78290.37,0.0,0.69235,0.00013,26.28243]
[1776989323376,35.86,78285.15,0.0,0.69165,0.00013,26.30688]
[1776989328410,35.87,78283.45,0.0,0.69142,0.00013,26.31511]
[1776989333446,35.87,78283.67,0.0,0.69144,0.00013,26.3145]
[1776989338481,35.87,78282.67,0.0,0.69129,0.00013,26.31954]
[1776989342513,35.87,78294.81,0.0,0.69288,0.00013,26.2642]
[1776989343518,35.87,78303.08,0.0,0.69396,0.00013,26.22622]
[1776989348554,35.88,78301.62,0.0,0.69375,0.00013,26.23363]
[1776989353588,35.88,78295.65,0.0,0.69294,0.00013,26.26212]
[1776989358624,35.89,78292.51,0.0,0.69251,0.00013,26.27727]
[1776989363659,35.89,78289.4,0.0,0.69208,0.00013,26.29224]
[1776989366681,35.89,78299.46,0.0,0.69339,0.00013,26.24644]
[1776989368693,35.9,78305.28,0.0,0.69414,0.00013,26.21993]
[1776989372723,35.9,78312.86,0.0,0.69513,0.00013,26.18226]
[1776989375746,35.9,78318.42,0.0,0.69583,0.00013,26.15713]
[1776989379888,35.91,78324.57,0.0,0.69661,0.00013,26.12949]
[1776989384806,35.92,78318.36,0.0,0.69576,0.00013,26.15971]
[1776989389841,35.92,78315.68,0.0,0.69539,0.00013,26.17325]
[1776989394882,35.93,78314.2,0.0,0.69517,0.00013,26.18114]
[1776989400034,35.94,78310.27,0.0,0.69463,0.00013,26.20036]
[1776989405962,35.94,78305.67,0.0,0.694,0.00013,26.22279]
[1776989406965,35.94,78299.77,0.0,0.69322,0.00013,26.25015]
[1776989412011,35.95,78296.02,0.0,0.69271,0.00013,26.26812]
[1776989415027,35.95,78287.33,0.0,0.69156,0.00013,26.30829]
[1776989417036,35.95,78283.47,0.0,0.69105,0.00013,26.32609]
[1776989422072,35.95,78283.52,0.0,0.69104,0.00013,26.32638]
[1776989427108,35.96,78282.66,0.0,0.69092,0.00013,26.3308]
[1776989432146,35.96,78283.34,0.0,0.69101,0.00013,26.32481]
[1776989437183,35.96,78283.71,0.0,0.69105,0.00013,26.32364]
[1776989440314,35.96,78274.98,0.0,0.68989,0.00013,26.36356]
[1776989442221,35.97,78269.56,0.0,0.68918,0.00013,26.38821]
[1776989443225,35.97,78264.31,0.0,0.68848,0.00013,26.41189]
[1776989446246,35.97,78271.78,0.0,0.68946,0.00013,26.37833]
[1776989449267,35.97,78278.24,0.0,0.69031,0.00013,26.34924]
[1776989451281,35.97,78283.12,0.0,0.69094,0.00013,26.32723]
[1776989456318,35.97,78282.33,0.0,0.69083,0.00013,26.33125]
[1776989458331,35.97,78276.78,0.0,0.6901,0.00013,26.35657]
[1776989463367,35.97,78277.81,0.0,0.69023,0.00013,26.35213]
[1776989468403,35.97,78286.23,0.0,0.69132,0.00013,26.31419]
[1776989473439,35.98,78281.14,0.0,0.69064,0.00013,26.33774]
[1776989479480,35.98,78281.81,0.0,0.69072,0.00013,26.33511]
[1776989482499,35.98,78276.39,0.0,0.69001,0.00013,26.35985]
[1776989485520,35.98,78282.67,0.0,0.69082,0.00013,26.33152]
[1776989490666,35.98,78282.1,0.0,0.69074,0.00013,26.33447]
[1776989492570,35.98,78290.37,0.0,0.69184,0.00013,26.2935]
[1776989493577,35.98,78292.11,0.0,0.69206,0.00013,26.28565]
[1776989499617,35.99,78290.38,0.0,0.69182,0.00013,26.29412]
[1776989504652,35.99,78289.08,0.0,0.69164,0.00013,26.30049]
[1776989509688,35.99,78286.67,0.0,0.69131,0.00013,26.31195]
[1776989512709,35.99,78281.04,0.0,0.69057,0.00013,26.33769]
[1776989517744,36.0,78280.34,0.0,0.69047,0.00013,26.34109]
[1776989522780,36.0,78279.59,0.0,0.69037,0.00013,26.34471]
[1776989524796,36.0,78273.04,0.0,0.68951,0.00013,26.37439]
[1776989526806,36.0,78266.97,0.0,0.68871,0.00013,26.40174]
[1776989530950,36.0,78273.95,0.0,0.68963,0.00013,26.37024]
[1776989536888,36.0,78270.64,0.0,0.68919,0.00013,26.38517]
[1776989538905,36.0,78280.37,0.0,0.69047,0.00013,26.34118]
[1776989540912,36.0,78284.73,0.0,0.69104,0.00013,26.32145]
[1776989545951,36.0,78286.1,0.0,0.69121,0.00013,26.31542]
[1776989546953,36.0,78292.72,0.0,0.69208,0.00013,26.28529]
[1776989548968,36.0,78297.85,0.0,0.69275,0.00013,26.26199]
[1776989554001,36.0,78294.94,0.0,0.69237,0.00013,26.27235]
[1776989559045,36.0,78291.35,0.0,0.69189,0.00013,26.28916]
[1776989564076,36.01,78290.34,0.0,0.69175,0.00013,26.29412]
[1776989569110,36.01,78288.34,0.0,0.69148,0.00013,26.30357]
[1776989574146,36.01,78287.77,0.0,0.69139,0.00013,26.30649]
[1776989579182,36.01,78286.86,0.0,0.69127,0.00013,26.31093]
[1776989584217,36.01,78280.98,0.0,0.69049,0.00013,26.33788]
[1776989587238,36.01,78277.11,0.0,0.68998,0.00013,26.35546]
[1776989592272,36.01,78277.61,0.0,0.69004,0.00013,26.3533]
[1776989597307,36.02,78277.47,0.0,0.69002,0.00013,26.35403]
[1776989601460,36.02,78289.25,0.0,0.69156,0.00013,26.30067]
[1776989604358,36.02,78284.06,0.0,0.69088,0.00013,26.32444]
[1776989606371,36.02,78281.16,0.0,0.6905,0.00013,26.33766]
[1776989609392,36.02,78272.08,0.0,0.68931,0.00013,26.37875]
[1776989610399,36.02,78269.17,0.0,0.68892,0.00013,26.39184]
[1776989615435,36.02,78270.04,0.0,0.68906,0.00013,26.38442]
[1776989620468,36.02,78267.6,0.0,0.68874,0.00013,26.39525]
[1776989622484,36.02,78264.59,0.0,0.68835,0.00013,26.40866]
[1776989627518,36.01,78272.4,0.0,0.68938,0.00013,26.37327]
[1776989632555,36.01,78273.64,0.0,0.68955,0.00013,26.36756]
[1776989638598,36.01,78274.76,0.0,0.6897,0.00013,26.36241]
[1776989643633,36.01,78279.48,0.0,0.69032,0.00013,26.34102]
[1776989648668,36.01,78277.4,0.0,0.69005,0.00013,26.35045]
[1776989653703,36.01,78277.13,0.0,0.69001,0.00013,26.35166]
[1776989661887,36.01,78276.79,0.0,0.68997,0.00013,26.35318]
[1776989667801,36.01,78279.4,0.0,0.69031,0.00013,26.34138]
[1776989673843,36.01,78278.65,0.0,0.69023,0.00013,26.34144]
[1776989678879,36.01,78279.15,0.0,0.69029,0.00013,26.33923]
[1776989683916,36.01,78278.94,0.0,0.69026,0.00013,26.34023]
[1776989688948,36.01,78278.14,0.0,0.69015,0.00013,26.34391]
[1776989694995,36.01,78283.41,0.0,0.69084,0.00013,26.32011]
[1776989700033,36.01,78286.29,0.0,0.69121,0.00013,26.30722]
[1776989703054,36.02,78294.0,0.0,0.69222,0.00013,26.27223]
[1776989707084,36.02,78306.05,0.0,0.69378,0.00013,26.21731]
[1776989708091,36.02,78310.79,0.0,0.6944,0.00013,26.1956]
[1776989713131,36.02,78315.78,0.0,0.69503,0.00013,26.17331]
[1776989715140,36.02,78324.09,0.0,0.6961,0.00013,26.13509]
[1776989716147,36.03,78331.21,0.0,0.69702,0.00013,26.10212]
[1776989718161,36.03,78339.77,0.0,0.69812,0.00013,26.06253]
[1776989723199,36.04,78341.58,0.0,0.69832,0.00013,26.05533]
[1776989728231,36.04,78341.68,0.0,0.6983,0.00013,26.05615]
[1776989733267,36.05,78337.71,0.0,0.69777,0.00013,26.07257]
[1776989734273,36.05,78329.34,0.0,0.69668,0.00013,26.11188]
[1776989735280,36.05,78320.0,0.0,0.69546,0.00013,26.15545]
[1776989738301,36.05,78313.72,0.0,0.69463,0.00013,26.18496]
[1776989739308,36.05,78308.27,0.0,0.69392,0.00013,26.2102]
[1776989741324,36.06,78301.1,0.0,0.69298,0.00013,26.24333]
[1776989744342,36.06,78292.14,0.0,0.6918,0.00013,26.2845]
[1776989746356,36.06,78286.78,0.0,0.6911,0.00013,26.30898]
[1776989751392,36.06,78284.64,0.0,0.69081,0.00013,26.31885]
[1776989756427,36.06,78284.97,0.0,0.69085,0.00013,26.31747]
[1776989761466,36.06,78283.67,0.0,0.69068,0.00013,26.32346]
[1776989766497,36.06,78283.75,0.0,0.69069,0.00013,26.32322]
[1776989771533,36.06,78278.26,0.0,0.68997,0.00013,26.34806]
[1776989776568,36.06,78281.33,0.0,0.69037,0.00013,26.3342]
[1776989781603,36.06,78284.13,0.0,0.69074,0.00013,26.3216]
[1776989786639,36.06,78282.45,0.0,0.69051,0.00013,26.32929]
[1776989791674,36.06,78284.27,0.0,0.69077,0.00013,26.31775]
[1776989796710,36.06,78282.88,0.0,0.69058,0.00013,26.32415]
[1776989802878,36.06,78281.31,0.0,0.69037,0.00013,26.33136]
[1776989809801,36.06,78281.28,0.0,0.69037,0.00013,26.33157]
[1776989815860,36.06,78280.4,0.0,0.69025,0.00013,26.33558]
[1776989818881,36.06,78272.37,0.0,0.6892,0.00013,26.37178]
[1776989823916,36.06,78271.02,0.0,0.68903,0.00013,26.37767]
[1776989828951,36.06,78271.66,0.0,0.68912,0.00013,26.37453]
[1776989833986,36.06,78270.66,0.0,0.68899,0.00013,26.37872]
[1776989837006,36.06,78264.19,0.0,0.68815,0.00013,26.40752]
[1776989839020,36.06,78254.66,0.0,0.6869,0.00013,26.44995]
[1776989841040,36.06,78251.3,0.0,0.68645,0.00013,26.46501]
[1776989846074,36.06,78247.61,0.0,0.68597,0.00013,26.48138]
[1776989851113,36.06,78244.76,0.0,0.68561,0.00013,26.49042]
[1776989856145,36.06,78247.79,0.0,0.68602,0.00013,26.47667]
[1776989857151,36.06,78258.0,0.0,0.68737,0.00013,26.43115]
[1776989858158,36.06,78260.85,0.0,0.68775,0.00013,26.4184]
[1776989863302,36.05,78276.88,0.0,0.68986,0.00013,26.34629]
[1776989865212,36.05,78279.68,0.0,0.69022,0.00013,26.33359]
[1776989870246,36.05,78276.22,0.0,0.68977,0.00013,26.34924]
[1776989875281,36.05,78277.8,0.0,0.68998,0.00013,26.34215]
[1776989880317,36.05,78280.18,0.0,0.69028,0.00013,26.33151]
[1776989884362,36.06,78285.92,0.0,0.69103,0.00013,26.30566]
[1776989889379,36.06,78284.96,0.0,0.6909,0.00013,26.3103]
[1776989894416,36.06,78283.24,0.0,0.69067,0.00013,26.31836]
[1776989899450,36.06,78282.01,0.0,0.6905,0.00013,26.32419]
[1776989904485,36.06,78281.4,0.0,0.69041,0.00013,26.3272]
[1776989909520,36.06,78278.06,0.0,0.68997,0.00013,26.34251]
[1776989914555,36.06,78277.12,0.0,0.68986,0.00013,26.34354]
[1776989919590,36.07,78276.2,0.0,0.68973,0.00013,26.34786]
[1776989923728,36.07,78284.05,0.0,0.69076,0.00013,26.31253]
[1776989925632,36.07,78289.64,0.0,0.69148,0.00013,26.28726]
[1776989930669,36.07,78288.68,0.0,0.69135,0.00013,26.29206]
[1776989932682,36.07,78295.19,0.0,0.69219,0.00013,26.26262]
[1776989933797,36.07,78302.23,0.0,0.69311,0.00013,26.23057]
[1776989935704,36.07,78302.83,0.0,0.69318,0.00013,26.22809]
[1776989941744,36.08,78302.73,0.0,0.69314,0.00013,26.22953]
[1776989943868,36.08,78326.67,0.0,0.69624,0.00013,26.11947]
[1776989944766,36.08,78326.67,0.0,0.69623,0.00013,26.11998]
[1776989946780,36.08,78333.66,0.0,0.69713,0.00013,26.08774]
[1776989951815,36.09,78337.61,0.0,0.6976,0.00013,26.07074]
[1776989956850,36.1,78342.74,0.0,0.69824,0.00013,26.04767]
[1776989961884,36.1,78347.2,0.0,0.69881,0.00013,26.02701]
[1776989966921,36.11,78346.24,0.0,0.69866,0.00013,26.03284]
[1776989971957,36.12,78345.5,0.0,0.69854,0.00013,26.03447]
[1776989976995,36.12,78345.12,0.0,0.69845,0.00013,26.03781]
[1776989982029,36.13,78346.6,0.0,0.6986,0.00013,26.03242]
[1776989987064,36.14,78346.61,0.0,0.69856,0.00013,26.03392]
[1776989989077,36.14,78354.68,0.0,0.69959,0.00013,25.99639]
[1776989993106,36.14,78349.42,0.0,0.69891,0.00013,26.02135]
[1776989998140,36.15,78350.95,0.0,0.6991,0.00013,26.01438]
[1776990003178,36.15,78347.88,0.0,0.6987,0.00013,26.02893]
[1776990008215,36.15,78352.37,0.0,0.69928,0.00013,26.00799]
[1776990013250,36.15,78355.65,0.0,0.69969,0.00013,25.99274]
[1776990018285,36.15,78358.89,0.0,0.70011,0.00013,25.97769]
[1776990021316,36.15,78376.04,0.0,0.70231,0.00013,25.89654]
[1776990022320,36.15,78385.91,0.0,0.70357,0.00013,25.8495]
[1776990023323,36.15,78387.05,0.0,0.70371,0.00013,25.84427]
[1776990028356,36.16,78386.2,0.0,0.70358,0.00013,25.84937]
[1776990032384,36.16,78393.3,0.0,0.70448,0.00013,25.81266]
[1776990034506,36.16,78408.36,0.0,0.70639,0.00013,25.74049]
[1776990035405,36.16,78408.36,0.0,0.70639,0.00013,25.74046]
[1776990036413,36.16,78415.25,0.0,0.70727,0.00013,25.70706]
[1776990041455,36.16,78419.81,0.0,0.70785,0.00013,25.68493]
[1776990043483,36.16,78433.53,0.0,0.70959,0.00013,25.61801]
[1776990044477,36.16,78425.44,0.0,0.70855,0.00013,25.65783]
[1776990045481,36.17,78418.77,0.0,0.7077,0.00013,25.69055]
[1776990047495,36.17,78410.36,0.0,0.70662,0.00013,25.73172]
[1776990048502,36.17,78404.48,0.0,0.70587,0.00013,25.7603]
[1776990053538,36.17,78388.98,0.0,0.70388,0.00013,25.83556]
[1776990056561,36.17,78377.75,0.0,0.70243,0.00013,25.8896]
[1776990060588,36.18,78369.77,0.0,0.70139,0.00013,25.92791]
[1776990065621,36.18,78369.74,0.0,0.70138,0.00013,25.9285]
[1776990070657,36.18,78368.86,0.0,0.70125,0.00013,25.93313]
[1776990075702,36.18,78364.65,0.0,0.7007,0.00013,25.95349]
[1776990076699,36.18,78356.75,0.0,0.69968,0.00013,25.99076]
[1776990080726,36.18,78351.46,0.0,0.699,0.00013,26.01569]
[1776990084860,36.18,78359.56,0.0,0.70004,0.00013,25.97776]
[1776990086769,36.19,78361.39,0.0,0.70027,0.00013,25.96927]
[1776990091807,36.19,78359.67,0.0,0.70006,0.00013,25.97425]
[1776990096880,36.2,78359.06,0.0,0.69994,0.00013,25.97879]
[1776990098856,36.2,78365.94,0.0,0.70082,0.00013,25.94647]
[1776990101879,36.2,78366.27,0.0,0.70086,0.00013,25.94519]
[1776990106913,36.2,78365.52,0.0,0.70075,0.00013,25.94918]
[1776990111949,36.2,78364.49,0.0,0.70061,0.00013,25.95443]
[1776990116982,36.2,78365.37,0.0,0.70071,0.00013,25.95067]
[1776990122017,36.21,78365.1,0.0,0.70067,0.00013,25.95236]
[1776990127054,36.21,78364.83,0.0,0.70062,0.00013,25.954]
[1776990132092,36.21,78369.22,0.0,0.70118,0.00013,25.93364]
[1776990134103,36.21,78372.05,0.0,0.70153,0.00013,25.92045]
[1776990138132,36.21,78386.16,0.0,0.70333,0.00013,25.85383]
[1776990139139,36.22,78386.93,0.0,0.70342,0.00013,25.85033]
[1776990144175,36.22,78376.9,0.0,0.70212,0.00013,25.89895]
[1776990145290,36.22,78373.14,0.0,0.70163,0.00013,25.91691]
[1776990148202,36.22,78367.49,0.0,0.7009,0.00013,25.94397]
[1776990150218,36.22,78363.12,0.0,0.70033,0.00013,25.96473]
[1776990155359,36.23,78359.59,0.0,0.69989,0.00013,25.97825]
[1776990161292,36.23,78359.11,0.0,0.69982,0.00013,25.98079]
[1776990166327,36.23,78362.83,0.0,0.70029,0.00013,25.96357]
[1776990170357,36.23,78370.07,0.0,0.70121,0.00013,25.92969]
[1776990172370,36.23,78376.05,0.0,0.70197,0.00013,25.90159]
[1776990174387,36.23,78407.98,0.0,0.70604,0.00013,25.74913]
[1776990175503,36.23,78418.19,0.0,0.70734,0.00013,25.69993]
[1776990176399,36.23,78418.19,0.0,0.70734,0.00013,25.69996]
[1776990181434,36.24,78415.36,0.0,0.70695,0.00013,25.71464]
[1776990185466,36.24,78407.63,0.0,0.70594,0.00013,25.75319]
[1776990190498,36.25,78406.09,0.0,0.70571,0.00013,25.76193]
[1776990195644,36.26,78406.42,0.0,0.70572,0.00013,25.76161]
[1776990198556,36.26,78420.77,0.0,0.70752,0.00013,25.69308]
[1776990199561,36.26,78422.1,0.0,0.70769,0.00013,25.68695]
[1776990202582,36.27,78427.74,0.0,0.70838,0.00013,25.66022]
[1776990207616,36.27,78425.24,0.0,0.70806,0.00013,25.67255]
[1776990208623,36.27,78432.52,0.0,0.70898,0.00013,25.63713]
[1776990209631,36.27,78432.79,0.0,0.70902,0.00013,25.63588]
[1776990214668,36.27,78432.59,0.0,0.709,0.00013,25.63375]
[1776990218693,36.27,78440.8,0.0,0.71003,0.00013,25.59381]
[1776990219701,36.27,78446.62,0.0,0.71077,0.00013,25.56536]
[1776990221716,36.27,78443.92,0.0,0.71042,0.00013,25.57888]
[1776990226749,36.28,78448.98,0.0,0.71104,0.00013,25.55486]
[1776990231784,36.28,78452.66,0.0,0.71148,0.00013,25.53765]
[1776990236820,36.28,78451.05,0.0,0.71125,0.00013,25.54646]
[1776990241872,36.29,78454.73,0.0,0.71169,0.00013,25.52933]
[1776990245995,36.29,78444.15,0.0,0.71034,0.00013,25.58208]
[1776990248909,36.3,78434.2,0.0,0.70908,0.00013,25.6311]
[1776990250924,36.3,78423.64,0.0,0.70774,0.00013,25.68256]
[1776990251930,36.3,78414.08,0.0,0.70652,0.00013,25.72903]
[1776990252937,36.3,78408.86,0.0,0.70585,0.00013,25.75439]
[1776990256068,36.3,78396.68,0.0,0.70429,0.00013,25.81337]
[1776990256965,36.3,78395.88,0.0,0.70419,0.00013,25.81734]
[1776990257974,36.3,78382.01,0.0,0.70241,0.00013,25.88342]
[1776990263013,36.3,78378.55,0.0,0.70196,0.00013,25.90023]
[1776990264017,36.31,78371.73,0.0,0.70109,0.00013,25.93251]
[1776990265022,36.31,78366.39,0.0,0.7004,0.00013,25.95774]
[1776990267039,36.31,78363.4,0.0,0.70001,0.00013,25.97193]
[1776990270057,36.31,78356.31,0.0,0.6991,0.00013,26.00528]
[1776990275092,36.31,78360.94,0.0,0.69971,0.00013,25.98036]
[1776990280127,36.31,78362.17,0.0,0.69986,0.00013,25.97482]
[1776990285163,36.31,78363.09,0.0,0.69997,0.00013,25.97079]
[1776990290199,36.31,78363.09,0.0,0.69997,0.00013,25.97099]
[1776990295231,36.31,78363.21,0.0,0.69998,0.00013,25.97064]
[1776990298266,36.31,78343.82,0.0,0.69748,0.00013,26.06119]
[1776990299267,36.32,78328.17,0.0,0.69546,0.00013,26.13365]
[1776990300285,36.32,78327.83,0.0,0.69541,0.00013,26.13536]
[1776990303299,36.32,78333.6,0.0,0.69614,0.00013,26.10925]
[1776990306433,36.32,78346.02,0.0,0.69774,0.00013,26.05205]
[1776990307327,36.32,78346.02,0.0,0.69774,0.00013,26.052]
[1776990309341,36.32,78352.45,0.0,0.69857,0.00013,26.02201]
[1776990310350,36.32,78357.85,0.0,0.69926,0.00013,25.99679]
[1776990315384,36.32,78353.63,0.0,0.69872,0.00013,26.01647]
[1776990318404,36.32,78349.94,0.0,0.69823,0.00013,26.03411]
[1776990323440,36.33,78352.65,0.0,0.69855,0.00013,26.0226]
[1776990328475,36.33,78354.23,0.0,0.69873,0.00013,26.0164]
[1776990330489,36.34,78360.01,0.0,0.69946,0.00013,25.9899]
[1776990333509,36.34,78364.98,0.0,0.70011,0.00013,25.96322]
[1776990338544,36.34,78364.27,0.0,0.70002,0.00013,25.96663]
[1776990343580,36.34,78363.04,0.0,0.69986,0.00013,25.97245]
[1776990344587,36.34,78357.27,0.0,0.69912,0.00013,25.99944]
[1776990347610,36.34,78352.42,0.0,0.69848,0.00013,26.02278]
[1776990352644,36.35,78352.39,0.0,0.69844,0.00013,26.02408]
[1776990357680,36.35,78352.5,0.0,0.69843,0.00013,26.02474]
[1776990360700,36.36,78359.22,0.0,0.69928,0.00013,25.99385]
[1776990362715,36.36,78362.64,0.0,0.69972,0.00013,25.97787]
[1776990367752,36.36,78364.65,0.0,0.69997,0.00013,25.9685]
[1776990372785,36.36,78363.86,0.0,0.69987,0.00013,25.97226]
[1776990377820,36.36,78368.47,0.0,0.70046,0.00013,25.95073]
[1776990382855,36.36,78368.95,0.0,0.70052,0.00013,25.94865]
[1776990386883,36.36,78374.98,0.0,0.70128,0.00013,25.92054]
[1776990391919,36.36,78376.21,0.0,0.70144,0.00013,25.91178]
[1776990397082,36.37,78373.97,0.0,0.70114,0.00013,25.92286]
[1776990402995,36.37,78370.47,0.0,0.70068,0.00013,25.93996]
[1776990408030,36.37,78374.49,0.0,0.70118,0.00013,25.92164]
[1776990411055,36.37,78384.79,0.0,0.70248,0.00013,25.8734]
[1776990413065,36.38,78390.37,0.0,0.70319,0.00013,25.84726]
[1776990414071,36.38,78397.8,0.0,0.70413,0.00013,25.8121]
[1776990416086,36.38,78385.55,0.0,0.70256,0.00013,25.87058]
[1776990417223,36.38,78377.98,0.0,0.70159,0.00013,25.90641]
[1776990423136,36.38,78378.09,0.0,0.7016,0.00013,25.90637]
[1776990426157,36.38,78392.08,0.0,0.70337,0.00013,25.8406]
[1776990430183,36.39,78397.39,0.0,0.70403,0.00013,25.81588]
[1776990435219,36.39,78403.69,0.0,0.70481,0.00013,25.78653]
[1776990441263,36.39,78410.17,0.0,0.70563,0.00013,25.75585]
[1776990446298,36.39,78412.3,0.0,0.70588,0.00013,25.74622]
[1776990453347,36.4,78414.01,0.0,0.7061,0.00013,25.73537]
[1776990458383,36.4,78414.57,0.0,0.70616,0.00013,25.73325]
[1776990463417,36.4,78415.14,0.0,0.70621,0.00013,25.73106]
[1776990468460,36.41,78417.59,0.0,0.70652,0.00013,25.71962]
[1776990469461,36.41,78424.47,0.0,0.70739,0.00013,25.68642]
[1776990470481,36.41,78426.19,0.0,0.70761,0.00013,25.67809]
[1776990475502,36.41,78425.24,0.0,0.70749,0.00013,25.68261]
[1776990480537,36.4,78425.63,0.0,0.70754,0.00013,25.68065]
[1776990485572,36.4,78424.87,0.0,0.70744,0.00013,25.68426]
[1776990490607,36.4,78420.17,0.0,0.70685,0.00013,25.70682]
[1776990493627,36.4,78427.85,0.0,0.70782,0.00013,25.6697]
[1776990497797,36.4,78422.71,0.0,0.70717,0.00013,25.69457]
[1776990501687,36.4,78420.13,0.0,0.70685,0.00013,25.70695]
[1776990506722,36.4,78418.09,0.0,0.70659,0.00013,25.71664]
[1776990511757,36.4,78417.55,0.0,0.70655,0.00013,25.71565]
[1776990516792,36.4,78412.44,0.0,0.70591,0.00013,25.73997]
[1776990521829,36.4,78410.27,0.0,0.70564,0.00013,25.75011]
[1776990523840,36.4,78400.58,0.0,0.70441,0.00013,25.79628]
[1776990528875,36.4,78400.29,0.0,0.70439,0.00013,25.79711]
[1776990533911,36.39,78400.86,0.0,0.70447,0.00013,25.79386]
[1776990538946,36.4,78402.28,0.0,0.70463,0.00013,25.78799]
[1776990543987,36.4,78404.7,0.0,0.70492,0.00013,25.77734]
[1776990549018,36.41,78405.08,0.0,0.70494,0.00013,25.77643]
[1776990554060,36.41,78408.29,0.0,0.70532,0.00013,25.76211]
[1776990559088,36.42,78409.6,0.0,0.70547,0.00013,25.75672]
[1776990564124,36.42,78405.86,0.0,0.70497,0.00013,25.77543]
[1776990568288,36.42,78398.07,0.0,0.70397,0.00013,25.81317]
[1776990573186,36.43,78392.2,0.0,0.70323,0.00013,25.83821]
[1776990578358,36.43,78388.65,0.0,0.70276,0.00013,25.85563]
[1776990585271,36.44,78384.38,0.0,0.70219,0.00013,25.87666]
[1776990590307,36.44,78388.49,0.0,0.7027,0.00013,25.85795]
[1776990594333,36.44,78393.89,0.0,0.70337,0.00013,25.83298]
[1776990599370,36.45,78398.7,0.0,0.70396,0.00013,25.81097]
[1776990603399,36.45,78405.29,0.0,0.70479,0.00013,25.77999]
[1776990608568,36.45,78409.91,0.0,0.70539,0.00013,25.75745]
[1776990611455,36.45,78417.22,0.0,0.70632,0.00013,25.72218]
[1776990615488,36.44,78423.24,0.0,0.70708,0.00013,25.69304]
[1776990620519,36.44,78423.23,0.0,0.70709,0.00013,25.69294]
[1776990625558,36.44,78427.92,0.0,0.70768,0.00013,25.67026]
[1776990630589,36.44,78427.9,0.0,0.70768,0.00013,25.67035]
[1776990635622,36.44,78426.47,0.0,0.70752,0.00013,25.67381]
[1776990640658,36.44,78429.33,0.0,0.70788,0.00013,25.66004]
[1776990645693,36.44,78429.7,0.0,0.70792,0.00013,25.65835]
[1776990650733,36.44,78426.93,0.0,0.70757,0.00013,25.67179]
[1776990655774,36.44,78423.11,0.0,0.70708,0.00013,25.69028]
[1776990660806,36.44,78420.6,0.0,0.70677,0.00013,25.70237]
[1776990663826,36.44,78428.55,0.0,0.70777,0.00013,25.66404]
[1776990664833,36.44,78433.82,0.0,0.70844,0.00013,25.63859]
[1776990666847,36.45,78436.34,0.0,0.70875,0.00013,25.6265]
[1776990671889,36.45,78435.32,0.0,0.70861,0.00013,25.63183]
[1776990676920,36.45,78435.95,0.0,0.70868,0.00013,25.62914]
[1776990681952,36.45,78430.5,0.0,0.70799,0.00013,25.6558]
[1776990682962,36.45,78424.71,0.0,0.70726,0.00013,25.68377]
[1776990684977,36.45,78424.79,0.0,0.70727,0.00013,25.68339]
[1776990690010,36.45,78429.2,0.0,0.70782,0.00013,25.66218]
[1776990694042,36.45,78421.49,0.0,0.70687,0.00013,25.69592]
[1776990697062,36.45,78419.96,0.0,0.70668,0.00013,25.70318]
[1776990699206,36.45,78411.57,0.0,0.70562,0.00013,25.74327]
[1776990702096,36.45,78418.34,0.0,0.70648,0.00013,25.71077]
[1776990707130,36.45,78420.71,0.0,0.70678,0.00013,25.69913]
[1776990712166,36.45,78421.25,0.0,0.70686,0.00013,25.69625]
[1776990717204,36.45,78423.99,0.0,0.70721,0.00013,25.68272]
[1776990721229,36.44,78418.15,0.0,0.70648,0.00013,25.71065]
[1776990723244,36.44,78414.65,0.0,0.70603,0.00013,25.72753]
[1776990726264,36.45,78405.14,0.0,0.70482,0.00013,25.77322]
[1776990730292,36.45,78398.19,0.0,0.70393,0.00013,25.8068]
[1776990735328,36.45,78393.37,0.0,0.7033,0.00013,25.83021]
[1776990739490,36.45,78404.5,0.0,0.7047,0.00013,25.77782]
[1776990745397,36.46,78406.46,0.0,0.70493,0.00013,25.76938]
[1776990750433,36.46,78410.57,0.0,0.70543,0.00013,25.75055]
[1776990756476,36.47,78411.56,0.0,0.70555,0.00013,25.74333]
[1776990761516,36.47,78417.22,0.0,0.70624,0.00013,25.71708]
[1776990766551,36.48,78420.48,0.0,0.70663,0.00013,25.70239]
[1776990771585,36.48,78419.33,0.0,0.70646,0.00013,25.70885]
[1776990776620,36.49,78421.71,0.0,0.70674,0.00013,25.69834]
[1776990781655,36.49,78426.16,0.0,0.70731,0.00013,25.67668]
[1776990786691,36.48,78431.08,0.0,0.70793,0.00013,25.6529]
[1776990791726,36.49,78435.11,0.0,0.70843,0.00013,25.63394]
[1776990796765,36.49,78438.93,0.0,0.70891,0.00013,25.61546]
[1776990801797,36.49,78437.69,0.0,0.70875,0.00013,25.6215]
[1776990806837,36.49,78436.09,0.0,0.70855,0.00013,25.62925]
[1776990811870,36.49,78434.74,0.0,0.7084,0.00013,25.6323]
[1776990817912,36.49,78434.17,0.0,0.70833,0.00013,25.63499]
[1776990822947,36.49,78425.24,0.0,0.70721,0.00013,25.67797]
[1776990824961,36.49,78422.77,0.0,0.7069,0.00013,25.68972]
[1776990830129,36.48,78422.62,0.0,0.70689,0.00013,25.69013]
[1776990836042,36.48,78419.98,0.0,0.70655,0.00013,25.70269]
[1776990842086,36.48,78417.99,0.0,0.70632,0.00013,25.71175]
[1776990847120,36.48,78417.75,0.0,0.7063,0.00013,25.71234]
[1776990852157,36.48,78416.99,0.0,0.70622,0.00013,25.71542]
[1776990857194,36.47,78424.34,0.0,0.70716,0.00013,25.6796]
[1776990858202,36.47,78429.53,0.0,0.70781,0.00013,25.65471]
[1776990863236,36.47,78433.67,0.0,0.70834,0.00013,25.63448]
[1776990868267,36.47,78434.32,0.0,0.70842,0.00013,25.63115]
[1776990873302,36.47,78438.8,0.0,0.70901,0.00013,25.60584]
[1776990878338,36.47,78436.75,0.0,0.70875,0.00013,25.61569]
[1776990883373,36.47,78436.26,0.0,0.7087,0.00013,25.61789]
[1776990888408,36.47,78437.64,0.0,0.70887,0.00013,25.61107]
[1776990893443,36.47,78434.89,0.0,0.70853,0.00013,25.62422]
[1776990897471,36.47,78441.59,0.0,0.70938,0.00013,25.59164]
[1776990902506,36.47,78440.76,0.0,0.70927,0.00013,25.59562]
[1776990906535,36.47,78434.8,0.0,0.70853,0.00013,25.62442]
[1776990911568,36.47,78434.02,0.0,0.70843,0.00013,25.62799]
[1776990916606,36.46,78438.85,0.0,0.70905,0.00013,25.60444]
[1776990921639,36.46,78434.93,0.0,0.70856,0.00013,25.62325]
[1776990926673,36.46,78441.57,0.0,0.7094,0.00013,25.59092]
[1776990931709,36.46,78441.97,0.0,0.70946,0.00013,25.58559]
[1776990936744,36.46,78440.01,0.0,0.70921,0.00013,25.59518]
[1776990941779,36.46,78438.11,0.0,0.70897,0.00013,25.60444]
[1776990946813,36.46,78437.09,0.0,0.70884,0.00013,25.60946]
[1776990951850,36.47,78436.37,0.0,0.70875,0.00013,25.61307]
[1776990956887,36.47,78434.98,0.0,0.70857,0.00013,25.62008]
[1776990961923,36.47,78433.47,0.0,0.70837,0.00013,25.6276]
[1776990966957,36.47,78432.98,0.0,0.7083,0.00013,25.63021]
[1776990971994,36.47,78432.21,0.0,0.7082,0.00013,25.63421]
[1776990977029,36.47,78428.65,0.0,0.70774,0.00013,25.65175]
[1776990982065,36.47,78428.24,0.0,0.70769,0.00013,25.65397]
[1776990987099,36.47,78440.9,0.0,0.70928,0.00013,25.59293]
[1776990988106,36.47,78440.32,0.0,0.7092,0.00013,25.59585]
[1776990993154,36.48,78440.69,0.0,0.70925,0.00013,25.59106]
[1776990998176,36.48,78446.17,0.0,0.70993,0.00013,25.56498]
[1776991001326,36.48,78438.7,0.0,0.70898,0.00013,25.6016]
[1776991007240,36.48,78445.92,0.0,0.70988,0.00013,25.56709]
[1776991011398,36.49,78454.72,0.0,0.71097,0.00013,25.52465]
[1776991016303,36.49,78456.55,0.0,0.71118,0.00013,25.51643]
[1776991021476,36.49,78459.53,0.0,0.71154,0.00013,25.50258]
[1776991027380,36.5,78461.61,0.0,0.71178,0.00013,25.49335]
[1776991032429,36.5,78463.23,0.0,0.71196,0.00013,25.48623]
[1776991037465,36.51,78461.87,0.0,0.71177,0.00013,25.49372]
[1776991041623,36.51,78481.56,0.0,0.71421,0.00012,25.3977]
[1776991043507,36.51,78485.95,0.0,0.71475,0.00012,25.37622]
[1776991048541,36.52,78487.08,0.0,0.71486,0.00012,25.37196]
[1776991053576,36.52,78482.2,0.0,0.71424,0.00012,25.39391]
[1776991055590,36.53,78474.6,0.0,0.71328,0.00012,25.43204]
[1776991060627,36.53,78467.64,0.0,0.71239,0.00012,25.46714]
[1776991065661,36.53,78465.23,0.0,0.71207,0.00013,25.47959]
[1776991068682,36.54,78453.41,0.0,0.71058,0.00013,25.53761]
[1776991073717,36.54,78450.66,0.0,0.71023,0.00013,25.55132]
[1776991078752,36.54,78450.44,0.0,0.7102,0.00013,25.55269]
[1776991083787,36.54,78446.48,0.0,0.70969,0.00013,25.57218]
[1776991086808,36.54,78439.79,0.0,0.70885,0.00013,25.60468]
[1776991087815,36.54,78427.31,0.0,0.70728,0.00013,25.66479]
[1776991088821,36.54,78421.92,0.0,0.7066,0.00013,25.69059]
[1776991091981,36.54,78428.03,0.0,0.70738,0.00013,25.66114]
[1776991095872,36.54,78421.39,0.0,0.70654,0.00013,25.69286]
[1776991100905,36.54,78419.75,0.0,0.70634,0.00013,25.70042]
[1776991106949,36.54,78417.28,0.0,0.70604,0.00013,25.71184]
[1776991112126,36.53,78421.66,0.0,0.70662,0.00013,25.68711]
[1776991118033,36.53,78426.14,0.0,0.70719,0.00013,25.66538]
[1776991122196,36.53,78429.21,0.0,0.70758,0.00013,25.65062]
[1776991124077,36.53,78436.66,0.0,0.70851,0.00013,25.61474]
[1776991125083,36.53,78439.03,0.0,0.70881,0.00013,25.60334]
[1776991130117,36.53,78440.24,0.0,0.70896,0.00013,25.59784]
[1776991135154,36.54,78440.57,0.0,0.70899,0.00013,25.59664]
[1776991140193,36.54,78439.95,0.0,0.7089,0.00013,25.60005]
[1776991145225,36.54,78442.0,0.0,0.70915,0.00013,25.59054]
[1776991150261,36.54,78441.68,0.0,0.70909,0.00013,25.5926]
[1776991155297,36.55,78445.41,0.0,0.70955,0.00013,25.57508]
[1776991160333,36.55,78446.34,0.0,0.70965,0.00013,25.57107]
[1776991166374,36.55,78447.45,0.0,0.70978,0.00013,25.56624]
[1776991171410,36.55,78447.94,0.0,0.70985,0.00013,25.56086]
[1776991176445,36.56,78443.64,0.0,0.7093,0.00013,25.58212]
[1776991181480,36.56,78441.65,0.0,0.70904,0.00013,25.59214]
[1776991185511,36.56,78436.47,0.0,0.70838,0.00013,25.61741]
[1776991190543,36.56,78437.15,0.0,0.70846,0.00013,25.61438]
[1776991195578,36.56,78435.98,0.0,0.70831,0.00013,25.62026]
[1776991200614,36.56,78434.68,0.0,0.70814,0.00013,25.62677]
[1776991205650,36.56,78434.1,0.0,0.70806,0.00013,25.6298]
[1776991208670,36.56,78428.29,0.0,0.70733,0.00013,25.65784]
[1776991211691,36.56,78424.61,0.0,0.70686,0.00013,25.67548]
[1776991218743,36.56,78423.38,0.0,0.70671,0.00013,25.6813]
[1776991219749,36.56,78417.85,0.0,0.70601,0.00013,25.70774]
[1776991222769,36.56,78415.98,0.0,0.70578,0.00013,25.7165]
[1776991227804,36.56,78415.25,0.0,0.70569,0.00013,25.71975]
[1776991232842,36.56,78418.11,0.0,0.70608,0.00013,25.70246]
[1776991237874,36.56,78418.47,0.0,0.70613,0.00013,25.70057]
[1776991243047,36.56,78412.41,0.0,0.70537,0.00013,25.72926]
[1776991248951,36.56,78411.36,0.0,0.70524,0.00013,25.73391]
[1776991253985,36.56,78408.27,0.0,0.70486,0.00013,25.74831]
[1776991259021,36.55,78406.36,0.0,0.70463,0.00013,25.75699]
[1776991264057,36.55,78405.15,0.0,0.70449,0.00013,25.7623]
[1776991270100,36.55,78406.03,0.0,0.70461,0.00013,25.75759]
[1776991272113,36.55,78400.29,0.0,0.70389,0.00013,25.78464]
[1776991274127,36.55,78398.83,0.0,0.70371,0.00013,25.79131]
[1776991279163,36.54,78400.82,0.0,0.70398,0.00013,25.78125]
[1776991284201,36.54,78401.99,0.0,0.70414,0.00013,25.77505]
[1776991287219,36.54,78407.79,0.0,0.70489,0.00013,25.74711]
[1776991290240,36.54,78413.25,0.0,0.70559,0.00013,25.7208]
[1776991295276,36.53,78414.93,0.0,0.70583,0.00013,25.70897]
[1776991301319,36.53,78415.01,0.0,0.70584,0.00013,25.70822]
[1776991306354,36.53,78412.74,0.0,0.70557,0.00013,25.71873]
[1776991311390,36.53,78412.74,0.0,0.70557,0.00013,25.7184]
[1776991319446,36.53,78412.01,0.0,0.70549,0.00013,25.72136]
[1776991323610,36.52,78389.3,0.0,0.70262,0.00013,25.8288]
[1776991324482,36.52,78389.3,0.0,0.70262,0.00013,25.82868]
[1776991325489,36.52,78387.99,0.0,0.70246,0.00013,25.83469]
[1776991330525,36.52,78387.37,0.0,0.7024,0.00013,25.8368]
[1776991335560,36.51,78382.5,0.0,0.7018,0.00013,25.85886]
[1776991337573,36.51,78374.51,0.0,0.70079,0.00013,25.89624]
[1776991338583,36.51,78369.91,0.0,0.7002,0.00013,25.91779]
[1776991340593,36.51,78376.81,0.0,0.70108,0.00013,25.8856]
[1776991342608,36.51,78382.28,0.0,0.70178,0.00013,25.85979]
[1776991347647,36.51,78387.32,0.0,0.70244,0.00013,25.83526]
[1776991348651,36.51,78396.52,0.0,0.70361,0.00013,25.79165]
[1776991349657,36.51,78397.18,0.0,0.7037,0.00013,25.7884]
[1776991354694,36.5,78400.24,0.0,0.70412,0.00013,25.76987]
[1776991359729,36.5,78402.53,0.0,0.70443,0.00013,25.75841]
[1776991361778,36.5,78396.95,0.0,0.70373,0.00013,25.78466]
[1776991365772,36.5,78391.14,0.0,0.70299,0.00013,25.81201]
[1776991370821,36.5,78390.2,0.0,0.70287,0.00013,25.81664]
[1776991373966,36.5,78382.15,0.0,0.70184,0.00013,25.85461]
[1776991375844,36.5,78374.74,0.0,0.7009,0.00013,25.88933]
[1776991377863,36.5,78365.77,0.0,0.69976,0.00013,25.93109]
[1776991378866,36.5,78364.17,0.0,0.69955,0.00013,25.93843]
[1776991384038,36.49,78362.99,0.0,0.69942,0.00013,25.94321]
[1776991389945,36.49,78363.5,0.0,0.69949,0.00013,25.9407]
[1776991394977,36.49,78365.91,0.0,0.6998,0.00013,25.92937]
[1776991396992,36.49,78372.33,0.0,0.70062,0.00013,25.89938]
[1776991405059,36.49,78375.03,0.0,0.70096,0.00013,25.88685]
[1776991410085,36.49,78379.0,0.0,0.70147,0.00013,25.86821]
[1776991415117,36.49,78381.32,0.0,0.7018,0.00013,25.85329]
[1776991420152,36.49,78380.38,0.0,0.7017,0.00013,25.85691]
[1776991423175,36.48,78388.11,0.0,0.7027,0.00013,25.81996]
[1776991428210,36.48,78388.41,0.0,0.70276,0.00013,25.81759]
[1776991433245,36.47,78389.29,0.0,0.7029,0.00013,25.81242]
[1776991438279,36.47,78390.31,0.0,0.70305,0.00013,25.80659]
[1776991443317,36.46,78391.74,0.0,0.70326,0.00013,25.7988]
[1776991449360,36.46,78392.52,0.0,0.70339,0.00013,25.79389]
[1776991454532,36.45,78392.9,0.0,0.70346,0.00013,25.79108]
[1776991460436,36.44,78392.12,0.0,0.70339,0.00013,25.79354]
[1776991465470,36.44,78387.95,0.0,0.70289,0.00013,25.81221]
[1776991470506,36.43,78380.07,0.0,0.70191,0.00013,25.84841]
[1776991471512,36.43,78378.48,0.0,0.70173,0.00013,25.85234]
[1776991476548,36.43,78381.73,0.0,0.70217,0.00013,25.83613]
[1776991481583,36.42,78380.17,0.0,0.70199,0.00013,25.84254]
[1776991486617,36.42,78377.92,0.0,0.70173,0.00013,25.8522]
[1776991491653,36.41,78377.09,0.0,0.70165,0.00013,25.85521]
[1776991496688,36.41,78374.84,0.0,0.70138,0.00013,25.86493]
[1776991501725,36.4,78373.09,0.0,0.70118,0.00013,25.87232]
[1776991506758,36.4,78372.5,0.0,0.70112,0.00013,25.87427]
[1776991511793,36.39,78370.87,0.0,0.70094,0.00013,25.88112]
[1776991516830,36.39,78370.84,0.0,0.70095,0.00013,25.88048]
[1776991521863,36.39,78370.35,0.0,0.70091,0.00013,25.88203]
[1776991526899,36.38,78368.63,0.0,0.70071,0.00013,25.88937]
[1776991533949,36.38,78368.61,0.0,0.70075,0.00013,25.88501]
[1776991536099,36.37,78380.56,0.0,0.70229,0.00013,25.8283]
[1776991542003,36.37,78378.21,0.0,0.702,0.00013,25.8389]
[1776991546169,36.37,78390.23,0.0,0.70355,0.00013,25.78146]
[1776991549060,36.37,78403.95,0.0,0.7053,0.00013,25.71588]
[1776991550069,36.37,78415.67,0.0,0.70679,0.00013,25.65951]
[1776991551074,36.37,78416.22,0.0,0.70686,0.00013,25.65686]
[1776991556109,36.37,78418.83,0.0,0.70719,0.00013,25.64434]
[1776991561145,36.37,78421.18,0.0,0.70748,0.00013,25.63308]
[1776991564164,36.37,78428.05,0.0,0.70835,0.00013,25.59996]
[1776991566179,36.37,78433.53,0.0,0.70904,0.00013,25.5735]
[1776991571213,36.37,78436.93,0.0,0.70945,0.00013,25.55749]
[1776991576249,36.38,78436.84,0.0,0.70943,0.00013,25.55845]
[1776991581284,36.38,78447.45,0.0,0.71075,0.00013,25.50717]
[1776991586452,36.38,78446.27,0.0,0.71059,0.00013,25.51366]
[1776991592364,36.39,78442.53,0.0,0.71012,0.00013,25.52916]
[1776991596393,36.39,78448.64,0.0,0.71088,0.00013,25.49976]
[1776991602442,36.39,78451.9,0.0,0.71127,0.00013,25.4845]
[1776991607470,36.39,78449.02,0.0,0.71089,0.00013,25.49917]
[1776991612506,36.4,78448.2,0.0,0.71078,0.00013,25.50364]
[1776991617541,36.4,78448.69,0.0,0.71083,0.00013,25.50165]
[1776991622577,36.4,78447.77,0.0,0.71071,0.00013,25.50656]
[1776991627612,36.4,78445.98,0.0,0.71047,0.00013,25.51565]
[1776991632647,36.4,78445.25,0.0,0.71037,0.00013,25.51961]
[1776991637683,36.41,78446.88,0.0,0.71057,0.00013,25.51196]
[1776991642718,36.41,78449.4,0.0,0.71088,0.00013,25.50001]
[1776991647752,36.41,78449.24,0.0,0.71085,0.00013,25.50126]
[1776991652787,36.41,78448.43,0.0,0.71075,0.00013,25.50228]
[1776991657821,36.41,78447.8,0.0,0.71066,0.00013,25.50591]
[1776991662858,36.42,78447.09,0.0,0.71056,0.00013,25.5099]
[1776991667893,36.42,78445.68,0.0,0.71037,0.00013,25.51724]
[1776991671920,36.42,78435.01,0.0,0.70901,0.00013,25.56947]
[1776991673935,36.42,78431.68,0.0,0.70859,0.00013,25.58568]
[1776991677965,36.42,78441.59,0.0,0.70984,0.00013,25.5376]
[1776991679118,36.42,78443.55,0.0,0.71009,0.00013,25.52812]
[1776991682997,36.42,78444.92,0.0,0.71025,0.00013,25.52181]
[1776991686018,36.43,78438.45,0.0,0.70943,0.00013,25.55362]
[1776991691053,36.43,78435.97,0.0,0.70911,0.00013,25.56601]
[1776991695082,36.43,78443.27,0.0,0.71002,0.00013,25.53074]
[1776991700118,36.43,78440.65,0.0,0.70968,0.00013,25.54396]
[1776991706158,36.43,78436.37,0.0,0.70913,0.00013,25.56523]
[1776991711193,36.43,78434.44,0.0,0.7089,0.00013,25.57146]
[1776991715221,36.44,78427.1,0.0,0.70796,0.00013,25.60723]
[1776991720259,36.44,78422.03,0.0,0.70732,0.00013,25.63182]
[1776991725293,36.44,78418.66,0.0,0.70689,0.00013,25.64812]
[1776991730326,36.44,78418.65,0.0,0.70689,0.00013,25.64823]
[1776991736368,36.44,78419.2,0.0,0.70696,0.00013,25.6457]
[1776991741405,36.44,78420.91,0.0,0.70717,0.00013,25.63764]
[1776991743418,36.44,78426.98,0.0,0.70793,0.00013,25.60846]
[1776991748454,36.44,78423.29,0.0,0.70746,0.00013,25.62656]
[1776991753491,36.44,78423.39,0.0,0.70747,0.00013,25.62633]
[1776991757516,36.44,78429.39,0.0,0.70822,0.00013,25.5976]
[1776991762551,36.45,78432.76,0.0,0.70863,0.00013,25.5818]
[1776991768595,36.45,78433.25,0.0,0.70868,0.00013,25.58013]
[1776991773629,36.45,78435.9,0.0,0.70901,0.00013,25.56444]
[1776991778665,36.46,78437.49,0.0,0.7092,0.00013,25.55735]
[1776991779825,36.46,78444.09,0.0,0.71003,0.00013,25.52539]
[1776991782692,36.46,78448.18,0.0,0.71053,0.00013,25.5059]
[1776991787726,36.46,78451.32,0.0,0.71091,0.00013,25.49142]
[1776991793770,36.47,78452.76,0.0,0.71106,0.00013,25.48541]
[1776991798806,36.47,78450.14,0.0,0.71071,0.00013,25.49902]
[1776991799966,36.47,78439.59,0.0,0.70938,0.00013,25.55052]
[1776991801828,36.47,78434.51,0.0,0.70874,0.00013,25.57536]
[1776991806862,36.47,78437.12,0.0,0.70906,0.00013,25.56301]
[1776991811896,36.48,78437.57,0.0,0.70911,0.00013,25.56109]
[1776991817938,36.48,78439.26,0.0,0.70931,0.00013,25.55317]
[1776991821966,36.48,78432.96,0.0,0.70852,0.00013,25.58388]
[1776991823980,36.48,78426.27,0.0,0.70767,0.00013,25.6162]
[1776991830026,36.48,78420.7,0.0,0.70697,0.00013,25.64293]
[1776991835056,36.48,78419.2,0.0,0.7068,0.00013,25.64658]
[1776991840248,36.48,78418.06,0.0,0.70666,0.00013,25.65193]
[1776991846134,36.48,78418.4,0.0,0.70671,0.00013,25.65019]
[1776991852176,36.48,78418.51,0.0,0.70672,0.00013,25.64957]
[1776991857211,36.48,78419.66,0.0,0.70687,0.00013,25.64403]
[1776991862245,36.48,78417.89,0.0,0.70664,0.00013,25.6525]
[1776991867280,36.48,78416.34,0.0,0.70645,0.00013,25.65989]
[1776991872316,36.47,78407.78,0.0,0.70537,0.00013,25.70078]
[1776991874330,36.47,78402.91,0.0,0.70475,0.00013,25.72389]
[1776991876347,36.47,78412.96,0.0,0.70603,0.00013,25.67574]
[1776991877351,36.47,78414.41,0.0,0.70621,0.00013,25.66876]
[1776991882386,36.47,78414.88,0.0,0.70628,0.00013,25.66642]
[1776991887422,36.47,78417.61,0.0,0.70662,0.00013,25.65327]
[1776991889437,36.47,78425.61,0.0,0.70763,0.00013,25.61481]
[1776991890599,36.47,78434.76,0.0,0.70879,0.00013,25.57068]
[1776991893463,36.47,78439.19,0.0,0.70936,0.00013,25.54601]
[1776991900669,36.48,78440.67,0.0,0.70953,0.00013,25.53951]
[1776991904539,36.48,78435.2,0.0,0.70883,0.00013,25.56629]
[1776991906556,36.48,78428.64,0.0,0.708,0.00013,25.59815]
[1776991911589,36.48,78424.27,0.0,0.70744,0.00013,25.61937]
[1776991916625,36.48,78419.25,0.0,0.70681,0.00013,25.64361]
[1776991921660,36.48,78414.65,0.0,0.70623,0.00013,25.66569]
[1776991923677,36.48,78409.25,0.0,0.70554,0.00013,25.69146]
[1776991925689,36.48,78403.68,0.0,0.70484,0.00013,25.71793]
[1776991930881,36.48,78401.31,0.0,0.70455,0.00013,25.7288]
[1776991937773,36.47,78403.47,0.0,0.70484,0.00013,25.71793]
[1776991945829,36.47,78404.4,0.0,0.70497,0.00013,25.71279]
[1776991947846,36.47,78398.98,0.0,0.70429,0.00013,25.73842]
[1776991952879,36.47,78397.36,0.0,0.70412,0.00013,25.74212]
[1776991957915,36.46,78394.98,0.0,0.70383,0.00013,25.75289]
[1776991962961,36.46,78399.57,0.0,0.70442,0.00013,25.73056]
[1776991967996,36.46,78396.72,0.0,0.70407,0.00013,25.74365]
[1776991973034,36.46,78399.02,0.0,0.70438,0.00013,25.73226]
[1776991978069,36.45,78400.29,0.0,0.70455,0.00013,25.7258]
[1776991983104,36.45,78397.69,0.0,0.70423,0.00013,25.73774]
[1776991988141,36.45,78394.72,0.0,0.70386,0.00013,25.75137]
[1776991993175,36.45,78376.34,0.0,0.70153,0.00013,25.83772]
[1776991994183,36.45,78369.52,0.0,0.70066,0.00013,25.86956]
[1776991995335,36.44,78370.23,0.0,0.70076,0.00013,25.86602]
[1776992001232,36.44,78373.9,0.0,0.70126,0.00013,25.84753]
[1776992006268,36.44,78374.63,0.0,0.70137,0.00013,25.84354]
[1776992012309,36.43,78378.03,0.0,0.70185,0.00013,25.82313]
[1776992020365,36.42,78380.27,0.0,0.70217,0.00013,25.81119]
[1776992025545,36.42,78380.45,0.0,0.70219,0.00013,25.81041]
[1776992031441,36.43,78381.68,0.0,0.70234,0.00013,25.80502]
[1776992036481,36.43,78380.6,0.0,0.70219,0.00013,25.81045]
[1776992041524,36.43,78385.67,0.0,0.70283,0.00013,25.78654]
[1776992043529,36.43,78383.41,0.0,0.70256,0.00013,25.79685]
[1776992048565,36.42,78383.89,0.0,0.70264,0.00013,25.79357]
[1776992054607,36.41,78384.5,0.0,0.70276,0.00013,25.78931]
[1776992059642,36.41,78384.34,0.0,0.70276,0.00013,25.78909]
[1776992064680,36.4,78388.07,0.0,0.70326,0.00013,25.77049]
[1776992069712,36.4,78393.26,0.0,0.70394,0.00013,25.74505]
[1776992074746,36.39,78389.32,0.0,0.70348,0.00013,25.75955]
[1776992079782,36.39,78390.89,0.0,0.7037,0.00013,25.75131]
[1776992084816,36.39,78389.46,0.0,0.70353,0.00013,25.75739]
[1776992089851,36.38,78388.65,0.0,0.70345,0.00013,25.76054]
[1776992094886,36.38,78387.98,0.0,0.70338,0.00013,25.76303]
[1776992099923,36.37,78386.79,0.0,0.70324,0.00013,25.76797]
[1776992104957,36.37,78387.0,0.0,0.70329,0.00013,25.76627]
[1776992110998,36.37,78385.69,0.0,0.70314,0.00013,25.77166]
[1776992116200,36.36,78379.62,0.0,0.70238,0.00013,25.79971]
[1776992122080,36.36,78377.75,0.0,0.70217,0.00013,25.80754]
[1776992126270,36.35,78368.82,0.0,0.70105,0.00013,25.84889]
[1776992129126,36.35,78367.1,0.0,0.70084,0.00013,25.85637]
[1776992134162,36.35,78366.64,0.0,0.70081,0.00013,25.85464]
[1776992139197,36.35,78363.16,0.0,0.70037,0.00013,25.87091]
[1776992141211,36.35,78353.57,0.0,0.69913,0.00013,25.91575]
[1776992142219,36.35,78352.0,0.0,0.69893,0.00013,25.92301]
[1776992147253,36.34,78348.83,0.0,0.69854,0.00013,25.93737]
[1776992151289,36.34,78338.26,0.0,0.69718,0.00013,25.98612]
[1776992153296,36.34,78335.39,0.0,0.69682,0.00013,25.99926]
[1776992157489,36.34,78323.68,0.0,0.69531,0.00013,26.05289]
[1776992158332,36.34,78323.68,0.0,0.69531,0.00013,26.05277]
[1776992163367,36.34,78324.49,0.0,0.69543,0.00013,26.04846]
[1776992164374,36.34,78332.39,0.0,0.69646,0.00013,26.01197]
[1776992165548,36.33,78340.34,0.0,0.69749,0.00013,25.97502]
[1776992167560,36.33,78340.19,0.0,0.69748,0.00013,25.97543]
[1776992173437,36.33,78337.82,0.0,0.69719,0.00013,25.98554]
[1776992178474,36.32,78333.61,0.0,0.69667,0.00013,26.00441]
[1776992183509,36.32,78332.21,0.0,0.6965,0.00013,26.01046]
[1776992188545,36.32,78330.43,0.0,0.69628,0.00013,26.01816]
[1776992190561,36.32,78321.99,0.0,0.69519,0.00013,26.05676]
[1776992192574,36.32,78319.3,0.0,0.69487,0.00013,26.06543]
[1776992197773,36.31,78321.84,0.0,0.69521,0.00013,26.05314]
[1776992199622,36.31,78328.77,0.0,0.69612,0.00013,26.02102]
[1776992202644,36.31,78331.96,0.0,0.69654,0.00013,26.00604]
[1776992207842,36.31,78334.46,0.0,0.69687,0.00013,25.99404]
[1776992213732,36.31,78332.59,0.0,0.69664,0.00013,26.0023]
[1776992214733,36.3,78327.21,0.0,0.69595,0.00013,26.02705]
[1776992215759,36.3,78321.42,0.0,0.6952,0.00013,26.05358]
[1776992220777,36.3,78323.67,0.0,0.69551,0.00013,26.04256]
[1776992225808,36.3,78324.7,0.0,0.69566,0.00013,26.03715]
[1776992226815,36.3,78331.09,0.0,0.69649,0.00013,26.00755]
[1776992229835,36.29,78333.76,0.0,0.69685,0.00013,25.9948]
[1776992234870,36.29,78331.13,0.0,0.69652,0.00013,26.00648]
[1776992239911,36.29,78327.26,0.0,0.69603,0.00013,26.02382]
[1776992240917,36.29,78320.76,0.0,0.69519,0.00013,26.0536]
[1776992245953,36.28,78320.69,0.0,0.6952,0.00013,26.05321]
[1776992250988,36.28,78325.82,0.0,0.69588,0.00013,26.02897]
[1776992256022,36.28,78323.25,0.0,0.69558,0.00013,26.03683]
[1776992261058,36.27,78331.17,0.0,0.69663,0.00013,25.99948]
[1776992262065,36.27,78341.52,0.0,0.69798,0.00013,25.95114]
[1776992265087,36.27,78332.71,0.0,0.69685,0.00013,25.99138]
[1776992266093,36.26,78325.07,0.0,0.69587,0.00013,26.02647]
[1776992271129,36.26,78326.88,0.0,0.69613,0.00013,26.01703]
[1776992274149,36.26,78335.72,0.0,0.69729,0.00013,25.97549]
[1776992278334,36.25,78345.62,0.0,0.69859,0.00013,25.92872]
[1776992280191,36.25,78345.03,0.0,0.69852,0.00013,25.9312]
[1776992285226,36.25,78341.91,0.0,0.69814,0.00013,25.9451]
[1776992290263,36.24,78342.06,0.0,0.69818,0.00013,25.94353]
[1776992295296,36.23,78341.54,0.0,0.69814,0.00013,25.94479]
[1776992300331,36.23,78343.9,0.0,0.69848,0.00013,25.9326]
[1776992302348,36.23,78349.61,0.0,0.69923,0.00013,25.9054]
[1776992305365,36.22,78352.99,0.0,0.69968,0.00013,25.88887]
[1776992310401,36.22,78355.51,0.0,0.70003,0.00013,25.876]
[1776992313422,36.21,78361.97,0.0,0.7009,0.00013,25.84161]
[1776992317449,36.21,78367.78,0.0,0.70166,0.00013,25.81353]
[1776992322484,36.21,78369.62,0.0,0.70191,0.00013,25.80414]
[1776992327521,36.2,78359.8,0.0,0.70066,0.00013,25.84996]
[1776992328684,36.2,78355.61,0.0,0.70013,0.00013,25.86954]
[1776992334568,36.2,78358.53,0.0,0.70053,0.00013,25.85466]
[1776992339604,36.19,78354.74,0.0,0.70007,0.00013,25.87162]
[1776992341618,36.19,78360.0,0.0,0.70076,0.00013,25.84646]
[1776992346657,36.19,78356.88,0.0,0.70037,0.00013,25.8604]
[1776992347659,36.18,78363.31,0.0,0.70121,0.00013,25.82985]
[1776992348825,36.18,78370.11,0.0,0.70209,0.00013,25.79746]
[1776992351687,36.18,78370.86,0.0,0.70219,0.00013,25.79356]
[1776992356722,36.18,78370.35,0.0,0.70214,0.00013,25.79548]
[1776992361758,36.18,78370.87,0.0,0.70222,0.00013,25.79254]
[1776992366793,36.17,78368.8,0.0,0.70196,0.00013,25.80193]
[1776992371829,36.17,78368.45,0.0,0.70195,0.00013,25.79971]
[1776992374850,36.17,78339.63,0.0,0.69823,0.00013,25.93527]
[1776992375857,36.17,78334.56,0.0,0.69758,0.00013,25.9588]
[1776992377869,36.17,78343.14,0.0,0.6987,0.00013,25.9184]
[1776992379039,36.17,78347.38,0.0,0.69925,0.00013,25.89826]
[1776992382904,36.16,78352.46,0.0,0.69992,0.00013,25.874]
[1776992387941,36.16,78357.04,0.0,0.70052,0.00013,25.85186]
[1776992392975,36.16,78358.36,0.0,0.7007,0.00013,25.84521]
[1776992395000,36.16,78394.62,0.0,0.70537,0.00013,25.67194]
[1776992396000,36.16,78394.62,0.0,0.70537,0.00013,25.67189]
[1776992397004,36.16,78400.07,0.0,0.70607,0.00013,25.64562]
[1776992402041,36.16,78405.81,0.0,0.70679,0.00013,25.61814]
[1776992407079,36.16,78400.99,0.0,0.70617,0.00013,25.64196]
[1776992412112,36.16,78400.18,0.0,0.70606,0.00013,25.64605]
[1776992414127,36.16,78390.4,0.0,0.70481,0.00013,25.69323]
[1776992416152,36.16,78380.4,0.0,0.70352,0.00013,25.74116]
[1776992417154,36.16,78377.6,0.0,0.70317,0.00013,25.75442]
[1776992418162,36.16,78370.6,0.0,0.70227,0.00013,25.78769]
[1776992420195,36.16,78340.58,0.0,0.69839,0.00013,25.92925]
[1776992421186,36.16,78323.71,0.0,0.69621,0.00013,26.00769]
[1776992426222,36.17,78325.89,0.0,0.69646,0.00013,25.9987]
[1776992430249,36.17,78321.85,0.0,0.69593,0.00013,26.01772]
[1776992431256,36.17,78332.48,0.0,0.69733,0.00013,25.96487]
[1776992433275,36.17,78338.82,0.0,0.69816,0.00013,25.93513]
[1776992438303,36.17,78340.01,0.0,0.69832,0.00013,25.9292]
[1776992443341,36.17,78339.51,0.0,0.69826,0.00013,25.9315]
[1776992448377,36.17,78338.94,0.0,0.69818,0.00013,25.93413]
[1776992453411,36.16,78341.82,0.0,0.69856,0.00013,25.92057]
[1776992455427,36.16,78341.86,0.0,0.69857,0.00013,25.92013]
[1776992460465,36.16,78338.97,0.0,0.69819,0.00013,25.93372]
[1776992461469,36.16,78333.46,0.0,0.69748,0.00013,25.95945]
[1776992462474,36.16,78327.78,0.0,0.69674,0.00013,25.98586]
[1776992465494,36.16,78326.71,0.0,0.69661,0.00013,25.9907]
[1776992470529,36.16,78323.52,0.0,0.6962,0.00013,26.00524]
[1776992475567,36.16,78322.4,0.0,0.69606,0.00013,26.01015]
[1776992477584,36.16,78303.88,0.0,0.69364,0.00013,26.09554]
[1776992478594,36.16,78290.23,0.0,0.69186,0.00013,26.1579]
[1776992479775,36.16,78289.84,0.0,0.6918,0.00013,26.15972]
[1776992481630,36.16,78270.04,0.0,0.68921,0.00013,26.24913]
[1776992482626,36.16,78262.34,0.0,0.68819,0.00013,26.2836]
[1776992483634,36.16,78262.83,0.0,0.68826,0.00013,26.28136]
[1776992485648,36.16,78271.34,0.0,0.68938,0.00013,26.24315]
[1776992490852,36.16,78272.34,0.0,0.68952,0.00013,26.23855]
[1776992496724,36.16,78272.52,0.0,0.68956,0.00013,26.23428]
[1776992501761,36.16,78272.31,0.0,0.68953,0.00013,26.23528]
[1776992502769,36.16,78279.09,0.0,0.69042,0.00013,26.20477]
[1776992503775,36.16,78281.82,0.0,0.69078,0.00013,26.1925]
[1776992504781,36.16,78276.34,0.0,0.69005,0.00013,26.21729]
[1776992506796,36.16,78270.38,0.0,0.68927,0.00013,26.24418]
[1776992507803,36.16,78265.12,0.0,0.68858,0.00013,26.26777]
[1776992512839,36.16,78266.96,0.0,0.68882,0.00013,26.25956]
[1776992517875,36.16,78263.21,0.0,0.68832,0.00013,26.27635]
[1776992522926,36.16,78259.43,0.0,0.68783,0.00013,26.29314]
[1776992527945,36.16,78247.91,0.0,0.68631,0.00013,26.3441]
[1776992528951,36.16,78246.46,0.0,0.68613,0.00013,26.35042]
[1776992533986,36.16,78245.69,0.0,0.68604,0.00013,26.35334]
[1776992537008,36.16,78252.75,0.0,0.68698,0.00013,26.32183]
[1776992539025,36.15,78257.95,0.0,0.68766,0.00013,26.29859]
[1776992544056,36.15,78259.27,0.0,0.68785,0.00013,26.29244]
[1776992549093,36.15,78263.59,0.0,0.68842,0.00013,26.27289]
[1776992551313,36.15,78271.78,0.0,0.68952,0.00013,26.23271]
[1776992554127,36.15,78273.5,0.0,0.68975,0.00013,26.22496]
[1776992559165,36.15,78274.68,0.0,0.6899,0.00013,26.21975]
[1776992564198,36.15,78276.35,0.0,0.69011,0.00013,26.21245]
[1776992569235,36.15,78274.16,0.0,0.68981,0.00013,26.22263]
[1776992574269,36.16,78272.93,0.0,0.68964,0.00013,26.22851]
[1776992579304,36.16,78272.13,0.0,0.68953,0.00013,26.2325]
[1776992584338,36.16,78271.19,0.0,0.68939,0.00013,26.23715]
[1776992589376,36.17,78283.44,0.0,0.69098,0.00013,26.18255]
[1776992594410,36.17,78287.8,0.0,0.69154,0.00013,26.16337]
[1776992596423,36.17,78297.34,0.0,0.69278,0.00013,26.1203]
[1776992601458,36.18,78301.27,0.0,0.69326,0.00013,26.10347]
[1776992603472,36.18,78294.52,0.0,0.69237,0.00013,26.13455]
[1776992608507,36.18,78296.24,0.0,0.69258,0.00013,26.12743]
[1776992612538,36.19,78288.72,0.0,0.6916,0.00013,26.15875]
[1776992613542,36.19,78284.03,0.0,0.69098,0.00013,26.18008]
[1776992618577,36.19,78279.78,0.0,0.69041,0.00013,26.1997]
[1776992623612,36.19,78281.36,0.0,0.69061,0.00013,26.19302]
[1776992628647,36.2,78279.6,0.0,0.69036,0.00013,26.20145]
[1776992631876,36.2,78267.88,0.0,0.68882,0.00013,26.25435]
[1776992633683,36.2,78265.94,0.0,0.68856,0.00013,26.26318]
[1776992638718,36.2,78264.2,0.0,0.68832,0.00013,26.27113]
[1776992643752,36.2,78264.05,0.0,0.6883,0.00013,26.27194]
[1776992645767,36.2,78258.14,0.0,0.68752,0.00013,26.29829]
[1776992649795,36.2,78253.01,0.0,0.68685,0.00013,26.321]
[1776992654831,36.2,78254.73,0.0,0.68708,0.00013,26.31317]
[1776992659864,36.2,78253.2,0.0,0.68689,0.00013,26.31971]
[1776992664900,36.2,78252.32,0.0,0.68678,0.00013,26.3233]
[1776992666914,36.19,78259.62,0.0,0.68774,0.00013,26.29078]
[1776992672156,36.19,78258.84,0.0,0.68766,0.00013,26.29062]
[1776992673962,36.19,78251.66,0.0,0.68672,0.00013,26.32238]
[1776992678999,36.19,78251.21,0.0,0.68667,0.00013,26.32398]
[1776992682226,36.19,78244.19,0.0,0.68575,0.00013,26.35473]
[1776992688061,36.18,78244.01,0.0,0.68575,0.00013,26.35489]
[1776992693102,36.18,78244.34,0.0,0.68581,0.00013,26.35288]
[1776992698135,36.18,78240.31,0.0,0.68529,0.00013,26.37001]
[1776992702379,36.17,78234.98,0.0,0.6846,0.00013,26.3928]
[1776992706195,36.17,78234.47,0.0,0.68456,0.00013,26.39433]
[1776992711231,36.16,78229.9,0.0,0.68398,0.00013,26.41342]
[1776992716263,36.16,78222.46,0.0,0.68302,0.00013,26.44488]
[1776992721310,36.15,78219.72,0.0,0.68268,0.00013,26.45573]
[1776992726346,36.14,78221.77,0.0,0.68299,0.00013,26.44578]
[1776992728360,36.14,78215.51,0.0,0.68217,0.00013,26.47258]
[1776992730374,36.14,78212.69,0.0,0.6818,0.00013,26.48435]
[1776992735409,36.13,78210.27,0.0,0.68153,0.00013,26.49034]
[1776992740444,36.12,78210.61,0.0,0.6816,0.00013,26.48788]
[1776992745481,36.12,78221.89,0.0,0.68313,0.00013,26.43792]
[1776992747495,36.11,78226.32,0.0,0.68373,0.00013,26.41825]
[1776992750517,36.11,78230.75,0.0,0.68433,0.00013,26.39848]
[1776992755558,36.11,78230.99,0.0,0.68438,0.00013,26.39669]
[1776992760592,36.1,78229.75,0.0,0.68423,0.00013,26.40141]
[1776992765627,36.1,78230.78,0.0,0.6844,0.00013,26.39597]
[1776992770661,36.09,78234.58,0.0,0.68492,0.00013,26.3786]
[1776992775698,36.09,78232.86,0.0,0.68471,0.00013,26.3855]
[1776992780732,36.08,78231.9,0.0,0.6846,0.00013,26.38904]
[1776992785767,36.08,78237.39,0.0,0.68535,0.00013,26.36418]
[1776992790808,36.08,78231.76,0.0,0.68462,0.00013,26.38838]
[1776992792818,36.07,78223.33,0.0,0.68352,0.00013,26.42169]
[1776992794831,36.07,78220.57,0.0,0.68317,0.00013,26.43342]
[1776992799865,36.07,78213.87,0.0,0.6823,0.00013,26.46177]
[1776992803086,36.06,78207.23,0.0,0.68143,0.00013,26.49001]
[1776992805914,36.06,78189.03,0.0,0.67901,0.00013,26.56779]
[1776992806918,36.06,78185.5,0.0,0.67855,0.00013,26.58265]
[1776992811954,36.05,78184.45,0.0,0.67844,0.00013,26.58594]
[1776992816990,36.04,78181.36,0.0,0.67805,0.00013,26.59832]
[1776992822032,36.04,78183.24,0.0,0.67833,0.00013,26.58921]
[1776992827063,36.03,78186.82,0.0,0.67885,0.00013,26.57282]
[1776992832098,36.02,78190.18,0.0,0.67933,0.00013,26.55736]
[1776992837132,36.01,78192.89,0.0,0.67972,0.00013,26.54471]
[1776992839148,36.01,78201.18,0.0,0.68084,0.00013,26.5086]
[1776992844183,36.01,78199.26,0.0,0.6806,0.00013,26.51612]
[1776992849218,36.0,78196.43,0.0,0.68025,0.00013,26.52757]
[1776992854252,36.0,78193.67,0.0,0.67992,0.00013,26.53531]
[1776992859287,35.99,78197.04,0.0,0.68039,0.00013,26.52003]
[1776992864323,35.99,78195.89,0.0,0.68026,0.00013,26.5243]
[1776992866340,35.99,78189.62,0.0,0.67942,0.00013,26.55101]
[1776992871373,35.98,78186.73,0.0,0.67906,0.00013,26.56262]
[1776992876411,35.97,78187.68,0.0,0.67921,0.00013,26.55767]
[1776992881447,35.97,78190.45,0.0,0.67961,0.00013,26.54491]
[1776992886479,35.96,78186.98,0.0,0.67917,0.00013,26.55899]
[1776992889501,35.96,78176.22,0.0,0.67774,0.00013,26.6045]
[1776992891514,35.96,78174.79,0.0,0.67756,0.00013,26.61018]
[1776992896589,35.95,78171.05,0.0,0.67708,0.00013,26.62506]
[1776992901597,35.94,78169.61,0.0,0.67692,0.00013,26.63009]
[1776992906620,35.93,78166.02,0.0,0.67647,0.00013,26.64426]
[1776992911654,35.93,78160.85,0.0,0.67582,0.00013,26.66164]
[1776992916691,35.92,78166.29,0.0,0.67659,0.00013,26.63742]
[1776992921726,35.91,78169.37,0.0,0.67704,0.00013,26.62319]
[1776992926760,35.9,78171.98,0.0,0.67742,0.00013,26.61108]
[1776992930824,35.9,78177.75,0.0,0.67821,0.00013,26.58609]
[1776992932802,35.9,78187.03,0.0,0.67947,0.00013,26.54586]
[1776992934815,35.9,78193.27,0.0,0.68031,0.00013,26.51862]
[1776992938845,35.89,78187.64,0.0,0.67957,0.00013,26.54233]
[1776992942883,35.89,78176.68,0.0,0.67811,0.00013,26.58919]
[1776992943891,35.89,78164.94,0.0,0.67652,0.00013,26.63942]
[1776992945906,35.89,78146.04,0.0,0.67395,0.00014,26.71936]
[1776992946913,35.9,78135.81,0.0,0.67256,0.00014,26.76209]
[1776992947945,35.9,78134.46,0.0,0.67238,0.00014,26.76774]
[1776992949945,35.9,78115.3,0.0,0.66977,0.00014,26.84676]
[1776992951958,35.9,78113.88,0.0,0.66958,0.00014,26.85252]
[1776992954985,35.9,78096.9,0.0,0.66727,0.00014,26.92136]
[1776992955997,35.89,78104.99,0.0,0.66837,0.00014,26.88855]
[1776992957006,35.89,78115.1,0.0,0.66975,0.00014,26.84731]
[1776992958013,35.89,78108.74,0.0,0.66889,0.00014,26.87323]
[1776992959018,35.89,78092.62,0.0,0.66669,0.00014,26.93838]
[1776992960027,35.89,78093.07,0.0,0.66675,0.00014,26.93648]
[1776992964229,35.89,78104.11,0.0,0.66827,0.00014,26.89158]
[1776992967094,35.89,78091.45,0.0,0.66655,0.00014,26.94252]
[1776992968105,35.89,78089.13,0.0,0.66623,0.00014,26.95174]
[1776992973138,35.89,78091.26,0.0,0.66655,0.00014,26.93948]
[1776992974301,35.89,78075.61,0.0,0.66441,0.00014,27.00187]
[1776992976157,35.88,78072.25,0.0,0.66395,0.00014,27.01499]
[1776992979178,35.88,78084.21,0.0,0.66561,0.00014,26.96706]
[1776992980185,35.88,78093.83,0.0,0.66692,0.00014,26.92838]
[1776992981192,35.88,78097.38,0.0,0.66741,0.00014,26.914]
[1776992984371,35.88,78091.75,0.0,0.66665,0.00014,26.93646]
[1776992990255,35.88,78099.9,0.0,0.66777,0.00014,26.90331]
[1776992994440,35.87,78101.2,0.0,0.66795,0.00014,26.89795]
[1776992997304,35.87,78116.02,0.0,0.66997,0.00014,26.83757]
[1776992998312,35.87,78118.18,0.0,0.67027,0.00014,26.82874]
[1776993003347,35.88,78118.25,0.0,0.67027,0.00014,26.82869]
[1776993006367,35.88,78124.31,0.0,0.67109,0.00014,26.80386]
[1776993011404,35.88,78127.27,0.0,0.67149,0.00014,26.79197]
[1776993014580,35.88,78131.66,0.0,0.67207,0.00014,26.77416]
[1776993020465,35.89,78132.33,0.0,0.67214,0.00014,26.77198]
[1776993025500,35.89,78136.18,0.0,0.67265,0.00014,26.75655]
[1776993030534,35.89,78134.37,0.0,0.67239,0.00014,26.76456]
[1776993035573,35.9,78131.17,0.0,0.67196,0.00014,26.77489]
[1776993036578,35.9,78138.77,0.0,0.67299,0.00014,26.74345]
[1776993038590,35.9,78132.8,0.0,0.67217,0.00014,26.76842]
[1776993043626,35.9,78135.81,0.0,0.67257,0.00014,26.75635]
[1776993048661,35.91,78138.76,0.0,0.67295,0.00014,26.7445]
[1776993053695,35.91,78141.26,0.0,0.67328,0.00014,26.73452]
[1776993058731,35.91,78144.6,0.0,0.67372,0.00014,26.72102]
[1776993063766,35.91,78146.35,0.0,0.67394,0.00014,26.71416]
[1776993068800,35.92,78147.58,0.0,0.6741,0.00014,26.70945]
[1776993074843,35.92,78148.25,0.0,0.67417,0.00014,26.70715]
[1776993080044,35.92,78149.55,0.0,0.67434,0.00014,26.70212]
[1776993085923,35.93,78155.63,0.0,0.67514,0.00014,26.67714]
[1776993090964,35.93,78156.98,0.0,0.67531,0.00014,26.67197]
[1776993093979,35.93,78170.17,0.0,0.67709,0.00013,26.61319]
[1776993099014,35.94,78168.91,0.0,0.6769,0.00013,26.61937]
[1776993103047,35.94,78160.25,0.0,0.67571,0.00013,26.65664]
[1776993104049,35.95,78153.71,0.0,0.67483,0.00014,26.6843]
[1776993106064,35.95,78150.62,0.0,0.6744,0.00014,26.69747]
[1776993111099,35.95,78150.88,0.0,0.67442,0.00014,26.69684]
[1776993113113,35.95,78159.06,0.0,0.67552,0.00013,26.66266]
[1776993115128,35.95,78164.08,0.0,0.67619,0.00013,26.64172]
[1776993120162,35.96,78167.25,0.0,0.6766,0.00013,26.62904]
[1776993125197,35.96,78175.2,0.0,0.67765,0.00013,26.59596]
[1776993128217,35.97,78169.81,0.0,0.67691,0.00013,26.61916]
[1776993130429,35.97,78169.72,0.0,0.6769,0.00013,26.61969]
[1776993133252,35.97,78162.14,0.0,0.67587,0.00013,26.6521]
[1776993136275,35.97,78155.16,0.0,0.67491,0.00013,26.68179]
[1776993138289,35.97,78152.45,0.0,0.67454,0.00014,26.6933]
[1776993143323,35.97,78155.41,0.0,0.67493,0.00013,26.68127]
[1776993148358,35.98,78147.97,0.0,0.67392,0.00014,26.71278]
[1776993153394,35.98,78148.7,0.0,0.67402,0.00014,26.70662]
[1776993158431,35.98,78150.13,0.0,0.67421,0.00014,26.70091]
[1776993163463,35.98,78143.25,0.0,0.67327,0.00014,26.72984]
[1776993168498,35.98,78137.55,0.0,0.6725,0.00014,26.75364]
[1776993173534,35.98,78140.57,0.0,0.6729,0.00014,26.74127]
[1776993178568,35.99,78141.39,0.0,0.67301,0.00014,26.73797]
[1776993183604,35.99,78144.26,0.0,0.67339,0.00014,26.72613]
[1776993186624,35.99,78136.34,0.0,0.67232,0.00014,26.759]
[1776993191660,35.99,78137.91,0.0,0.67253,0.00014,26.75247]
[1776993192667,35.99,78144.81,0.0,0.67347,0.00014,26.72386]
[1776993195688,35.99,78150.33,0.0,0.67421,0.00014,26.70097]
[1776993200923,35.99,78153.6,0.0,0.67464,0.00013,26.68762]
[1776993206764,35.99,78155.91,0.0,0.67494,0.00013,26.67836]
[1776993211800,36.0,78156.58,0.0,0.67504,0.00013,26.67256]
[1776993214823,36.0,78150.34,0.0,0.67419,0.00014,26.69888]
[1776993219857,36.0,78150.71,0.0,0.67423,0.00014,26.69756]
[1776993224895,36.0,78150.4,0.0,0.67418,0.00014,26.69908]
[1776993229931,36.0,78150.44,0.0,0.67418,0.00014,26.69913]
[1776993234963,36.0,78152.89,0.0,0.67451,0.00013,26.68911]
[1776993241203,36.01,78152.12,0.0,0.67439,0.00013,26.69261]
[1776993247051,36.01,78150.06,0.0,0.67411,0.00014,26.70147]
[1776993250068,36.01,78142.54,0.0,0.67309,0.00014,26.73282]
[1776993251274,36.01,78148.27,0.0,0.67386,0.00014,26.70901]
[1776993257120,36.01,78153.76,0.0,0.6746,0.00013,26.68633]
[1776993262152,36.01,78157.46,0.0,0.67509,0.00013,26.67113]
[1776993267187,36.01,78158.45,0.0,0.67521,0.00013,26.66731]
[1776993272256,36.02,78157.14,0.0,0.67504,0.00013,26.66978]
[1776993277291,36.02,78156.97,0.0,0.67501,0.00013,26.67088]
[1776993282327,36.02,78155.23,0.0,0.67476,0.00013,26.67851]
[1776993287362,36.02,78154.99,0.0,0.67472,0.00013,26.67986]
[1776993292396,36.03,78153.41,0.0,0.6745,0.00013,26.6868]
[1776993297433,36.03,78153.57,0.0,0.67451,0.00013,26.68645]
[1776993302466,36.03,78156.92,0.0,0.67495,0.00013,26.67277]
[1776993303475,36.03,78166.8,0.0,0.67628,0.00013,26.63131]
[1776993304481,36.03,78169.03,0.0,0.67657,0.00013,26.62201]
[1776993309516,36.04,78160.8,0.0,0.67545,0.00013,26.65734]
[1776993310524,36.04,78156.42,0.0,0.67485,0.00013,26.67581]
[1776993315558,36.04,78156.37,0.0,0.67484,0.00013,26.6764]
[1776993320592,36.04,78157.19,0.0,0.67494,0.00013,26.67332]
[1776993325628,36.05,78155.52,0.0,0.6747,0.00013,26.68064]
[1776993330663,36.05,78155.0,0.0,0.67462,0.00013,26.6831]
[1776993335697,36.05,78158.23,0.0,0.67506,0.00013,26.66658]
[1776993340735,36.05,78157.94,0.0,0.67501,0.00013,26.66811]
[1776993346776,36.05,78154.86,0.0,0.67459,0.00013,26.68131]
[1776993351980,36.06,78157.25,0.0,0.6749,0.00013,26.67157]
[1776993357853,36.06,78157.86,0.0,0.67497,0.00013,26.6694]
[1776993358860,36.06,78148.31,0.0,0.67369,0.00013,26.70928]
[1776993363895,36.06,78144.66,0.0,0.67319,0.00014,26.72446]
[1776993368930,36.06,78145.75,0.0,0.67334,0.00014,26.71998]
[1776993372128,36.06,78137.45,0.0,0.67222,0.00014,26.75433]
[1776993379000,36.06,78135.82,0.0,0.672,0.00014,26.761]
[1776993384034,36.06,78133.85,0.0,0.67173,0.00014,26.76909]
[1776993391083,36.06,78135.12,0.0,0.67192,0.00014,26.76046]
[1776993398133,36.06,78133.7,0.0,0.67173,0.00014,26.76625]
[1776993401154,36.06,78125.0,0.0,0.67055,0.00014,26.80186]
[1776993402341,36.06,78116.77,0.0,0.66944,0.00014,26.83534]
[1776993408203,36.05,78115.86,0.0,0.66933,0.00014,26.83872]
[1776993412414,36.05,78097.24,0.0,0.6668,0.00014,26.91354]
[1776993418276,36.05,78099.47,0.0,0.66712,0.00014,26.904]
[1776993423315,36.04,78099.42,0.0,0.66713,0.00014,26.90368]
[1776993429353,36.04,78098.78,0.0,0.66707,0.00014,26.9056]
[1776993434387,36.03,78099.13,0.0,0.66713,0.00014,26.90364]
[1776993435395,36.03,78092.25,0.0,0.6662,0.00014,26.93106]
[1776993437409,36.03,78093.31,0.0,0.66635,0.00014,26.92655]
[1776993439426,36.03,78099.56,0.0,0.66721,0.00014,26.90127]
[1776993444458,36.03,78100.72,0.0,0.66739,0.00014,26.89603]
[1776993448486,36.02,78108.65,0.0,0.66848,0.00014,26.86362]
[1776993452514,36.02,78103.3,0.0,0.66778,0.00014,26.88154]
[1776993457560,36.02,78100.78,0.0,0.66745,0.00014,26.89122]
[1776993462586,36.01,78100.07,0.0,0.66737,0.00014,26.89366]
[1776993467620,36.01,78100.17,0.0,0.66739,0.00014,26.89288]
[1776993472842,36.01,78104.45,0.0,0.66799,0.00014,26.87524]
[1776993478698,36.0,78108.55,0.0,0.66855,0.00014,26.85841]
[1776993483735,36.0,78104.67,0.0,0.66803,0.00014,26.87382]
[1776993488771,36.0,78107.09,0.0,0.66837,0.00014,26.86376]
[1776993492983,36.0,78098.66,0.0,0.66723,0.00014,26.89746]
[1776993495819,36.0,78090.44,0.0,0.66612,0.00014,26.93021]
[1776993500860,35.99,78090.85,0.0,0.66619,0.00014,26.92789]
[1776993505890,35.99,78095.84,0.0,0.66689,0.00014,26.90738]
[1776993510925,35.98,78096.32,0.0,0.66697,0.00014,26.90491]
[1776993515960,35.98,78098.39,0.0,0.66729,0.00014,26.89271]
[1776993519988,35.98,78108.66,0.0,0.6687,0.00014,26.85084]
[1776993525025,35.97,78102.45,0.0,0.66787,0.00014,26.87555]
[1776993531066,35.97,78097.24,0.0,0.66718,0.00014,26.89591]
[1776993536100,35.96,78098.32,0.0,0.66734,0.00014,26.89101]
[1776993541134,35.96,78102.49,0.0,0.66793,0.00014,26.87367]
[1776993546169,35.96,78103.69,0.0,0.66811,0.00014,26.86831]
[1776993551205,35.95,78104.4,0.0,0.66822,0.00014,26.86494]
[1776993556240,35.95,78107.68,0.0,0.66868,0.00014,26.85115]
[1776993561276,35.94,78106.4,0.0,0.66852,0.00014,26.85586]
[1776993567318,35.94,78106.55,0.0,0.66856,0.00014,26.85466]
[1776993572353,35.94,78106.63,0.0,0.6686,0.00014,26.8505]
[1776993577389,35.93,78103.88,0.0,0.66824,0.00014,26.86112]
[1776993581418,35.93,78093.29,0.0,0.66681,0.00014,26.90336]
[1776993587460,35.92,78089.47,0.0,0.66632,0.00014,26.91783]
[1776993592494,35.92,78086.09,0.0,0.66588,0.00014,26.93063]
[1776993596522,35.91,78079.92,0.0,0.66505,0.00014,26.95463]
[1776993601617,35.91,78075.38,0.0,0.66445,0.00014,26.97208]
[1776993602573,35.9,78069.39,0.0,0.66363,0.00014,26.99565]
[1776993607608,35.9,78068.15,0.0,0.66348,0.00014,26.99971]
[1776993611640,35.89,78062.75,0.0,0.66276,0.00014,27.02037]
[1776993616674,35.89,78064.8,0.0,0.66307,0.00014,27.01156]
[1776993621706,35.88,78063.65,0.0,0.66293,0.00014,27.01536]
[1776993626742,35.87,78059.7,0.0,0.66241,0.00014,27.03006]
[1776993631777,35.87,78060.05,0.0,0.6625,0.00014,27.02453]
[1776993636812,35.86,78060.7,0.0,0.66262,0.00014,27.02111]
[1776993641858,35.85,78062.31,0.0,0.66287,0.00014,27.01391]
[1776993646917,35.85,78063.82,0.0,0.66311,0.00014,27.00698]
[1776993651952,35.84,78063.77,0.0,0.66313,0.00014,27.00624]
[1776993656987,35.83,78062.95,0.0,0.66305,0.00014,27.00854]
[1776993664208,35.82,78062.18,0.0,0.66298,0.00014,27.01035]
[1776993670086,35.81,78058.8,0.0,0.66255,0.00014,27.02264]
[1776993675120,35.8,78056.84,0.0,0.66231,0.00014,27.0295]
[1776993680157,35.8,78052.85,0.0,0.66178,0.00014,27.04429]
[1776993685189,35.79,78051.26,0.0,0.66159,0.00014,27.04966]
[1776993690223,35.78,78048.7,0.0,0.66127,0.00014,27.05882]
[1776993695259,35.78,78048.44,0.0,0.66127,0.00014,27.0557]
[1776993700294,35.77,78049.27,0.0,0.66141,0.00014,27.0517]
[1776993705329,35.76,78047.55,0.0,0.6612,0.00014,27.05752]
[1776993710366,35.76,78041.79,0.0,0.66043,0.00014,27.0792]
[1776993715401,35.75,78042.42,0.0,0.66054,0.00014,27.07594]
[1776993720438,35.74,78041.49,0.0,0.66044,0.00014,27.07875]
[1776993722452,35.74,78050.52,0.0,0.6617,0.00014,27.04319]
[1776993723461,35.74,78061.66,0.0,0.66324,0.00014,26.9992]
[1776993728491,35.74,78064.1,0.0,0.6636,0.00014,26.98904]
[1776993733527,35.73,78064.92,0.0,0.66373,0.00014,26.98527]
[1776993738562,35.73,78066.08,0.0,0.6639,0.00014,26.98013]
[1776993743597,35.72,78070.46,0.0,0.66452,0.00014,26.96216]
[1776993748635,35.72,78073.02,0.0,0.66489,0.00014,26.95149]
[1776993753668,35.72,78067.29,0.0,0.66413,0.00014,26.97051]
[1776993758702,35.71,78067.54,0.0,0.66419,0.00014,26.96896]
[1776993763738,35.71,78063.51,0.0,0.66365,0.00014,26.9844]
[1776993768773,35.7,78064.5,0.0,0.6638,0.00014,26.97987]
[1776993773808,35.7,78063.97,0.0,0.66375,0.00014,26.98139]
[1776993779850,35.69,78064.51,0.0,0.66385,0.00014,26.97853]
[1776993784884,35.69,78065.38,0.0,0.66398,0.00014,26.97449]
[1776993786898,35.68,78059.33,0.0,0.66316,0.00014,26.99827]
[1776993791934,35.68,78055.46,0.0,0.66265,0.00014,27.01281]
[1776993796997,35.67,78056.39,0.0,0.6628,0.00014,27.00834]
[1776993798989,35.67,78025.94,0.0,0.65857,0.00014,27.12724]
[1776993800000,35.67,78016.99,0.0,0.65733,0.00014,27.16166]
[1776993801004,35.67,78015.52,0.0,0.65712,0.00014,27.16734]
[1776993804025,35.67,78009.86,0.0,0.65632,0.00014,27.18908]
[1776993809060,35.68,78015.97,0.0,0.65717,0.00014,27.16609]
[1776993814094,35.68,78013.24,0.0,0.65679,0.00014,27.17357]
[1776993819131,35.68,78011.05,0.0,0.65647,0.00014,27.18228]
[1776993821149,35.68,78005.42,0.0,0.65568,0.00014,27.20377]
[1776993826179,35.69,78004.61,0.0,0.65556,0.00014,27.2071]
[1776993831214,35.69,78003.03,0.0,0.65533,0.00014,27.2133]
[1776993836263,35.69,77998.8,0.0,0.65473,0.00014,27.22943]
[1776993837262,35.69,78017.44,0.0,0.65733,0.00014,27.15876]
[1776993838263,35.69,78025.46,0.0,0.65845,0.00014,27.12806]
[1776993840281,35.69,78024.09,0.0,0.65825,0.00014,27.13355]
[1776993843297,35.69,78030.83,0.0,0.65918,0.00014,27.10771]
[1776993845493,35.69,78041.47,0.0,0.66066,0.00014,27.0663]
[1776993850347,35.69,78030.24,0.0,0.6591,0.00014,27.10994]
[1776993852361,35.69,78025.22,0.0,0.6584,0.00014,27.12938]
[1776993857396,35.7,78024.31,0.0,0.65826,0.00014,27.13325]
[1776993862430,35.7,78023.77,0.0,0.65817,0.00014,27.13572]
[1776993867468,35.7,78024.08,0.0,0.65821,0.00014,27.13475]
[1776993871495,35.7,78030.19,0.0,0.65907,0.00014,27.10809]
[1776993876529,35.71,78026.1,0.0,0.65849,0.00014,27.12415]
[1776993881564,35.71,78027.54,0.0,0.65868,0.00014,27.11879]
[1776993886600,35.71,78031.78,0.0,0.65926,0.00014,27.1026]
[1776993889621,35.71,78037.83,0.0,0.6601,0.00014,27.07926]
[1776993894656,35.71,78040.15,0.0,0.66041,0.00014,27.0705]
[1776993899690,35.72,78042.53,0.0,0.66074,0.00014,27.0615]
[1776993904727,35.72,78043.7,0.0,0.66089,0.00014,27.0572]
[1776993909761,35.72,78046.93,0.0,0.66133,0.00014,27.04484]
[1776993914798,35.72,78048.42,0.0,0.66152,0.00014,27.03931]
[1776993915991,35.72,78040.61,0.0,0.66044,0.00014,27.06988]
[1776993917822,35.72,78041.57,0.0,0.66057,0.00014,27.06623]
[1776993922851,35.73,78040.29,0.0,0.66038,0.00014,27.07144]
[1776993927887,35.73,78040.34,0.0,0.66038,0.00014,27.07149]
[1776993932922,35.73,78042.85,0.0,0.66074,0.00014,27.05869]
[1776993937960,35.73,78041.88,0.0,0.66059,0.00014,27.0628]
[1776993942991,35.74,78042.16,0.0,0.66062,0.00014,27.062]
[1776993948027,35.74,78039.68,0.0,0.66027,0.00014,27.07202]
[1776993953061,35.74,78031.43,0.0,0.65911,0.00014,27.10435]
[1776993958100,35.74,78031.38,0.0,0.6591,0.00014,27.10466]
[1776993963139,35.74,78032.46,0.0,0.65925,0.00014,27.1004]
[1776993968170,35.74,78034.13,0.0,0.65948,0.00014,27.0939]
[1776993973204,35.74,78037.54,0.0,0.65996,0.00014,27.08069]
[1776993978241,35.74,78038.01,0.0,0.66002,0.00014,27.07891]
[1776993983462,35.74,78038.71,0.0,0.66012,0.00014,27.07623]
[1776993988497,35.74,78038.61,0.0,0.6601,0.00014,27.07667]
[1776993994353,35.74,78038.75,0.0,0.66013,0.00014,27.07285]
[1776993999387,35.74,78039.32,0.0,0.66021,0.00014,27.07068]
[1776994004423,35.74,78039.04,0.0,0.66017,0.00014,27.0718]
[1776994009457,35.74,78042.48,0.0,0.66065,0.00014,27.05821]
[1776994014495,35.74,78041.93,0.0,0.6606,0.00014,27.0597]
[1776994019585,35.73,78043.3,0.0,0.66081,0.00014,27.05372]
[1776994020591,35.73,78049.61,0.0,0.66169,0.00014,27.02891]
[1776994022606,35.73,78055.63,0.0,0.66253,0.00014,27.00489]
[1776994027641,35.72,78060.87,0.0,0.66328,0.00014,26.98342]
[1776994032675,35.72,78063.47,0.0,0.66366,0.00014,26.97241]
[1776994037711,35.71,78060.22,0.0,0.66323,0.00014,26.9847]
[1776994042747,35.71,78058.97,0.0,0.66308,0.00014,26.98899]
[1776994047782,35.7,78056.79,0.0,0.6628,0.00014,26.99705]
[1776994052817,35.7,78057.46,0.0,0.66292,0.00014,26.9905]
[1776994057851,35.69,78059.95,0.0,0.66329,0.00014,26.98015]
[1776994058995,35.69,78067.98,0.0,0.6644,0.00014,26.94813]
[1776994060872,35.69,78070.46,0.0,0.66474,0.00014,26.93811]
[1776994065907,35.69,78070.17,0.0,0.66471,0.00014,26.93906]
[1776994070942,35.68,78069.8,0.0,0.66468,0.00014,26.93999]
[1776994075977,35.68,78071.29,0.0,0.6649,0.00014,26.9335]
[1776994079134,35.68,78078.46,0.0,0.6659,0.00014,26.90443]
[1776994085045,35.68,78078.36,0.0,0.6659,0.00014,26.9044]
[1776994090076,35.67,78076.85,0.0,0.6657,0.00014,26.91015]
[1776994095111,35.67,78080.45,0.0,0.66621,0.00014,26.89537]
[1776994101153,35.67,78078.46,0.0,0.66594,0.00014,26.90306]
[1776994106188,35.67,78078.06,0.0,0.6659,0.00014,26.90438]
[1776994111223,35.66,78078.66,0.0,0.666,0.00014,26.89828]
[1776994118272,35.66,78077.89,0.0,0.66591,0.00014,26.90099]
[1776994123307,35.66,78077.11,0.0,0.66581,0.00014,26.90387]
[1776994128352,35.66,78077.16,0.0,0.66583,0.00014,26.9034]
[1776994134522,35.65,78077.44,0.0,0.66588,0.00014,26.90194]
[1776994140430,35.65,78074.41,0.0,0.66547,0.00014,26.91382]
[1776994145464,35.65,78074.69,0.0,0.66552,0.00014,26.91237]
[1776994150499,35.65,78074.91,0.0,0.66556,0.00014,26.91118]
[1776994156543,35.64,78075.22,0.0,0.66561,0.00014,26.90955]
[1776994161579,35.64,78069.91,0.0,0.66489,0.00014,26.93057]
[1776994165604,35.64,78064.74,0.0,0.66418,0.00014,26.95091]
[1776994170668,35.63,78063.88,0.0,0.66408,0.00014,26.95389]
[1776994172655,35.63,78058.01,0.0,0.66329,0.00014,26.97374]
[1776994177690,35.63,78054.73,0.0,0.66285,0.00014,26.98619]
[1776994182725,35.62,78055.14,0.0,0.66293,0.00014,26.98395]
[1776994186752,35.62,78045.22,0.0,0.66156,0.00014,27.02261]
[1776994189784,35.61,78039.65,0.0,0.6608,0.00014,27.04401]
[1776994194952,35.61,78023.57,0.0,0.65859,0.00014,27.10583]
[1776994196827,35.61,78018.33,0.0,0.65785,0.00014,27.12622]
[1776994200851,35.61,78024.22,0.0,0.65867,0.00014,27.10358]
[1776994205924,35.61,78022.72,0.0,0.65845,0.00014,27.10977]
[1776994211928,35.62,78023.34,0.0,0.65851,0.00014,27.10804]
[1776994216964,35.62,78025.09,0.0,0.65874,0.00014,27.10184]
[1776994222007,35.63,78029.2,0.0,0.6593,0.00014,27.08613]
[1776994232069,35.63,78030.91,0.0,0.65956,0.00014,27.07613]
[1776994237104,35.63,78029.78,0.0,0.6594,0.00014,27.08051]
[1776994242140,35.63,78031.11,0.0,0.65959,0.00014,27.07532]
[1776994247175,35.63,78035.04,0.0,0.66013,0.00014,27.06002]
[1776994252217,35.63,78042.19,0.0,0.66113,0.00014,27.03215]
[1776994253224,35.63,78049.09,0.0,0.66208,0.00014,27.00505]
[1776994258259,35.62,78051.08,0.0,0.66238,0.00014,26.99667]
[1776994264305,35.62,78048.9,0.0,0.6621,0.00014,27.00451]
[1776994265458,35.61,78042.82,0.0,0.66126,0.00014,27.02817]
[1776994270347,35.61,78038.8,0.0,0.66071,0.00014,27.0437]
[1776994275526,35.61,78038.49,0.0,0.66067,0.00014,27.04472]
[1776994281425,35.61,78034.7,0.0,0.66015,0.00014,27.05932]
[1776994286459,35.61,78032.83,0.0,0.6599,0.00014,27.06637]
[1776994289482,35.61,78024.94,0.0,0.65881,0.00014,27.09688]
[1776994294515,35.6,78021.04,0.0,0.65828,0.00014,27.10835]
[1776994299552,35.6,78021.32,0.0,0.65833,0.00014,27.10697]
[1776994304587,35.6,78019.65,0.0,0.65809,0.00014,27.11362]
[1776994309622,35.61,78020.77,0.0,0.65823,0.00014,27.10981]
[1776994314664,35.61,78017.53,0.0,0.65777,0.00014,27.12271]
[1776994315813,35.61,78009.32,0.0,0.65661,0.00014,27.15436]
[1776994318695,35.61,78006.76,0.0,0.65625,0.00014,27.16434]
[1776994323730,35.62,78005.89,0.0,0.65611,0.00014,27.16804]
[1776994328766,35.62,77995.67,0.0,0.65467,0.00014,27.20711]
[1776994330775,35.62,77994.92,0.0,0.65456,0.00014,27.21004]
[1776994334807,35.62,77976.97,0.0,0.65203,0.00014,27.27726]
[1776994335967,35.62,77962.71,0.0,0.65003,0.00014,27.3297]
[1776994338831,35.62,77975.67,0.0,0.65186,0.00014,27.28193]
[1776994339838,35.62,77983.94,0.0,0.65302,0.00014,27.25119]
[1776994341855,35.62,77986.99,0.0,0.65345,0.00014,27.23981]
[1776994344874,35.62,77980.59,0.0,0.65255,0.00014,27.26368]
[1776994346044,35.62,77973.71,0.0,0.65158,0.00014,27.28917]
[1776994347894,35.62,77973.6,0.0,0.65157,0.00014,27.28952]
[1776994349913,35.62,77967.26,0.0,0.65068,0.00014,27.31279]
[1776994354945,35.62,77968.53,0.0,0.65088,0.00014,27.30455]
[1776994359982,35.62,77977.23,0.0,0.65211,0.00014,27.27216]
[1776994365021,35.61,77980.54,0.0,0.65258,0.00014,27.25972]
[1776994370054,35.61,77980.66,0.0,0.65261,0.00014,27.2591]
[1776994375089,35.61,77987.63,0.0,0.65359,0.00014,27.23293]
[1776994380124,35.61,77994.14,0.0,0.65451,0.00014,27.20842]
[1776994385167,35.61,77993.99,0.0,0.65449,0.00014,27.20896]
[1776994388187,35.61,78000.47,0.0,0.65539,0.00014,27.1845]
[1776994393217,35.61,77998.42,0.0,0.6551,0.00014,27.19236]
[1776994398253,35.61,78002.49,0.0,0.65567,0.00014,27.17712]
[1776994400267,35.61,78003.9,0.0,0.65586,0.00014,27.17189]
[1776994401277,35.61,78010.17,0.0,0.65674,0.00014,27.14807]
[1776994402280,35.62,78012.9,0.0,0.65711,0.00014,27.13772]
[1776994407315,35.62,78013.77,0.0,0.65722,0.00014,27.13492]
[1776994410337,35.62,78022.35,0.0,0.65841,0.00014,27.102]
[1776994412351,35.62,78029.07,0.0,0.65937,0.00014,27.0727]
[1776994417385,35.62,78025.5,0.0,0.65886,0.00014,27.08664]
[1776994422421,35.62,78023.22,0.0,0.65854,0.00014,27.09565]
[1776994427457,35.63,78020.56,0.0,0.65815,0.00014,27.10655]
[1776994432492,35.63,78020.48,0.0,0.65812,0.00014,27.10749]
[1776994437526,35.64,78020.61,0.0,0.65812,0.00014,27.10745]
[1776994442565,35.64,78029.24,0.0,0.65931,0.00014,27.07436]
[1776994447596,35.64,78030.32,0.0,0.65946,0.00014,27.07016]
[1776994452632,35.64,78030.85,0.0,0.65954,0.00014,27.06811]
[1776994457666,35.64,78034.14,0.0,0.66,0.00014,27.05534]
[1776994459681,35.64,78040.04,0.0,0.66082,0.00014,27.03233]
[1776994461695,35.64,78045.59,0.0,0.66158,0.00014,27.01063]
[1776994464716,35.64,78052.15,0.0,0.6625,0.00014,26.98453]
[1776994466730,35.64,78041.6,0.0,0.66104,0.00014,27.02587]
[1776994466885,35.64,78034.22,0.0,0.66002,0.00014,27.0547]
[1776994467737,35.64,78034.22,0.0,0.66002,0.00014,27.05461]
[1776994470757,35.64,78032.28,0.0,0.65975,0.00014,27.0621]
[1776994475794,35.64,78034.38,0.0,0.66006,0.00014,27.05055]
[1776994480830,35.64,78035.76,0.0,0.66025,0.00014,27.04514]
[1776994485862,35.64,78035.93,0.0,0.66028,0.00014,27.04446]
[1776994490897,35.64,78035.54,0.0,0.66022,0.00014,27.04597]
[1776994495934,35.64,78036.04,0.0,0.66029,0.00014,27.04402]
[1776994500967,35.64,78034.86,0.0,0.66013,0.00014,27.04863]
[1776994502981,35.64,78043.76,0.0,0.66137,0.00014,27.01383]
[1776994508021,35.64,78044.24,0.0,0.66143,0.00014,27.01205]
[1776994513056,35.64,78040.39,0.0,0.66089,0.00014,27.02716]
[1776994518091,35.64,78040.71,0.0,0.66094,0.00014,27.02587]
[1776994523126,35.64,78041.14,0.0,0.661,0.00014,27.02413]
[1776994525140,35.64,78033.13,0.0,0.65988,0.00014,27.05548]
[1776994530176,35.64,78030.75,0.0,0.65954,0.00014,27.06507]
[1776994533199,35.64,78036.58,0.0,0.66037,0.00014,27.03915]
[1776994538233,35.64,78037.52,0.0,0.6605,0.00014,27.03536]
[1776994543270,35.64,78033.62,0.0,0.65996,0.00014,27.05048]
[1776994548302,35.64,78034.42,0.0,0.66007,0.00014,27.04733]
[1776994553339,35.64,78035.1,0.0,0.66017,0.00014,27.04464]
[1776994557519,35.64,78041.11,0.0,0.66101,0.00014,27.02114]
[1776994563408,35.64,78035.32,0.0,0.6602,0.00014,27.04382]
[1776994568443,35.64,78034.09,0.0,0.66003,0.00014,27.04859]
[1776994573478,35.64,78034.31,0.0,0.66006,0.00014,27.0477]
[1776994578515,35.64,78034.27,0.0,0.66006,0.00014,27.0478]
[1776994583549,35.64,78032.33,0.0,0.65979,0.00014,27.05528]
[1776994588589,35.64,78034.0,0.0,0.66002,0.00014,27.04871]
[1776994593626,35.64,78033.07,0.0,0.65991,0.00014,27.04895]
[1776994598660,35.64,78033.38,0.0,0.65995,0.00014,27.04793]
[1776994602687,35.64,78026.65,0.0,0.659,0.00014,27.07438]
[1776994607869,35.65,78024.56,0.0,0.65869,0.00014,27.08307]
[1776994614771,35.65,78029.26,0.0,0.65932,0.00014,27.06566]
[1776994619807,35.66,78029.96,0.0,0.65939,0.00014,27.06353]
[1776994624842,35.66,78031.88,0.0,0.65965,0.00014,27.05656]
[1776994625854,35.66,78037.95,0.0,0.66049,0.00014,27.03302]
[1776994626857,35.66,78043.75,0.0,0.66129,0.00014,27.01041]
[1776994628870,35.66,78050.85,0.0,0.66227,0.00014,26.98268]
[1776994631891,35.66,78058.06,0.0,0.66328,0.00014,26.95396]
[1776994635924,35.66,78065.85,0.0,0.66437,0.00014,26.9224]
[1776994637933,35.66,78070.43,0.0,0.66501,0.00014,26.90385]
[1776994642969,35.65,78072.16,0.0,0.66527,0.00014,26.89638]
[1776994648151,35.65,78073.74,0.0,0.66551,0.00014,26.88948]
[1776994654045,35.64,78077.15,0.0,0.66601,0.00014,26.87174]
[1776994659080,35.64,78078.82,0.0,0.66626,0.00014,26.86457]
[1776994664115,35.64,78077.27,0.0,0.66606,0.00014,26.87041]
[1776994669150,35.63,78074.73,0.0,0.66572,0.00014,26.88021]
[1776994674185,35.63,78074.93,0.0,0.66576,0.00014,26.87896]
[1776994676201,35.63,78080.94,0.0,0.6666,0.00014,26.85453]
[1776994680227,35.63,78088.6,0.0,0.66766,0.00014,26.8232]
[1776994681234,35.63,78090.2,0.0,0.66788,0.00014,26.81665]
[1776994685261,35.63,78097.78,0.0,0.66893,0.00014,26.78559]
[1776994688441,35.63,78121.29,0.0,0.67216,0.00014,26.68827]
[1776994689289,35.63,78121.29,0.0,0.67216,0.00014,26.68834]
[1776994690297,35.63,78117.12,0.0,0.67158,0.00014,26.70584]
[1776994695333,35.63,78119.31,0.0,0.67187,0.00014,26.69718]
[1776994698512,35.63,78112.66,0.0,0.67095,0.00014,26.72514]
[1776994704396,35.64,78114.59,0.0,0.6712,0.00014,26.71757]
[1776994708582,35.64,78109.1,0.0,0.67044,0.00014,26.74063]
[1776994715472,35.64,78108.56,0.0,0.67037,0.00014,26.73992]
[1776994718652,35.64,78101.06,0.0,0.66933,0.00014,26.77104]
[1776994720514,35.64,78096.63,0.0,0.66871,0.00014,26.78931]
[1776994722524,35.64,78087.54,0.0,0.66746,0.00014,26.82646]
[1776994724536,35.64,78086.13,0.0,0.66727,0.00014,26.83218]
[1776994729571,35.64,78085.24,0.0,0.66714,0.00014,26.83573]
[1776994734611,35.64,78079.48,0.0,0.66635,0.00014,26.85896]
[1776994739644,35.64,78076.11,0.0,0.66589,0.00014,26.87241]
[1776994742664,35.64,78070.5,0.0,0.66512,0.00014,26.8949]
[1776994744677,35.64,78065.05,0.0,0.66437,0.00014,26.91663]
[1776994747698,35.64,78073.62,0.0,0.66556,0.00014,26.88208]
[1776994749712,35.64,78076.34,0.0,0.66594,0.00014,26.87106]
[1776994754747,35.64,78080.6,0.0,0.66653,0.00014,26.85378]
[1776994759782,35.64,78080.31,0.0,0.66649,0.00014,26.85492]
[1776994764828,35.64,78085.59,0.0,0.66722,0.00014,26.83354]
[1776994770869,35.64,78084.99,0.0,0.66713,0.00014,26.83604]
[1776994775905,35.64,78083.34,0.0,0.66692,0.00014,26.83944]
[1776994780940,35.64,78082.81,0.0,0.66684,0.00014,26.84161]
[1776994785975,35.64,78082.87,0.0,0.66685,0.00014,26.84137]
[1776994791010,35.64,78082.22,0.0,0.66676,0.00014,26.84401]
[1776994797055,35.64,78083.61,0.0,0.66695,0.00014,26.83841]
[1776994802089,35.64,78091.07,0.0,0.66798,0.00014,26.80809]
[1776994803097,35.64,78098.95,0.0,0.66907,0.00014,26.77586]
[1776994804108,35.64,78098.92,0.0,0.66906,0.00014,26.77604]
[1776994809143,35.64,78094.43,0.0,0.66844,0.00014,26.79468]
[1776994814181,35.64,78088.81,0.0,0.66766,0.00014,26.8178]
[1776994819359,35.64,78087.3,0.0,0.66744,0.00014,26.82408]
[1776994825255,35.65,78088.49,0.0,0.6676,0.00014,26.81942]
[1776994830291,35.65,78092.64,0.0,0.66817,0.00014,26.80272]
[1776994832306,35.65,78105.56,0.0,0.66996,0.00014,26.74645]
[1776994833313,35.65,78113.3,0.0,0.67102,0.00014,26.71451]
[1776994838346,35.65,78117.5,0.0,0.67158,0.00014,26.69765]
[1776994843384,35.66,78121.56,0.0,0.67211,0.00014,26.68139]
[1776994846405,35.66,78127.35,0.0,0.6729,0.00014,26.65757]
[1776994851442,35.67,78125.16,0.0,0.67258,0.00014,26.66742]
[1776994856476,35.67,78129.1,0.0,0.6731,0.00014,26.65158]
[1776994861509,35.68,78129.32,0.0,0.6731,0.00014,26.65138]
[1776994867552,35.68,78131.9,0.0,0.67343,0.00014,26.64135]
[1776994872587,35.69,78126.75,0.0,0.67271,0.00014,26.66357]
[1776994878639,35.69,78127.68,0.0,0.67281,0.00014,26.66038]
[1776994885687,35.7,78129.38,0.0,0.67302,0.00014,26.6541]
[1776994890721,35.7,78130.53,0.0,0.67316,0.00014,26.6499]
[1776994895757,35.71,78132.67,0.0,0.67345,0.00014,26.6382]
[1776994900795,35.71,78131.44,0.0,0.67326,0.00014,26.64397]
[1776994906833,35.72,78133.09,0.0,0.67347,0.00014,26.63783]
[1776994911868,35.72,78135.81,0.0,0.67382,0.00014,26.62705]
[1776994917909,35.73,78137.59,0.0,0.67404,0.00014,26.62036]
[1776994922945,35.73,78138.76,0.0,0.67418,0.00014,26.6161]
[1776994927980,35.74,78138.62,0.0,0.67414,0.00014,26.61734]
[1776994933016,35.74,78139.25,0.0,0.6742,0.00014,26.61532]
[1776994938051,35.74,78139.91,0.0,0.67428,0.00014,26.61319]
[1776994943086,35.75,78142.6,0.0,0.67462,0.00014,26.60254]
[1776994948122,35.76,78142.96,0.0,0.67465,0.00014,26.60184]
[1776994954164,35.76,78140.11,0.0,0.67425,0.00014,26.61125]
[1776994958191,35.76,78129.68,0.0,0.67281,0.00014,26.65542]
[1776994962220,35.77,78123.53,0.0,0.67196,0.00014,26.68133]
[1776994966248,35.77,78117.94,0.0,0.67119,0.00014,26.70475]
[1776994971284,35.77,78113.09,0.0,0.67052,0.00014,26.72502]
[1776994976318,35.77,78109.62,0.0,0.67004,0.00014,26.73948]
[1776994981355,35.77,78105.75,0.0,0.6695,0.00014,26.75553]
[1776994983368,35.77,78099.02,0.0,0.66858,0.00014,26.78309]
[1776994988403,35.77,78093.17,0.0,0.66778,0.00014,26.80688]
[1776994993440,35.77,78085.5,0.0,0.66672,0.00014,26.83782]
[1776994997466,35.77,78078.43,0.0,0.66576,0.00014,26.8661]
[1776995004514,35.77,78076.1,0.0,0.66545,0.00014,26.87502]
[1776995009550,35.76,78068.6,0.0,0.66442,0.00014,26.90465]
[1776995010701,35.76,78059.94,0.0,0.66323,0.00014,26.93894]
[1776995012571,35.76,78054.53,0.0,0.6625,0.00014,26.95675]
[1776995017607,35.76,78051.7,0.0,0.66213,0.00014,26.96723]
[1776995022641,35.75,78044.27,0.0,0.66112,0.00014,26.99583]
[1776995027676,35.75,78044.81,0.0,0.6612,0.00014,26.99333]
[1776995032712,35.75,78046.38,0.0,0.66144,0.00014,26.98676]
[1776995038756,35.74,78048.12,0.0,0.6617,0.00014,26.97939]
[1776995043790,35.74,78049.07,0.0,0.66184,0.00014,26.9752]
[1776995048822,35.73,78049.05,0.0,0.66186,0.00014,26.9748]
[1776995053858,35.73,78046.27,0.0,0.66149,0.00014,26.98521]
[1776995055872,35.73,78038.12,0.0,0.66036,0.00014,27.01699]
[1776995056879,35.73,78030.5,0.0,0.6593,0.00014,27.0465]
[1776995058894,35.73,78028.54,0.0,0.65903,0.00014,27.05393]
[1776995063928,35.72,78030.05,0.0,0.65925,0.00014,27.04772]
[1776995068966,35.72,78030.2,0.0,0.65928,0.00014,27.04681]
[1776995071148,35.72,78038.17,0.0,0.66041,0.00014,27.01241]
[1776995072991,35.72,78041.06,0.0,0.66082,0.00014,27.00105]
[1776995073998,35.72,78047.39,0.0,0.6617,0.00014,26.97615]
[1776995076025,35.72,78050.22,0.0,0.6621,0.00014,26.96484]
[1776995081218,35.71,78048.12,0.0,0.66182,0.00014,26.97266]
[1776995087100,35.71,78046.61,0.0,0.66163,0.00014,26.97806]
[1776995092134,35.7,78046.88,0.0,0.66168,0.00014,26.97656]
[1776995097169,35.7,78049.67,0.0,0.66208,0.00014,26.96519]
[1776995102205,35.7,78047.48,0.0,0.66179,0.00014,26.97343]
[1776995107239,35.69,78042.49,0.0,0.66111,0.00014,26.99259]
[1776995112274,35.69,78042.37,0.0,0.66111,0.00014,26.99249]
[1776995117315,35.69,78042.58,0.0,0.66116,0.00014,26.99119]
[1776995122351,35.68,78042.22,0.0,0.66112,0.00014,26.99211]
[1776995127386,35.68,78042.17,0.0,0.66113,0.00014,26.99182]
[1776995132421,35.67,78041.48,0.0,0.66107,0.00014,26.99069]
[1776995142492,35.67,78041.6,0.0,0.66111,0.00014,26.98923]
[1776995144515,35.66,78031.85,0.0,0.65976,0.00014,27.02716]
[1776995145519,35.66,78028.97,0.0,0.65936,0.00014,27.0383]
[1776995150555,35.66,78029.04,0.0,0.65938,0.00014,27.03779]
[1776995155590,35.66,78031.5,0.0,0.65973,0.00014,27.02802]
[1776995160631,35.66,78031.56,0.0,0.65974,0.00014,27.0276]
[1776995165664,35.66,78030.33,0.0,0.65958,0.00014,27.03218]
[1776995171849,35.66,78031.21,0.0,0.65971,0.00014,27.02852]
[1776995175745,35.65,78041.14,0.0,0.6611,0.00014,26.98964]
[1776995177749,35.65,78048.53,0.0,0.66213,0.00014,26.96041]
[1776995178757,35.65,78055.35,0.0,0.66308,0.00014,26.93328]
[1776995181919,35.65,78059.58,0.0,0.66368,0.00014,26.91607]
[1776995187819,35.64,78052.49,0.0,0.66272,0.00014,26.94346]
[1776995192854,35.64,78050.37,0.0,0.66246,0.00014,26.94789]
[1776995197888,35.63,78050.25,0.0,0.66247,0.00014,26.94774]
[1776995202059,35.63,78059.94,0.0,0.66383,0.00014,26.90878]
[1776995203931,35.63,78060.17,0.0,0.66387,0.00014,26.9076]
[1776995208978,35.62,78063.15,0.0,0.6643,0.00014,26.89512]
[1776995210986,35.62,78076.12,0.0,0.66611,0.00014,26.84269]
[1776995212131,35.62,78086.96,0.0,0.66761,0.00014,26.79867]
[1776995218035,35.62,78084.21,0.0,0.66723,0.00014,26.80969]
[1776995219036,35.62,78095.62,0.0,0.66881,0.00014,26.76307]
[1776995220068,35.62,78105.75,0.0,0.67021,0.00014,26.72134]
[1776995221052,35.62,78106.38,0.0,0.67029,0.00014,26.71878]
[1776995222213,35.62,78114.84,0.0,0.67145,0.00014,26.68372]
[1776995224073,35.62,78109.59,0.0,0.67073,0.00014,26.7057]
[1776995229107,35.62,78111.98,0.0,0.67105,0.00014,26.69609]
[1776995234143,35.62,78114.95,0.0,0.67145,0.00014,26.68408]
[1776995236157,35.62,78120.37,0.0,0.67219,0.00014,26.66162]
[1776995241196,35.63,78119.85,0.0,0.6721,0.00014,26.66414]
[1776995246228,35.63,78124.61,0.0,0.67274,0.00014,26.64467]
[1776995251262,35.63,78134.11,0.0,0.67405,0.00014,26.60185]
[1776995252422,35.63,78140.61,0.0,0.67493,0.00014,26.57445]
[1776995256297,35.64,78147.29,0.0,0.67583,0.00014,26.54647]
[1776995260326,35.64,78154.12,0.0,0.67676,0.00014,26.5175]
[1776995264357,35.64,78171.28,0.0,0.67909,0.00014,26.44374]
[1776995266380,35.64,78176.59,0.0,0.67982,0.00014,26.42047]
[1776995267383,35.64,78187.8,0.0,0.68134,0.00014,26.37151]
[1776995268396,35.64,78186.52,0.0,0.68117,0.00014,26.37702]
[1776995269396,35.64,78204.42,0.0,0.6836,0.00014,26.29797]
[1776995270404,35.64,78214.51,0.0,0.68496,0.00013,26.25306]
[1776995271412,35.64,78217.48,0.0,0.68536,0.00013,26.23979]
[1776995272567,35.64,78204.56,0.0,0.68362,0.00014,26.29737]
[1776995274432,35.64,78202.17,0.0,0.6833,0.00014,26.30791]
[1776995279467,35.64,78205.06,0.0,0.68369,0.00014,26.29488]
[1776995284553,35.63,78207.08,0.0,0.68397,0.00014,26.28575]
[1776995285520,35.63,78212.86,0.0,0.68475,0.00013,26.25999]
[1776995290555,35.63,78216.41,0.0,0.68523,0.00013,26.24407]
[1776995292718,35.63,78229.06,0.0,0.68693,0.00013,26.1873]
[1776995296597,35.64,78229.67,0.0,0.68701,0.00013,26.1847]
[1776995301638,35.64,78230.48,0.0,0.68711,0.00013,26.18129]
[1776995306667,35.64,78235.65,0.0,0.68781,0.00013,26.15807]
[1776995311705,35.64,78233.79,0.0,0.68757,0.00013,26.1632]
[1776995316736,35.64,78231.9,0.0,0.68731,0.00013,26.17176]
[1776995318751,35.64,78223.13,0.0,0.68614,0.00013,26.21125]
[1776995319760,35.64,78221.19,0.0,0.68587,0.00013,26.21991]
[1776995324807,35.64,78218.62,0.0,0.68553,0.00013,26.23121]
[1776995329842,35.64,78217.54,0.0,0.68539,0.00013,26.23588]
[1776995334878,35.64,78215.0,0.0,0.68505,0.00013,26.24711]
[1776995339913,35.63,78212.02,0.0,0.68466,0.00013,26.26028]
[1776995344947,35.63,78214.03,0.0,0.68493,0.00013,26.2513]
[1776995350989,35.63,78213.22,0.0,0.68482,0.00013,26.25497]
[1776995356025,35.64,78211.87,0.0,0.68463,0.00013,26.26107]
[1776995361060,35.64,78208.67,0.0,0.6842,0.00014,26.27543]
[1776995367101,35.64,78210.35,0.0,0.68442,0.00014,26.26808]
[1776995372137,35.64,78209.62,0.0,0.68433,0.00014,26.26809]
[1776995373282,35.64,78220.72,0.0,0.68583,0.00013,26.21852]
[1776995375157,35.64,78222.82,0.0,0.68611,0.00013,26.20923]
[1776995380194,35.64,78230.08,0.0,0.68708,0.00013,26.17697]
[1776995385230,35.64,78231.96,0.0,0.68731,0.00013,26.16909]
[1776995386236,35.64,78240.75,0.0,0.68849,0.00013,26.12928]
[1776995387244,35.65,78240.45,0.0,0.68845,0.00013,26.13077]
[1776995390279,35.65,78261.53,0.0,0.69126,0.00013,26.03482]
[1776995391271,35.65,78278.5,0.0,0.69352,0.00013,25.95658]
[1776995395300,35.65,78283.94,0.0,0.69422,0.00013,25.93193]
[1776995400338,35.66,78281.98,0.0,0.69395,0.00013,25.94164]
[1776995405369,35.66,78299.54,0.0,0.69626,0.00013,25.86018]
[1776995406378,35.66,78307.21,0.0,0.69727,0.00013,25.82403]
[1776995411415,35.66,78320.65,0.0,0.69905,0.00013,25.76023]
[1776995412426,35.66,78328.85,0.0,0.70013,0.00013,25.72105]
[1776995413577,35.66,78353.18,0.0,0.70333,0.00013,25.60382]
[1776995414433,35.66,78353.18,0.0,0.70333,0.00013,25.60392]
[1776995419466,35.66,78345.3,0.0,0.70228,0.00013,25.64242]
[1776995424502,35.66,78340.85,0.0,0.70169,0.00013,25.66408]
[1776995428532,35.67,78347.39,0.0,0.70255,0.00013,25.63265]
[1776995433717,35.67,78352.36,0.0,0.70321,0.00013,25.60551]
[1776995438600,35.67,78360.97,0.0,0.70433,0.00013,25.56413]
[1776995442629,35.67,78356.04,0.0,0.70367,0.00013,25.58852]
[1776995447663,35.67,78353.99,0.0,0.70339,0.00013,25.5988]
[1776995452698,35.68,78357.83,0.0,0.70389,0.00013,25.5805]
[1776995457733,35.68,78357.66,0.0,0.70386,0.00013,25.58168]
[1776995462770,35.68,78361.47,0.0,0.70434,0.00013,25.56355]
[1776995464787,35.68,78367.78,0.0,0.70516,0.00013,25.53294]
[1776995466799,35.68,78373.11,0.0,0.70585,0.00013,25.50711]
[1776995469823,35.68,78383.28,0.0,0.70717,0.00013,25.45761]
[1776995470828,35.69,78383.45,0.0,0.70718,0.00013,25.45698]
[1776995475864,35.69,78373.0,0.0,0.7058,0.00013,25.50934]
[1776995477878,35.69,78368.9,0.0,0.70525,0.00013,25.52971]
[1776995478883,35.69,78385.06,0.0,0.70736,0.00013,25.45051]
[1776995479896,35.69,78396.23,0.0,0.7088,0.00013,25.39549]
[1776995480920,35.69,78415.74,0.0,0.71132,0.00013,25.29851]
[1776995481919,35.7,78432.16,0.0,0.71343,0.00013,25.21613]
[1776995483073,35.7,78435.61,0.0,0.71387,0.00013,25.199]
[1776995486984,35.74,78427.69,0.0,0.71262,0.00013,25.24867]
[1776995489002,35.75,78420.72,0.0,0.7117,0.00013,25.28442]
[1776995491014,35.75,78412.53,0.0,0.71065,0.00013,25.32259]
[1776995493028,35.75,78406.12,0.0,0.7098,0.00013,25.35514]
[1776995496050,35.76,78399.02,0.0,0.70886,0.00013,25.39124]
[1776995498063,35.76,78392.17,0.0,0.70796,0.00013,25.42564]
[1776995501086,35.76,78387.38,0.0,0.70732,0.00013,25.44994]
[1776995506119,35.77,78389.7,0.0,0.7076,0.00013,25.43962]
[1776995509140,35.77,78402.58,0.0,0.70925,0.00013,25.37673]
[1776995510146,35.77,78410.78,0.0,0.71031,0.00013,25.336]
[1776995511155,35.78,78413.47,0.0,0.71065,0.00013,25.32291]
[1776995512162,35.78,78420.0,0.0,0.71147,0.00013,25.29101]
[1776995513168,35.78,78426.14,0.0,0.71225,0.00013,25.26066]
[1776995514310,35.78,78436.58,0.0,0.71359,0.00013,25.20858]
[1776995516189,35.79,78434.94,0.0,0.71336,0.00013,25.21741]
[1776995518203,35.79,78426.83,0.0,0.7123,0.00013,25.25889]
[1776995519211,35.79,78419.76,0.0,0.71138,0.00013,25.2947]
[1776995521225,35.79,78412.53,0.0,0.71043,0.00013,25.33148]
[1776995526265,35.8,78407.01,0.0,0.70968,0.00013,25.36052]
[1776995531295,35.81,78407.81,0.0,0.70974,0.00013,25.35809]
[1776995536333,35.82,78410.23,0.0,0.71002,0.00013,25.34765]
[1776995541367,35.83,78410.86,0.0,0.71006,0.00013,25.34615]
[1776995546402,35.83,78414.82,0.0,0.71053,0.00013,25.32818]
[1776995548415,35.84,78423.9,0.0,0.71168,0.00013,25.28363]
[1776995550432,35.84,78427.67,0.0,0.71215,0.00013,25.26558]
[1776995555465,35.85,78425.85,0.0,0.71188,0.00013,25.2732]
[1776995560502,35.86,78426.18,0.0,0.71188,0.00013,25.27347]
[1776995565537,35.87,78425.8,0.0,0.71179,0.00013,25.2772]
[1776995570571,35.88,78422.88,0.0,0.71137,0.00013,25.29354]
[1776995574742,35.88,78416.99,0.0,0.71058,0.00013,25.32416]
[1776995580640,35.89,78417.73,0.0,0.71063,0.00013,25.3223]
[1776995583664,35.9,78408.94,0.0,0.70948,0.00013,25.36673]
[1776995586684,35.9,78396.67,0.0,0.70787,0.00013,25.42795]
[1776995587690,35.9,78387.95,0.0,0.70674,0.00013,25.47088]
[1776995588697,35.9,78375.97,0.0,0.70518,0.00013,25.52942]
[1776995589703,35.9,78375.46,0.0,0.70511,0.00013,25.532]
[1776995592725,35.9,78380.93,0.0,0.70582,0.00013,25.50569]
[1776995595746,35.91,78383.35,0.0,0.70612,0.00013,25.49427]
[1776995597761,35.91,78377.12,0.0,0.70531,0.00013,25.52481]
[1776995600781,35.91,78371.9,0.0,0.70462,0.00013,25.55035]
[1776995605816,35.91,78374.4,0.0,0.70494,0.00013,25.53845]
[1776995610852,35.91,78373.46,0.0,0.70482,0.00013,25.54323]
[1776995615887,35.91,78372.88,0.0,0.70475,0.00013,25.54278]
[1776995620924,35.91,78369.61,0.0,0.70433,0.00013,25.55874]
[1776995625103,35.91,78358.94,0.0,0.70294,0.00013,25.61021]
[1776995630995,35.91,78358.51,0.0,0.70289,0.00013,25.61205]
[1776995632001,35.91,78366.69,0.0,0.70395,0.00013,25.57259]
[1776995634016,35.91,78364.98,0.0,0.70373,0.00013,25.58081]
[1776995639053,35.91,78368.87,0.0,0.70424,0.00013,25.56201]
[1776995644091,35.91,78361.99,0.0,0.70334,0.00013,25.59522]
[1776995649132,35.91,78358.86,0.0,0.70294,0.00013,25.61018]
[1776995650135,35.91,78375.88,0.0,0.70515,0.00013,25.52788]
[1776995651143,35.91,78399.7,0.0,0.70824,0.00013,25.41155]
[1776995652146,35.91,78407.83,0.0,0.70928,0.00013,25.37149]
[1776995653153,35.91,78406.55,0.0,0.70912,0.00013,25.37797]
[1776995655167,35.91,78394.15,0.0,0.7075,0.00013,25.43952]
[1776995657184,35.92,78393.14,0.0,0.70736,0.00013,25.44473]
[1776995662216,35.92,78389.99,0.0,0.70694,0.00013,25.46072]
[1776995667251,35.92,78392.94,0.0,0.70731,0.00013,25.44686]
[1776995672285,35.92,78395.26,0.0,0.70761,0.00013,25.43257]
[1776995677321,35.93,78394.39,0.0,0.70749,0.00013,25.43733]
[1776995678327,35.93,78388.12,0.0,0.70668,0.00013,25.46809]
[1776995684369,35.93,78388.16,0.0,0.70667,0.00013,25.4683]
[1776995689405,35.93,78392.45,0.0,0.70722,0.00013,25.44769]
[1776995694440,35.93,78390.85,0.0,0.707,0.00013,25.45599]
[1776995697463,35.94,78382.4,0.0,0.7059,0.00013,25.49754]
[1776995702498,35.94,78379.68,0.0,0.70554,0.00013,25.51104]
[1776995707533,35.94,78376.81,0.0,0.70516,0.00013,25.52534]
[1776995713576,35.94,78374.43,0.0,0.70483,0.00013,25.53737]
[1776995718610,35.94,78373.47,0.0,0.7047,0.00013,25.54244]
[1776995723648,35.95,78371.17,0.0,0.70439,0.00013,25.55395]
[1776995728679,35.95,78369.03,0.0,0.70411,0.00013,25.5646]
[1776995733722,35.95,78368.41,0.0,0.70404,0.00013,25.56439]
[1776995738753,35.95,78368.94,0.0,0.7041,0.00013,25.56209]
[1776995743788,35.95,78367.78,0.0,0.70394,0.00013,25.56792]
[1776995745946,35.95,78380.18,0.0,0.70555,0.00013,25.50799]
[1776995747815,35.95,78382.71,0.0,0.70587,0.00013,25.49583]
[1776995751843,35.95,78386.86,0.0,0.7064,0.00013,25.47612]
[1776995756879,35.96,78385.45,0.0,0.7062,0.00013,25.48368]
[1776995759902,35.96,78390.83,0.0,0.70688,0.00013,25.45789]
[1776995760908,35.96,78397.53,0.0,0.70775,0.00013,25.42529]
[1776995761914,35.96,78398.24,0.0,0.70783,0.00013,25.42201]
[1776995766949,35.97,78402.07,0.0,0.7083,0.00013,25.4043]
[1776995768963,35.97,78408.04,0.0,0.70906,0.00013,25.37545]
[1776995770978,35.97,78414.59,0.0,0.7099,0.00013,25.3431]
[1776995772991,35.97,78409.19,0.0,0.7092,0.00013,25.3699]
[1776995774001,35.97,78404.19,0.0,0.70855,0.00013,25.39464]
[1776995776158,35.97,78399.78,0.0,0.70797,0.00013,25.41677]
[1776995779033,35.98,78388.57,0.0,0.7065,0.00013,25.47242]
[1776995780041,35.98,78379.41,0.0,0.70532,0.00013,25.51694]
[1776995781050,35.98,78377.75,0.0,0.7051,0.00013,25.52511]
[1776995786229,35.98,78377.98,0.0,0.70511,0.00013,25.52467]
[1776995792127,35.99,78379.16,0.0,0.70527,0.00013,25.51606]
[1776995797163,35.99,78379.16,0.0,0.70526,0.00013,25.5166]
[1776995802198,35.99,78380.42,0.0,0.70541,0.00013,25.51104]
[1776995808242,36.0,78380.82,0.0,0.70544,0.00013,25.50987]
[1776995815292,36.0,78382.17,0.0,0.7056,0.00013,25.50409]
[1776995820333,36.0,78383.25,0.0,0.70572,0.00013,25.4993]
[1776995821334,36.0,78401.59,0.0,0.70809,0.00013,25.40997]
[1776995822345,36.0,78416.65,0.0,0.71002,0.00013,25.33611]
[1776995823349,36.0,78420.52,0.0,0.71051,0.00013,25.31721]
[1776995826373,36.01,78425.03,0.0,0.71107,0.00013,25.29565]
[1776995831406,36.01,78425.25,0.0,0.71107,0.00013,25.29584]
[1776995836586,36.01,78423.83,0.0,0.71089,0.00013,25.30283]
[1776995838452,36.02,78417.97,0.0,0.71012,0.00013,25.33229]
[1776995843488,36.02,78417.09,0.0,0.70999,0.00013,25.33766]
[1776995844495,36.02,78422.68,0.0,0.7107,0.00013,25.31023]
[1776995845504,36.02,78424.09,0.0,0.71087,0.00013,25.30372]
[1776995850536,36.03,78419.14,0.0,0.71021,0.00013,25.32909]
[1776995855571,36.03,78416.83,0.0,0.70991,0.00013,25.33811]
[1776995860608,36.04,78421.96,0.0,0.71055,0.00013,25.31362]
[1776995865643,36.04,78421.37,0.0,0.71047,0.00013,25.31645]
[1776995870677,36.04,78422.88,0.0,0.71067,0.00013,25.30885]
[1776995875713,36.04,78423.3,0.0,0.71069,0.00013,25.30816]
[1776995880748,36.05,78425.51,0.0,0.71094,0.00013,25.29839]
[1776995885785,36.06,78425.25,0.0,0.71088,0.00013,25.3008]
[1776995890818,36.06,78427.69,0.0,0.71117,0.00013,25.28964]
[1776995895855,36.07,78426.92,0.0,0.71105,0.00013,25.29463]
[1776995900890,36.07,78424.63,0.0,0.71072,0.00013,25.30735]
[1776995904920,36.07,78430.63,0.0,0.71148,0.00013,25.27782]
[1776995905926,36.07,78437.21,0.0,0.71232,0.00013,25.24515]
[1776995910962,36.07,78439.08,0.0,0.71256,0.00013,25.23593]
[1776995915998,36.08,78436.72,0.0,0.71225,0.00013,25.24522]
[1776995920025,36.08,78431.54,0.0,0.71157,0.00013,25.27189]
[1776995925060,36.09,78430.16,0.0,0.71137,0.00013,25.27978]
[1776995930095,36.09,78431.34,0.0,0.71149,0.00013,25.27496]
[1776995935130,36.1,78431.25,0.0,0.71146,0.00013,25.27642]
[1776995940165,36.1,78430.76,0.0,0.71137,0.00013,25.27983]
[1776995945199,36.11,78430.23,0.0,0.71128,0.00013,25.28341]
[1776995950237,36.11,78432.68,0.0,0.71157,0.00013,25.2722]
[1776995951242,36.11,78438.44,0.0,0.7123,0.00013,25.24382]
[1776995953256,36.11,78441.61,0.0,0.71271,0.00013,25.22799]
[1776995956276,36.11,78433.33,0.0,0.71165,0.00013,25.26903]
[1776995957430,36.12,78429.69,0.0,0.71118,0.00013,25.28744]
[1776995963326,36.12,78430.54,0.0,0.71126,0.00013,25.28417]
[1776995968361,36.12,78428.55,0.0,0.71099,0.00013,25.29489]
[1776995971384,36.13,78434.49,0.0,0.71175,0.00013,25.26253]
[1776995973396,36.13,78439.81,0.0,0.71243,0.00013,25.23625]
[1776995977426,36.13,78437.23,0.0,0.7121,0.00013,25.24917]
[1776995979440,36.13,78431.96,0.0,0.71141,0.00013,25.27577]
[1776995981454,36.13,78426.19,0.0,0.71066,0.00013,25.30472]
[1776995985480,36.14,78423.56,0.0,0.71031,0.00013,25.3184]
[1776995990516,36.14,78424.61,0.0,0.71042,0.00013,25.31419]
[1776995995551,36.14,78426.81,0.0,0.71068,0.00013,25.30412]
[1776996000592,36.15,78424.81,0.0,0.71041,0.00013,25.31459]
[1776996002598,36.15,78406.57,0.0,0.70806,0.00013,25.40455]
[1776996003606,36.15,78400.2,0.0,0.70724,0.00013,25.43568]
[1776996004613,36.15,78408.62,0.0,0.70832,0.00013,25.39473]
[1776996005621,36.15,78411.1,0.0,0.70863,0.00013,25.38288]
[1776996010655,36.16,78418.47,0.0,0.70956,0.00013,25.34738]
[1776996014684,36.16,78412.52,0.0,0.70878,0.00013,25.37724]
[1776996019718,36.16,78417.59,0.0,0.70941,0.00013,25.35326]
[1776996024754,36.17,78417.57,0.0,0.70938,0.00013,25.35436]
[1776996029789,36.17,78416.81,0.0,0.70926,0.00013,25.35925]
[1776996033819,36.18,78411.44,0.0,0.70858,0.00013,25.38255]
[1776996035844,36.18,78402.6,0.0,0.70743,0.00013,25.42593]
[1776996037993,36.18,78403.51,0.0,0.70755,0.00013,25.42173]
[1776996043887,36.18,78401.52,0.0,0.70727,0.00013,25.43216]
[1776996048065,36.19,78413.25,0.0,0.70876,0.00013,25.3755]
[1776996049928,36.18,78415.34,0.0,0.70904,0.00013,25.36504]
[1776996054967,36.18,78416.38,0.0,0.70919,0.00013,25.35927]
[1776996060000,36.18,78421.18,0.0,0.70981,0.00013,25.33529]
[1776996065039,36.18,78424.35,0.0,0.71023,0.00013,25.3192]
[1776996066041,36.18,78429.99,0.0,0.71095,0.00013,25.29133]
[1776996071078,36.17,78431.35,0.0,0.71114,0.00013,25.28419]
[1776996076113,36.17,78429.44,0.0,0.7109,0.00013,25.29323]
[1776996081151,36.17,78433.17,0.0,0.71139,0.00013,25.27454]
[1776996086186,36.17,78435.66,0.0,0.71171,0.00013,25.26194]
[1776996092223,36.17,78434.54,0.0,0.71159,0.00013,25.26367]
[1776996097264,36.17,78433.54,0.0,0.71147,0.00013,25.26835]
[1776996102294,36.17,78435.01,0.0,0.71167,0.00013,25.26085]
[1776996107329,36.16,78433.64,0.0,0.7115,0.00013,25.26742]
[1776996112364,36.16,78433.61,0.0,0.7115,0.00013,25.26739]
[1776996117409,36.16,78438.34,0.0,0.7121,0.00013,25.24381]
[1776996118562,36.16,78472.82,0.0,0.71648,0.00013,25.07154]
[1776996119420,36.16,78472.11,0.0,0.71639,0.00013,25.07494]
[1776996121435,36.16,78464.98,0.0,0.7155,0.00013,25.11042]
[1776996124453,36.16,78472.34,0.0,0.71645,0.00013,25.07285]
[1776996129488,36.15,78470.57,0.0,0.71624,0.00013,25.08098]
[1776996134528,36.15,78467.45,0.0,0.71586,0.00013,25.09593]
[1776996139561,36.15,78465.76,0.0,0.71567,0.00013,25.10369]
[1776996143589,36.14,78455.16,0.0,0.71434,0.00013,25.15627]
[1776996148623,36.14,78457.07,0.0,0.7146,0.00013,25.14584]
[1776996153662,36.14,78455.13,0.0,0.71439,0.00013,25.1512]
[1776996158694,36.13,78452.01,0.0,0.71402,0.00013,25.16593]
[1776996163729,36.13,78456.8,0.0,0.71465,0.00013,25.14109]
[1776996164737,36.13,78447.35,0.0,0.71345,0.00013,25.18818]
[1776996165746,36.13,78444.07,0.0,0.71303,0.00013,25.20466]
[1776996166753,36.13,78433.65,0.0,0.71169,0.00013,25.25652]
[1776996167760,36.13,78443.14,0.0,0.7129,0.00013,25.20956]
[1776996168764,36.13,78450.16,0.0,0.71379,0.00013,25.1747]
[1776996173801,36.13,78449.93,0.0,0.71375,0.00013,25.17656]
[1776996178983,36.14,78452.74,0.0,0.71409,0.00013,25.16323]
[1776996184877,36.14,78453.66,0.0,0.71418,0.00013,25.15954]
[1776996189912,36.14,78452.96,0.0,0.71408,0.00013,25.16372]
[1776996194946,36.15,78453.5,0.0,0.71413,0.00013,25.16168]
[1776996199983,36.15,78452.72,0.0,0.71402,0.00013,25.1662]
[1776996205022,36.15,78467.44,0.0,0.71587,0.00013,25.09288]
[1776996206042,36.15,78491.04,0.0,0.71885,0.00013,24.97367]
[1776996207033,36.15,78496.54,0.0,0.71954,0.00013,24.94562]
[1776996208041,36.15,78483.52,0.0,0.7179,0.00013,25.01182]
[1776996209199,36.15,78482.17,0.0,0.71773,0.00013,25.01852]
[1776996212071,36.15,78487.67,0.0,0.71845,0.00013,24.98695]
[1776996213077,36.15,78470.71,0.0,0.71631,0.00013,25.07262]
[1776996214084,36.15,78471.33,0.0,0.71639,0.00013,25.06936]
[1776996216104,36.15,78478.29,0.0,0.71728,0.00013,25.03398]
[1776996218120,36.15,78484.36,0.0,0.71805,0.00013,25.00314]
[1776996219269,36.15,78512.42,0.0,0.72158,0.00013,24.85974]
[1776996220126,36.15,78512.42,0.0,0.72158,0.00013,24.8598]
[1776996222144,36.15,78518.83,0.0,0.72238,0.00013,24.82689]
[1776996223150,36.15,78535.65,0.0,0.72448,0.00012,24.73996]
[1776996224158,36.15,78528.38,0.0,0.72357,0.00012,24.77783]
[1776996225164,36.15,78512.72,0.0,0.72161,0.00013,24.85876]
[1776996226170,36.15,78510.34,0.0,0.72131,0.00013,24.87104]
[1776996229339,36.15,78517.04,0.0,0.72214,0.00013,24.83681]
[1776996233219,36.15,78509.7,0.0,0.72122,0.00013,24.87476]
[1776996235234,36.15,78505.74,0.0,0.72072,0.00013,24.89513]
[1776996239409,36.15,78511.78,0.0,0.72147,0.00013,24.86424]
[1776996242283,36.15,78516.82,0.0,0.7221,0.00013,24.83842]
[1776996246311,36.16,78511.71,0.0,0.72146,0.00013,24.86493]
[1776996247320,36.16,78505.2,0.0,0.72064,0.00013,24.89837]
[1776996248330,36.16,78495.17,0.0,0.71938,0.00013,24.9496]
[1776996253359,36.15,78489.95,0.0,0.71873,0.00013,24.9759]
[1776996258396,36.15,78486.06,0.0,0.71824,0.00013,24.99541]
[1776996263431,36.15,78480.42,0.0,0.71754,0.00013,25.02362]
[1776996267460,36.15,78470.57,0.0,0.7163,0.00013,25.073]
[1776996268466,36.15,78464.1,0.0,0.71549,0.00013,25.10539]
[1776996269619,36.15,78458.46,0.0,0.71477,0.00013,25.13352]
[1776996275515,36.14,78455.27,0.0,0.71442,0.00013,25.1449]
[1776996277529,36.14,78450.13,0.0,0.71377,0.00013,25.17019]
[1776996282571,36.14,78446.33,0.0,0.7133,0.00013,25.1888]
[1776996284579,36.14,78439.93,0.0,0.71248,0.00013,25.22082]
[1776996289759,36.14,78437.1,0.0,0.71211,0.00013,25.23523]
[1776996293642,36.14,78434.88,0.0,0.71182,0.00013,25.24639]
[1776996295656,36.14,78425.6,0.0,0.71063,0.00013,25.29228]
[1776996297670,36.14,78424.79,0.0,0.71053,0.00013,25.2962]
[1776996299852,36.14,78417.18,0.0,0.70956,0.00013,25.33354]
[1776996303711,36.14,78405.6,0.0,0.70808,0.00013,25.38986]
[1776996304721,36.14,78402.75,0.0,0.70772,0.00013,25.40362]
[1776996309922,36.14,78405.07,0.0,0.70804,0.00013,25.39156]
[1776996311774,36.13,78399.34,0.0,0.70731,0.00013,25.41921]
[1776996313785,36.13,78395.01,0.0,0.70676,0.00013,25.43992]
[1776996319831,36.13,78395.46,0.0,0.70684,0.00013,25.4367]
[1776996324861,36.12,78396.41,0.0,0.70698,0.00013,25.43128]
[1776996328890,36.12,78402.47,0.0,0.70778,0.00013,25.40116]
[1776996333925,36.12,78397.88,0.0,0.70722,0.00013,25.41939]
[1776996338960,36.11,78397.76,0.0,0.70722,0.00013,25.41928]
[1776996341983,36.11,78390.11,0.0,0.70625,0.00013,25.45602]
[1776996347018,36.11,78397.55,0.0,0.70723,0.00013,25.419]
[1776996352050,36.1,78394.25,0.0,0.70681,0.00013,25.43464]
[1776996353058,36.1,78386.44,0.0,0.7058,0.00013,25.47266]
[1776996354065,36.11,78384.43,0.0,0.70554,0.00013,25.48248]
[1776996356079,36.11,78376.35,0.0,0.70449,0.00013,25.52162]
[1776996357087,36.11,78369.33,0.0,0.70358,0.00013,25.5554]
[1776996358093,36.11,78367.51,0.0,0.70335,0.00013,25.56413]
[1776996360273,36.11,78375.62,0.0,0.7044,0.00013,25.52519]
[1776996365156,36.11,78390.04,0.0,0.70626,0.00013,25.45565]
[1776996366153,36.11,78390.04,0.0,0.70626,0.00013,25.4557]
[1776996367159,36.11,78390.84,0.0,0.70636,0.00013,25.45192]
[1776996372195,36.11,78387.18,0.0,0.70587,0.00013,25.47015]
[1776996377231,36.11,78381.53,0.0,0.70513,0.00013,25.49787]
[1776996380413,36.11,78379.6,0.0,0.70488,0.00013,25.50741]
[1776996382266,36.11,78378.44,0.0,0.70472,0.00013,25.51315]
[1776996383273,36.11,78371.7,0.0,0.70385,0.00013,25.54563]
[1776996385285,36.12,78369.07,0.0,0.70351,0.00013,25.55829]
[1776996390483,36.12,78355.88,0.0,0.70179,0.00013,25.62129]
[1776996393353,36.11,78351.49,0.0,0.70125,0.00013,25.63857]
[1776996395362,36.11,78338.95,0.0,0.69962,0.00013,25.69771]
[1776996398382,36.11,78332.51,0.0,0.69879,0.00013,25.72764]
[1776996402412,36.11,78330.42,0.0,0.69853,0.00013,25.73683]
[1776996407446,36.1,78331.29,0.0,0.69866,0.00013,25.73199]
[1776996410625,36.1,78341.46,0.0,0.7,0.00013,25.68353]
[1776996416509,36.1,78342.28,0.0,0.70013,0.00013,25.67905]
[1776996420695,36.1,78330.15,0.0,0.69855,0.00013,25.73575]
[1776996424565,36.09,78328.03,0.0,0.69829,0.00013,25.74511]
[1776996429600,36.09,78335.73,0.0,0.69932,0.00013,25.70822]
[1776996435642,36.08,78336.41,0.0,0.69942,0.00013,25.70438]
[1776996438663,36.08,78330.18,0.0,0.69862,0.00013,25.73333]
[1776996439671,36.08,78324.98,0.0,0.69794,0.00013,25.75757]
[1776996444709,36.08,78320.22,0.0,0.69734,0.00013,25.77905]
[1776996449739,36.07,78320.24,0.0,0.69736,0.00013,25.77823]
[1776996454775,36.07,78327.48,0.0,0.69834,0.00013,25.74026]
[1776996459810,36.07,78326.74,0.0,0.69826,0.00013,25.74327]
[1776996464849,36.06,78323.94,0.0,0.6979,0.00013,25.75595]
[1776996469883,36.06,78329.01,0.0,0.69858,0.00013,25.73176]
[1776996474917,36.06,78327.65,0.0,0.69841,0.00013,25.7378]
[1776996479951,36.06,78327.94,0.0,0.69846,0.00013,25.73608]
[1776996481120,36.06,78334.11,0.0,0.69926,0.00013,25.70697]
[1776996483979,36.06,78337.37,0.0,0.69969,0.00013,25.69143]
[1776996488008,36.06,78344.31,0.0,0.7006,0.00013,25.65842]
[1776996491028,36.06,78351.67,0.0,0.70157,0.00013,25.62334]
[1776996496064,36.05,78348.63,0.0,0.70117,0.00013,25.63765]
[1776996498076,36.05,78340.87,0.0,0.70017,0.00013,25.67434]
[1776996500090,36.05,78341.2,0.0,0.70021,0.00013,25.67259]
[1776996505127,36.05,78348.9,0.0,0.70123,0.00013,25.63557]
[1776996510162,36.05,78347.5,0.0,0.70106,0.00013,25.64188]
[1776996515198,36.05,78341.77,0.0,0.70034,0.00013,25.66523]
[1776996520232,36.04,78344.89,0.0,0.70076,0.00013,25.65]
[1776996525266,36.04,78342.8,0.0,0.70049,0.00013,25.65946]
[1776996530303,36.04,78339.05,0.0,0.70002,0.00013,25.67674]
[1776996534332,36.04,78332.65,0.0,0.69919,0.00013,25.70649]
[1776996539365,36.03,78332.68,0.0,0.69921,0.00013,25.70568]
[1776996544400,36.03,78332.15,0.0,0.69916,0.00013,25.70753]
[1776996549435,36.03,78333.72,0.0,0.69938,0.00013,25.69948]
[1776996554470,36.02,78337.02,0.0,0.69983,0.00013,25.68329]
[1776996559504,36.02,78338.09,0.0,0.69998,0.00013,25.67771]
[1776996564544,36.02,78336.25,0.0,0.69976,0.00013,25.68591]
[1776996569575,36.01,78336.48,0.0,0.6998,0.00013,25.68429]
[1776996571752,36.01,78351.09,0.0,0.70173,0.00013,25.61115]
[1776996577632,36.01,78349.37,0.0,0.70151,0.00013,25.61913]
[1776996581822,36.01,78342.63,0.0,0.70064,0.00013,25.65089]
[1776996587701,36.01,78341.44,0.0,0.7005,0.00013,25.65602]
[1776996591892,36.01,78348.18,0.0,0.70139,0.00013,25.62364]
[1776996597772,36.0,78349.39,0.0,0.70156,0.00013,25.61753]
[1776996599786,36.0,78344.22,0.0,0.70088,0.00013,25.642]
[1776996601803,36.0,78332.02,0.0,0.69929,0.00013,25.69961]
[1776996606834,36.0,78326.9,0.0,0.69864,0.00013,25.72309]
[1776996610863,35.99,78319.91,0.0,0.69774,0.00013,25.75538]
[1776996615898,35.99,78317.79,0.0,0.69748,0.00013,25.76458]
[1776996620935,35.99,78327.89,0.0,0.69882,0.00013,25.71648]
[1776996622110,35.99,78334.86,0.0,0.69974,0.00013,25.68348]
[1776996627990,35.99,78336.87,0.0,0.70001,0.00013,25.67368]
[1776996633105,35.98,78336.72,0.0,0.70001,0.00013,25.67068]
[1776996638140,35.98,78337.94,0.0,0.70018,0.00013,25.6646]
[1776996643176,35.98,78339.05,0.0,0.70033,0.00013,25.65902]
[1776996651237,35.98,78339.14,0.0,0.70036,0.00013,25.65807]
[1776996654254,35.98,78349.1,0.0,0.70166,0.00013,25.61044]
[1776996655261,35.98,78362.84,0.0,0.70346,0.00013,25.54455]
[1776996656267,35.98,78365.72,0.0,0.70383,0.00013,25.5307]
[1776996657279,35.98,78371.89,0.0,0.70463,0.00013,25.50095]
[1776996659292,35.98,78377.18,0.0,0.70532,0.00013,25.47546]
[1776996664328,35.98,78372.01,0.0,0.70464,0.00013,25.50086]
[1776996666342,35.98,78369.73,0.0,0.70434,0.00013,25.51197]
[1776996668362,35.98,78362.99,0.0,0.70346,0.00013,25.54452]
[1776996671386,35.98,78336.96,0.0,0.70006,0.00013,25.66885]
[1776996672393,35.98,78313.23,0.0,0.69695,0.00013,25.78049]
[1776996673405,35.98,78305.44,0.0,0.69593,0.00013,25.81663]
[1776996674405,35.98,78306.79,0.0,0.69611,0.00013,25.81011]
[1776996676418,35.97,78312.62,0.0,0.69689,0.00013,25.78246]
[1776996677429,35.97,78306.64,0.0,0.69611,0.00013,25.81018]
[1776996679441,35.97,78301.54,0.0,0.69545,0.00013,25.83345]
[1776996684477,35.96,78298.93,0.0,0.69514,0.00013,25.84437]
[1776996687496,35.96,78292.84,0.0,0.69436,0.00013,25.87182]
[1776996692575,35.95,78296.24,0.0,0.69486,0.00013,25.85124]
[1776996698581,35.94,78299.61,0.0,0.69535,0.00013,25.83401]
[1776996703615,35.94,78299.87,0.0,0.69541,0.00013,25.83152]
[1776996708653,35.93,78300.13,0.0,0.69548,0.00013,25.82906]
[1776996713687,35.92,78299.33,0.0,0.69541,0.00013,25.83154]
[1776996718719,35.91,78298.8,0.0,0.69537,0.00013,25.83276]
[1776996723755,35.91,78299.75,0.0,0.69553,0.00013,25.82711]
[1776996726777,35.9,78306.35,0.0,0.69642,0.00013,25.79555]
[1776996727782,35.9,78308.24,0.0,0.69668,0.00013,25.78649]
[1776996732890,35.9,78302.36,0.0,0.69593,0.00013,25.81288]
[1776996735843,35.89,78308.9,0.0,0.69681,0.00013,25.78163]
[1776996737854,35.89,78313.74,0.0,0.69746,0.00013,25.75856]
[1776996741882,35.89,78308.43,0.0,0.69678,0.00013,25.7828]
[1776996746918,35.88,78304.99,0.0,0.69634,0.00013,25.79804]
[1776996751952,35.88,78304.38,0.0,0.6963,0.00013,25.79663]
[1776996757995,35.87,78302.68,0.0,0.69611,0.00013,25.80345]
[1776996763101,35.87,78299.81,0.0,0.69575,0.00013,25.81604]
[1776996769076,35.86,78297.35,0.0,0.69545,0.00013,25.82649]
[1776996774111,35.85,78298.4,0.0,0.69561,0.00013,25.82075]
[1776996782168,35.85,78300.78,0.0,0.69596,0.00013,25.80849]
[1776996785189,35.85,78307.17,0.0,0.69681,0.00013,25.77821]
[1776996786196,35.85,78315.21,0.0,0.69788,0.00013,25.74033]
[1776996791231,35.84,78316.59,0.0,0.69807,0.00013,25.7335]
[1776996796267,35.84,78320.0,0.0,0.69852,0.00013,25.71708]
[1776996800295,35.84,78325.23,0.0,0.69922,0.00013,25.69209]
[1776996803382,35.84,78338.97,0.0,0.70103,0.00013,25.62657]
[1776996807344,35.84,78346.69,0.0,0.70204,0.00013,25.5896]
[1776996810365,35.84,78353.8,0.0,0.70297,0.00013,25.55548]
[1776996812382,35.84,78360.45,0.0,0.70385,0.00013,25.52002]
[1776996815404,35.84,78365.85,0.0,0.70455,0.00013,25.49402]
[1776996820436,35.85,78368.33,0.0,0.70486,0.00013,25.48256]
[1776996825470,35.85,78372.9,0.0,0.70544,0.00013,25.4609]
[1776996826477,35.85,78378.29,0.0,0.70614,0.00013,25.43475]
[1776996827483,35.85,78383.75,0.0,0.70684,0.00013,25.40822]
[1776996830505,35.85,78391.34,0.0,0.70782,0.00013,25.37153]
[1776996832519,35.86,78398.96,0.0,0.70879,0.00013,25.33441]
[1776996834537,35.86,78405.68,0.0,0.70965,0.00013,25.30169]
[1776996839567,35.86,78404.24,0.0,0.70943,0.00013,25.31023]
[1776996840575,35.87,78397.12,0.0,0.7085,0.00013,25.34567]
[1776996841582,35.87,78395.92,0.0,0.70834,0.00013,25.35181]
[1776996845609,35.87,78403.08,0.0,0.70925,0.00013,25.31736]
[1776996850645,35.88,78402.45,0.0,0.70914,0.00013,25.32156]
[1776996855680,35.88,78402.81,0.0,0.70916,0.00013,25.32085]
[1776996860715,35.89,78400.62,0.0,0.70885,0.00013,25.33276]
[1776996862729,35.89,78392.18,0.0,0.70774,0.00013,25.37479]
[1776996863874,35.89,78389.29,0.0,0.70736,0.00013,25.38919]
[1776996867764,35.9,78383.89,0.0,0.70664,0.00013,25.41648]
[1776996868772,35.9,78376.24,0.0,0.70564,0.00013,25.45396]
[1776996869779,35.9,78374.86,0.0,0.70546,0.00013,25.46081]
[1776996873944,35.9,78380.4,0.0,0.70618,0.00013,25.43088]
[1776996879847,35.9,78380.2,0.0,0.70614,0.00013,25.43277]
[1776996885891,35.91,78381.15,0.0,0.70624,0.00013,25.42906]
[1776996890930,35.91,78381.8,0.0,0.7063,0.00013,25.42668]
[1776996895959,35.92,78384.81,0.0,0.70667,0.00013,25.41279]
[1776996900997,35.92,78384.99,0.0,0.70667,0.00013,25.41276]
[1776996904157,35.92,78391.92,0.0,0.70756,0.00013,25.37938]
[1776996906031,35.93,78384.06,0.0,0.70653,0.00013,25.41823]
[1776996907039,35.93,78377.44,0.0,0.70567,0.00013,25.45064]
[1776996909057,35.93,78375.91,0.0,0.70546,0.00013,25.45833]
[1776996912073,35.93,78370.38,0.0,0.70473,0.00013,25.48551]
[1776996917107,35.93,78374.6,0.0,0.70527,0.00013,25.46557]
[1776996922143,35.94,78373.3,0.0,0.70508,0.00013,25.4725]
[1776996924299,35.94,78366.62,0.0,0.70421,0.00013,25.50507]
[1776996930200,35.94,78367.17,0.0,0.70427,0.00013,25.50294]
[1776996935234,35.94,78369.95,0.0,0.70464,0.00013,25.48644]
[1776996940269,35.94,78369.27,0.0,0.70454,0.00013,25.49017]
[1776996945303,35.95,78369.09,0.0,0.7045,0.00013,25.49144]
[1776996947320,35.95,78363.16,0.0,0.70373,0.00013,25.52023]
[1776996948325,35.95,78354.61,0.0,0.70261,0.00013,25.56139]
[1776996949332,35.95,78359.44,0.0,0.70324,0.00013,25.53819]
[1776996954509,35.95,78360.78,0.0,0.70341,0.00013,25.53193]
[1776996960411,35.95,78365.27,0.0,0.70399,0.00013,25.51054]
[1776996965447,35.95,78365.49,0.0,0.70401,0.00013,25.5097]
[1776996970481,35.95,78365.93,0.0,0.70407,0.00013,25.50781]
[1776996973502,35.95,78375.01,0.0,0.70524,0.00013,25.46407]
[1776996974649,35.95,78383.39,0.0,0.70633,0.00013,25.42345]
[1776996980551,35.96,78380.45,0.0,0.70593,0.00013,25.43843]
[1776996985585,35.96,78381.49,0.0,0.70605,0.00013,25.43393]
[1776996990624,35.96,78383.37,0.0,0.70628,0.00013,25.42537]
[1776996991628,35.96,78374.42,0.0,0.70513,0.00013,25.46545]
[1776996992636,35.96,78364.43,0.0,0.70383,0.00013,25.51378]
[1776996997670,35.97,78369.98,0.0,0.70455,0.00013,25.48715]
[1776997002707,35.97,78363.79,0.0,0.70374,0.00013,25.51727]
[1776997004721,35.97,78357.89,0.0,0.70297,0.00013,25.54569]
[1776997006737,35.97,78351.91,0.0,0.70219,0.00013,25.57437]
[1776997011772,35.97,78353.44,0.0,0.70239,0.00013,25.56696]
[1776997016805,35.97,78350.28,0.0,0.70198,0.00013,25.58206]
[1776997021842,35.97,78349.9,0.0,0.70193,0.00013,25.58385]
[1776997025871,35.97,78358.81,0.0,0.70309,0.00013,25.54115]
[1776997026878,35.97,78363.99,0.0,0.70377,0.00013,25.51625]
[1776997028891,35.97,78368.64,0.0,0.70437,0.00013,25.49395]
[1776997033929,35.97,78368.81,0.0,0.70438,0.00013,25.49351]
[1776997038962,35.97,78367.59,0.0,0.70421,0.00013,25.49978]
[1776997043998,35.97,78373.36,0.0,0.70495,0.00013,25.47221]
[1776997046011,35.97,78375.96,0.0,0.70529,0.00013,25.4598]
[1776997051046,35.98,78375.52,0.0,0.70524,0.00013,25.45901]
[1776997056080,35.98,78374.41,0.0,0.70508,0.00013,25.46496]
[1776997058095,35.98,78367.2,0.0,0.70413,0.00013,25.50001]
[1776997063130,35.98,78365.2,0.0,0.70387,0.00013,25.50999]
[1776997068167,35.98,78365.05,0.0,0.70384,0.00013,25.51095]
[1776997073202,35.98,78365.15,0.0,0.70385,0.00013,25.51063]
[1776997078237,35.98,78365.76,0.0,0.70393,0.00013,25.50778]
[1776997083274,35.98,78368.74,0.0,0.70431,0.00013,25.49348]
[1776997088308,35.99,78369.96,0.0,0.70447,0.00013,25.48766]
[1776997093343,35.99,78373.18,0.0,0.70489,0.00013,25.47217]
[1776997098378,35.99,78369.07,0.0,0.70435,0.00013,25.49215]
[1776997100391,35.99,78365.29,0.0,0.70386,0.00013,25.51038]
[1776997105563,35.99,78366.68,0.0,0.70404,0.00013,25.50357]
[1776997110462,35.99,78376.15,0.0,0.70527,0.00013,25.45775]
[1776997112475,35.99,78375.35,0.0,0.70519,0.00013,25.45821]
[1776997114490,35.99,78368.26,0.0,0.70426,0.00013,25.49255]
[1776997115633,35.99,78365.22,0.0,0.70387,0.00013,25.50719]
[1776997121539,35.99,78369.76,0.0,0.70446,0.00013,25.48519]
[1776997126574,35.99,78371.6,0.0,0.7047,0.00013,25.47634]
[1776997131645,35.99,78370.63,0.0,0.70457,0.00013,25.48108]
[1776997136680,35.99,78369.77,0.0,0.70446,0.00013,25.48528]
[1776997141721,35.99,78371.26,0.0,0.70465,0.00013,25.47811]
[1776997146753,35.99,78371.24,0.0,0.70465,0.00013,25.47824]
[1776997151789,35.99,78369.52,0.0,0.70442,0.00013,25.48656]
[1776997156826,35.99,78368.96,0.0,0.70435,0.00013,25.48924]
[1776997157835,35.99,78363.77,0.0,0.70368,0.00013,25.51424]
[1776997162868,35.99,78359.6,0.0,0.70314,0.00013,25.53407]
[1776997167903,35.98,78359.91,0.0,0.70319,0.00013,25.53234]
[1776997172938,35.98,78360.17,0.0,0.70324,0.00013,25.52744]
[1776997174952,35.98,78354.25,0.0,0.70247,0.00013,25.55576]
[1776997179988,35.98,78346.5,0.0,0.70147,0.00013,25.59255]
[1776997185022,35.98,78341.93,0.0,0.70088,0.00013,25.61393]
[1776997190060,35.98,78342.77,0.0,0.701,0.00013,25.60956]
[1776997195091,35.98,78343.44,0.0,0.7011,0.00013,25.60602]
[1776997200127,35.97,78344.21,0.0,0.70121,0.00013,25.602]
[1776997205162,35.97,78335.08,0.0,0.70002,0.00013,25.64507]
[1776997206278,35.97,78335.18,0.0,0.70004,0.00013,25.64449]
[1776997212211,35.97,78339.04,0.0,0.70056,0.00013,25.62561]
[1776997215232,35.97,78346.48,0.0,0.70154,0.00013,25.58994]
[1776997220268,35.97,78345.27,0.0,0.70138,0.00013,25.59545]
[1776997225303,35.96,78344.13,0.0,0.70124,0.00013,25.60065]
[1776997230339,35.96,78342.47,0.0,0.70103,0.00013,25.60831]
[1776997235375,35.96,78340.01,0.0,0.70073,0.00013,25.61633]
[1776997240409,35.96,78337.5,0.0,0.70041,0.00013,25.62796]
[1776997245443,35.96,78336.75,0.0,0.70032,0.00013,25.63121]
[1776997250483,35.96,78336.58,0.0,0.70031,0.00013,25.63171]
[1776997255515,35.95,78336.4,0.0,0.70029,0.00013,25.63226]
[1776997261558,35.95,78337.05,0.0,0.70038,0.00013,25.62883]
[1776997266701,35.95,78340.43,0.0,0.70083,0.00013,25.61252]
[1776997272642,35.95,78341.12,0.0,0.70093,0.00013,25.60899]
[1776997274650,35.95,78327.7,0.0,0.69917,0.00013,25.67259]
[1776997275657,35.95,78324.44,0.0,0.69875,0.00013,25.68789]
[1776997280696,35.95,78320.96,0.0,0.6983,0.00013,25.70372]
[1776997284720,35.94,78312.94,0.0,0.69727,0.00013,25.74071]
[1776997286848,35.94,78304.84,0.0,0.69621,0.00013,25.77826]
[1776997292776,35.93,78302.65,0.0,0.69597,0.00013,25.78398]
[1776997295798,35.93,78294.49,0.0,0.6949,0.00013,25.82145]
[1776997296917,35.93,78287.82,0.0,0.69402,0.00013,25.85219]
[1776997302846,35.92,78284.53,0.0,0.69361,0.00013,25.86638]
[1776997304859,35.92,78277.92,0.0,0.69274,0.00013,25.89664]
[1776997305867,35.92,78264.3,0.0,0.69094,0.00013,25.9587]
[1776997310902,35.91,78263.44,0.0,0.69086,0.00013,25.9612]
[1776997315937,35.9,78266.68,0.0,0.69134,0.00013,25.94479]
[1776997319966,35.9,78290.28,0.0,0.6945,0.00013,25.83488]
[1776997320971,35.9,78290.28,0.0,0.69451,0.00013,25.83464]
[1776997321981,35.89,78295.86,0.0,0.69526,0.00013,25.8085]
[1776997323997,35.89,78289.41,0.0,0.69441,0.00013,25.83798]
[1776997329033,35.88,78287.03,0.0,0.69413,0.00013,25.84776]
[1776997334063,35.88,78287.22,0.0,0.69419,0.00013,25.84574]
[1776997339111,35.87,78290.99,0.0,0.69472,0.00013,25.82716]
[1776997341114,35.87,78285.11,0.0,0.69395,0.00013,25.85395]
[1776997346148,35.86,78281.76,0.0,0.69354,0.00013,25.86824]
[1776997350180,35.86,78276.43,0.0,0.69285,0.00013,25.89198]
[1776997355214,35.85,78270.21,0.0,0.69207,0.00013,25.91597]
[1776997360250,35.84,78265.39,0.0,0.69147,0.00013,25.93676]
[1776997363271,35.84,78257.55,0.0,0.69044,0.00013,25.97173]
[1776997365289,35.84,78248.81,0.0,0.68928,0.00013,26.01126]
[1776997370319,35.83,78251.27,0.0,0.68963,0.00013,25.9995]
[1776997373342,35.83,78257.39,0.0,0.69045,0.00013,25.97131]
[1776997375356,35.83,78259.35,0.0,0.69072,0.00013,25.96219]
[1776997380391,35.83,78261.61,0.0,0.69103,0.00013,25.95149]
[1776997383413,35.82,78269.72,0.0,0.69213,0.00013,25.91387]
[1776997384421,35.82,78271.23,0.0,0.69233,0.00013,25.90667]
[1776997389454,35.81,78271.2,0.0,0.69237,0.00013,25.90551]
[1776997394490,35.81,78268.85,0.0,0.69209,0.00013,25.91509]
[1776997399532,35.8,78265.79,0.0,0.69171,0.00013,25.92793]
[1776997404563,35.79,78264.06,0.0,0.69151,0.00013,25.93466]
[1776997409598,35.79,78261.66,0.0,0.69122,0.00013,25.94444]
[1776997414633,35.78,78253.85,0.0,0.69023,0.00013,25.97571]
[1776997419669,35.78,78255.75,0.0,0.69049,0.00013,25.96679]
[1776997424703,35.78,78250.45,0.0,0.68978,0.00013,25.99077]
[1776997426718,35.78,78244.78,0.0,0.68903,0.00013,26.01643]
[1776997431752,35.77,78243.82,0.0,0.68891,0.00013,26.02043]
[1776997436786,35.77,78247.25,0.0,0.68938,0.00013,26.00451]
[1776997437915,35.77,78263.14,0.0,0.69151,0.00013,25.93158]
[1776997443836,35.76,78263.78,0.0,0.69163,0.00013,25.92737]
[1776997448871,35.76,78261.87,0.0,0.6914,0.00013,25.93529]
[1776997453906,35.75,78263.2,0.0,0.69159,0.00013,25.92863]
[1776997458941,35.75,78264.95,0.0,0.69185,0.00013,25.91965]
[1776997464984,35.74,78263.8,0.0,0.69173,0.00013,25.92381]
[1776997470023,35.74,78263.56,0.0,0.69172,0.00013,25.92387]
[1776997475053,35.73,78267.61,0.0,0.69231,0.00013,25.9008]
[1776997480088,35.72,78266.15,0.0,0.69214,0.00013,25.90662]
[1776997485124,35.72,78259.67,0.0,0.6913,0.00013,25.93547]
[1776997491166,35.72,78259.23,0.0,0.69126,0.00013,25.93683]
[1776997496201,35.71,78255.53,0.0,0.69079,0.00013,25.95271]
[1776997501237,35.7,78252.94,0.0,0.69048,0.00013,25.96345]
[1776997506271,35.69,78249.6,0.0,0.69006,0.00013,25.97749]
[1776997510299,35.69,78255.61,0.0,0.69089,0.00013,25.94902]
[1776997515337,35.68,78252.71,0.0,0.69054,0.00013,25.9612]
[1776997517350,35.68,78258.28,0.0,0.69129,0.00013,25.93518]
[1776997518354,35.68,78252.66,0.0,0.69055,0.00013,25.96078]
[1776997520368,35.68,78247.05,0.0,0.68981,0.00013,25.98598]
[1776997525404,35.67,78246.76,0.0,0.6898,0.00013,25.98609]
[1776997530439,35.66,78248.22,0.0,0.69003,0.00013,25.97823]
[1776997535474,35.65,78248.18,0.0,0.69007,0.00013,25.97383]
[1776997540509,35.65,78248.46,0.0,0.69014,0.00013,25.97143]
[1776997545544,35.62,78247.9,0.0,0.6902,0.00013,25.969]
[1776997550579,35.61,78248.02,0.0,0.69025,0.00013,25.9674]
[1776997554607,35.61,78254.42,0.0,0.69113,0.00013,25.93718]
[1776997557628,35.6,78248.95,0.0,0.69041,0.00013,25.96178]
[1776997562663,35.6,78248.59,0.0,0.69039,0.00013,25.96243]
[1776997567698,35.59,78249.95,0.0,0.6906,0.00013,25.95518]
[1776997572735,35.59,78249.5,0.0,0.69056,0.00013,25.95629]
[1776997577770,35.58,78249.25,0.0,0.69056,0.00013,25.95649]
[1776997581803,35.58,78243.03,0.0,0.68974,0.00013,25.98426]
[1776997582811,35.57,78237.04,0.0,0.68894,0.00013,26.01143]
[1776997587851,35.57,78239.98,0.0,0.68937,0.00013,25.99684]
[1776997592881,35.56,78238.82,0.0,0.68925,0.00013,25.99775]
[1776997597916,35.56,78243.58,0.0,0.68991,0.00013,25.9753]
[1776997602952,35.55,78245.28,0.0,0.69016,0.00013,25.9669]
[1776997607985,35.55,78247.74,0.0,0.6905,0.00013,25.95513]
[1776997613022,35.55,78252.42,0.0,0.69115,0.00013,25.93314]
[1776997618056,35.55,78252.76,0.0,0.6912,0.00013,25.9312]
[1776997623097,35.54,78253.47,0.0,0.69131,0.00013,25.92754]
[1776997628132,35.54,78257.16,0.0,0.69181,0.00013,25.91009]
[1776997633163,35.54,78259.76,0.0,0.69217,0.00013,25.89777]
[1776997638199,35.54,78259.12,0.0,0.6921,0.00013,25.90019]
[1776997643234,35.53,78253.25,0.0,0.69133,0.00013,25.92657]
[1776997648269,35.53,78257.18,0.0,0.69188,0.00013,25.90757]
[1776997653304,35.52,78255.17,0.0,0.69165,0.00013,25.91267]
[1776997658340,35.52,78254.93,0.0,0.69164,0.00013,25.91299]
[1776997661363,35.52,78261.77,0.0,0.69257,0.00013,25.8808]
[1776997662370,35.52,78274.79,0.0,0.69433,0.00013,25.81985]
[1776997663373,35.51,78277.46,0.0,0.69469,0.00013,25.8072]
[1776997665388,35.51,78268.83,0.0,0.69354,0.00013,25.84735]
[1776997670423,35.51,78268.14,0.0,0.69347,0.00013,25.84974]
[1776997675457,35.5,78270.43,0.0,0.6938,0.00013,25.83817]
[1776997680492,35.5,78272.0,0.0,0.69403,0.00013,25.82995]
[1776997685532,35.49,78276.1,0.0,0.6946,0.00013,25.80986]
[1776997687541,35.49,78282.07,0.0,0.69541,0.00013,25.78146]
[1776997692578,35.49,78284.81,0.0,0.6958,0.00013,25.76784]
[1776997696611,35.48,78279.31,0.0,0.69507,0.00013,25.79323]
[1776997699627,35.48,78271.24,0.0,0.694,0.00013,25.8307]
[1776997704661,35.48,78267.08,0.0,0.69347,0.00013,25.84939]
[1776997709817,35.47,78263.43,0.0,0.693,0.00013,25.86563]
[1776997713732,35.47,78255.21,0.0,0.69193,0.00013,25.89975]
[1776997718765,35.46,78255.31,0.0,0.69197,0.00013,25.89831]
[1776997723801,35.46,78255.12,0.0,0.69197,0.00013,25.89824]
[1776997728836,35.45,78256.91,0.0,0.69223,0.00013,25.889]
[1776997733872,35.45,78258.51,0.0,0.69247,0.00013,25.88068]
[1776997738905,35.44,78258.3,0.0,0.69247,0.00013,25.88081]
[1776997743941,35.44,78259.08,0.0,0.69259,0.00013,25.87635]
[1776997748977,35.43,78257.11,0.0,0.69235,0.00013,25.88469]
[1776997754014,35.43,78256.42,0.0,0.69228,0.00013,25.88706]
[1776997759051,35.42,78257.55,0.0,0.69246,0.00013,25.88095]
[1776997764086,35.42,78258.66,0.0,0.69263,0.00013,25.87497]
[1776997769119,35.41,78259.9,0.0,0.69282,0.00013,25.8684]
[1776997774154,35.41,78258.94,0.0,0.69272,0.00013,25.86869]
[1776997779188,35.4,78258.94,0.0,0.69274,0.00013,25.86791]
[1776997784225,35.4,78259.28,0.0,0.69281,0.00013,25.86559]
[1776997790377,35.4,78260.61,0.0,0.69302,0.00013,25.85842]
[1776997796311,35.39,78259.66,0.0,0.69291,0.00013,25.86206]
[1776997801346,35.39,78258.9,0.0,0.69282,0.00013,25.86493]
[1776997805375,35.38,78276.14,0.0,0.69516,0.00013,25.78354]
[1776997806384,35.38,78283.78,0.0,0.69619,0.00013,25.74726]
[1776997807391,35.38,78285.29,0.0,0.69639,0.00013,25.73996]
[1776997812426,35.38,78282.92,0.0,0.69608,0.00013,25.75086]
[1776997813438,35.38,78270.13,0.0,0.69437,0.00013,25.81116]
[1776997814441,35.38,78263.88,0.0,0.69353,0.00013,25.84037]
[1776997819476,35.37,78263.53,0.0,0.6935,0.00013,25.84121]
[1776997824511,35.37,78262.87,0.0,0.69344,0.00013,25.8435]
[1776997829546,35.37,78272.12,0.0,0.6947,0.00013,25.79937]
[1776997830664,35.37,78276.33,0.0,0.69527,0.00013,25.77937]
[1776997833576,35.36,78282.08,0.0,0.69607,0.00013,25.74836]
[1776997835587,35.36,78287.2,0.0,0.69676,0.00013,25.72388]
[1776997840730,35.36,78287.97,0.0,0.69687,0.00013,25.71992]
[1776997846664,35.36,78286.37,0.0,0.69667,0.00013,25.72715]
[1776997852706,35.36,78284.53,0.0,0.69643,0.00013,25.73548]
[1776997855727,35.36,78267.33,0.0,0.69412,0.00013,25.81666]
[1776997856735,35.36,78260.28,0.0,0.69317,0.00013,25.84966]
[1776997860763,35.35,78267.91,0.0,0.69422,0.00013,25.81333]
[1776997865799,35.35,78268.9,0.0,0.69436,0.00013,25.80817]
[1776997870947,35.35,78271.89,0.0,0.69478,0.00013,25.79366]
[1776997872854,35.35,78265.55,0.0,0.69393,0.00013,25.82337]
[1776997874863,35.35,78261.07,0.0,0.69333,0.00013,25.84418]
[1776997879899,35.34,78262.53,0.0,0.69354,0.00013,25.83673]
[1776997884938,35.34,78262.87,0.0,0.6936,0.00013,25.83457]
[1776997887959,35.34,78270.3,0.0,0.69461,0.00013,25.7992]
[1776997892996,35.33,78273.38,0.0,0.69506,0.00013,25.78064]
[1776997898028,35.33,78268.72,0.0,0.69445,0.00013,25.80212]
[1776997903064,35.33,78273.16,0.0,0.69506,0.00013,25.78055]
[1776997904072,35.33,78278.44,0.0,0.69578,0.00013,25.75544]
[1776997906085,35.33,78280.68,0.0,0.69608,0.00013,25.74464]
[1776997908100,35.32,78271.65,0.0,0.69487,0.00013,25.78726]
[1776997913136,35.32,78274.3,0.0,0.69524,0.00013,25.77415]
[1776997918173,35.32,78281.96,0.0,0.69629,0.00013,25.73726]
[1776997919176,35.32,78270.25,0.0,0.69471,0.00013,25.79268]
[1776997920185,35.32,78245.37,0.0,0.69135,0.00014,25.90922]
[1776997921304,35.32,78246.69,0.0,0.69154,0.00014,25.9029]
[1776997927233,35.31,78249.08,0.0,0.69189,0.00014,25.89078]
[1776997932270,35.31,78251.22,0.0,0.6922,0.00014,25.88004]
[1776997937303,35.3,78251.94,0.0,0.69231,0.00014,25.87597]
[1776997941447,35.3,78260.57,0.0,0.6935,0.00014,25.83487]
[1776997945359,35.3,78261.69,0.0,0.69366,0.00014,25.82934]
[1776997950394,35.29,78262.61,0.0,0.69379,0.00014,25.82459]
[1776997955430,35.29,78262.89,0.0,0.69386,0.00014,25.81944]
[1776997960464,35.29,78264.17,0.0,0.69404,0.00014,25.81304]
[1776997965500,35.29,78268.8,0.0,0.69468,0.00013,25.79059]
[1776997969528,35.28,78274.25,0.0,0.69543,0.00013,25.76442]
[1776997974563,35.28,78273.48,0.0,0.69533,0.00013,25.76768]
[1776997979597,35.28,78272.68,0.0,0.69524,0.00013,25.77108]
[1776997984633,35.28,78270.9,0.0,0.69501,0.00013,25.77912]
[1776997989669,35.28,78267.09,0.0,0.69451,0.00014,25.79669]
[1776997994704,35.27,78269.56,0.0,0.69485,0.00013,25.78454]
[1776997999743,35.27,78264.89,0.0,0.69423,0.00014,25.8062]
[1776998004774,35.27,78266.26,0.0,0.69443,0.00014,25.79921]
[1776998009809,35.27,78268.69,0.0,0.69477,0.00014,25.78727]
[1776998014844,35.26,78275.47,0.0,0.69571,0.00013,25.75127]
[1776998016859,35.26,78278.38,0.0,0.69611,0.00013,25.73734]
[1776998021893,35.26,78285.31,0.0,0.69705,0.00013,25.7041]
[1776998026930,35.26,78287.38,0.0,0.69733,0.00013,25.69415]
[1776998031964,35.26,78289.85,0.0,0.69766,0.00013,25.68229]
[1776998036998,35.26,78292.51,0.0,0.69802,0.00013,25.66952]
[1776998042037,35.26,78296.13,0.0,0.6985,0.00013,25.65218]
[1776998049197,35.26,78298.1,0.0,0.69876,0.00013,25.64284]
[1776998055129,35.26,78280.81,0.0,0.69644,0.00013,25.7258]
[1776998056140,35.26,78265.8,0.0,0.69441,0.00014,25.79698]
[1776998057143,35.26,78265.98,0.0,0.69444,0.00014,25.796]
[1776998062178,35.26,78268.36,0.0,0.69478,0.00014,25.78411]
[1776998063186,35.26,78274.07,0.0,0.69555,0.00013,25.75691]
[1776998065199,35.26,78277.27,0.0,0.69599,0.00013,25.74153]
[1776998070234,35.25,78277.38,0.0,0.69601,0.00013,25.74064]
[1776998075269,35.25,78277.33,0.0,0.69603,0.00013,25.73706]
[1776998080305,35.25,78278.32,0.0,0.69618,0.00013,25.73198]
[1776998085340,35.25,78282.44,0.0,0.69674,0.00013,25.71207]
[1776998089477,35.25,78287.91,0.0,0.69748,0.00013,25.68575]
[1776998094403,35.25,78293.51,0.0,0.69823,0.00013,25.65877]
[1776998099547,35.25,78293.49,0.0,0.69823,0.00013,25.65882]
[1776998105478,35.25,78294.9,0.0,0.69842,0.00013,25.65195]
[1776998110515,35.25,78295.52,0.0,0.69851,0.00013,25.64887]
[1776998115550,35.25,78295.44,0.0,0.6985,0.00013,25.64913]
[1776998120584,35.24,78296.14,0.0,0.6986,0.00013,25.64562]
[1776998125618,35.24,78298.42,0.0,0.69891,0.00013,25.63451]
[1776998131661,35.24,78297.99,0.0,0.69887,0.00013,25.63298]
[1776998136700,35.24,78299.37,0.0,0.69906,0.00013,25.6262]
[1776998141736,35.24,78298.84,0.0,0.69899,0.00013,25.62863]
[1776998146768,35.24,78302.76,0.0,0.69952,0.00013,25.60961]
[1776998151803,35.24,78303.8,0.0,0.69966,0.00013,25.60453]
[1776998155836,35.24,78309.02,0.0,0.70036,0.00013,25.57928]
[1776998159969,35.24,78314.99,0.0,0.70116,0.00013,25.55041]
[1776998161878,35.24,78324.52,0.0,0.70243,0.00013,25.50401]
[1776998162888,35.24,78330.89,0.0,0.70327,0.00013,25.47287]
[1776998164898,35.25,78332.44,0.0,0.70347,0.00013,25.46554]
[1776998170040,35.25,78332.71,0.0,0.70349,0.00013,25.46505]
[1776998173962,35.25,78326.41,0.0,0.70263,0.00013,25.49669]
[1776998178996,35.26,78325.17,0.0,0.70244,0.00013,25.50358]
[1776998184032,35.26,78320.55,0.0,0.70181,0.00013,25.52699]
[1776998189067,35.27,78319.86,0.0,0.70169,0.00013,25.53119]
[1776998194101,35.27,78319.07,0.0,0.70158,0.00013,25.53245]
[1776998199136,35.28,78318.75,0.0,0.70152,0.00013,25.53493]
[1776998203165,35.28,78311.42,0.0,0.70052,0.00013,25.5713]
[1776998205179,35.28,78305.33,0.0,0.69969,0.00013,25.60109]
[1776998210214,35.28,78301.21,0.0,0.69913,0.00013,25.62155]
[1776998215249,35.29,78297.5,0.0,0.69862,0.00013,25.63994]
[1776998220285,35.29,78299.09,0.0,0.69882,0.00013,25.63275]
[1776998226432,35.29,78299.57,0.0,0.69887,0.00013,25.63094]
[1776998232369,35.29,78299.87,0.0,0.6989,0.00013,25.62994]
[1776998234383,35.3,78291.45,0.0,0.69776,0.00013,25.67052]
[1776998235389,35.3,78289.41,0.0,0.69749,0.00013,25.68031]
[1776998240425,35.3,78288.22,0.0,0.69733,0.00013,25.68612]
[1776998245462,35.3,78278.03,0.0,0.69595,0.00013,25.73479]
[1776998246572,35.3,78274.95,0.0,0.69554,0.00013,25.74939]
[1776998251502,35.3,78277.35,0.0,0.69589,0.00013,25.73428]
[1776998256642,35.29,78274.11,0.0,0.69545,0.00013,25.7495]
[1776998261571,35.29,78280.26,0.0,0.69628,0.00013,25.72025]
[1776998264593,35.29,78288.96,0.0,0.69746,0.00013,25.67868]
[1776998269627,35.29,78289.62,0.0,0.69755,0.00013,25.67531]
[1776998274663,35.29,78290.25,0.0,0.69764,0.00013,25.67204]
[1776998279698,35.29,78291.29,0.0,0.69779,0.00013,25.66678]
[1776998284734,35.29,78293.26,0.0,0.69806,0.00013,25.65703]
[1776998291784,35.29,78296.16,0.0,0.69846,0.00013,25.64276]
[1776998296927,35.28,78296.79,0.0,0.69855,0.00013,25.63942]
[1776998302863,35.28,78296.61,0.0,0.69853,0.00013,25.64001]
[1776998307901,35.28,78297.2,0.0,0.69862,0.00013,25.63689]
[1776998312934,35.28,78297.32,0.0,0.69866,0.00013,25.6325]
[1776998317973,35.28,78297.18,0.0,0.69865,0.00013,25.63287]
[1776998319990,35.28,78303.48,0.0,0.6995,0.00013,25.6024]
[1776998320993,35.28,78310.41,0.0,0.70043,0.00013,25.56885]
[1776998322002,35.28,78317.77,0.0,0.70141,0.00013,25.53311]
[1776998324018,35.28,78325.78,0.0,0.70248,0.00013,25.49414]
[1776998327138,35.28,78333.68,0.0,0.70352,0.00013,25.45571]
[1776998329054,35.28,78339.86,0.0,0.70434,0.00013,25.42558]
[1776998332074,35.28,78337.76,0.0,0.70405,0.00013,25.43647]
[1776998337213,35.29,78337.07,0.0,0.70393,0.00013,25.44083]
[1776998343152,35.3,78339.22,0.0,0.70419,0.00013,25.43143]
[1776998348187,35.3,78341.31,0.0,0.70444,0.00013,25.42222]
[1776998353222,35.31,78341.08,0.0,0.70438,0.00013,25.42445]
[1776998358257,35.31,78341.47,0.0,0.7044,0.00013,25.42364]
[1776998363291,35.32,78341.86,0.0,0.70442,0.00013,25.42285]
[1776998368327,35.32,78340.17,0.0,0.70417,0.00013,25.43229]
[1776998373362,35.33,78339.1,0.0,0.70402,0.00013,25.43517]
[1776998374369,35.33,78333.17,0.0,0.70323,0.00013,25.46451]
[1776998379404,35.34,78327.31,0.0,0.70242,0.00013,25.49413]
[1776998383431,35.34,78319.31,0.0,0.70134,0.00013,25.53383]
[1776998389474,35.34,78322.43,0.0,0.70173,0.00013,25.51966]
[1776998394509,35.35,78325.13,0.0,0.70206,0.00013,25.50744]
[1776998399552,35.35,78325.11,0.0,0.70204,0.00013,25.50852]
[1776998400554,35.36,78314.64,0.0,0.70063,0.00013,25.55958]
[1776998401560,35.36,78304.97,0.0,0.69934,0.00013,25.60644]
[1776998402567,35.36,78303.93,0.0,0.69919,0.00013,25.61164]
[1776998403574,35.36,78289.8,0.0,0.6973,0.00013,25.67937]
[1776998404580,35.36,78285.31,0.0,0.6967,0.00013,25.7008]
[1776998405587,35.36,78293.86,0.0,0.69784,0.00013,25.66001]
[1776998407701,35.36,78305.04,0.0,0.69934,0.00013,25.60645]
[1776998413648,35.36,78305.99,0.0,0.69945,0.00013,25.6023]
[1776998418679,35.36,78306.41,0.0,0.6995,0.00013,25.60057]
[1776998423714,35.36,78307.39,0.0,0.69963,0.00013,25.59614]
[1776998428749,35.37,78308.49,0.0,0.69976,0.00013,25.59114]
[1776998433796,35.37,78309.48,0.0,0.69991,0.00013,25.58322]
[1776998434796,35.37,78315.29,0.0,0.70068,0.00013,25.5552]
[1776998437915,35.37,78316.32,0.0,0.70081,0.00013,25.55051]
[1776998443854,35.37,78308.66,0.0,0.69977,0.00013,25.58817]
[1776998448888,35.37,78309.32,0.0,0.69985,0.00013,25.58536]
[1776998453925,35.38,78309.39,0.0,0.69985,0.00013,25.58541]
[1776998458963,35.38,78313.9,0.0,0.70044,0.00013,25.56401]
[1776998463999,35.38,78318.94,0.0,0.7011,0.00013,25.54009]
[1776998469034,35.39,78319.16,0.0,0.70111,0.00013,25.53967]
[1776998474074,35.39,78319.23,0.0,0.7011,0.00013,25.54014]
[1776998479104,35.39,78316.92,0.0,0.70078,0.00013,25.55201]
[1776998484140,35.4,78317.41,0.0,0.70083,0.00013,25.55032]
[1776998487161,35.4,78324.72,0.0,0.70179,0.00013,25.51532]
[1776998492196,35.4,78322.05,0.0,0.70143,0.00013,25.52567]
[1776998497234,35.41,78324.17,0.0,0.70169,0.00013,25.51605]
[1776998502268,35.41,78325.18,0.0,0.7018,0.00013,25.51221]
[1776998507303,35.42,78325.0,0.0,0.70175,0.00013,25.51395]
[1776998516367,35.43,78325.73,0.0,0.70181,0.00013,25.5119]
[1776998521402,35.43,78327.24,0.0,0.70199,0.00013,25.50537]
[1776998526436,35.43,78328.57,0.0,0.70215,0.00013,25.49969]
[1776998527443,35.43,78334.48,0.0,0.70293,0.00013,25.47105]
[1776998529456,35.44,78337.58,0.0,0.70333,0.00013,25.45628]
[1776998534492,35.44,78332.04,0.0,0.70257,0.00013,25.4842]
[1776998539527,35.44,78335.93,0.0,0.70307,0.00013,25.46597]
[1776998544562,35.45,78339.28,0.0,0.7035,0.00013,25.45036]
[1776998549599,35.45,78340.57,0.0,0.70365,0.00013,25.44484]
[1776998554631,35.46,78341.81,0.0,0.70381,0.00013,25.43606]
[1776998559667,35.46,78343.33,0.0,0.70399,0.00013,25.42938]
[1776998564702,35.46,78344.42,0.0,0.70412,0.00013,25.4248]
[1776998569737,35.47,78348.62,0.0,0.70465,0.00013,25.40501]
[1776998573765,35.47,78343.35,0.0,0.70394,0.00013,25.43146]
[1776998578920,35.48,78342.5,0.0,0.70381,0.00013,25.43629]
[1776998584842,35.48,78345.32,0.0,0.70416,0.00013,25.42326]
[1776998589877,35.48,78349.17,0.0,0.70466,0.00013,25.40501]
[1776998594913,35.49,78349.99,0.0,0.70475,0.00013,25.4016]
[1776998599951,35.49,78351.33,0.0,0.70491,0.00013,25.39566]
[1776998606998,35.49,78349.15,0.0,0.7046,0.00013,25.40723]
[1776998612037,35.5,78349.41,0.0,0.70464,0.00013,25.40308]
[1776998617069,35.5,78349.56,0.0,0.70464,0.00013,25.40298]
[1776998622104,35.5,78349.41,0.0,0.70461,0.00013,25.40437]
[1776998627138,35.51,78351.11,0.0,0.70481,0.00013,25.39673]
[1776998632174,35.51,78351.21,0.0,0.70481,0.00013,25.39693]
[1776998637209,35.51,78352.15,0.0,0.70492,0.00013,25.393]
[1776998642244,35.52,78356.97,0.0,0.70554,0.00013,25.37001]
[1776998644258,35.52,78359.01,0.0,0.70579,0.00013,25.36049]
[1776998649410,35.53,78368.33,0.0,0.70699,0.00013,25.31543]
[1776998650301,35.53,78368.41,0.0,0.707,0.00013,25.31513]
[1776998654329,35.53,78376.68,0.0,0.70807,0.00013,25.27501]
[1776998658356,35.54,78381.92,0.0,0.70873,0.00013,25.2501]
[1776998660369,35.54,78386.86,0.0,0.70936,0.00013,25.22581]
[1776998661377,35.54,78392.7,0.0,0.71013,0.00013,25.19666]
[1776998666412,35.54,78396.43,0.0,0.7106,0.00013,25.17839]
[1776998671448,35.54,78395.6,0.0,0.7105,0.00013,25.1796]
[1776998676482,35.55,78398.83,0.0,0.71091,0.00013,25.16402]
[1776998681517,35.55,78400.73,0.0,0.71114,0.00013,25.15523]
[1776998686553,35.55,78401.67,0.0,0.71124,0.00013,25.15133]
[1776998691587,35.56,78401.56,0.0,0.7112,0.00013,25.15272]
[1776998696623,35.56,78402.25,0.0,0.71127,0.00013,25.1501]
[1776998701658,35.57,78402.36,0.0,0.71127,0.00013,25.15041]
[1776998703671,35.57,78410.38,0.0,0.7123,0.00013,25.11036]
[1776998708706,35.57,78413.79,0.0,0.71272,0.00013,25.09422]
[1776998711730,35.58,78419.0,0.0,0.71338,0.00013,25.06851]
[1776998716765,35.58,78419.47,0.0,0.71342,0.00013,25.06699]
[1776998721799,35.59,78416.11,0.0,0.71296,0.00013,25.08508]
[1776998726834,35.59,78415.94,0.0,0.71292,0.00013,25.08677]
[1776998731869,35.59,78417.52,0.0,0.71313,0.00013,25.07596]
[1776998736902,35.6,78417.1,0.0,0.71305,0.00013,25.07878]
[1776998741939,35.6,78416.74,0.0,0.71299,0.00013,25.08128]
[1776998746974,35.6,78409.19,0.0,0.712,0.00013,25.1199]
[1776998747982,35.6,78405.37,0.0,0.7115,0.00013,25.13926]
[1776998750118,35.6,78411.41,0.0,0.71228,0.00013,25.10907]
[1776998756039,35.61,78416.68,0.0,0.71294,0.00013,25.08327]
[1776998761074,35.61,78413.07,0.0,0.71246,0.00013,25.10215]
[1776998767116,35.61,78411.58,0.0,0.71225,0.00013,25.11036]
[1776998772152,35.62,78403.82,0.0,0.71122,0.00013,25.14992]
[1776998777186,35.62,78403.19,0.0,0.71113,0.00013,25.15345]
[1776998782225,35.62,78403.7,0.0,0.71119,0.00013,25.15127]
[1776998787259,35.62,78404.71,0.0,0.71131,0.00013,25.14662]
[1776998792292,35.62,78405.21,0.0,0.71138,0.00013,25.14107]
[1776998797327,35.63,78404.09,0.0,0.71123,0.00013,25.14711]
[1776998802368,35.63,78405.65,0.0,0.71142,0.00013,25.13963]
[1776998807400,35.63,78406.94,0.0,0.71158,0.00013,25.13354]
[1776998812431,35.63,78411.72,0.0,0.7122,0.00013,25.10974]
[1776998817466,35.63,78411.93,0.0,0.71221,0.00013,25.10912]
[1776998822501,35.63,78411.2,0.0,0.71211,0.00013,25.11308]
[1776998826531,35.64,78405.9,0.0,0.71142,0.00013,25.1399]
[1776998831566,35.64,78402.2,0.0,0.71093,0.00013,25.15856]
[1776998835594,35.64,78396.43,0.0,0.71018,0.00013,25.18746]
[1776998840750,35.64,78395.07,0.0,0.71,0.00013,25.19422]
[1776998848684,35.64,78394.12,0.0,0.70988,0.00013,25.19893]
[1776998853720,35.64,78394.07,0.0,0.70989,0.00013,25.19568]
[1776998856739,35.64,78386.91,0.0,0.70896,0.00013,25.23135]
[1776998858753,35.64,78382.8,0.0,0.70842,0.00013,25.2517]
[1776998863789,35.63,78383.12,0.0,0.70847,0.00013,25.24989]
[1776998868827,35.63,78382.82,0.0,0.70844,0.00013,25.25118]
[1776998873860,35.63,78380.67,0.0,0.70816,0.00013,25.26162]
[1776998878896,35.63,78378.61,0.0,0.7079,0.00013,25.27161]
[1776998883931,35.63,78383.99,0.0,0.7086,0.00013,25.24473]
[1776998888966,35.63,78377.81,0.0,0.7078,0.00013,25.27522]
[1776998894002,35.63,78373.78,0.0,0.70728,0.00013,25.29486]
[1776998895014,35.63,78366.07,0.0,0.70627,0.00013,25.33284]
[1776998896017,35.63,78353.19,0.0,0.70457,0.00013,25.39622]
[1776998897023,35.63,78349.99,0.0,0.70414,0.00013,25.41201]
[1776998899036,35.63,78349.41,0.0,0.70406,0.00013,25.41511]
[1776998904074,35.63,78351.18,0.0,0.70428,0.00013,25.40689]
[1776998909120,35.63,78350.6,0.0,0.70422,0.00013,25.40915]
[1776998911250,35.63,78345.24,0.0,0.70353,0.00013,25.43175]
[1776998915162,35.63,78339.23,0.0,0.70273,0.00013,25.46122]
[1776998920197,35.63,78340.31,0.0,0.70287,0.00013,25.45624]
[1776998925233,35.63,78340.95,0.0,0.70294,0.00013,25.4534]
[1776998930268,35.64,78339.93,0.0,0.7028,0.00013,25.45858]
[1776998935303,35.64,78340.97,0.0,0.70293,0.00013,25.45377]
[1776998940342,35.64,78341.49,0.0,0.703,0.00013,25.45149]
[1776998941460,35.64,78347.82,0.0,0.70383,0.00013,25.42078]
[1776998944367,35.64,78351.59,0.0,0.70432,0.00013,25.40265]
[1776998947387,35.64,78357.17,0.0,0.70505,0.00013,25.37573]
[1776998952422,35.64,78360.43,0.0,0.70546,0.00013,25.3604]
[1776998957456,35.65,78366.32,0.0,0.70622,0.00013,25.33206]
[1776998962493,35.65,78366.39,0.0,0.70624,0.00013,25.33146]
[1776998967528,35.64,78367.55,0.0,0.70641,0.00013,25.32499]
[1776998972566,35.64,78369.71,0.0,0.70673,0.00013,25.30995]
[1776998977602,35.64,78367.53,0.0,0.70646,0.00013,25.32019]
[1776998979614,35.63,78362.39,0.0,0.7058,0.00013,25.34497]
[1776998981740,35.63,78354.39,0.0,0.70475,0.00013,25.38381]
[1776998987671,35.62,78352.69,0.0,0.70456,0.00013,25.39086]
[1776998992706,35.62,78353.31,0.0,0.70467,0.00013,25.38679]
[1776998997746,35.62,78355.12,0.0,0.70493,0.00013,25.37712]
[1776998998749,35.61,78379.61,0.0,0.70816,0.00013,25.25572]
[1776998999755,35.61,78382.43,0.0,0.70854,0.00013,25.24132]
[1776999001884,35.61,78376.29,0.0,0.70776,0.00013,25.27101]
[1776999004791,35.6,78369.61,0.0,0.70689,0.00013,25.30348]
[1776999009826,35.6,78369.29,0.0,0.70687,0.00013,25.30452]
[1776999015870,35.6,78374.12,0.0,0.70751,0.00013,25.28006]
[1776999020905,35.59,78377.03,0.0,0.70791,0.00013,25.26507]
[1776999025939,35.59,78375.21,0.0,0.7077,0.00013,25.27298]
[1776999028960,35.59,78368.48,0.0,0.70683,0.00013,25.30566]
[1776999030983,35.58,78363.6,0.0,0.70619,0.00013,25.32951]
[1776999036011,35.58,78364.77,0.0,0.70638,0.00013,25.31967]
[1776999041046,35.57,78364.98,0.0,0.70645,0.00013,25.31708]
[1776999046083,35.57,78369.56,0.0,0.70709,0.00013,25.29294]
[1776999052242,35.56,78371.87,0.0,0.70743,0.00013,25.27983]
[1776999058168,35.55,78371.6,0.0,0.70744,0.00013,25.27952]
[1776999063201,35.54,78371.18,0.0,0.70742,0.00013,25.28024]
[1776999068238,35.54,78376.39,0.0,0.70814,0.00013,25.25304]
[1776999072392,35.53,78370.95,0.0,0.70745,0.00013,25.2788]
[1776999076304,35.53,78362.39,0.0,0.70635,0.00013,25.32033]
[1776999078318,35.52,78347.72,0.0,0.70442,0.00013,25.39205]
[1776999079324,35.52,78342.89,0.0,0.70378,0.00013,25.4158]
[1776999081338,35.52,78332.73,0.0,0.70243,0.00013,25.46527]
[1776999082480,35.52,78327.06,0.0,0.70168,0.00013,25.49282]
[1776999085368,35.52,78308.95,0.0,0.69927,0.00013,25.58013]
[1776999086378,35.52,78295.77,0.0,0.69751,0.00013,25.64298]
[1776999087382,35.52,78293.4,0.0,0.69719,0.00013,25.65414]
[1776999092550,35.52,78294.1,0.0,0.69732,0.00013,25.64686]
[1776999097453,35.52,78287.97,0.0,0.69651,0.00013,25.67561]
[1776999102620,35.52,78286.8,0.0,0.69636,0.00013,25.68077]
[1776999108531,35.51,78282.5,0.0,0.69579,0.00013,25.70067]
[1776999113565,35.51,78286.05,0.0,0.69628,0.00013,25.68358]
[1776999117609,35.51,78271.36,0.0,0.69431,0.00013,25.75248]
[1776999118613,35.51,78266.04,0.0,0.6936,0.00013,25.77738]
[1776999121634,35.51,78260.68,0.0,0.69289,0.00013,25.80189]
[1776999122766,35.51,78253.21,0.0,0.69188,0.00013,25.83661]
[1776999123648,35.51,78253.24,0.0,0.69189,0.00013,25.8363]
[1776999128682,35.5,78256.53,0.0,0.69236,0.00013,25.82022]
[1776999133723,35.5,78261.11,0.0,0.69299,0.00013,25.79816]
[1776999138753,35.49,78267.18,0.0,0.69383,0.00013,25.76916]
[1776999143788,35.49,78265.31,0.0,0.69359,0.00013,25.77727]
[1776999148822,35.49,78263.29,0.0,0.69334,0.00013,25.78606]
[1776999153859,35.48,78260.55,0.0,0.69301,0.00013,25.79468]
[1776999157889,35.48,78244.4,0.0,0.69085,0.00014,25.86882]
[1776999158893,35.48,78232.03,0.0,0.68917,0.00014,25.92572]
[1776999159900,35.48,78230.23,0.0,0.68894,0.00014,25.93371]
[1776999163055,35.47,78192.91,0.0,0.68388,0.00014,26.10159]
[1776999165022,35.47,78182.92,0.0,0.68251,0.00014,26.14599]
[1776999165942,35.47,78175.11,0.0,0.68144,0.00014,26.18054]
[1776999166949,35.47,78170.95,0.0,0.68087,0.00014,26.19891]
[1776999168967,35.47,78157.08,0.0,0.67896,0.00014,26.25961]
[1776999169981,35.47,78144.85,0.0,0.67728,0.00014,26.3126]
[1776999171992,35.47,78146.41,0.0,0.6775,0.00014,26.30577]
[1776999176036,35.47,78136.17,0.0,0.67609,0.00014,26.34951]
[1776999177031,35.47,78122.14,0.0,0.67416,0.00014,26.40925]
[1776999178033,35.47,78121.11,0.0,0.67402,0.00014,26.41349]
[1776999179041,35.46,78108.42,0.0,0.67226,0.00014,26.46695]
[1776999180049,35.46,78099.87,0.0,0.67108,0.00014,26.50259]
[1776999181191,35.46,78091.68,0.0,0.66994,0.00014,26.5366]
[1776999183218,35.46,78075.97,0.0,0.66775,0.00014,26.60147]
[1776999184085,35.46,78075.97,0.0,0.66774,0.00014,26.60154]
[1776999189120,35.47,78078.28,0.0,0.66806,0.00014,26.59232]
[1776999191134,35.46,78085.3,0.0,0.66908,0.00014,26.56215]
[1776999192143,35.44,78094.71,0.0,0.67047,0.00014,26.52041]
[1776999193147,35.43,78102.21,0.0,0.67153,0.00014,26.48883]
[1776999195161,35.43,78110.34,0.0,0.67267,0.00014,26.45422]
[1776999196168,35.43,78120.49,0.0,0.67409,0.00014,26.41105]
[1776999197176,35.43,78126.6,0.0,0.67494,0.00014,26.38483]
[1776999199192,35.43,78131.73,0.0,0.67566,0.00014,26.36255]
[1776999201206,35.42,78141.46,0.0,0.67701,0.00014,26.32039]
[1776999203223,35.42,78137.26,0.0,0.67644,0.00014,26.33828]
[1776999204231,35.42,78119.01,0.0,0.67391,0.00014,26.4162]
[1776999205238,35.41,78121.43,0.0,0.67431,0.00014,26.40402]
[1776999207251,35.41,78127.29,0.0,0.67513,0.00014,26.37866]
[1776999208258,35.4,78137.98,0.0,0.67662,0.00014,26.33259]
[1776999209265,35.4,78139.93,0.0,0.67689,0.00014,26.32405]
[1776999213428,35.4,78146.09,0.0,0.67777,0.00014,26.29355]
[1776999218328,35.37,78151.65,0.0,0.67866,0.00014,26.26525]
[1776999220343,35.37,78157.67,0.0,0.67949,0.00014,26.23881]
[1776999225376,35.37,78158.97,0.0,0.67968,0.00014,26.23286]
[1776999230412,35.37,78152.62,0.0,0.67881,0.00014,26.26042]
[1776999235449,35.37,78137.78,0.0,0.67677,0.00014,26.32454]
[1776999236455,35.37,78127.35,0.0,0.67533,0.00014,26.36931]
[1776999237463,35.36,78127.54,0.0,0.67536,0.00014,26.36835]
[1776999242507,35.36,78127.43,0.0,0.67536,0.00014,26.36808]
[1776999247531,35.35,78130.59,0.0,0.67582,0.00014,26.35384]
[1776999248540,35.35,78119.44,0.0,0.67428,0.00014,26.40147]
[1776999249546,35.35,78117.85,0.0,0.67406,0.00014,26.40809]
[1776999254582,35.35,78119.82,0.0,0.67436,0.00014,26.39893]
[1776999256595,35.35,78126.67,0.0,0.67532,0.00014,26.36934]
[1776999259616,35.34,78132.53,0.0,0.67614,0.00014,26.34381]
[1776999264660,35.34,78134.86,0.0,0.67648,0.00014,26.3333]
[1776999265664,35.34,78141.97,0.0,0.67747,0.00014,26.30244]
[1776999266673,35.34,78147.71,0.0,0.67826,0.00014,26.27742]
[1776999268687,35.34,78151.9,0.0,0.67884,0.00014,26.25907]
[1776999271704,35.34,78157.47,0.0,0.67963,0.00014,26.2312]
[1776999276746,35.34,78152.25,0.0,0.67891,0.00014,26.25405]
[1776999281788,35.34,78149.91,0.0,0.67859,0.00014,26.2641]
[1776999286814,35.34,78144.79,0.0,0.67789,0.00014,26.28622]
[1776999287821,35.33,78139.05,0.0,0.6771,0.00014,26.31106]
[1776999292855,35.33,78136.66,0.0,0.67678,0.00014,26.32101]
[1776999297897,35.33,78139.62,0.0,0.6772,0.00014,26.30783]
[1776999302925,35.33,78144.45,0.0,0.67788,0.00014,26.28655]
[1776999307961,35.33,78146.31,0.0,0.67814,0.00014,26.27824]
[1776999312995,35.32,78146.03,0.0,0.67811,0.00014,26.27927]
[1776999318031,35.32,78147.02,0.0,0.67825,0.00014,26.27479]
[1776999324207,35.32,78147.88,0.0,0.67837,0.00014,26.27086]
[1776999329108,35.32,78155.48,0.0,0.67943,0.00014,26.23753]
[1776999334277,35.32,78146.91,0.0,0.67826,0.00014,26.27161]
[1776999336157,35.32,78140.97,0.0,0.67744,0.00014,26.29742]
[1776999341192,35.32,78143.43,0.0,0.67778,0.00014,26.2865]
[1776999346228,35.32,78144.53,0.0,0.67794,0.00014,26.28148]
[1776999348243,35.32,78138.77,0.0,0.67715,0.00014,26.30642]
[1776999351263,35.32,78136.44,0.0,0.67683,0.00014,26.3163]
[1776999356298,35.31,78137.85,0.0,0.67704,0.00014,26.30981]
[1776999361334,35.31,78143.29,0.0,0.6778,0.00014,26.28581]
[1776999366371,35.31,78143.91,0.0,0.6779,0.00014,26.28282]
[1776999371405,35.31,78143.56,0.0,0.67786,0.00014,26.28406]
[1776999376440,35.31,78139.2,0.0,0.67726,0.00014,26.3027]
[1776999381475,35.3,78140.29,0.0,0.67742,0.00014,26.29763]
[1776999386510,35.3,78141.71,0.0,0.67763,0.00014,26.29113]
[1776999392552,35.3,78141.44,0.0,0.67762,0.00014,26.28856]
[1776999397587,35.3,78141.33,0.0,0.67761,0.00014,26.28877]
[1776999404772,35.29,78141.27,0.0,0.67762,0.00014,26.28864]
[1776999406654,35.29,78129.82,0.0,0.67603,0.00014,26.33812]
[1776999407658,35.29,78122.99,0.0,0.67508,0.00014,26.3674]
[1776999408665,35.29,78119.96,0.0,0.67466,0.00014,26.38026]
[1776999412693,35.29,78116.79,0.0,0.67424,0.00014,26.39324]
[1776999417733,35.28,78114.32,0.0,0.67392,0.00014,26.40302]
[1776999422768,35.28,78112.68,0.0,0.67372,0.00014,26.4092]
[1776999426807,35.27,78104.63,0.0,0.67261,0.00014,26.44275]
[1776999428812,35.27,78099.18,0.0,0.67186,0.00014,26.46545]
[1776999430826,35.27,78094.72,0.0,0.67125,0.00014,26.48387]
[1776999435861,35.26,78096.28,0.0,0.67149,0.00014,26.47637]
[1776999437874,35.26,78105.61,0.0,0.67281,0.00014,26.43657]
[1776999438881,35.26,78107.81,0.0,0.67312,0.00014,26.42707]
[1776999439887,35.25,78113.69,0.0,0.67395,0.00014,26.40184]
[1776999441901,35.25,78118.06,0.0,0.67457,0.00014,26.38285]
[1776999446938,35.25,78117.26,0.0,0.67448,0.00014,26.38542]
[1776999451972,35.24,78117.47,0.0,0.67455,0.00014,26.38043]
[1776999458026,35.24,78118.29,0.0,0.67469,0.00014,26.37609]
[1776999463049,35.23,78122.7,0.0,0.67532,0.00014,26.35655]
[1776999468087,35.23,78120.98,0.0,0.6751,0.00014,26.3634]
[1776999473121,35.22,78120.66,0.0,0.67507,0.00014,26.36424]
[1776999478157,35.22,78127.63,0.0,0.67605,0.00014,26.33368]
[1776999482191,35.22,78119.77,0.0,0.67497,0.00014,26.36724]
[1776999487226,35.21,78118.14,0.0,0.67476,0.00014,26.37367]
[1776999492262,35.21,78119.01,0.0,0.6749,0.00014,26.36938]
[1776999497301,35.21,78117.2,0.0,0.67466,0.00014,26.37658]
[1776999502331,35.2,78121.14,0.0,0.67523,0.00014,26.35905]
[1776999507367,35.2,78119.45,0.0,0.67501,0.00014,26.36582]
[1776999512404,35.2,78121.04,0.0,0.67526,0.00014,26.35513]
[1776999517436,35.19,78120.77,0.0,0.67523,0.00014,26.35592]
[1776999522472,35.19,78119.43,0.0,0.67506,0.00014,26.36135]
[1776999527506,35.19,78118.46,0.0,0.67493,0.00014,26.3652]
[1776999532541,35.19,78117.84,0.0,0.67485,0.00014,26.36755]
[1776999537577,35.18,78116.48,0.0,0.67467,0.00014,26.3731]
[1776999542611,35.18,78111.4,0.0,0.67397,0.00014,26.39456]
[1776999544633,35.18,78107.23,0.0,0.67339,0.00014,26.41221]
[1776999549672,35.18,78108.47,0.0,0.67358,0.00014,26.4064]
[1776999554697,35.17,78110.35,0.0,0.67386,0.00014,26.39783]
[1776999559731,35.17,78112.55,0.0,0.67419,0.00014,26.38784]
[1776999564767,35.17,78113.56,0.0,0.67435,0.00014,26.38294]
[1776999568793,35.16,78126.35,0.0,0.67615,0.00014,26.32732]
[1776999569801,35.16,78131.68,0.0,0.67689,0.00014,26.30411]
[1776999573830,35.16,78134.45,0.0,0.6773,0.00014,26.28846]
[1776999578866,35.16,78136.56,0.0,0.6776,0.00014,26.27903]
[1776999583902,35.16,78140.09,0.0,0.6781,0.00014,26.26337]
[1776999589943,35.16,78139.35,0.0,0.678,0.00014,26.26638]
[1776999594978,35.15,78137.32,0.0,0.67773,0.00014,26.27507]
[1776999599006,35.15,78126.8,0.0,0.67626,0.00014,26.32069]
[1776999601030,35.15,78122.98,0.0,0.67574,0.00014,26.33707]
[1776999603043,35.15,78128.45,0.0,0.6765,0.00014,26.31318]
[1776999605057,35.15,78134.48,0.0,0.67735,0.00014,26.28681]
[1776999610094,35.15,78135.08,0.0,0.67744,0.00014,26.284]
[1776999614121,35.15,78141.95,0.0,0.6784,0.00014,26.25381]
[1776999616263,35.15,78153.56,0.0,0.68001,0.00014,26.20267]
[1776999618152,35.15,78154.36,0.0,0.68012,0.00014,26.19919]
[1776999623185,35.15,78150.24,0.0,0.67955,0.00014,26.21756]
[1776999628218,35.15,78153.43,0.0,0.67998,0.00014,26.2036]
[1776999633256,35.15,78154.65,0.0,0.68017,0.00014,26.19493]
[1776999638290,35.15,78158.01,0.0,0.68063,0.00014,26.18021]
[1776999643326,35.15,78157.98,0.0,0.68062,0.00014,26.18052]
[1776999648359,35.15,78158.32,0.0,0.68066,0.00014,26.17917]
[1776999653394,35.16,78158.99,0.0,0.68075,0.00014,26.17634]
[1776999658429,35.16,78157.23,0.0,0.6805,0.00014,26.18423]
[1776999663464,35.16,78158.11,0.0,0.68062,0.00014,26.18039]
[1776999665478,35.16,78151.85,0.0,0.67975,0.00014,26.2081]
[1776999666618,35.16,78144.08,0.0,0.67868,0.00014,26.24231]
[1776999672533,35.16,78143.63,0.0,0.67861,0.00014,26.24421]
[1776999677570,35.16,78141.53,0.0,0.67832,0.00014,26.2534]
[1776999681598,35.16,78136.14,0.0,0.67757,0.00014,26.27695]
[1776999686757,35.16,78144.71,0.0,0.67877,0.00014,26.2394]
[1776999692682,35.16,78141.88,0.0,0.67839,0.00014,26.24851]
[1776999696827,35.16,78136.09,0.0,0.67758,0.00014,26.27387]
[1776999702744,35.16,78133.74,0.0,0.67726,0.00014,26.28404]
[1776999706776,35.15,78128.01,0.0,0.67646,0.00014,26.30891]
[1776999711812,35.15,78125.98,0.0,0.67618,0.00014,26.31761]
[1776999716849,35.15,78125.0,0.0,0.67604,0.00014,26.32177]
[1776999721899,35.15,78124.32,0.0,0.67595,0.00014,26.32466]
[1776999726916,35.15,78127.48,0.0,0.67639,0.00014,26.31095]
[1776999731952,35.15,78126.58,0.0,0.67627,0.00014,26.31488]
[1776999737106,35.15,78125.88,0.0,0.67617,0.00014,26.31796]
[1776999743031,35.15,78123.73,0.0,0.67587,0.00014,26.32728]
[1776999748065,35.15,78123.34,0.0,0.67581,0.00014,26.32897]
[1776999753102,35.15,78123.15,0.0,0.6758,0.00014,26.32641]
[1776999759143,35.15,78122.42,0.0,0.6757,0.00014,26.3296]
[1776999764178,35.15,78121.97,0.0,0.67563,0.00014,26.33156]
[1776999769215,35.15,78114.05,0.0,0.67453,0.00014,26.36568]
[1776999774250,35.15,78114.34,0.0,0.67457,0.00014,26.36433]
[1776999779286,35.15,78113.78,0.0,0.6745,0.00014,26.36665]
[1776999784321,35.15,78114.01,0.0,0.67453,0.00014,26.36559]
[1776999789356,35.15,78113.69,0.0,0.67449,0.00014,26.36689]
[1776999794390,35.15,78112.89,0.0,0.67438,0.00014,26.37025]
[1776999796407,35.15,78105.41,0.0,0.67333,0.00014,26.40222]
[1776999801442,35.15,78104.8,0.0,0.67326,0.00014,26.40455]
[1776999807597,35.15,78105.38,0.0,0.67335,0.00014,26.40175]
[1776999813527,35.14,78104.24,0.0,0.67321,0.00014,26.40293]
[1776999819569,35.14,78105.8,0.0,0.67344,0.00014,26.39599]
[1776999824606,35.14,78107.5,0.0,0.67368,0.00014,26.38852]
[1776999829638,35.14,78093.8,0.0,0.67177,0.00014,26.44658]
[1776999834674,35.14,78095.45,0.0,0.67202,0.00014,26.43906]
[1776999839710,35.13,78098.08,0.0,0.6724,0.00014,26.42735]
[1776999844745,35.13,78091.48,0.0,0.67149,0.00014,26.45476]
[1776999846767,35.13,78087.26,0.0,0.67091,0.00014,26.4723]
[1776999847880,35.12,78078.04,0.0,0.66961,0.00014,26.51089]
[1776999849783,35.12,78077.5,0.0,0.66955,0.00014,26.5128]
[1776999854816,35.11,78085.05,0.0,0.67064,0.00014,26.4802]
[1776999856839,35.11,78092.11,0.0,0.67164,0.00014,26.45008]
[1776999857950,35.11,78102.11,0.0,0.67305,0.00014,26.40741]
[1776999859851,35.11,78111.32,0.0,0.67435,0.00014,26.36772]
[1776999860856,35.11,78113.92,0.0,0.67472,0.00014,26.35646]
[1776999865891,35.11,78112.77,0.0,0.67457,0.00014,26.36109]
[1776999870927,35.1,78112.89,0.0,0.67459,0.00014,26.36025]
[1776999875962,35.1,78116.66,0.0,0.67515,0.00014,26.34027]
[1776999877977,35.1,78122.06,0.0,0.67591,0.00014,26.3168]
[1776999879991,35.1,78124.98,0.0,0.67632,0.00014,26.30407]
[1776999885027,35.1,78121.17,0.0,0.67579,0.00014,26.32049]
[1776999890062,35.1,78117.82,0.0,0.67532,0.00014,26.33487]
[1776999895096,35.1,78120.13,0.0,0.67565,0.00014,26.32478]
[1776999900142,35.1,78118.06,0.0,0.67536,0.00014,26.33367]
[1776999903156,35.1,78111.49,0.0,0.67444,0.00014,26.36197]
[1776999904163,35.1,78105.2,0.0,0.67356,0.00014,26.38894]
[1776999909198,35.1,78106.26,0.0,0.67372,0.00014,26.38411]
[1776999914233,35.09,78107.79,0.0,0.67394,0.00014,26.37723]
[1776999919268,35.09,78108.47,0.0,0.67405,0.00014,26.37391]
[1776999924306,35.09,78111.62,0.0,0.6745,0.00014,26.36004]
[1776999929338,35.09,78111.31,0.0,0.67447,0.00014,26.36107]
[1776999933366,35.08,78105.81,0.0,0.67372,0.00014,26.38102]
[1776999938513,35.08,78099.94,0.0,0.67291,0.00014,26.40561]
[1776999944442,35.08,78101.05,0.0,0.67309,0.00014,26.40017]
[1776999949478,35.07,78098.22,0.0,0.67271,0.00014,26.41166]
[1776999954514,35.07,78095.13,0.0,0.6723,0.00014,26.42412]
[1776999959548,35.06,78095.57,0.0,0.67238,0.00014,26.42156]
[1776999964582,35.06,78094.74,0.0,0.67228,0.00014,26.42441]
[1776999969618,35.05,78090.78,0.0,0.67175,0.00014,26.4405]
[1776999974653,35.05,78087.3,0.0,0.67128,0.00014,26.45446]
[1776999979688,35.04,78088.33,0.0,0.67145,0.00014,26.44929]
[1776999984724,35.03,78099.8,0.0,0.67309,0.00014,26.39964]
[1776999985731,35.03,78106.9,0.0,0.67409,0.00014,26.36907]
[1776999988896,35.03,78117.96,0.0,0.67565,0.00014,26.32107]
[1776999990765,35.03,78124.47,0.0,0.67657,0.00014,26.29258]
[1776999992781,35.03,78121.71,0.0,0.6762,0.00014,26.30113]
[1776999994793,35.03,78112.83,0.0,0.67496,0.00014,26.33956]
[1776999996812,35.03,78109.5,0.0,0.6745,0.00014,26.35379]
[1777000001842,35.03,78110.21,0.0,0.67461,0.00014,26.35031]
[1777000006878,35.02,78108.16,0.0,0.67433,0.00014,26.3587]
[1777000011913,35.02,78106.46,0.0,0.67411,0.00014,26.36553]
[1777000016947,35.02,78110.58,0.0,0.6747,0.00014,26.34731]
[1777000021988,35.01,78110.88,0.0,0.67476,0.00014,26.34557]
[1777000026012,35.01,78116.45,0.0,0.67555,0.00014,26.32112]
[1777000031049,35.01,78110.64,0.0,0.67474,0.00014,26.34595]
[1777000036147,35.01,78111.99,0.0,0.67495,0.00014,26.33972]
[1777000041181,35.0,78107.74,0.0,0.67436,0.00014,26.35768]
[1777000045210,35.0,78101.19,0.0,0.67345,0.00014,26.38549]
[1777000050244,35.0,78103.51,0.0,0.67379,0.00014,26.37494]
[1777000055279,34.99,78107.93,0.0,0.67445,0.00014,26.352]
[1777000059386,34.99,78115.74,0.0,0.67556,0.00014,26.31781]
[1777000062328,34.99,78108.04,0.0,0.67448,0.00014,26.35095]
[1777000063336,34.99,78110.98,0.0,0.6749,0.00014,26.33814]
[1777000068370,34.98,78111.08,0.0,0.67492,0.00014,26.33731]
[1777000073407,34.98,78111.22,0.0,0.67496,0.00014,26.33623]
[1777000080455,34.98,78112.83,0.0,0.6752,0.00014,26.3288]
[1777000085491,34.98,78113.23,0.0,0.67527,0.00014,26.3266]
[1777000090525,34.97,78112.4,0.0,0.67516,0.00014,26.32978]
[1777000095561,34.97,78113.16,0.0,0.67528,0.00014,26.32608]
[1777000097575,34.97,78103.58,0.0,0.67394,0.00014,26.36731]
[1777000098583,34.97,78097.94,0.0,0.67315,0.00014,26.39143]
[1777000099669,34.97,78103.72,0.0,0.67397,0.00014,26.36644]
[1777000101604,34.97,78111.76,0.0,0.6751,0.00014,26.3315]
[1777000106637,34.96,78112.32,0.0,0.67519,0.00014,26.32872]
[1777000113687,34.96,78113.71,0.0,0.67542,0.00014,26.31887]
[1777000118722,34.96,78112.19,0.0,0.67521,0.00014,26.32516]
[1777000123761,34.96,78110.23,0.0,0.67495,0.00014,26.33331]
[1777000128796,34.95,78111.15,0.0,0.67509,0.00014,26.32899]
[1777000133829,34.95,78109.84,0.0,0.67491,0.00014,26.33433]
[1777000138865,34.95,78109.6,0.0,0.67489,0.00014,26.33503]
[1777000143900,34.95,78109.19,0.0,0.67484,0.00014,26.33645]
[1777000148935,34.94,78107.95,0.0,0.67468,0.00014,26.34145]
[1777000153969,34.94,78108.45,0.0,0.67476,0.00014,26.33891]
[1777000158002,34.94,78120.47,0.0,0.67646,0.00014,26.28633]
[1777000159007,34.94,78122.23,0.0,0.67671,0.00014,26.2786]
[1777000162041,34.94,78127.04,0.0,0.67739,0.00014,26.25741]
[1777000167065,34.94,78134.0,0.0,0.67836,0.00014,26.22673]
[1777000168074,34.94,78139.46,0.0,0.67913,0.00014,26.20252]
[1777000173107,34.94,78143.47,0.0,0.67971,0.00014,26.18132]
[1777000176132,34.93,78150.18,0.0,0.68066,0.00014,26.15098]
[1777000181169,34.93,78149.49,0.0,0.68058,0.00014,26.15342]
[1777000186201,34.93,78143.83,0.0,0.67979,0.00014,26.17867]
[1777000191236,34.93,78143.01,0.0,0.67966,0.00014,26.1827]
[1777000196271,34.94,78139.74,0.0,0.67919,0.00014,26.19761]
[1777000200375,34.94,78133.35,0.0,0.67829,0.00014,26.22615]
[1777000206344,34.94,78133.33,0.0,0.67828,0.00014,26.22658]
[1777000207348,34.94,78139.93,0.0,0.6792,0.00014,26.19744]
[1777000209363,34.94,78142.29,0.0,0.67953,0.00014,26.18693]
[1777000214397,34.94,78147.13,0.0,0.68023,0.00014,26.16479]
[1777000219433,34.93,78151.36,0.0,0.68084,0.00014,26.1453]
[1777000224470,34.93,78155.74,0.0,0.68146,0.00014,26.12519]
[1777000228498,34.93,78163.38,0.0,0.68254,0.00014,26.09043]
[1777000230595,34.93,78170.87,0.0,0.68359,0.00014,26.05642]
[1777000232531,34.92,78171.45,0.0,0.68369,0.00014,26.05026]
[1777000237566,34.92,78170.31,0.0,0.68353,0.00014,26.05526]
[1777000242598,34.92,78165.2,0.0,0.68283,0.00014,26.07818]
[1777000245626,34.92,78152.8,0.0,0.6811,0.00014,26.13401]
[1777000246633,34.92,78150.62,0.0,0.68079,0.00014,26.1439]
[1777000251670,34.93,78146.86,0.0,0.68024,0.00014,26.16129]
[1777000256703,34.93,78146.81,0.0,0.68023,0.00014,26.16185]
[1777000261738,34.93,78148.18,0.0,0.6804,0.00014,26.15629]
[1777000262752,34.93,78141.21,0.0,0.67942,0.00014,26.18742]
[1777000263752,34.93,78137.45,0.0,0.6789,0.00014,26.20417]
[1777000265768,34.93,78131.6,0.0,0.67807,0.00014,26.23013]
[1777000267780,34.94,78122.11,0.0,0.67674,0.00014,26.2719]
[1777000268788,34.94,78120.63,0.0,0.67653,0.00014,26.27838]
[1777000273822,34.94,78116.36,0.0,0.67593,0.00014,26.29699]
[1777000278860,34.93,78114.04,0.0,0.67561,0.00014,26.30697]
[1777000283896,34.93,78118.97,0.0,0.6763,0.00014,26.28538]
[1777000288934,34.93,78119.49,0.0,0.67638,0.00014,26.28308]
[1777000293969,34.93,78117.81,0.0,0.67616,0.00014,26.287]
[1777000299004,34.93,78115.3,0.0,0.67581,0.00014,26.29792]
[1777000304041,34.93,78113.28,0.0,0.67552,0.00014,26.30666]
[1777000309075,34.93,78111.07,0.0,0.67522,0.00014,26.31616]
[1777000314110,34.93,78109.87,0.0,0.67505,0.00014,26.32125]
[1777000319151,34.93,78105.24,0.0,0.6744,0.00014,26.34115]
[1777000324188,34.93,78100.81,0.0,0.67379,0.00014,26.36001]
[1777000329225,34.93,78098.2,0.0,0.67343,0.00014,26.3709]
[1777000333251,34.92,78107.42,0.0,0.67474,0.00014,26.33076]
[1777000334275,34.92,78115.73,0.0,0.67591,0.00014,26.29459]
[1777000335266,34.92,78116.61,0.0,0.67603,0.00014,26.29072]
[1777000340299,34.92,78118.26,0.0,0.67627,0.00014,26.28339]
[1777000345334,34.92,78120.08,0.0,0.67653,0.00014,26.27529]
[1777000350369,34.92,78118.15,0.0,0.67626,0.00014,26.28357]
[1777000355405,34.92,78116.55,0.0,0.67606,0.00014,26.28699]
[1777000360441,34.92,78117.44,0.0,0.67619,0.00014,26.28296]
[1777000365531,34.92,78116.57,0.0,0.67607,0.00014,26.28667]
[1777000370566,34.92,78115.5,0.0,0.67592,0.00014,26.29128]
[1777000375601,34.92,78113.71,0.0,0.67567,0.00014,26.29903]
[1777000380635,34.92,78113.97,0.0,0.67571,0.00014,26.29786]
[1777000385671,34.92,78113.39,0.0,0.67563,0.00014,26.30038]
[1777000390707,34.92,78113.9,0.0,0.6757,0.00014,26.29817]
[1777000394735,34.92,78127.3,0.0,0.67758,0.00014,26.23954]
[1777000395749,34.92,78130.64,0.0,0.67805,0.00014,26.22488]
[1777000400778,34.92,78136.29,0.0,0.67883,0.00014,26.2002]
[1777000401810,34.92,78143.7,0.0,0.67987,0.00014,26.16737]
[1777000404804,34.92,78148.44,0.0,0.68055,0.00014,26.14581]
[1777000410846,34.91,78145.31,0.0,0.68013,0.00014,26.15899]
[1777000415881,34.91,78146.74,0.0,0.68037,0.00014,26.14853]
[1777000420919,34.9,78146.29,0.0,0.68033,0.00014,26.14978]
[1777000425950,34.9,78145.23,0.0,0.68017,0.00014,26.15476]
[1777000430986,34.91,78147.38,0.0,0.68046,0.00014,26.14565]
[1777000436022,34.91,78148.35,0.0,0.68058,0.00014,26.14179]
[1777000441056,34.91,78148.82,0.0,0.68063,0.00014,26.14016]
[1777000446090,34.92,78148.37,0.0,0.68056,0.00014,26.14261]
[1777000451126,34.92,78149.38,0.0,0.68068,0.00014,26.13851]
[1777000456161,34.92,78149.88,0.0,0.68074,0.00014,26.1367]
[1777000461198,34.92,78151.08,0.0,0.6809,0.00014,26.13175]
[1777000466234,34.93,78151.43,0.0,0.68093,0.00014,26.1306]
[1777000471266,34.93,78151.77,0.0,0.68099,0.00014,26.12607]
[1777000476303,34.93,78151.8,0.0,0.68098,0.00014,26.12635]
[1777000481336,34.94,78150.96,0.0,0.68085,0.00014,26.13054]
[1777000486371,34.94,78137.66,0.0,0.67898,0.00014,26.19015]
[1777000487378,34.94,78129.05,0.0,0.67777,0.00014,26.2282]
[1777000492444,34.94,78130.53,0.0,0.67797,0.00014,26.22177]
[1777000497447,34.94,78130.01,0.0,0.67789,0.00014,26.22425]
[1777000502514,34.94,78125.81,0.0,0.6773,0.00014,26.24294]
[1777000507518,34.94,78123.19,0.0,0.67692,0.00014,26.25463]
[1777000512590,34.94,78119.75,0.0,0.67643,0.00014,26.26987]
[1777000518594,34.95,78117.83,0.0,0.67616,0.00014,26.27848]
[1777000523630,34.95,78116.25,0.0,0.67593,0.00014,26.28558]
[1777000528664,34.95,78115.25,0.0,0.67578,0.00014,26.29014]
[1777000532731,34.95,78100.45,0.0,0.67371,0.00014,26.35098]
[1777000533706,34.95,78100.69,0.0,0.67374,0.00014,26.34996]
[1777000535713,34.95,78089.51,0.0,0.67216,0.00014,26.39787]
[1777000536720,34.95,78083.3,0.0,0.67129,0.00014,26.42426]
[1777000539746,34.95,78071.54,0.0,0.66963,0.00014,26.47376]
[1777000540749,34.95,78062.82,0.0,0.66839,0.00014,26.51023]
[1777000541756,34.95,78061.89,0.0,0.66827,0.00014,26.51397]
[1777000543775,34.94,78056.12,0.0,0.66745,0.00014,26.53773]
[1777000545783,34.94,78048.81,0.0,0.66642,0.00014,26.56791]
[1777000548804,34.94,78046.57,0.0,0.6661,0.00014,26.57711]
[1777000553840,34.94,78046.9,0.0,0.66615,0.00014,26.57563]
[1777000557868,34.94,78045.58,0.0,0.66597,0.00014,26.58092]
[1777000560892,34.94,78040.02,0.0,0.66518,0.00014,26.60361]
[1777000564920,34.94,78045.63,0.0,0.66599,0.00014,26.58019]
[1777000568948,34.93,78052.05,0.0,0.66692,0.00014,26.55332]
[1777000570962,34.93,78060.09,0.0,0.66806,0.00014,26.51975]
[1777000575998,34.93,78061.17,0.0,0.66822,0.00014,26.51507]
[1777000581034,34.93,78059.84,0.0,0.66804,0.00014,26.52043]
[1777000585062,34.93,78068.22,0.0,0.66924,0.00014,26.48522]
[1777000586068,34.93,78070.42,0.0,0.66955,0.00014,26.47596]
[1777000591104,34.93,78075.02,0.0,0.67022,0.00014,26.45304]
[1777000593165,34.92,78077.36,0.0,0.67057,0.00014,26.44266]
[1777000599160,34.92,78074.31,0.0,0.67016,0.00014,26.45466]
[1777000604194,34.91,78072.86,0.0,0.66998,0.00014,26.4601]
[1777000609231,34.91,78068.21,0.0,0.66934,0.00014,26.47907]
[1777000613307,34.9,78062.63,0.0,0.66856,0.00014,26.50191]
[1777000619304,34.9,78064.72,0.0,0.66889,0.00014,26.49218]
[1777000624338,34.89,78066.43,0.0,0.66916,0.00014,26.48423]
[1777000628365,34.89,78073.91,0.0,0.67024,0.00014,26.4521]
[1777000632394,34.88,78079.31,0.0,0.67102,0.00014,26.42872]
[1777000633450,34.88,78072.71,0.0,0.67008,0.00014,26.45661]
[1777000636421,34.88,78071.51,0.0,0.66993,0.00014,26.4613]
[1777000641457,34.87,78070.8,0.0,0.66984,0.00014,26.4637]
[1777000643519,34.87,78066.21,0.0,0.6692,0.00014,26.48279]
[1777000646493,34.87,78058.39,0.0,0.66809,0.00014,26.51551]
[1777000651527,34.87,78055.97,0.0,0.66776,0.00014,26.52222]
[1777000656562,34.87,78061.73,0.0,0.66859,0.00014,26.49777]
[1777000661600,34.86,78059.49,0.0,0.6683,0.00014,26.5064]
[1777000666633,34.86,78060.3,0.0,0.66844,0.00014,26.5022]
[1777000671678,34.85,78060.96,0.0,0.66856,0.00014,26.49864]
[1777000676706,34.85,78058.94,0.0,0.66827,0.00014,26.50696]
[1777000681737,34.85,78050.18,0.0,0.66702,0.00014,26.54353]
[1777000686773,34.85,78047.54,0.0,0.66665,0.00014,26.55434]
[1777000691813,34.85,78047.86,0.0,0.66671,0.00014,26.55281]
[1777000696844,34.85,78049.82,0.0,0.66699,0.00014,26.54444]
[1777000701883,34.84,78047.09,0.0,0.66661,0.00014,26.55554]
[1777000706914,34.84,78045.84,0.0,0.66644,0.00014,26.56046]
[1777000709940,34.84,78037.63,0.0,0.66527,0.00014,26.5944]
[1777000711956,34.84,78033.38,0.0,0.66467,0.00014,26.6087]
[1777000716988,34.85,78032.16,0.0,0.66448,0.00014,26.61414]
[1777000722027,34.85,78033.04,0.0,0.66459,0.00014,26.61098]
[1777000726052,34.85,78027.4,0.0,0.66377,0.00014,26.63439]
[1777000731088,34.86,78027.5,0.0,0.66377,0.00014,26.63437]
[1777000736126,34.86,78031.07,0.0,0.66428,0.00014,26.61982]
[1777000737132,34.86,78038.42,0.0,0.66534,0.00014,26.58953]
[1777000738138,34.86,78045.76,0.0,0.66639,0.00014,26.55911]
[1777000741159,34.85,78037.43,0.0,0.66521,0.00014,26.59331]
[1777000746194,34.85,78041.58,0.0,0.66581,0.00014,26.5759]
[1777000748210,34.85,78048.95,0.0,0.66687,0.00014,26.54522]
[1777000753244,34.85,78060.89,0.0,0.66858,0.00014,26.4951]
[1777000754309,34.85,78063.54,0.0,0.66895,0.00014,26.48396]
[1777000758278,34.85,78056.55,0.0,0.66796,0.00014,26.51326]
[1777000763313,34.85,78056.96,0.0,0.66802,0.00014,26.51144]
[1777000767341,34.85,78050.81,0.0,0.66715,0.00014,26.53703]
[1777000772378,34.85,78051.42,0.0,0.66726,0.00014,26.5309]
[1777000776414,34.84,78056.93,0.0,0.66805,0.00014,26.50774]
[1777000781442,34.84,78056.77,0.0,0.66803,0.00014,26.50831]
[1777000786476,34.84,78058.52,0.0,0.66828,0.00014,26.50088]
[1777000791512,34.84,78058.23,0.0,0.66824,0.00014,26.50203]
[1777000796549,34.84,78058.64,0.0,0.6683,0.00014,26.50024]
[1777000802590,34.84,78058.8,0.0,0.66833,0.00014,26.49948]
[1777000807625,34.84,78057.97,0.0,0.66821,0.00014,26.50289]
[1777000812660,34.84,78055.7,0.0,0.66789,0.00014,26.51231]
[1777000817695,34.84,78056.07,0.0,0.66795,0.00014,26.51064]
[1777000822730,34.84,78055.09,0.0,0.66781,0.00014,26.51462]
[1777000827765,34.84,78055.25,0.0,0.66784,0.00014,26.51383]
[1777000830786,34.84,78047.03,0.0,0.66666,0.00014,26.54814]
[1777000832806,34.84,78040.03,0.0,0.66567,0.00014,26.57389]
[1777000836827,34.84,78034.43,0.0,0.66486,0.00014,26.59742]
[1777000842870,34.85,78031.77,0.0,0.66445,0.00014,26.60894]
[1777000847907,34.85,78027.39,0.0,0.66381,0.00014,26.62744]
[1777000850927,34.85,78021.8,0.0,0.663,0.00014,26.65039]
[1777000855963,34.86,78018.8,0.0,0.66256,0.00014,26.66297]
[1777000859990,34.86,78010.08,0.0,0.66129,0.00014,26.69856]
[1777000860998,34.86,78003.84,0.0,0.66039,0.00014,26.72361]
[1777000865081,34.86,78009.88,0.0,0.66126,0.00014,26.69954]
[1777000871067,34.86,78013.58,0.0,0.66178,0.00014,26.68502]
[1777000876102,34.87,78014.81,0.0,0.66194,0.00014,26.68039]
[1777000881137,34.87,78016.12,0.0,0.66212,0.00014,26.67551]
[1777000886173,34.87,78012.89,0.0,0.66164,0.00014,26.68887]
[1777000891208,34.87,78016.12,0.0,0.66211,0.00014,26.67272]
[1777000898259,34.88,78018.27,0.0,0.66241,0.00014,26.66448]
[1777000903292,34.88,78016.9,0.0,0.6622,0.00014,26.67041]
[1777000908329,34.88,78016.44,0.0,0.66212,0.00014,26.67251]
[1777000913363,34.88,78017.37,0.0,0.66225,0.00014,26.66905]
[1777000919405,34.89,78010.97,0.0,0.66132,0.00014,26.69514]
[1777000924503,34.89,78018.46,0.0,0.66239,0.00014,26.66514]
[1777000926468,34.89,78019.39,0.0,0.66252,0.00014,26.66153]
[1777000931502,34.89,78016.66,0.0,0.66211,0.00014,26.67308]
[1777000936537,34.9,78011.62,0.0,0.66137,0.00014,26.69378]
[1777000941571,34.9,78010.83,0.0,0.66124,0.00014,26.69734]
[1777000946605,34.9,78010.1,0.0,0.66113,0.00014,26.70068]
[1777000951641,34.91,78008.63,0.0,0.66092,0.00014,26.70362]
[1777000955722,34.91,77999.9,0.0,0.65965,0.00014,26.73879]
[1777000957683,34.91,77993.42,0.0,0.65871,0.00014,26.76458]
[1777000962719,34.91,77987.81,0.0,0.6579,0.00014,26.7868]
[1777000965740,34.91,77981.92,0.0,0.65705,0.00014,26.8099]
[1777000970774,34.91,77980.45,0.0,0.65684,0.00014,26.81555]
[1777000974814,34.91,77966.67,0.0,0.65486,0.00014,26.86894]
[1777000975863,34.91,77955.57,0.0,0.65325,0.00015,26.91151]
[1777000978843,34.91,77963.6,0.0,0.65442,0.00014,26.88049]
[1777000983879,34.9,77968.78,0.0,0.65518,0.00014,26.86023]
[1777000987913,34.9,77954.05,0.0,0.65306,0.00015,26.91662]
[1777000988919,34.9,77938.45,0.0,0.65078,0.00015,26.97594]
[1777000989921,34.91,77933.94,0.0,0.65012,0.00015,26.99301]
[1777000994957,34.91,77931.96,0.0,0.64981,0.00015,27.00104]
[1777001000998,34.91,77938.97,0.0,0.65082,0.00015,26.97507]
[1777001006077,34.91,77940.21,0.0,0.651,0.00015,26.9703]
[1777001012078,34.91,77937.95,0.0,0.6507,0.00015,26.97512]
[1777001016153,34.91,77872.05,0.0,0.64108,0.00015,27.21459]
[1777001016976,34.91,77872.05,0.0,0.64108,0.00015,27.21459]
[1777001017114,34.92,77872.05,0.0,0.64104,0.00015,27.21553]
[1777001017739,34.92,77872.05,0.0,0.64104,0.00015,27.21553]
[1777001018148,34.92,77860.97,0.0,0.63941,0.00015,27.25436]
[1777001018607,34.92,77860.97,0.0,0.63941,0.00015,27.25436]
[1777001019133,34.92,77844.14,0.0,0.63692,0.00015,27.31249]
[1777001020154,34.92,77837.84,0.0,0.63599,0.00015,27.33403]
[1777001021165,34.92,77844.83,0.0,0.63701,0.00015,27.31035]
[1777001023178,34.92,77845.97,0.0,0.63717,0.00015,27.30669]
[1777001024591,34.93,77848.33,0.0,0.63752,0.00015,27.29873]
[1777001024654,34.93,77848.33,0.0,0.63752,0.00015,27.29873]
[1777001025198,34.93,77842.42,0.0,0.63664,0.00015,27.31904]
[1777001026243,34.93,77818.75,0.0,0.63314,0.00015,27.39867]
[1777001027213,34.93,77818.75,0.0,0.63313,0.00015,27.39875]
[1777001030270,34.93,77830.58,0.0,0.63488,0.00015,27.35947]
[1777001031181,34.93,77830.58,0.0,0.63488,0.00015,27.35947]
[1777001031210,34.93,77830.58,0.0,0.63488,0.00015,27.35947]
[1777001031246,34.93,77830.59,0.0,0.63487,0.00015,27.35949]
[1777001032248,34.93,77837.83,0.0,0.63595,0.00015,27.33484]
[1777001033255,34.92,77846.89,0.0,0.63733,0.00015,27.30296]
[1777001034262,34.91,77851.35,0.0,0.63802,0.00015,27.28681]
[1777001034702,34.91,77851.35,0.0,0.63802,0.00015,27.28681]
[1777001034704,34.91,77851.35,0.0,0.63802,0.00015,27.28681]
[1777001035269,34.91,77858.21,0.0,0.63902,0.00015,27.2634]
[1777001036280,34.91,77859.7,0.0,0.63924,0.00015,27.25828]
[1777001041328,34.93,77859.26,0.0,0.6391,0.00015,27.26189]
[1777001042495,34.93,77859.26,0.0,0.6391,0.00015,27.26189]
[1777001042507,34.93,77859.26,0.0,0.6391,0.00015,27.26189]
[1777001043084,34.93,77856.34,0.0,0.63867,0.00015,27.27199]
[1777001043338,34.94,77817.57,0.0,0.63292,0.00015,27.40363]
[1777001043722,34.94,77817.57,0.0,0.63292,0.00015,27.40363]
[1777001044334,34.94,77817.57,0.0,0.63292,0.00015,27.40363]
[1777001044376,34.94,77810.27,0.0,0.63183,0.00015,27.42786]
[1777001046359,34.94,77810.46,0.0,0.63185,0.00015,27.42735]
[1777001048823,34.95,77810.2,0.0,0.63181,0.00015,27.4283]
[1777001049382,34.95,77810.63,0.0,0.63187,0.00015,27.42694]
[1777001049735,34.95,77810.63,0.0,0.63187,0.00015,27.42694]
[1777001050486,34.95,77778.5,0.0,0.6271,0.00015,27.53041]
[1777001051264,34.95,77778.5,0.0,0.6271,0.00015,27.53041]
[1777001051407,34.95,77778.29,0.0,0.62707,0.00015,27.53101]
[1777001052042,34.95,77778.29,0.0,0.62707,0.00015,27.53101]
[1777001052222,34.95,77778.29,0.0,0.62707,0.00015,27.53101]
[1777001052303,34.95,77778.29,0.0,0.62707,0.00015,27.53101]
[1777001052374,34.95,77778.29,0.0,0.62707,0.00015,27.53101]
[1777001052443,34.95,77768.56,0.0,0.62562,0.00015,27.56155]
[1777001053417,34.95,77768.5,0.0,0.62559,0.00015,27.56207]
[1777001054202,34.95,77768.5,0.0,0.62559,0.00015,27.56207]
[1777001054435,34.96,77770.0,0.0,0.62579,0.00015,27.55795]
[1777001055473,34.96,77770.0,0.0,0.62579,0.00015,27.55795]
[1777001055523,34.97,77779.44,0.0,0.62717,0.00015,27.52889]
[1777001055852,34.97,77779.44,0.0,0.62717,0.00015,27.52889]
[1777001056102,34.97,77779.44,0.0,0.62717,0.00015,27.52889]
[1777001056427,34.97,77779.44,0.0,0.62717,0.00015,27.52889]
[1777001056526,34.97,77767.59,0.0,0.62541,0.00015,27.5661]
[1777001058299,34.97,77767.82,0.0,0.62544,0.00015,27.56535]
[1777001058467,34.96,77767.02,0.0,0.62534,0.00015,27.56734]
[1777001061756,34.95,77767.48,0.0,0.62544,0.00015,27.56529]
[1777001062498,34.95,77768.7,0.0,0.62562,0.00015,27.56143]
[1777001064512,34.95,77754.85,0.0,0.62356,0.00015,27.60417]
[1777001065517,34.94,77755.53,0.0,0.62369,0.00015,27.60133]
[1777001066350,34.94,77755.53,0.0,0.62369,0.00015,27.60133]
[1777001066524,34.93,77756.96,0.0,0.62394,0.00015,27.59621]
[1777001067532,34.92,77763.6,0.0,0.62496,0.00015,27.57501]
[1777001068541,34.92,77774.85,0.0,0.62662,0.00015,27.54021]
[1777001069437,34.92,77774.85,0.0,0.62662,0.00015,27.54021]
[1777001069555,34.92,77782.1,0.0,0.62772,0.00015,27.51694]
[1777001070171,34.92,77782.1,0.0,0.62772,0.00015,27.51694]
[1777001070562,34.92,77788.06,0.0,0.62861,0.00015,27.49795]
[1777001071040,34.92,77788.06,0.0,0.62861,0.00015,27.49795]
[1777001071326,34.92,77788.06,0.0,0.62861,0.00015,27.49795]
[1777001071559,34.92,77753.22,0.0,0.62343,0.00015,27.60362]
[1777001071715,34.92,77753.22,0.0,0.62343,0.00015,27.60362]
[1777001072569,34.92,77738.36,0.0,0.6212,0.00015,27.6487]
[1777001073572,34.91,77737.62,0.0,0.62112,0.00015,27.65043]
[1777001078616,34.9,77738.25,0.0,0.62124,0.00015,27.64776]
[1777001079221,34.9,77738.25,0.0,0.62124,0.00015,27.64776]
[1777001079629,34.89,77735.92,0.0,0.6209,0.00015,27.65458]
[1777001080631,34.89,77718.43,0.0,0.61828,0.00015,27.70647]
[1777001081045,34.89,77718.43,0.0,0.61828,0.00015,27.70647]
[1777001081640,34.9,77714.5,0.0,0.61767,0.00015,27.71835]
[1777001081857,34.9,77714.5,0.0,0.61767,0.00015,27.71835]
[1777001082650,34.91,77709.82,0.0,0.61694,0.00015,27.7325]
[1777001083290,34.91,77709.82,0.0,0.61694,0.00015,27.7325]
[1777001083662,34.91,77713.93,0.0,0.61756,0.00015,27.72057]
[1777001084666,34.9,77726.16,0.0,0.61941,0.00015,27.68429]
[1777001084876,34.9,77726.16,0.0,0.61941,0.00015,27.68429]
[1777001085672,34.9,77725.14,0.0,0.61926,0.00015,27.68731]
[1777001086429,34.9,77725.14,0.0,0.61926,0.00015,27.68731]
[1777001086661,34.9,77725.14,0.0,0.61926,0.00015,27.68731]
[1777001086679,34.91,77713.84,0.0,0.61755,0.00015,27.72059]
[1777001086805,34.91,77713.84,0.0,0.61755,0.00015,27.72059]
[1777001087737,34.91,77702.43,0.0,0.61583,0.00015,27.75358]
[1777001088713,34.91,77702.43,0.0,0.61583,0.00015,27.75361]
[1777001090710,34.91,77710.3,0.0,0.61702,0.00015,27.73099]
[1777001091721,34.91,77716.47,0.0,0.61793,0.00015,27.71343]
[1777001092743,34.91,77706.46,0.0,0.61642,0.00015,27.74251]
[1777001093068,34.91,77706.46,0.0,0.61642,0.00015,27.74251]
[1777001093168,34.91,77706.46,0.0,0.61642,0.00015,27.74251]
[1777001093735,34.92,77692.32,0.0,0.61429,0.00015,27.78288]
[1777001094749,34.92,77691.53,0.0,0.61417,0.00015,27.78512]
[1777001097767,34.91,77682.5,0.0,0.61281,0.00015,27.81038]
[1777001098777,34.91,77690.94,0.0,0.61408,0.00015,27.78672]
[1777001100155,34.91,77690.94,0.0,0.61408,0.00015,27.78672]
[1777001100523,34.91,77690.94,0.0,0.61408,0.00015,27.78672]
[1777001100534,34.91,77703.54,0.0,0.61599,0.00015,27.75075]
[1777001100936,34.91,77719.47,0.0,0.61838,0.00015,27.70453]
[1777001101816,34.92,77719.47,0.0,0.61837,0.00015,27.70475]
[1777001102810,34.92,77739.65,0.0,0.6214,0.00015,27.64473]
[1777001103814,34.92,77746.45,0.0,0.62242,0.00015,27.62416]
[1777001106436,34.92,77744.87,0.0,0.62218,0.00015,27.62897]
[1777001106545,34.93,77736.26,0.0,0.62085,0.00015,27.65586]
[1777001106891,34.93,77736.26,0.0,0.62085,0.00015,27.65586]
[1777001106981,34.93,77730.0,0.0,0.61991,0.00015,27.67454]
[1777001108855,34.94,77725.08,0.0,0.61913,0.00015,27.68998]
[1777001110953,34.95,77730.55,0.0,0.61994,0.00015,27.6741]
[1777001114348,34.95,77728.65,0.0,0.61964,0.00015,27.68]
[1777001114391,34.95,77732.82,0.0,0.62027,0.00015,27.66753]
[1777001115870,34.95,77732.82,0.0,0.62027,0.00015,27.66753]
[1777001116335,34.95,77732.82,0.0,0.62027,0.00015,27.66753]
[1777001116380,34.95,77740.14,0.0,0.62138,0.00015,27.64547]
[1777001118015,34.95,77740.14,0.0,0.62138,0.00015,27.64547]
[1777001118019,34.95,77742.51,0.0,0.62173,0.00015,27.63833]
[1777001121397,34.95,77740.96,0.0,0.6215,0.00015,27.64302]
[1777001121688,34.95,77740.96,0.0,0.6215,0.00015,27.64302]
[1777001121753,34.95,77743.04,0.0,0.62181,0.00015,27.63675]
[1777001122995,34.95,77750.28,0.0,0.62289,0.00015,27.6148]
[1777001124007,34.95,77757.49,0.0,0.62397,0.00015,27.59274]
[1777001125010,34.95,77762.96,0.0,0.62478,0.00015,27.5759]
[1777001129038,34.95,77770.61,0.0,0.62592,0.00015,27.5523]
[1777001131020,34.95,77772.35,0.0,0.62617,0.00015,27.54691]
[1777001131111,34.95,77781.2,0.0,0.6275,0.00015,27.5159]
[1777001132451,34.95,77781.2,0.0,0.6275,0.00015,27.5159]
[1777001132486,34.95,77788.16,0.0,0.62853,0.00015,27.49374]
[1777001134074,34.95,77795.31,0.0,0.6296,0.00015,27.4708]
[1777001136350,34.95,77797.0,0.0,0.62985,0.00015,27.46535]
[1777001136408,34.95,77787.29,0.0,0.6284,0.00015,27.49652]
[1777001141213,34.95,77796.85,0.0,0.62983,0.00015,27.4658]
[1777001143138,34.95,77800.67,0.0,0.63039,0.00015,27.45347]
[1777001145502,34.95,77802.32,0.0,0.63064,0.00015,27.44813]
[1777001145604,34.95,77804.26,0.0,0.63092,0.00015,27.44185]
[1777001148261,34.96,77803.17,0.0,0.63076,0.00015,27.44544]
[1777001148356,34.96,77803.15,0.0,0.63076,0.00015,27.44552]
[1777001151285,34.96,77797.21,0.0,0.62987,0.00015,27.46481]
[1777001152742,34.96,77797.21,0.0,0.62987,0.00015,27.46481]
[1777001152814,34.96,77801.44,0.0,0.6305,0.00015,27.45113]
[1777001154215,34.96,77810.39,0.0,0.63183,0.00015,27.42199]
[1777001155222,34.96,77816.03,0.0,0.63266,0.00015,27.40349]
[1777001156310,34.96,77816.03,0.0,0.63266,0.00015,27.40349]
[1777001156407,34.96,77819.16,0.0,0.63312,0.00015,27.3932]
[1777001162273,34.96,77821.69,0.0,0.63348,0.00015,27.38517]
[1777001164286,34.96,77829.52,0.0,0.63464,0.00015,27.35913]
[1777001169321,34.97,77830.92,0.0,0.63483,0.00015,27.35488]
[1777001172447,34.97,77835.31,0.0,0.63546,0.00015,27.34035]
[1777001175364,34.97,77841.44,0.0,0.63636,0.00015,27.31988]
[1777001177730,34.98,77844.09,0.0,0.63675,0.00015,27.31096]
[1777001177748,34.98,77851.52,0.0,0.63784,0.00015,27.28566]
[1777001179125,34.98,77851.52,0.0,0.63783,0.00015,27.28577]
[1777001179391,34.98,77853.45,0.0,0.63811,0.00015,27.27924]
[1777001180160,34.98,77853.45,0.0,0.63811,0.00015,27.27924]
[1777001180169,34.98,77853.45,0.0,0.63811,0.00015,27.27924]
[1777001180398,34.98,77854.26,0.0,0.63823,0.00015,27.27656]
[1777001182517,34.98,77878.32,0.0,0.64176,0.00015,27.19278]
[1777001185433,34.98,77870.39,0.0,0.64059,0.00015,27.22079]
[1777001189461,34.98,77878.58,0.0,0.64179,0.00015,27.19219]
[1777001192587,34.99,77871.52,0.0,0.64076,0.00015,27.21384]
[1777001198524,34.99,77864.05,0.0,0.63965,0.00015,27.24015]
[1777001200537,34.99,77857.56,0.0,0.6387,0.00015,27.26265]
[1777001205573,34.99,77857.91,0.0,0.63875,0.00015,27.26147]
[1777001210610,34.99,77857.9,0.0,0.63875,0.00015,27.2615]
[1777001215642,34.99,77860.87,0.0,0.63919,0.00015,27.25121]
[1777001217657,34.99,77852.91,0.0,0.63802,0.00015,27.27863]
[1777001219720,34.99,77848.41,0.0,0.63735,0.00015,27.29402]
[1777001219743,34.99,77848.41,0.0,0.63735,0.00015,27.29402]
[1777001219748,34.99,77845.2,0.0,0.63688,0.00015,27.30493]
[1777001219970,34.99,77845.2,0.0,0.63688,0.00015,27.30493]
[1777001220683,34.99,77845.2,0.0,0.63688,0.00015,27.30501]
[1777001221687,34.99,77840.85,0.0,0.63623,0.00015,27.31987]
[1777001222025,34.99,77840.85,0.0,0.63623,0.00015,27.31987]
[1777001222692,34.99,77840.64,0.0,0.6362,0.00015,27.32065]
[1777001226490,34.99,77841.23,0.0,0.63628,0.00015,27.31886]
[1777001226722,34.99,77841.67,0.0,0.63634,0.00015,27.31743]
[1777001227727,34.99,77847.56,0.0,0.63721,0.00015,27.29746]
[1777001229260,34.99,77844.51,0.0,0.63676,0.00015,27.30791]
[1777001229741,35.0,77844.06,0.0,0.63669,0.00015,27.30951]
[1777001234777,35.0,77842.2,0.0,0.6364,0.00015,27.31612]
[1777001239811,35.0,77842.94,0.0,0.6365,0.00015,27.31396]
[1777001243841,35.01,77837.53,0.0,0.63569,0.00015,27.33256]
[1777001246861,35.01,77833.27,0.0,0.63505,0.00015,27.34712]
[1777001249730,35.01,77830.62,0.0,0.63465,0.00015,27.35613]
[1777001249881,35.01,77830.57,0.0,0.63464,0.00015,27.35636]
[1777001250535,35.01,77830.57,0.0,0.63464,0.00015,27.35636]
[1777001250889,35.01,77830.73,0.0,0.63466,0.00015,27.35589]
[1777001255814,35.02,77830.67,0.0,0.63466,0.00015,27.35306]
[1777001255928,35.02,77830.76,0.0,0.63467,0.00015,27.35283]
[1777001256931,35.02,77826.34,0.0,0.63401,0.00015,27.36765]
[1777001258945,35.02,77822.16,0.0,0.63339,0.00015,27.38163]
[1777001264730,35.02,77819.7,0.0,0.63302,0.00015,27.38997]
[1777001264831,35.02,77819.52,0.0,0.63299,0.00015,27.39065]
[1777001270034,35.02,77818.65,0.0,0.63285,0.00015,27.39375]
[1777001272048,35.03,77812.72,0.0,0.63197,0.00015,27.41332]
[1777001277076,35.03,77811.86,0.0,0.63184,0.00015,27.41628]
[1777001282110,35.03,77813.67,0.0,0.6321,0.00015,27.4105]
[1777001283035,35.03,77813.67,0.0,0.6321,0.00015,27.4105]
[1777001283124,35.03,77811.59,0.0,0.63179,0.00015,27.41735]
[1777001286085,35.03,77811.8,0.0,0.63182,0.00015,27.41672]
[1777001286261,35.03,77817.38,0.0,0.63264,0.00015,27.39848]
[1777001292180,35.03,77814.25,0.0,0.63217,0.00015,27.40897]
[1777001294194,35.03,77808.87,0.0,0.63137,0.00015,27.42663]
[1777001299233,35.04,77817.24,0.0,0.6326,0.00015,27.39935]
[1777001300237,35.04,77822.47,0.0,0.63337,0.00015,27.38214]
[1777001304410,35.04,77826.39,0.0,0.63395,0.00015,27.3693]
[1777001304511,35.04,77827.53,0.0,0.63411,0.00015,27.36564]
[1777001310312,35.05,77825.16,0.0,0.63374,0.00015,27.37393]
[1777001315464,35.05,77823.35,0.0,0.63347,0.00015,27.37699]
[1777001321388,35.06,77819.63,0.0,0.63291,0.00015,27.38972]
[1777001322720,35.06,77819.63,0.0,0.63291,0.00015,27.38972]
[1777001322796,35.06,77813.15,0.0,0.63195,0.00015,27.41106]
[1777001325534,35.06,77802.49,0.0,0.63036,0.00015,27.44584]
[1777001331459,35.06,77802.57,0.0,0.63037,0.00015,27.44573]
[1777001338507,35.06,77803.43,0.0,0.63049,0.00015,27.44308]
[1777001339454,35.06,77803.43,0.0,0.63049,0.00015,27.44308]
[1777001339527,35.06,77800.99,0.0,0.63013,0.00015,27.45097]
[1777001341528,35.06,77793.43,0.0,0.62901,0.00015,27.47524]
[1777001345675,35.06,77787.1,0.0,0.62807,0.00015,27.49536]
[1777001351597,35.06,77788.92,0.0,0.62835,0.00015,27.4895]
[1777001354425,35.06,77791.05,0.0,0.62866,0.00015,27.48271]
[1777001354619,35.06,77790.75,0.0,0.62862,0.00015,27.48366]
[1777001355366,35.06,77790.75,0.0,0.62862,0.00015,27.48366]
[1777001355876,35.06,77790.75,0.0,0.62862,0.00015,27.48366]
[1777001356390,35.06,77791.19,0.0,0.62868,0.00015,27.48225]
[1777001356633,35.06,77791.19,0.0,0.62868,0.00015,27.48225]
[1777001361668,35.06,77789.34,0.0,0.62841,0.00015,27.48813]
[1777001366703,35.06,77788.33,0.0,0.62826,0.00015,27.49134]
[1777001372744,35.06,77787.72,0.0,0.62818,0.00015,27.49]
[1777001378789,35.06,77787.32,0.0,0.62812,0.00015,27.49128]
[1777001383824,35.06,77787.01,0.0,0.62808,0.00015,27.49227]
[1777001385994,35.06,77787.16,0.0,0.6281,0.00015,27.4918]
[1777001386074,35.06,77780.45,0.0,0.6271,0.00015,27.51302]
[1777001386945,35.06,77780.45,0.0,0.6271,0.00015,27.51302]
[1777001387025,35.06,77774.41,0.0,0.6262,0.00015,27.53197]
[1777001388069,35.06,77774.41,0.0,0.6262,0.00015,27.53197]
[1777001388860,35.06,77772.08,0.0,0.62586,0.00015,27.53919]
[1777001393896,35.06,77774.85,0.0,0.62628,0.00015,27.53038]
[1777001398930,35.06,77774.16,0.0,0.62618,0.00015,27.53238]
[1777001399149,35.06,77774.16,0.0,0.62618,0.00015,27.53238]
[1777001399500,35.06,77774.16,0.0,0.62618,0.00015,27.53238]
[1777001400085,35.06,77760.6,0.0,0.62416,0.00015,27.57436]
[1777001401951,35.05,77753.48,0.0,0.6231,0.00015,27.59606]
[1777001403972,35.05,77749.06,0.0,0.62245,0.00015,27.60936]
[1777001408379,35.05,77747.38,0.0,0.62221,0.00015,27.61419]
[1777001408999,35.05,77745.63,0.0,0.62195,0.00015,27.6194]
[1777001412481,35.04,77746.02,0.0,0.62202,0.00015,27.61802]
[1777001413031,35.04,77747.92,0.0,0.62231,0.00015,27.61222]
[1777001417059,35.04,77743.52,0.0,0.62165,0.00015,27.62544]
[1777001419069,35.04,77737.33,0.0,0.62073,0.00015,27.64397]
[1777001422090,35.04,77724.79,0.0,0.61885,0.00015,27.68101]
[1777001423098,35.04,77719.38,0.0,0.61804,0.00015,27.69679]
[1777001424104,35.04,77723.74,0.0,0.6187,0.00015,27.684]
[1777001425112,35.04,77728.41,0.0,0.6194,0.00015,27.67033]
[1777001425699,35.04,77728.41,0.0,0.6194,0.00015,27.67033]
[1777001426118,35.04,77734.66,0.0,0.62033,0.00015,27.65185]
[1777001427127,35.04,77739.14,0.0,0.621,0.00015,27.63854]
[1777001429940,35.04,77735.7,0.0,0.62048,0.00015,27.6489]
[1777001430146,35.05,77735.52,0.0,0.62045,0.00015,27.64948]
[1777001430798,35.05,77735.52,0.0,0.62045,0.00015,27.64948]
[1777001430900,35.05,77736.34,0.0,0.62057,0.00015,27.64704]
[1777001434895,35.04,77736.53,0.0,0.62062,0.00015,27.64309]
[1777001434978,35.04,77744.39,0.0,0.6218,0.00015,27.61944]
[1777001439214,35.04,77737.51,0.0,0.62078,0.00015,27.63989]
[1777001444248,35.04,77740.81,0.0,0.62128,0.00015,27.62976]
[1777001449284,35.03,77736.56,0.0,0.62066,0.00015,27.64222]
[1777001450435,35.03,77728.48,0.0,0.61945,0.00015,27.66612]
[1777001451463,35.03,77728.48,0.0,0.61945,0.00015,27.66612]
[1777001451543,35.03,77725.95,0.0,0.61908,0.00015,27.67351]
[1777001455154,35.03,77722.81,0.0,0.61861,0.00015,27.68257]
[1777001456159,35.03,77722.33,0.0,0.61854,0.00015,27.68395]
[1777001456174,35.03,77719.94,0.0,0.61819,0.00015,27.69087]
[1777001461366,35.02,77717.13,0.0,0.61777,0.00015,27.69888]
[1777001462374,35.02,77723.32,0.0,0.6187,0.00015,27.68078]
[1777001464388,35.02,77722.82,0.0,0.61862,0.00015,27.68238]
[1777001469422,35.03,77722.51,0.0,0.61856,0.00015,27.68363]
[1777001474461,35.04,77721.11,0.0,0.61833,0.00015,27.68808]
[1777001476478,35.04,77713.86,0.0,0.61724,0.00015,27.70927]
[1777001478486,35.04,77721.18,0.0,0.61833,0.00015,27.68811]
[1777001480649,35.04,77725.59,0.0,0.61899,0.00015,27.67534]
[1777001483523,35.05,77715.34,0.0,0.61744,0.00015,27.70546]
[1777001486056,35.05,77711.68,0.0,0.61689,0.00015,27.7161]
[1777001486158,35.05,77711.28,0.0,0.61682,0.00015,27.71735]
[1777001491313,35.05,77713.86,0.0,0.6172,0.00015,27.71015]
[1777001492414,35.05,77713.89,0.0,0.61722,0.00015,27.7068]
[1777001492588,35.05,77703.46,0.0,0.61565,0.00015,27.73678]
[1777001493592,35.05,77691.64,0.0,0.61387,0.00015,27.77019]
[1777001494600,35.05,77686.99,0.0,0.61317,0.00015,27.78319]
[1777001495603,35.05,77686.99,0.0,0.61317,0.00015,27.78319]
[1777001495621,35.05,77687.4,0.0,0.61323,0.00015,27.78204]
[1777001496630,35.05,77687.4,0.0,0.61323,0.00015,27.78204]
[1777001500358,35.05,77683.6,0.0,0.61266,0.00015,27.79256]
[1777001500791,35.05,77683.53,0.0,0.61265,0.00015,27.79274]
[1777001506532,35.05,77682.16,0.0,0.61245,0.00015,27.79654]
[1777001508045,35.05,77683.79,0.0,0.61269,0.00015,27.79203]
[1777001508097,35.05,77685.7,0.0,0.61298,0.00015,27.78674]
[1777001511683,35.05,77684.95,0.0,0.61287,0.00015,27.78874]
[1777001511755,35.05,77677.56,0.0,0.61176,0.00015,27.80914]
[1777001512354,35.05,77677.56,0.0,0.61176,0.00015,27.80914]
[1777001512558,35.05,77677.56,0.0,0.61176,0.00015,27.80914]
[1777001513104,35.05,77677.56,0.0,0.61176,0.00015,27.80914]
[1777001513191,35.05,77677.56,0.0,0.61176,0.00015,27.80914]
[1777001517253,35.05,77676.74,0.0,0.61163,0.00015,27.81148]
[1777001517260,35.05,77676.74,0.0,0.61163,0.00015,27.81148]
[1777001517765,35.05,77675.6,0.0,0.61146,0.00015,27.81462]
[1777001519027,35.05,77668.92,0.0,0.61045,0.00015,27.83284]
[1777001519333,35.05,77668.92,0.0,0.61045,0.00015,27.83284]
[1777001519780,35.05,77668.92,0.0,0.61045,0.00015,27.83287]
[1777001520932,35.05,77661.83,0.0,0.60938,0.00015,27.85199]
[1777001521330,35.05,77661.83,0.0,0.60938,0.00015,27.85199]
[1777001521802,35.05,77661.49,0.0,0.60933,0.00015,27.85291]
[1777001523813,35.05,77666.57,0.0,0.61009,0.00015,27.83925]
[1777001524621,35.05,77666.57,0.0,0.61009,0.00015,27.83925]
[1777001524845,35.06,77673.83,0.0,0.61118,0.00015,27.81962]
[1777001526477,35.06,77678.19,0.0,0.61184,0.00015,27.80768]
[1777001526627,35.06,77678.19,0.0,0.61184,0.00015,27.80768]
[1777001526815,35.06,77678.19,0.0,0.61184,0.00015,27.80768]
[1777001526877,35.06,77642.2,0.0,0.60641,0.00015,27.90397]
[1777001527531,35.06,77642.2,0.0,0.60641,0.00015,27.90397]
[1777001527698,35.06,77642.2,0.0,0.60641,0.00015,27.90397]
[1777001527848,35.06,77641.61,0.0,0.60632,0.00015,27.90555]
[1777001528640,35.06,77641.61,0.0,0.60632,0.00015,27.90555]
[1777001528847,35.06,77637.69,0.0,0.60572,0.00015,27.91571]
[1777001530619,35.06,77635.69,0.0,0.60542,0.00015,27.92086]
[1777001531008,35.06,77646.51,0.0,0.60706,0.00015,27.89273]
[1777001532876,35.06,77655.98,0.0,0.60849,0.00015,27.8677]
[1777001533731,35.06,77655.98,0.0,0.60849,0.00015,27.8677]
[1777001533884,35.06,77654.01,0.0,0.60819,0.00015,27.87293]
[1777001538091,35.06,77613.96,0.0,0.60213,0.00015,27.97585]
[1777001538958,35.06,77613.96,0.0,0.60213,0.00015,27.97585]
[1777001539013,35.06,77572.1,0.0,0.59576,0.00015,28.07643]
[1777001539747,35.06,77572.1,0.0,0.59576,0.00015,28.07643]
[1777001539829,35.06,77572.1,0.0,0.59576,0.00015,28.07643]
[1777001540152,35.06,77572.1,0.0,0.59576,0.00015,28.07643]
[1777001540199,35.06,77564.27,0.0,0.59456,0.00015,28.09448]
[1777001541019,35.06,77564.27,0.0,0.59456,0.00015,28.09448]
[1777001541120,35.05,77564.26,0.0,0.59457,0.00015,28.09436]
[1777001541336,35.05,77564.26,0.0,0.59457,0.00015,28.09436]
[1777001541944,35.05,77564.26,0.0,0.59457,0.00015,28.09432]
[1777001545971,35.05,77571.19,0.0,0.59564,0.00015,28.07829]
[1777001549124,35.05,77572.95,0.0,0.59591,0.00015,28.07418]
[1777001549164,35.05,77572.95,0.0,0.59591,0.00015,28.07418]
[1777001549251,35.05,77573.61,0.0,0.59601,0.00015,28.07263]
[1777001551008,35.05,77580.07,0.0,0.597,0.00015,28.05429]
[1777001554073,35.05,77579.5,0.0,0.59692,0.00015,28.05558]
[1777001554121,35.05,77579.5,0.0,0.59692,0.00015,28.05558]
[1777001554137,35.05,77572.72,0.0,0.59589,0.00015,28.07139]
[1777001557246,35.05,77569.27,0.0,0.59536,0.00015,28.07933]
[1777001557273,35.05,77569.27,0.0,0.59536,0.00015,28.07933]
[1777001558229,35.04,77560.17,0.0,0.59397,0.00015,28.10013]
[1777001558742,35.04,77560.17,0.0,0.59397,0.00015,28.10013]
[1777001565227,35.04,77569.03,0.0,0.59533,0.00015,28.07982]
[1777001565283,35.04,77569.03,0.0,0.59533,0.00015,28.07982]
[1777001565320,35.04,77573.04,0.0,0.59594,0.00015,28.07055]
[1777001571152,35.04,77573.07,0.0,0.59594,0.00015,28.07049]
[1777001574212,35.04,77578.36,0.0,0.59675,0.00015,28.05815]
[1777001574742,35.04,77578.36,0.0,0.59675,0.00015,28.05815]
[1777001574987,35.04,77578.36,0.0,0.59675,0.00015,28.05815]
[1777001575179,35.04,77578.33,0.0,0.59675,0.00015,28.05823]
[1777001575846,35.04,77578.33,0.0,0.59675,0.00015,28.05823]
[1777001575934,35.04,77578.33,0.0,0.59675,0.00015,28.05823]
[1777001576186,35.04,77585.63,0.0,0.59786,0.00015,28.04098]
[1777001576354,35.04,77585.63,0.0,0.59786,0.00015,28.04098]
[1777001576430,35.04,77585.63,0.0,0.59786,0.00015,28.04098]
[1777001577193,35.04,77596.17,0.0,0.59946,0.00015,28.01571]
[1777001577990,35.04,77596.17,0.0,0.59946,0.00015,28.01571]
[1777001578205,35.04,77601.86,0.0,0.60033,0.00015,28.00188]
[1777001579236,35.04,77608.2,0.0,0.60129,0.00015,27.98632]
[1777001581043,35.04,77608.33,0.0,0.60131,0.00015,27.986]
[1777001581224,35.04,77617.18,0.0,0.60266,0.00015,27.96401]
[1777001582232,35.04,77618.89,0.0,0.60291,0.00015,27.95975]
[1777001583247,35.04,77625.92,0.0,0.60399,0.00015,27.94193]
[1777001585295,35.04,77623.88,0.0,0.60368,0.00015,27.9471]
[1777001585254,35.04,77617.23,0.0,0.60267,0.00015,27.96381]
[1777001586263,35.04,77606.62,0.0,0.60105,0.00015,27.9902]
[1777001588336,35.04,77602.79,0.0,0.60047,0.00015,27.9996]
[1777001588278,35.04,77603.27,0.0,0.60054,0.00015,27.99843]
[1777001589283,35.04,77602.12,0.0,0.60037,0.00015,28.0013]
[1777001589508,35.04,77602.12,0.0,0.60037,0.00015,28.0013]
[1777001590673,35.05,77603.79,0.0,0.60062,0.00015,27.99728]
[1777001592934,35.05,77607.83,0.0,0.60123,0.00015,27.98742]
[1777001596551,35.05,77607.24,0.0,0.60112,0.00015,27.98916]
[1777001597031,35.05,77607.24,0.0,0.60112,0.00015,27.98916]
[1777001597902,35.06,77607.11,0.0,0.6011,0.00015,27.98955]
[1777001598350,35.06,77612.98,0.0,0.60198,0.00015,27.97519]
[1777001599355,35.06,77618.2,0.0,0.60277,0.00015,27.96219]
[1777001599543,35.06,77618.2,0.0,0.60277,0.00015,27.96219]
[1777001600005,35.06,77618.2,0.0,0.60277,0.00015,27.96219]
[1777001600363,35.06,77624.18,0.0,0.60368,0.00015,27.94713]
[1777001601878,35.06,77627.26,0.0,0.60415,0.00015,27.93928]
[1777001602262,35.06,77627.26,0.0,0.60415,0.00015,27.93928]
[1777001602379,35.06,77608.65,0.0,0.60132,0.00015,27.9859]
[1777001602764,35.06,77608.65,0.0,0.60132,0.00015,27.9859]
[1777001602897,35.06,77608.65,0.0,0.60132,0.00015,27.9859]
[1777001602948,35.06,77608.65,0.0,0.60132,0.00015,27.9859]
[1777001603052,35.06,77608.65,0.0,0.60132,0.00015,27.9859]
[1777001603118,35.06,77608.65,0.0,0.60132,0.00015,27.9859]
[1777001603272,35.06,77608.65,0.0,0.60132,0.00015,27.9859]
[1777001603355,35.06,77608.65,0.0,0.60132,0.00015,27.9859]
[1777001603388,35.06,77599.87,0.0,0.59999,0.00015,28.00742]
[1777001604391,35.06,77600.27,0.0,0.60005,0.00015,28.00645]
[1777001607661,35.06,77600.2,0.0,0.60004,0.00015,28.00662]
[1777001607763,35.06,77605.66,0.0,0.60087,0.00015,27.99329]
[1777001610555,35.06,77608.09,0.0,0.60124,0.00015,27.98732]
[1777001610639,35.06,77612.04,0.0,0.60184,0.00015,27.97757]
[1777001612070,35.06,77612.04,0.0,0.60184,0.00015,27.97757]
[1777001612154,35.06,77621.15,0.0,0.60323,0.00015,27.95154]
[1777001612483,35.06,77621.15,0.0,0.60323,0.00015,27.95154]
[1777001612555,35.06,77621.65,0.0,0.60331,0.00015,27.95025]
[1777001615242,35.06,77621.65,0.0,0.60331,0.00015,27.95025]
[1777001615338,35.06,77621.8,0.0,0.60333,0.00015,27.94981]
[1777001619551,35.05,77627.47,0.0,0.6042,0.00015,27.93531]
[1777001621615,35.05,77622.11,0.0,0.60339,0.00015,27.94884]
[1777001624531,35.05,77626.79,0.0,0.6041,0.00015,27.93693]
[1777001626548,35.05,77630.79,0.0,0.60471,0.00015,27.92667]
[1777001628847,35.05,77630.46,0.0,0.60466,0.00015,27.9275]
[1777001628855,35.05,77636.74,0.0,0.60562,0.00015,27.91134]
[1777001632590,35.05,77631.57,0.0,0.60484,0.00015,27.9246]
[1777001633598,35.05,77625.63,0.0,0.60394,0.00015,27.93972]
[1777001634816,35.05,77625.63,0.0,0.60394,0.00015,27.93972]
[1777001634917,35.05,77627.75,0.0,0.60426,0.00015,27.9343]
[1777001635717,35.05,77627.75,0.0,0.60426,0.00015,27.9343]
[1777001635976,35.05,77627.75,0.0,0.60426,0.00015,27.9343]
[1777001636010,35.05,77598.0,0.0,0.59974,0.00015,28.00825]
[1777001638086,35.05,77598.0,0.0,0.59974,0.00015,28.00829]
[1777001638229,35.05,77586.54,0.0,0.598,0.00015,28.03579]
[1777001638842,35.05,77586.54,0.0,0.598,0.00015,28.03579]
[1777001638958,35.05,77586.54,0.0,0.598,0.00015,28.03579]
[1777001639026,35.05,77585.5,0.0,0.59784,0.00015,28.03825]
[1777001640854,35.05,77593.32,0.0,0.59903,0.00015,28.01955]
[1777001643355,35.05,77593.31,0.0,0.59903,0.00015,28.01956]
[1777001643402,35.05,77593.31,0.0,0.59903,0.00015,28.01956]
[1777001643443,35.05,77588.06,0.0,0.59823,0.00015,28.03212]
[1777001644188,35.05,77588.06,0.0,0.59823,0.00015,28.03212]
[1777001646691,35.05,77578.46,0.0,0.59677,0.00015,28.05477]
[1777001647856,35.05,77578.46,0.0,0.59677,0.00015,28.05477]
[1777001651346,35.04,77581.29,0.0,0.59721,0.00015,28.04803]
[1777001651386,35.04,77577.78,0.0,0.59667,0.00015,28.05626]
[1777001656761,35.04,77580.42,0.0,0.59708,0.00015,28.04996]
[1777001660996,35.04,77574.06,0.0,0.59612,0.00015,28.06476]
[1777001666833,35.04,77576.71,0.0,0.59653,0.00015,28.05847]
[1777001670415,35.03,77578.0,0.0,0.59673,0.00015,28.05539]
[1777001670419,35.03,77578.0,0.0,0.59673,0.00015,28.05539]
[1777001671271,35.03,77579.77,0.0,0.597,0.00015,28.05122]
[1777001671350,35.03,77579.77,0.0,0.597,0.00015,28.05122]
[1777001671418,35.03,77596.24,0.0,0.59951,0.00015,28.00871]
[1777001672636,35.03,77596.24,0.0,0.59951,0.00015,28.00871]
[1777001672880,35.03,77604.25,0.0,0.60073,0.00015,27.98918]
[1777001674155,35.03,77604.25,0.0,0.60073,0.00015,27.98918]
[1777001674226,35.04,77607.4,0.0,0.60121,0.00015,27.98147]
[1777001680302,35.04,77606.77,0.0,0.60111,0.00015,27.98309]
[1777001684961,35.04,77614.68,0.0,0.60231,0.00015,27.96358]
[1777001687008,35.04,77609.55,0.0,0.60153,0.00015,27.97636]
[1777001692014,35.03,77604.77,0.0,0.60081,0.00015,27.98788]
[1777001695625,35.03,77605.76,0.0,0.60097,0.00015,27.98527]
[1777001701280,35.03,77607.54,0.0,0.60125,0.00015,27.98075]
[1777001702209,35.03,77607.54,0.0,0.60125,0.00015,27.98075]
[1777001702671,35.03,77607.54,0.0,0.60125,0.00015,27.98075]
[1777001702988,35.03,77606.55,0.0,0.6011,0.00015,27.98319]
[1777001703101,35.03,77607.89,0.0,0.60131,0.00015,27.97988]
[1777001704104,35.02,77622.95,0.0,0.6036,0.00015,27.9421]
[1777001705210,35.02,77622.95,0.0,0.6036,0.00015,27.9421]
[1777001705308,35.02,77622.95,0.0,0.6036,0.00015,27.9421]
[1777001705320,35.02,77622.95,0.0,0.6036,0.00015,27.9421]
[1777001705357,35.02,77632.2,0.0,0.60502,0.00015,27.91829]
[1777001707726,35.02,77631.0,0.0,0.60484,0.00015,27.92123]
[1777001708132,35.01,77630.57,0.0,0.60478,0.00015,27.92223]
[1777001710469,35.01,77630.31,0.0,0.60475,0.00015,27.92279]
[1777001711494,35.01,77630.12,0.0,0.60472,0.00015,27.92317]
[1777001712164,35.01,77631.29,0.0,0.60491,0.00015,27.92003]
[1777001713563,35.01,77632.38,0.0,0.60508,0.00015,27.9172]
[1777001714174,35.01,77631.95,0.0,0.60501,0.00015,27.91827]
[1777001715593,35.01,77632.22,0.0,0.60505,0.00015,27.91755]
[1777001716188,35.0,77635.2,0.0,0.60551,0.00015,27.90984]
[1777001716595,35.0,77635.2,0.0,0.60551,0.00015,27.90984]
[1777001717196,35.0,77637.83,0.0,0.60591,0.00015,27.90301]
[1777001722229,35.0,77637.51,0.0,0.60586,0.00015,27.90374]
[1777001726855,35.0,77635.48,0.0,0.60556,0.00015,27.90894]
[1777001727267,35.0,77637.01,0.0,0.60579,0.00015,27.90496]
[1777001732299,35.0,77633.75,0.0,0.60531,0.00015,27.91008]
[1777001732747,35.0,77633.75,0.0,0.60531,0.00015,27.91008]
[1777001733308,35.0,77634.34,0.0,0.6054,0.00015,27.90854]
[1777001734313,35.0,77639.1,0.0,0.60612,0.00015,27.8962]
[1777001739348,35.0,77640.01,0.0,0.60627,0.00015,27.89376]
[1777001744384,35.0,77639.87,0.0,0.60625,0.00015,27.89403]
[1777001746147,34.99,77640.75,0.0,0.60639,0.00015,27.89167]
[1777001746399,34.99,77641.08,0.0,0.60644,0.00015,27.89075]
[1777001751432,34.99,77636.85,0.0,0.60582,0.00015,27.90142]
[1777001754219,34.98,77634.77,0.0,0.60551,0.00015,27.90667]
[1777001754456,34.98,77632.23,0.0,0.60512,0.00015,27.91322]
[1777001759491,34.98,77629.87,0.0,0.60476,0.00015,27.91927]
[1777001761375,34.98,77629.56,0.0,0.60472,0.00015,27.92006]
[1777001761504,34.98,77629.53,0.0,0.60471,0.00015,27.92013]
[1777001766402,34.98,77625.4,0.0,0.60409,0.00015,27.93068]
[1777001766541,34.98,77627.55,0.0,0.60441,0.00015,27.92519]
[1777001768493,34.98,77628.9,0.0,0.60462,0.00015,27.92174]
[1777001768558,34.98,77634.31,0.0,0.60544,0.00015,27.90776]
[1777001769562,34.98,77641.12,0.0,0.60648,0.00015,27.89002]
[1777001771574,34.98,77649.0,0.0,0.60768,0.00015,27.86924]
[1777001773588,34.98,77654.56,0.0,0.60852,0.00015,27.85441]
[1777001775975,34.98,77656.54,0.0,0.60882,0.00015,27.84909]
[1777001775996,34.98,77656.54,0.0,0.60882,0.00015,27.84909]
[1777001776071,34.98,77659.74,0.0,0.60931,0.00015,27.84048]
[1777001778636,34.98,77672.45,0.0,0.61123,0.00015,27.80593]
[1777001781872,34.98,77680.99,0.0,0.61252,0.00015,27.78237]
[1777001787686,34.97,77678.91,0.0,0.61221,0.00015,27.7881]
[1777001789706,34.97,77684.17,0.0,0.61301,0.00015,27.77349]
[1777001791943,34.97,77693.2,0.0,0.61438,0.00015,27.7449]
[1777001797762,34.97,77696.19,0.0,0.61483,0.00015,27.73647]
[1777001802803,34.98,77698.65,0.0,0.6152,0.00015,27.72951]
[1777001807843,34.98,77692.56,0.0,0.61428,0.00015,27.74679]
[1777001808857,34.98,77684.79,0.0,0.61311,0.00015,27.76857]
[1777001809852,34.98,77682.91,0.0,0.61283,0.00015,27.77378]
[1777001811763,34.97,77682.66,0.0,0.61279,0.00015,27.77445]
[1777001812082,34.97,77682.8,0.0,0.61281,0.00015,27.77404]
[1777001817910,34.97,77683.72,0.0,0.61296,0.00015,27.77133]
[1777001822943,34.97,77682.83,0.0,0.61283,0.00015,27.77366]
[1777001823952,34.97,77688.79,0.0,0.61373,0.00015,27.75698]
[1777001826972,34.97,77693.26,0.0,0.61441,0.00015,27.74433]
[1777001832222,34.97,77695.93,0.0,0.61482,0.00015,27.73668]
[1777001837401,34.97,77698.31,0.0,0.61518,0.00015,27.72988]
[1777001837764,34.96,77701.46,0.0,0.61565,0.00015,27.72088]
[1777001838368,34.96,77706.77,0.0,0.61645,0.00015,27.70564]
[1777001840086,34.96,77713.59,0.0,0.61748,0.00015,27.68592]
[1777001840737,34.96,77713.59,0.0,0.61748,0.00015,27.68592]
[1777001841079,34.96,77713.38,0.0,0.61745,0.00015,27.68655]
[1777001841856,34.96,77713.38,0.0,0.61745,0.00015,27.68655]
[1777001842294,34.97,77711.1,0.0,0.6171,0.00015,27.69319]
[1777001843715,34.97,77710.9,0.0,0.61707,0.00015,27.69377]
[1777001844457,34.97,77710.9,0.0,0.61707,0.00015,27.69377]
[1777001844459,34.97,77710.53,0.0,0.61701,0.00015,27.69486]
[1777001847113,34.97,77712.49,0.0,0.61731,0.00015,27.68922]
[1777001852364,34.97,77709.57,0.0,0.61687,0.00015,27.69455]
[1777001858203,34.97,77705.55,0.0,0.61626,0.00015,27.70623]
[1777001863228,34.97,77703.1,0.0,0.61589,0.00015,27.71334]
[1777001868264,34.97,77701.05,0.0,0.61558,0.00015,27.71929]
[1777001872510,34.97,77699.94,0.0,0.61541,0.00015,27.72251]
[1777001878334,34.98,77700.16,0.0,0.61544,0.00015,27.72198]
[1777001883369,34.98,77703.38,0.0,0.61592,0.00015,27.71288]
[1777001888404,34.98,77705.16,0.0,0.61618,0.00015,27.70791]
[1777001890420,34.98,77710.04,0.0,0.61691,0.00015,27.69393]
[1777001895455,34.98,77714.28,0.0,0.61754,0.00015,27.68187]
[1777001899481,34.99,77709.37,0.0,0.61679,0.00015,27.69625]
[1777001904515,34.99,77709.33,0.0,0.61678,0.00015,27.69655]
[1777001906530,34.99,77703.49,0.0,0.61589,0.00015,27.71338]
[1777001912572,34.99,77702.73,0.0,0.61578,0.00015,27.71244]
[1777001917607,34.99,77702.26,0.0,0.61571,0.00015,27.7139]
[1777001922641,35.0,77702.78,0.0,0.61578,0.00015,27.71251]
[1777001927677,35.0,77703.15,0.0,0.61583,0.00015,27.71153]
[1777001932712,35.0,77703.72,0.0,0.61592,0.00015,27.70998]
[1777001937747,35.0,77704.4,0.0,0.61601,0.00015,27.70813]
[1777001938747,35.0,77704.4,0.0,0.61601,0.00015,27.70813]
[1777001938750,35.0,77704.4,0.0,0.61601,0.00015,27.70813]
[1777001938754,35.0,77703.94,0.0,0.61594,0.00015,27.70946]
[1777001940770,35.0,77697.35,0.0,0.61495,0.00015,27.72825]
[1777001943720,35.0,77691.3,0.0,0.61404,0.00015,27.74532]
[1777001946810,35.0,77680.53,0.0,0.61242,0.00015,27.77532]
[1777001948824,35.0,77675.76,0.0,0.6117,0.00015,27.78841]
[1777001953861,35.0,77673.26,0.0,0.61133,0.00015,27.7951]
[1777001955876,35.0,77683.06,0.0,0.61281,0.00015,27.768]
[1777001957888,34.99,77688.54,0.0,0.61364,0.00015,27.75269]
[1777001962923,34.99,77687.95,0.0,0.61356,0.00015,27.75428]
[1777001967962,34.99,77687.38,0.0,0.61347,0.00015,27.75581]
[1777001973223,34.99,77687.65,0.0,0.61353,0.00015,27.75173]
[1777001979040,34.99,77685.12,0.0,0.61315,0.00015,27.75869]
[1777001984072,34.99,77686.37,0.0,0.61335,0.00015,27.75509]
[1777001991121,34.98,77686.05,0.0,0.6133,0.00015,27.75583]
[1777001996156,34.98,77686.01,0.0,0.6133,0.00015,27.75583]
[1777002001197,34.98,77685.71,0.0,0.61326,0.00015,27.75655]
[1777002006231,34.98,77679.47,0.0,0.61233,0.00015,27.77375]
[1777002011262,34.98,77671.51,0.0,0.61114,0.00015,27.79548]
[1777002016295,34.97,77671.03,0.0,0.61107,0.00015,27.79657]
[1777002021330,34.97,77671.68,0.0,0.61118,0.00015,27.79457]
[1777002026365,34.96,77672.94,0.0,0.61138,0.00015,27.79091]
[1777002031401,34.96,77677.62,0.0,0.61211,0.00015,27.77458]
[1777002033644,34.96,77688.93,0.0,0.61382,0.00015,27.74297]
[1777002039458,34.96,77690.65,0.0,0.61409,0.00015,27.73804]
[1777002044493,34.96,77686.23,0.0,0.61342,0.00015,27.75037]
[1777002049527,34.95,77684.97,0.0,0.61324,0.00015,27.75374]
[1777002054564,34.95,77682.89,0.0,0.61293,0.00015,27.75942]
[1777002059600,34.95,77682.27,0.0,0.61285,0.00015,27.76101]
[1777002062627,34.95,77673.7,0.0,0.61155,0.00015,27.78464]
[1777002067654,34.94,77670.85,0.0,0.61113,0.00015,27.79224]
[1777002072688,34.94,77674.02,0.0,0.61162,0.00015,27.78334]
[1777002074703,34.94,77668.4,0.0,0.61078,0.00015,27.79866]
[1777002076717,34.94,77662.84,0.0,0.60994,0.00015,27.81366]
[1777002081822,34.93,77665.7,0.0,0.61038,0.00015,27.80568]
[1777002081873,34.93,77654.11,0.0,0.60863,0.00015,27.83689]
[1777002082761,34.93,77654.11,0.0,0.60863,0.00015,27.83682]
[1777002083767,34.93,77648.01,0.0,0.60771,0.00015,27.85298]
[1777002083974,34.93,77648.01,0.0,0.60771,0.00015,27.85298]
[1777002084774,34.93,77647.09,0.0,0.60758,0.00015,27.85534]
[1777002089808,34.92,77644.41,0.0,0.60718,0.00015,27.86226]
[1777002090115,34.92,77644.41,0.0,0.60718,0.00015,27.86226]
[1777002090151,34.92,77644.41,0.0,0.60718,0.00015,27.86226]
[1777002090213,34.92,77644.41,0.0,0.60718,0.00015,27.86226]
[1777002090230,34.92,77644.41,0.0,0.60718,0.00015,27.86226]
[1777002090815,34.92,77642.15,0.0,0.60683,0.00015,27.86817]
[1777002094846,34.92,77646.86,0.0,0.60757,0.00015,27.85231]
[1777002095406,34.92,77646.86,0.0,0.60757,0.00015,27.85231]
[1777002095850,34.92,77646.4,0.0,0.6075,0.00015,27.85345]
[1777002100885,34.91,77644.45,0.0,0.60723,0.00015,27.85824]
[1777002105920,34.9,77640.65,0.0,0.60667,0.00015,27.86788]
[1777002108334,34.9,77635.51,0.0,0.60589,0.00015,27.8812]
[1777002110538,34.9,77635.5,0.0,0.60589,0.00015,27.88116]
[1777002111740,34.9,77634.33,0.0,0.60572,0.00015,27.88408]
[1777002111767,34.9,77633.96,0.0,0.60567,0.00015,27.88498]
[1777002116370,34.9,77630.2,0.0,0.6051,0.00015,27.89467]
[1777002116400,34.9,77629.69,0.0,0.60502,0.00015,27.89597]
[1777002120030,34.89,77622.76,0.0,0.60397,0.00015,27.91368]
[1777002125056,34.89,77621.37,0.0,0.60376,0.00015,27.91722]
[1777002130092,34.89,77622.37,0.0,0.60391,0.00015,27.91457]
[1777002131900,34.89,77622.37,0.0,0.60391,0.00015,27.91457]
[1777002131949,34.89,77627.42,0.0,0.60469,0.00015,27.90161]
[1777002134472,34.89,77631.47,0.0,0.6053,0.00015,27.89115]
[1777002134922,34.89,77631.47,0.0,0.6053,0.00015,27.89115]
[1777002134945,34.89,77631.47,0.0,0.6053,0.00015,27.89115]
[1777002134943,34.89,77634.43,0.0,0.60575,0.00015,27.88347]
[1777002135125,34.89,77634.43,0.0,0.60575,0.00015,27.88346]
[1777002136133,34.89,77642.44,0.0,0.60698,0.00015,27.86244]
[1777002137140,34.89,77649.54,0.0,0.60806,0.00015,27.84358]
[1777002138836,34.89,77649.54,0.0,0.60806,0.00015,27.84358]
[1777002138919,34.89,77647.53,0.0,0.60776,0.00015,27.84881]
[1777002138982,34.89,77647.53,0.0,0.60776,0.00015,27.84881]
[1777002139155,34.89,77647.66,0.0,0.60778,0.00015,27.84846]
[1777002140109,34.89,77647.66,0.0,0.60778,0.00015,27.84846]
[1777002140199,34.89,77648.06,0.0,0.60784,0.00015,27.84734]
[1777002145427,34.88,77647.0,0.0,0.6077,0.00015,27.84986]
[1777002148265,34.88,77640.98,0.0,0.60679,0.00015,27.8656]
[1777002154258,34.87,77639.28,0.0,0.60656,0.00015,27.86646]
[1777002159295,34.86,77637.54,0.0,0.60631,0.00015,27.8707]
[1777002164330,34.86,77637.01,0.0,0.60625,0.00015,27.87177]
[1777002166480,34.85,77636.21,0.0,0.60613,0.00015,27.87373]
[1777002166538,34.85,77635.01,0.0,0.60595,0.00015,27.87686]
[1777002168501,34.85,77635.5,0.0,0.60603,0.00015,27.87552]
[1777002177421,34.84,77642.18,0.0,0.60707,0.00015,27.85752]
[1777002181251,34.84,77643.07,0.0,0.60721,0.00015,27.85498]
[1777002181449,34.84,77643.69,0.0,0.60731,0.00015,27.85327]
[1777002186483,34.83,77643.96,0.0,0.60737,0.00015,27.85224]
[1777002191519,34.83,77643.61,0.0,0.60733,0.00015,27.85285]
[1777002196554,34.82,77643.47,0.0,0.60732,0.00015,27.85291]
[1777002201592,34.81,77642.11,0.0,0.60714,0.00015,27.85614]
[1777002206626,34.81,77641.81,0.0,0.60711,0.00015,27.85663]
[1777002211662,34.8,77641.12,0.0,0.60703,0.00015,27.8549]
[1777002216696,34.8,77641.38,0.0,0.60708,0.00015,27.85392]
[1777002220310,34.79,77641.18,0.0,0.60706,0.00015,27.85428]
[1777002220314,34.79,77641.18,0.0,0.60706,0.00015,27.85428]
[1777002220725,34.79,77641.31,0.0,0.60708,0.00015,27.85387]
[1777002225989,34.79,77639.71,0.0,0.60686,0.00015,27.85776]
[1777002227754,34.78,77640.06,0.0,0.60691,0.00015,27.85677]
[1777002227798,34.78,77651.58,0.0,0.60867,0.00015,27.82601]
[1777002228781,34.78,77651.79,0.0,0.60871,0.00015,27.82539]
[1777002233819,34.78,77654.95,0.0,0.6092,0.00015,27.81662]
[1777002238852,34.77,77659.37,0.0,0.60989,0.00015,27.80441]
[1777002243887,34.77,77657.42,0.0,0.6096,0.00015,27.80955]
[1777002245901,34.77,77652.42,0.0,0.60884,0.00015,27.82299]
[1777002250936,34.77,77646.99,0.0,0.60802,0.00015,27.83735]
[1777002252415,34.76,77646.64,0.0,0.60797,0.00015,27.83824]
[1777002252426,34.76,77646.64,0.0,0.60797,0.00015,27.83824]
[1777002252954,34.76,77642.18,0.0,0.60729,0.00015,27.85006]
[1777002253957,34.76,77630.34,0.0,0.60549,0.00015,27.88111]
[1777002258991,34.76,77626.13,0.0,0.60486,0.00015,27.89172]
[1777002264027,34.75,77625.38,0.0,0.60475,0.00015,27.89356]
[1777002269063,34.75,77624.96,0.0,0.60469,0.00015,27.89455]
[1777002274096,34.75,77627.93,0.0,0.60516,0.00015,27.88357]
[1777002278454,34.75,77631.14,0.0,0.60565,0.00015,27.87522]
[1777002279132,34.75,77636.75,0.0,0.60651,0.00015,27.86046]
[1777002280140,34.75,77645.74,0.0,0.60788,0.00015,27.83658]
[1777002285174,34.74,77648.66,0.0,0.60834,0.00015,27.82855]
[1777002290209,34.74,77649.04,0.0,0.60841,0.00015,27.82734]
[1777002295244,34.74,77652.08,0.0,0.60888,0.00015,27.81898]
[1777002300281,34.73,77650.63,0.0,0.60867,0.00015,27.82271]
[1777002304306,34.73,77645.36,0.0,0.60787,0.00015,27.8367]
[1777002309343,34.73,77642.22,0.0,0.6074,0.00015,27.84485]
[1777002312363,34.73,77646.81,0.0,0.60811,0.00015,27.83247]
[1777002314481,34.72,77652.1,0.0,0.60892,0.00015,27.81818]
[1777002319110,34.72,77652.97,0.0,0.60906,0.00015,27.81574]
[1777002321441,34.72,77648.0,0.0,0.6083,0.00015,27.82902]
[1777002326701,34.72,77647.71,0.0,0.60827,0.00015,27.82962]
[1777002332503,34.71,77648.29,0.0,0.60838,0.00015,27.82463]
[1777002337539,34.71,77651.13,0.0,0.60882,0.00015,27.81685]
[1777002342573,34.71,77654.6,0.0,0.60935,0.00015,27.80736]
[1777002347608,34.71,77658.51,0.0,0.60995,0.00015,27.79664]
[1777002352642,34.71,77656.05,0.0,0.60958,0.00015,27.80324]
[1777002357678,34.7,77655.75,0.0,0.60954,0.00015,27.80395]
[1777002362717,34.7,77655.27,0.0,0.60948,0.00015,27.80513]
[1777002367748,34.7,77652.64,0.0,0.60908,0.00015,27.81213]
[1777002372783,34.7,77652.73,0.0,0.6091,0.00015,27.81171]
[1777002377818,34.69,77653.4,0.0,0.60921,0.00015,27.80975]
[1777002382854,34.69,77653.14,0.0,0.60918,0.00015,27.8103]
[1777002388895,34.69,77653.81,0.0,0.60929,0.00015,27.80831]
[1777002393930,34.68,77656.8,0.0,0.60977,0.00015,27.7968]
[1777002398965,34.68,77657.65,0.0,0.6099,0.00015,27.79437]
[1777002400743,34.68,77657.99,0.0,0.60995,0.00015,27.79342]
[1777002406135,34.68,77663.83,0.0,0.61085,0.00015,27.77732]
[1777002406137,34.68,77663.83,0.0,0.61085,0.00015,27.77732]
[1777002406236,34.68,77665.08,0.0,0.61104,0.00015,27.77386]
[1777002410174,34.68,77664.68,0.0,0.61098,0.00015,27.77493]
[1777002410232,34.68,77670.74,0.0,0.61191,0.00015,27.75812]
[1777002413063,34.68,77672.22,0.0,0.61213,0.00015,27.754]
[1777002418102,34.68,77666.61,0.0,0.61128,0.00015,27.7696]
[1777002419104,34.68,77658.2,0.0,0.60999,0.00015,27.79271]
[1777002422453,34.68,77653.71,0.0,0.60931,0.00015,27.80487]
[1777002423132,34.68,77652.85,0.0,0.60918,0.00015,27.80718]
[1777002428157,34.68,77652.45,0.0,0.60912,0.00015,27.80815]
[1777002428209,34.68,77645.45,0.0,0.60806,0.00015,27.82699]
[1777002434211,34.67,77649.36,0.0,0.60866,0.00015,27.81628]
[1777002439250,34.67,77650.22,0.0,0.6088,0.00015,27.81381]
[1777002444283,34.67,77651.24,0.0,0.60897,0.00015,27.8109]
[1777002447303,34.67,77656.56,0.0,0.60978,0.00015,27.79639]
[1777002450324,34.66,77663.52,0.0,0.61085,0.00015,27.77726]
[1777002455358,34.66,77665.28,0.0,0.61113,0.00015,27.76911]
[1777002460394,34.66,77669.49,0.0,0.61177,0.00015,27.75741]
[1777002465428,34.66,77670.45,0.0,0.61192,0.00015,27.75471]
[1777002470464,34.66,77670.81,0.0,0.61198,0.00015,27.75369]
[1777002472657,34.66,77671.57,0.0,0.61209,0.00015,27.75156]
[1777002472667,34.66,77671.57,0.0,0.61209,0.00015,27.75156]
[1777002472840,34.66,77671.93,0.0,0.61215,0.00015,27.75056]
[1777002474492,34.66,77677.26,0.0,0.61296,0.00015,27.73562]
[1777002476168,34.66,77677.26,0.0,0.61296,0.00015,27.73562]
[1777002477754,34.66,77686.73,0.0,0.6144,0.00015,27.70883]
[1777002479531,34.66,77692.31,0.0,0.61525,0.00015,27.69289]
[1777002482554,34.67,77694.2,0.0,0.61553,0.00015,27.68755]
[1777002485576,34.67,77688.93,0.0,0.61472,0.00015,27.70279]
[1777002490608,34.67,77692.86,0.0,0.61532,0.00015,27.69167]
[1777002495644,34.67,77697.54,0.0,0.61602,0.00015,27.67837]
[1777002500684,34.68,77698.5,0.0,0.61615,0.00015,27.67581]
[1777002504714,34.68,77702.94,0.0,0.61682,0.00015,27.66311]
[1777002507099,34.68,77703.56,0.0,0.61691,0.00015,27.66132]
[1777002507338,34.68,77703.56,0.0,0.61691,0.00015,27.66132]
[1777002507199,34.68,77708.59,0.0,0.61767,0.00015,27.64665]
[1777002507969,34.68,77711.14,0.0,0.61806,0.00015,27.63921]
[1777002510167,34.68,77710.81,0.0,0.61801,0.00015,27.64019]
[1777002510239,34.68,77717.37,0.0,0.61899,0.00015,27.62094]
[1777002513487,34.68,77716.34,0.0,0.61885,0.00015,27.62073]
[1777002513776,34.68,77717.35,0.0,0.619,0.00015,27.61773]
[1777002514785,34.68,77724.53,0.0,0.62009,0.00015,27.59629]
[1777002516798,34.68,77725.93,0.0,0.6203,0.00015,27.59207]
[1777002518626,34.68,77724.78,0.0,0.62013,0.00015,27.5955]
[1777002518627,34.68,77724.78,0.0,0.62013,0.00015,27.5955]
[1777002518812,34.68,77724.71,0.0,0.62012,0.00015,27.59571]
[1777002523847,34.68,77723.43,0.0,0.61993,0.00015,27.59949]
[1777002528881,34.68,77725.09,0.0,0.62018,0.00015,27.59446]
[1777002533917,34.68,77725.28,0.0,0.62022,0.00015,27.59374]
[1777002538959,34.68,77726.28,0.0,0.62038,0.00015,27.59051]
[1777002542980,34.67,77721.54,0.0,0.61967,0.00015,27.60449]
[1777002544996,34.67,77721.54,0.0,0.61967,0.00015,27.60449]
[1777002545119,34.67,77716.65,0.0,0.61893,0.00015,27.61897]
[1777002547008,34.67,77706.65,0.0,0.61742,0.00015,27.64847]
[1777002548669,34.67,77707.09,0.0,0.61749,0.00015,27.64717]
[1777002549021,34.67,77707.37,0.0,0.61753,0.00015,27.64633]
[1777002552044,34.67,77699.9,0.0,0.6164,0.00015,27.66808]
[1777002557078,34.67,77702.4,0.0,0.61678,0.00015,27.66069]
[1777002562114,34.67,77703.29,0.0,0.61692,0.00015,27.65799]
[1777002567148,34.67,77706.24,0.0,0.61737,0.00015,27.64927]
[1777002573190,34.66,77708.08,0.0,0.61767,0.00015,27.6405]
[1777002576211,34.66,77701.46,0.0,0.61667,0.00015,27.6598]
[1777002577224,34.66,77696.22,0.0,0.61587,0.00015,27.67497]
[1777002582253,34.66,77696.23,0.0,0.61588,0.00015,27.67476]
[1777002587288,34.66,77696.0,0.0,0.61585,0.00015,27.67526]
[1777002592323,34.65,77695.14,0.0,0.61573,0.00015,27.67759]
[1777002598364,34.66,77695.42,0.0,0.61576,0.00015,27.67703]
[1777002603402,34.66,77692.56,0.0,0.61531,0.00015,27.68555]
[1777002608445,34.67,77692.56,0.0,0.6153,0.00015,27.68583]
[1777002613471,34.67,77691.96,0.0,0.6152,0.00015,27.68783]
[1777002618508,34.68,77691.15,0.0,0.61506,0.00015,27.69043]
[1777002622534,34.68,77684.0,0.0,0.61396,0.00015,27.71103]
[1777002627571,34.68,77679.75,0.0,0.61331,0.00015,27.72322]
[1777002635627,34.69,77679.56,0.0,0.61328,0.00015,27.72074]
[1777002641669,34.69,77681.59,0.0,0.61358,0.00015,27.71519]
[1777002646703,34.69,77682.74,0.0,0.61375,0.00015,27.71207]
[1777002648080,34.69,77697.35,0.0,0.61597,0.00015,27.6703]
[1777002649725,34.69,77701.08,0.0,0.61653,0.00015,27.65958]
[1777002653753,34.7,77703.61,0.0,0.6169,0.00015,27.65248]
[1777002659034,34.7,77704.02,0.0,0.61695,0.00015,27.65162]
[1777002664831,34.71,77702.43,0.0,0.61669,0.00015,27.65665]
[1777002665668,34.71,77702.43,0.0,0.61669,0.00015,27.65665]
[1777002666846,34.71,77708.25,0.0,0.61757,0.00015,27.63961]
[1777002668532,34.71,77708.25,0.0,0.61757,0.00015,27.63961]
[1777002668879,34.71,77708.64,0.0,0.61763,0.00015,27.63846]
[1777002668965,34.71,77718.09,0.0,0.61907,0.00015,27.61055]
[1777002670873,34.71,77722.19,0.0,0.6197,0.00015,27.59816]
[1777002673897,34.7,77727.07,0.0,0.62044,0.00015,27.58331]
[1777002677924,34.7,77731.74,0.0,0.62116,0.00015,27.56895]
[1777002681956,34.69,77724.69,0.0,0.62011,0.00015,27.58996]
[1777002686990,34.69,77726.42,0.0,0.62039,0.00015,27.58438]
[1777002689244,34.69,77734.06,0.0,0.62155,0.00015,27.56107]
[1777002695048,34.68,77735.27,0.0,0.62176,0.00015,27.55382]
[1777002697059,34.68,77729.66,0.0,0.62091,0.00015,27.57074]
[1777002702095,34.68,77728.76,0.0,0.62079,0.00015,27.57324]
[1777002708138,34.67,77733.84,0.0,0.62158,0.00015,27.55741]
[1777002713040,34.67,77737.6,0.0,0.62215,0.00015,27.54574]
[1777002713173,34.67,77739.13,0.0,0.62239,0.00015,27.54092]
[1777002713925,34.67,77739.13,0.0,0.62239,0.00015,27.54092]
[1777002714179,34.66,77739.27,0.0,0.62242,0.00015,27.54043]
[1777002719454,34.66,77743.18,0.0,0.62302,0.00015,27.52808]
[1777002722362,34.66,77746.23,0.0,0.62349,0.00015,27.51853]
[1777002722475,34.66,77746.23,0.0,0.62349,0.00015,27.51853]
[1777002723011,34.66,77750.27,0.0,0.6241,0.00015,27.50594]
[1777002723012,34.66,77750.27,0.0,0.6241,0.00015,27.50594]
[1777002723242,34.66,77750.27,0.0,0.6241,0.00015,27.50589]
[1777002728277,34.65,77754.14,0.0,0.6247,0.00015,27.49354]
[1777002732115,34.65,77753.44,0.0,0.6246,0.00015,27.49555]
[1777002732306,34.65,77753.99,0.0,0.62469,0.00015,27.49377]
[1777002736335,34.65,77749.61,0.0,0.62404,0.00015,27.50718]
[1777002741370,34.64,77748.29,0.0,0.62385,0.00015,27.51098]
[1777002746403,34.64,77745.17,0.0,0.62339,0.00015,27.52034]
[1777002752446,34.63,77744.16,0.0,0.62327,0.00015,27.51983]
[1777002757483,34.63,77743.11,0.0,0.62312,0.00015,27.52278]
[1777002762519,34.62,77741.45,0.0,0.62288,0.00015,27.5276]
[1777002767552,34.62,77740.71,0.0,0.62278,0.00015,27.52959]
[1777002772587,34.62,77740.0,0.0,0.62269,0.00015,27.53149]
[1777002775610,34.61,77744.82,0.0,0.62343,0.00015,27.51646]
[1777002776614,34.61,77749.19,0.0,0.62409,0.00015,27.50285]
[1777002781650,34.61,77751.2,0.0,0.6244,0.00015,27.49637]
[1777002786685,34.61,77747.95,0.0,0.62392,0.00015,27.50625]
[1777002791721,34.6,77744.5,0.0,0.62341,0.00015,27.5167]
[1777002792337,34.6,77744.5,0.0,0.62341,0.00015,27.5167]
[1777002792361,34.6,77744.5,0.0,0.62341,0.00015,27.5167]
[1777002792733,34.6,77736.0,0.0,0.62212,0.00015,27.54283]
[1777002793740,34.6,77736.88,0.0,0.62226,0.00015,27.54006]
[1777002794760,34.6,77728.33,0.0,0.62097,0.00015,27.56605]
[1777002796155,34.6,77727.96,0.0,0.62092,0.00015,27.56709]
[1777002796764,34.6,77728.56,0.0,0.62101,0.00015,27.56518]
[1777002797367,34.6,77728.56,0.0,0.62101,0.00015,27.56518]
[1777002797762,34.6,77728.89,0.0,0.62106,0.00015,27.5641]
[1777002801790,34.59,77723.73,0.0,0.6203,0.00015,27.57937]
[1777002802150,34.59,77723.73,0.0,0.6203,0.00015,27.57937]
[1777002802160,34.59,77723.73,0.0,0.6203,0.00015,27.57937]
[1777002802797,34.59,77722.63,0.0,0.62013,0.00015,27.58259]
[1777002803805,34.59,77714.86,0.0,0.61896,0.00015,27.6058]
[1777002806614,34.59,77712.37,0.0,0.61858,0.00015,27.61313]
[1777002806632,34.59,77711.21,0.0,0.61841,0.00015,27.61643]
[1777002812867,34.58,77709.11,0.0,0.61812,0.00015,27.61899]
[1777002817901,34.57,77705.75,0.0,0.61762,0.00015,27.62861]
[1777002822942,34.57,77705.54,0.0,0.6176,0.00015,27.62895]
[1777002827975,34.57,77710.62,0.0,0.61839,0.00015,27.61368]
[1777002828900,34.57,77710.62,0.0,0.61839,0.00015,27.61368]
[1777002829176,34.57,77710.62,0.0,0.61839,0.00015,27.61368]
[1777002829193,34.57,77717.49,0.0,0.61944,0.00015,27.59315]
[1777002830228,34.56,77727.46,0.0,0.62096,0.00015,27.56301]
[1777002832010,34.56,77726.37,0.0,0.62079,0.00015,27.56621]
[1777002835032,34.56,77711.75,0.0,0.61858,0.00015,27.60996]
[1777002836032,34.56,77713.37,0.0,0.61883,0.00015,27.60506]
[1777002837040,34.56,77730.56,0.0,0.62144,0.00015,27.55317]
[1777002838048,34.56,77729.31,0.0,0.62126,0.00015,27.55693]
[1777002843082,34.55,77730.43,0.0,0.62144,0.00015,27.55329]
[1777002845943,34.55,77729.06,0.0,0.62123,0.00015,27.55737]
[1777002846103,34.55,77729.55,0.0,0.62131,0.00015,27.55583]
[1777002847974,34.55,77729.55,0.0,0.62131,0.00015,27.55583]
[1777002848116,34.55,77729.84,0.0,0.62136,0.00015,27.55484]
[1777002852036,34.55,77729.94,0.0,0.62138,0.00015,27.55439]
[1777002852145,34.55,77730.13,0.0,0.62141,0.00015,27.55376]
[1777002857180,34.54,77731.06,0.0,0.62156,0.00015,27.55067]
[1777002862214,34.54,77731.37,0.0,0.62162,0.00015,27.54946]
[1777002867251,34.54,77731.54,0.0,0.62166,0.00015,27.54869]
[1777002872289,34.53,77732.11,0.0,0.62177,0.00015,27.54341]
[1777002877321,34.53,77731.36,0.0,0.62167,0.00015,27.54544]
[1777002880581,34.53,77719.7,0.0,0.6199,0.00015,27.58062]
[1777002882357,34.52,77717.45,0.0,0.61956,0.00015,27.58731]
[1777002883625,34.52,77717.45,0.0,0.61956,0.00015,27.58731]
[1777002883659,34.52,77717.57,0.0,0.61959,0.00015,27.58679]
[1777002884635,34.52,77717.57,0.0,0.61959,0.00015,27.58679]
[1777002884672,34.52,77717.57,0.0,0.61959,0.00015,27.58672]
[1777002887150,34.52,77720.9,0.0,0.6201,0.00015,27.57662]
[1777002887345,34.52,77720.9,0.0,0.6201,0.00015,27.57662]
[1777002887684,34.52,77720.9,0.0,0.6201,0.00015,27.57662]
[1777002887699,34.52,77720.9,0.0,0.6201,0.00015,27.57662]
[1777002887785,34.52,77726.19,0.0,0.62091,0.00015,27.56046]
[1777002890652,34.52,77729.82,0.0,0.62147,0.00015,27.54922]
[1777002891860,34.52,77729.82,0.0,0.62147,0.00015,27.54922]
[1777002892426,34.51,77731.24,0.0,0.6217,0.00015,27.54477]
[1777002896356,34.51,77732.54,0.0,0.6219,0.00015,27.54063]
[1777002896458,34.51,77734.2,0.0,0.62215,0.00015,27.53548]
[1777002901490,34.51,77737.63,0.0,0.62269,0.00015,27.52468]
[1777002906525,34.5,77737.66,0.0,0.6227,0.00015,27.52434]
[1777002909546,34.5,77732.7,0.0,0.62196,0.00015,27.53944]
[1777002911359,34.5,77729.97,0.0,0.62154,0.00015,27.54774]
[1777002911363,34.5,77729.97,0.0,0.62154,0.00015,27.54774]
[1777002911560,34.5,77729.98,0.0,0.62155,0.00015,27.54764]
[1777002916833,34.49,77727.36,0.0,0.62116,0.00015,27.55531]
[1777002917976,34.49,77727.55,0.0,0.62119,0.00015,27.55471]
[1777002918609,34.49,77721.06,0.0,0.62021,0.00015,27.57434]
[1777002921629,34.49,77716.14,0.0,0.61947,0.00015,27.58894]
[1777002926905,34.48,77711.0,0.0,0.6187,0.00015,27.60396]
[1777002932707,34.48,77712.88,0.0,0.61901,0.00015,27.59488]
[1777002937741,34.48,77713.05,0.0,0.61904,0.00015,27.59432]
[1777002942779,34.48,77713.42,0.0,0.6191,0.00015,27.59315]
[1777002943375,34.48,77713.42,0.0,0.6191,0.00015,27.59315]
[1777002943786,34.48,77715.68,0.0,0.61944,0.00015,27.58633]
[1777002948822,34.48,77720.23,0.0,0.62014,0.00015,27.57244]
[1777002950890,34.48,77721.17,0.0,0.62029,0.00015,27.56957]
[1777002950908,34.48,77726.46,0.0,0.6211,0.00015,27.55347]
[1777002951390,34.48,77726.46,0.0,0.6211,0.00015,27.55347]
[1777002951444,34.48,77726.46,0.0,0.6211,0.00015,27.55347]
[1777002951843,34.47,77726.42,0.0,0.62109,0.00015,27.55356]
[1777002956877,34.47,77727.39,0.0,0.62124,0.00015,27.55049]
[1777002960906,34.47,77732.25,0.0,0.62199,0.00015,27.53545]
[1777002961035,34.47,77732.25,0.0,0.62199,0.00015,27.53545]
[1777002961913,34.47,77731.84,0.0,0.62193,0.00015,27.53667]
[1777002962035,34.47,77731.84,0.0,0.62193,0.00015,27.53667]
[1777002962918,34.47,77734.76,0.0,0.62238,0.00015,27.52765]
[1777002964935,34.47,77730.1,0.0,0.62167,0.00015,27.54189]
[1777002969120,34.47,77729.69,0.0,0.62162,0.00015,27.54298]
[1777002969968,34.47,77729.98,0.0,0.62166,0.00015,27.54205]
[1777002970136,34.47,77729.98,0.0,0.62166,0.00015,27.54205]
[1777002970237,34.47,77730.09,0.0,0.62168,0.00015,27.54172]
[1777002976013,34.46,77730.17,0.0,0.6217,0.00015,27.54122]
[1777002981059,34.46,77729.55,0.0,0.62162,0.00015,27.54291]
[1777002986094,34.46,77730.21,0.0,0.62173,0.00015,27.54067]
[1777002991131,34.45,77729.4,0.0,0.62162,0.00015,27.53967]
[1777002996171,34.45,77728.01,0.0,0.62142,0.00015,27.54369]
[1777003001203,34.45,77729.34,0.0,0.62164,0.00015,27.53939]
[1777003006242,34.44,77729.41,0.0,0.62166,0.00015,27.53896]
[1777003012516,34.44,77729.47,0.0,0.62168,0.00015,27.53847]
[1777003018322,34.44,77729.95,0.0,0.62176,0.00015,27.53678]
[1777003023358,34.43,77729.54,0.0,0.62171,0.00015,27.53782]
[1777003028395,34.43,77729.65,0.0,0.62174,0.00015,27.53726]
[1777003029254,34.43,77729.65,0.0,0.62174,0.00015,27.53726]
[1777003029411,34.43,77729.65,0.0,0.62174,0.00015,27.53726]
[1777003029507,34.43,77738.29,0.0,0.62305,0.00015,27.51055]
[1777003031416,34.43,77740.28,0.0,0.62336,0.00015,27.50429]
[1777003035443,34.43,77735.65,0.0,0.62266,0.00015,27.51857]
[1777003040479,34.42,77736.33,0.0,0.62277,0.00015,27.5163]
[1777003045514,34.42,77738.91,0.0,0.62317,0.00015,27.50814]
[1777003050552,34.42,77737.48,0.0,0.62296,0.00015,27.51238]
[1777003055583,34.42,77734.48,0.0,0.62252,0.00015,27.5182]
[1777003060621,34.41,77733.15,0.0,0.62233,0.00015,27.52212]
[1777003065656,34.41,77730.63,0.0,0.62195,0.00015,27.52968]
[1777003071699,34.41,77728.83,0.0,0.62169,0.00015,27.53498]
[1777003076733,34.4,77727.48,0.0,0.62149,0.00015,27.53893]
[1777003081769,34.4,77726.26,0.0,0.62132,0.00015,27.54247]
[1777003086803,34.4,77724.46,0.0,0.62105,0.00015,27.54777]
[1777003091840,34.4,77725.02,0.0,0.62114,0.00015,27.54586]
[1777003096873,34.39,77728.83,0.0,0.62173,0.00015,27.534]
[1777003097170,34.39,77728.83,0.0,0.62173,0.00015,27.534]
[1777003097879,34.39,77729.81,0.0,0.62188,0.00015,27.53096]
[1777003098180,34.39,77729.81,0.0,0.62188,0.00015,27.53096]
[1777003098888,34.39,77729.95,0.0,0.62191,0.00015,27.53049]
[1777003103922,34.39,77733.29,0.0,0.62242,0.00015,27.52004]
[1777003106310,34.39,77734.5,0.0,0.62261,0.00015,27.51624]
[1777003106942,34.39,77735.01,0.0,0.62269,0.00015,27.51463]
[1777003107295,34.39,77735.01,0.0,0.62269,0.00015,27.51463]
[1777003107950,34.39,77735.25,0.0,0.62273,0.00015,27.51385]
[1777003112985,34.39,77737.29,0.0,0.62306,0.00015,27.5041]
[1777003118022,34.38,77738.23,0.0,0.62321,0.00015,27.50103]
[1777003123055,34.38,77742.44,0.0,0.62385,0.00015,27.48775]
[1777003125070,34.38,77748.47,0.0,0.62477,0.00015,27.46877]
[1777003127084,34.38,77743.89,0.0,0.62408,0.00015,27.48315]
[1777003132120,34.38,77742.15,0.0,0.62382,0.00015,27.48851]
[1777003137154,34.38,77743.42,0.0,0.62401,0.00015,27.48444]
[1777003142189,34.38,77740.44,0.0,0.62356,0.00015,27.49366]
[1777003147224,34.38,77741.91,0.0,0.6238,0.00015,27.48892]
[1777003150479,34.37,77746.21,0.0,0.62445,0.00015,27.47535]
[1777003156287,34.37,77749.0,0.0,0.62488,0.00015,27.46642]
[1777003161556,34.37,77751.78,0.0,0.62531,0.00015,27.45753]
[1777003167599,34.37,77751.77,0.0,0.62532,0.00015,27.45746]
[1777003173420,34.37,77754.37,0.0,0.62573,0.00015,27.4458]
[1777003178679,34.37,77757.26,0.0,0.62617,0.00015,27.4365]
[1777003184721,34.37,77760.8,0.0,0.62671,0.00015,27.4251]
[1777003190540,34.37,77763.99,0.0,0.6272,0.00015,27.41481]
[1777003193812,34.37,77760.58,0.0,0.62668,0.00015,27.42577]
[1777003194010,34.37,77760.58,0.0,0.62668,0.00015,27.42577]
[1777003194015,34.37,77760.58,0.0,0.62668,0.00015,27.42577]
[1777003194831,34.37,77759.14,0.0,0.62646,0.00015,27.43038]
[1777003194933,34.37,77757.89,0.0,0.62627,0.00015,27.43437]
[1777003195875,34.37,77757.89,0.0,0.62627,0.00015,27.43437]
[1777003195915,34.37,77756.68,0.0,0.62609,0.00015,27.43823]
[1777003200798,34.37,77754.38,0.0,0.62574,0.00015,27.44554]
[1777003200799,34.37,77754.38,0.0,0.62574,0.00015,27.44554]
[1777003200899,34.37,77753.29,0.0,0.62557,0.00015,27.449]
[1777003201956,34.37,77753.29,0.0,0.62557,0.00015,27.449]
[1777003202057,34.36,77748.2,0.0,0.6248,0.00015,27.46511]
[1777003202980,34.36,77748.2,0.0,0.6248,0.00015,27.46511]
[1777003203082,34.36,77745.97,0.0,0.62446,0.00015,27.47213]
[1777003208669,34.36,77751.11,0.0,0.62525,0.00015,27.45575]
[1777003210255,34.36,77749.99,0.0,0.62508,0.00015,27.45928]
[1777003210400,34.36,77749.99,0.0,0.62508,0.00015,27.45928]
[1777003210555,34.36,77749.99,0.0,0.62508,0.00015,27.45928]
[1777003210685,34.36,77747.55,0.0,0.62471,0.00015,27.46697]
[1777003213160,34.36,77747.43,0.0,0.62469,0.00015,27.46733]
[1777003213235,34.36,77746.75,0.0,0.62459,0.00015,27.46942]
[1777003218739,34.36,77744.35,0.0,0.62423,0.00015,27.47683]
[1777003223994,34.36,77744.83,0.0,0.62431,0.00015,27.47513]
[1777003229819,34.35,77744.1,0.0,0.62421,0.00015,27.47726]
[1777003230980,34.35,77744.1,0.0,0.62421,0.00015,27.47726]
[1777003231028,34.35,77743.13,0.0,0.62407,0.00015,27.47695]
[1777003231917,34.35,77743.13,0.0,0.62407,0.00015,27.47695]
[1777003232053,34.35,77740.65,0.0,0.6237,0.00015,27.48469]
[1777003234851,34.35,77735.35,0.0,0.62289,0.00015,27.50115]
[1777003239886,34.35,77736.94,0.0,0.62314,0.00015,27.49605]
[1777003244925,34.35,77735.9,0.0,0.62299,0.00015,27.49919]
[1777003246937,34.35,77729.72,0.0,0.62204,0.00015,27.51829]
[1777003251970,34.35,77729.07,0.0,0.62195,0.00015,27.52015]
[1777003257008,34.34,77726.46,0.0,0.62156,0.00015,27.52804]
[1777003262040,34.34,77726.35,0.0,0.62155,0.00015,27.52822]
[1777003264057,34.34,77721.61,0.0,0.62083,0.00015,27.54267]
[1777003265069,34.34,77715.62,0.0,0.61991,0.00015,27.56085]
[1777003266698,34.34,77717.59,0.0,0.62022,0.00015,27.55482]
[1777003267077,34.34,77717.59,0.0,0.62022,0.00015,27.55477]
[1777003272111,34.33,77718.13,0.0,0.62031,0.00015,27.5529]
[1777003277146,34.33,77718.77,0.0,0.62042,0.00015,27.55071]
[1777003282181,34.33,77713.65,0.0,0.61963,0.00015,27.56635]
[1777003286242,34.33,77711.2,0.0,0.61925,0.00015,27.57378]
[1777003286305,34.33,77713.74,0.0,0.61964,0.00015,27.56613]
[1777003289952,34.33,77712.95,0.0,0.61952,0.00015,27.56857]
[1777003290236,34.33,77712.53,0.0,0.61945,0.00015,27.56985]
[1777003295275,34.34,77712.4,0.0,0.61944,0.00015,27.56705]
[1777003298293,34.34,77705.94,0.0,0.61845,0.00015,27.58649]
[1777003300307,34.34,77701.49,0.0,0.61777,0.00015,27.59976]
[1777003305343,34.34,77700.81,0.0,0.61766,0.00015,27.60176]
[1777003310376,34.34,77700.11,0.0,0.61755,0.00015,27.60384]
[1777003315980,34.34,77698.1,0.0,0.61725,0.00015,27.60981]
[1777003315992,34.34,77703.0,0.0,0.618,0.00015,27.59528]
[1777003321461,34.34,77704.45,0.0,0.61822,0.00015,27.59104]
[1777003326495,34.34,77704.37,0.0,0.6182,0.00015,27.59135]
[1777003331530,34.34,77704.2,0.0,0.61817,0.00015,27.5919]
[1777003336566,34.34,77704.79,0.0,0.61826,0.00015,27.59017]
[1777003341817,34.34,77706.6,0.0,0.61854,0.00015,27.58478]
[1777003346852,34.34,77705.64,0.0,0.61839,0.00015,27.58767]
[1777003352678,34.34,77703.86,0.0,0.61813,0.00015,27.58971]
[1777003357713,34.34,77705.88,0.0,0.61844,0.00015,27.58366]
[1777003362751,34.34,77704.84,0.0,0.61828,0.00015,27.58673]
[1777003367785,34.34,77704.29,0.0,0.6182,0.00015,27.58831]
[1777003373828,34.34,77705.36,0.0,0.61837,0.00015,27.58502]
[1777003378863,34.34,77708.98,0.0,0.61893,0.00015,27.57413]
[1777003385912,34.34,77709.35,0.0,0.61898,0.00015,27.57298]
[1777003392170,34.34,77711.04,0.0,0.61924,0.00015,27.56788]
[1777003397997,34.34,77711.91,0.0,0.61938,0.00015,27.56526]
[1777003403037,34.34,77711.66,0.0,0.61934,0.00015,27.56603]
[1777003408070,34.34,77711.4,0.0,0.6193,0.00015,27.56682]
[1777003413106,34.34,77709.12,0.0,0.61896,0.00015,27.57041]
[1777003418140,34.34,77710.06,0.0,0.6191,0.00015,27.56759]
[1777003423176,34.34,77710.96,0.0,0.61924,0.00015,27.56487]
[1777003429219,34.34,77711.73,0.0,0.61936,0.00015,27.56256]
[1777003434253,34.34,77712.32,0.0,0.61945,0.00015,27.56079]
[1777003439287,34.34,77713.88,0.0,0.61969,0.00015,27.5561]
[1777003441455,34.34,77721.01,0.0,0.62078,0.00015,27.53435]
[1777003446931,34.33,77722.64,0.0,0.62105,0.00015,27.52901]
[1777003450264,34.33,77726.95,0.0,0.62172,0.00015,27.51558]
[1777003450437,34.33,77726.95,0.0,0.62172,0.00015,27.51558]
[1777003450367,34.33,77727.03,0.0,0.62173,0.00015,27.51527]
[1777003451375,34.33,77726.67,0.0,0.62168,0.00015,27.51631]
[1777003452381,34.32,77731.1,0.0,0.62236,0.00015,27.50258]
[1777003457416,34.32,77729.93,0.0,0.62219,0.00015,27.50592]
[1777003462453,34.32,77730.4,0.0,0.62228,0.00015,27.5042]
[1777003467486,34.31,77728.16,0.0,0.62195,0.00015,27.51087]
[1777003470654,34.31,77728.54,0.0,0.62201,0.00015,27.50955]
[1777003471515,34.31,77723.05,0.0,0.62118,0.00015,27.52312]
[1777003473530,34.31,77717.1,0.0,0.62027,0.00015,27.54136]
[1777003478562,34.31,77713.01,0.0,0.61964,0.00015,27.55388]
[1777003483598,34.31,77711.48,0.0,0.6194,0.00015,27.55863]
[1777003488632,34.32,77711.4,0.0,0.61938,0.00015,27.55899]
[1777003493669,34.32,77708.12,0.0,0.61887,0.00015,27.56898]
[1777003500717,34.32,77707.95,0.0,0.61884,0.00015,27.56961]
[1777003503268,34.32,77714.15,0.0,0.61979,0.00015,27.55094]
[1777003504350,34.32,77714.15,0.0,0.61979,0.00015,27.55094]
[1777003504420,34.32,77726.93,0.0,0.62175,0.00015,27.51185]
[1777003505974,34.32,77731.26,0.0,0.62241,0.00015,27.49843]
[1777003511804,34.32,77731.24,0.0,0.62242,0.00015,27.49824]
[1777003516841,34.31,77732.3,0.0,0.62259,0.00015,27.49475]
[1777003521763,34.31,77733.66,0.0,0.62281,0.00015,27.49039]
[1777003521912,34.31,77733.66,0.0,0.62281,0.00015,27.49039]
[1777003522375,34.31,77733.66,0.0,0.62281,0.00015,27.49039]
[1777003522447,34.31,77736.21,0.0,0.6232,0.00015,27.48238]
[1777003523382,34.31,77736.21,0.0,0.6232,0.00015,27.48238]
[1777003523456,34.31,77743.06,0.0,0.62425,0.00015,27.46088]
[1777003528923,34.31,77742.8,0.0,0.62421,0.00015,27.46164]
[1777003533958,34.31,77741.66,0.0,0.62405,0.00015,27.46189]
[1777003539000,34.31,77739.12,0.0,0.62366,0.00015,27.46981]
[1777003544033,34.31,77741.05,0.0,0.62396,0.00015,27.4637]
[1777003551082,34.31,77738.81,0.0,0.62362,0.00015,27.47066]
[1777003556334,34.3,77736.35,0.0,0.62325,0.00015,27.47828]
[1777003560145,34.3,77730.46,0.0,0.62235,0.00015,27.49656]
[1777003565180,34.3,77726.15,0.0,0.6217,0.00015,27.50975]
[1777003570215,34.3,77722.87,0.0,0.6212,0.00015,27.51971]
[1777003573242,34.3,77716.4,0.0,0.62021,0.00015,27.53937]
[1777003576475,34.3,77709.64,0.0,0.61918,0.00015,27.55971]
[1777003577353,34.3,77709.64,0.0,0.61918,0.00015,27.55971]
[1777003577688,34.3,77709.64,0.0,0.61918,0.00015,27.55971]
[1777003577724,34.3,77707.93,0.0,0.61892,0.00015,27.56481]
[1777003583308,34.29,77710.2,0.0,0.61928,0.00015,27.55766]
[1777003588342,34.29,77706.33,0.0,0.61869,0.00015,27.56916]
[1777003593378,34.29,77708.48,0.0,0.61904,0.00015,27.55928]
[1777003598418,34.29,77710.25,0.0,0.61932,0.00015,27.55391]
[1777003601433,34.29,77704.21,0.0,0.61839,0.00015,27.57208]
[1777003606685,34.29,77705.53,0.0,0.61859,0.00015,27.56809]
[1777003612097,34.29,77706.8,0.0,0.61879,0.00015,27.56424]
[1777003617546,34.28,77707.32,0.0,0.61887,0.00015,27.56263]
[1777003622581,34.28,77710.82,0.0,0.61941,0.00015,27.55204]
[1777003627618,34.28,77712.66,0.0,0.61969,0.00015,27.54645]
[1777003632655,34.28,77715.46,0.0,0.62012,0.00015,27.53796]
[1777003637688,34.28,77716.6,0.0,0.6203,0.00015,27.53448]
[1777003642725,34.28,77717.44,0.0,0.62043,0.00015,27.53185]
[1777003647758,34.28,77714.64,0.0,0.62,0.00015,27.54029]
[1777003652792,34.28,77714.29,0.0,0.61997,0.00015,27.53798]
[1777003657827,34.28,77714.3,0.0,0.61997,0.00015,27.53785]
[1777003662863,34.28,77712.89,0.0,0.61976,0.00015,27.54206]
[1777003667901,34.28,77711.78,0.0,0.61959,0.00015,27.54534]
[1777003672933,34.28,77711.09,0.0,0.61949,0.00015,27.54735]
[1777003677970,34.27,77711.11,0.0,0.6195,0.00015,27.54721]
[1777003683002,34.27,77710.87,0.0,0.61946,0.00015,27.54786]
[1777003688037,34.27,77709.37,0.0,0.61924,0.00015,27.55233]
[1777003693073,34.27,77709.97,0.0,0.61933,0.00015,27.55045]
[1777003698107,34.27,77710.04,0.0,0.61934,0.00015,27.55017]
[1777003703142,34.27,77712.46,0.0,0.61972,0.00015,27.54278]
[1777003708178,34.27,77712.97,0.0,0.6198,0.00015,27.54119]
[1777003711200,34.27,77708.5,0.0,0.61913,0.00015,27.55141]
[1777003716233,34.27,77709.31,0.0,0.61925,0.00015,27.54888]
[1777003720262,34.27,77714.95,0.0,0.62012,0.00015,27.53172]
[1777003723283,34.26,77722.32,0.0,0.62126,0.00015,27.50908]
[1777003728332,34.26,77720.29,0.0,0.62096,0.00015,27.51508]
[1777003733367,34.26,77722.53,0.0,0.62131,0.00015,27.50794]
[1777003738406,34.25,77721.67,0.0,0.62119,0.00015,27.51035]
[1777003743899,34.25,77724.41,0.0,0.62162,0.00015,27.50172]
[1777003743924,34.25,77729.34,0.0,0.62238,0.00015,27.48642]
[1777003744203,34.25,77729.34,0.0,0.62238,0.00015,27.48642]
[1777003744447,34.25,77729.34,0.0,0.62238,0.00015,27.48638]
[1777003747668,34.25,77738.01,0.0,0.62372,0.00015,27.45921]
[1777003749480,34.25,77741.97,0.0,0.62432,0.00015,27.44671]
[1777003754515,34.25,77744.26,0.0,0.62467,0.00015,27.43948]
[1777003759550,34.25,77742.62,0.0,0.62442,0.00015,27.4447]
[1777003764587,34.25,77744.12,0.0,0.62465,0.00015,27.44]
[1777003767808,34.25,77739.02,0.0,0.62387,0.00015,27.45612]
[1777003773651,34.25,77743.99,0.0,0.62464,0.00015,27.43723]
[1777003778689,34.25,77740.79,0.0,0.62414,0.00015,27.44742]
[1777003783723,34.25,77741.81,0.0,0.62429,0.00015,27.44429]
[1777003788763,34.25,77742.89,0.0,0.62446,0.00015,27.44099]
[1777003793795,34.26,77743.82,0.0,0.62459,0.00015,27.43815]
[1777003795811,34.26,77743.8,0.0,0.62459,0.00015,27.43823]
[1777003795852,34.26,77743.8,0.0,0.62459,0.00015,27.43823]
[1777003795992,34.26,77743.8,0.0,0.62459,0.00015,27.43823]
[1777003796007,34.26,77709.81,0.0,0.61937,0.00015,27.54339]
[1777003796091,34.26,77709.81,0.0,0.61937,0.00015,27.54339]
[1777003796823,34.26,77709.81,0.0,0.61938,0.00015,27.54336]
[1777003797482,34.26,77709.81,0.0,0.61938,0.00015,27.54336]
[1777003797825,34.25,77709.69,0.0,0.61936,0.00015,27.54369]
[1777003799438,34.25,77709.5,0.0,0.61933,0.00015,27.54426]
[1777003801850,34.25,77704.51,0.0,0.61857,0.00015,27.55915]
[1777003802301,34.25,77704.51,0.0,0.61857,0.00015,27.55915]
[1777003802857,34.25,77702.85,0.0,0.61832,0.00015,27.56409]
[1777003807892,34.25,77701.76,0.0,0.61815,0.00015,27.56732]
[1777003811870,34.25,77700.65,0.0,0.61798,0.00015,27.57065]
[1777003811939,34.25,77700.77,0.0,0.618,0.00015,27.57029]
[1777003816955,34.25,77699.22,0.0,0.61776,0.00015,27.57494]
[1777003821992,34.25,77696.55,0.0,0.61734,0.00015,27.58289]
[1777003828034,34.25,77695.77,0.0,0.61722,0.00015,27.58519]
[1777003833071,34.25,77694.52,0.0,0.61704,0.00015,27.58561]
[1777003838302,34.25,77695.44,0.0,0.61719,0.00015,27.58287]
[1777003844150,34.25,77696.04,0.0,0.61728,0.00015,27.58107]
[1777003849181,34.25,77695.44,0.0,0.61719,0.00015,27.58277]
[1777003855224,34.25,77695.04,0.0,0.61713,0.00015,27.58384]
[1777003860261,34.25,77694.91,0.0,0.61712,0.00015,27.58412]
[1777003863280,34.25,77689.42,0.0,0.61627,0.00015,27.60035]
[1777003868513,34.25,77685.12,0.0,0.61561,0.00015,27.61302]
[1777003874360,34.25,77683.11,0.0,0.61529,0.00015,27.61895]
[1777003875364,34.25,77690.02,0.0,0.61636,0.00015,27.59869]
[1777003879397,34.25,77694.96,0.0,0.61712,0.00015,27.58409]
[1777003884429,34.25,77697.49,0.0,0.61751,0.00015,27.57656]
[1777003889466,34.25,77699.09,0.0,0.61776,0.00015,27.57178]
[1777003895505,34.25,77701.13,0.0,0.61809,0.00015,27.56237]
[1777003900539,34.25,77697.99,0.0,0.61761,0.00015,27.57169]
[1777003905576,34.25,77695.77,0.0,0.61727,0.00015,27.57823]
[1777003910619,34.24,77692.57,0.0,0.61678,0.00015,27.58763]
[1777003915650,34.24,77687.14,0.0,0.61594,0.00015,27.60352]
[1777003920860,34.24,77683.82,0.0,0.61543,0.00015,27.61316]
[1777003925985,34.24,77682.26,0.0,0.6152,0.00015,27.61762]
[1777003931763,34.24,77683.95,0.0,0.61546,0.00015,27.61259]
[1777003936799,34.24,77683.32,0.0,0.61537,0.00015,27.61436]
[1777003941835,34.24,77681.17,0.0,0.61504,0.00015,27.62056]
[1777003946923,34.24,77680.63,0.0,0.61496,0.00015,27.62208]
[1777003952910,34.23,77678.48,0.0,0.61464,0.00015,27.62497]
[1777003957955,34.23,77679.64,0.0,0.61482,0.00015,27.62155]
[1777003958553,34.23,77679.64,0.0,0.61482,0.00015,27.62155]
[1777003959145,34.23,77684.49,0.0,0.61558,0.00015,27.60737]
[1777003960181,34.23,77684.49,0.0,0.61558,0.00015,27.60737]
[1777003960187,34.23,77684.96,0.0,0.61565,0.00015,27.60594]
[1777003964175,34.23,77685.74,0.0,0.61578,0.00015,27.60351]
[1777003964217,34.23,77685.79,0.0,0.61579,0.00015,27.60331]
[1777003969216,34.23,77677.76,0.0,0.61456,0.00015,27.62655]
[1777003971092,34.22,77677.76,0.0,0.61456,0.00015,27.62651]
[1777003971143,34.22,77677.75,0.0,0.61456,0.00015,27.62654]
[1777003972070,34.22,77697.86,0.0,0.61766,0.00015,27.56738]
[1777003973054,34.22,77713.2,0.0,0.62003,0.00015,27.5211]
[1777003974058,34.22,77712.99,0.0,0.62,0.00015,27.52172]
[1777003979094,34.22,77713.62,0.0,0.6201,0.00015,27.5197]
[1777003984128,34.22,77711.93,0.0,0.61984,0.00015,27.52472]
[1777003989165,34.22,77718.25,0.0,0.62082,0.00015,27.5053]
[1777003995208,34.22,77717.48,0.0,0.62071,0.00015,27.50757]
[1777004000240,34.22,77719.81,0.0,0.62107,0.00015,27.50034]
[1777004002257,34.22,77726.38,0.0,0.62208,0.00015,27.48004]
[1777004004271,34.22,77731.54,0.0,0.62287,0.00015,27.46399]
[1777004009501,34.22,77734.04,0.0,0.62325,0.00015,27.45623]
[1777004013052,34.22,77734.76,0.0,0.62338,0.00015,27.45071]
[1777004013153,34.22,77743.35,0.0,0.62469,0.00015,27.42366]
[1777004014061,34.22,77743.35,0.0,0.62469,0.00015,27.42366]
[1777004014162,34.22,77743.91,0.0,0.62478,0.00015,27.42192]
[1777004014565,34.22,77743.91,0.0,0.62478,0.00015,27.42192]
[1777004015071,34.22,77743.91,0.0,0.62478,0.00015,27.42192]
[1777004025417,34.22,77744.26,0.0,0.62481,0.00015,27.42117]
[1777004028895,34.22,77744.62,0.0,0.62487,0.00015,27.42009]
[1777004029100,34.22,77744.62,0.0,0.62487,0.00015,27.42009]
[1777004029202,34.22,77740.46,0.0,0.62423,0.00015,27.43333]
[1777004031887,34.22,77737.7,0.0,0.6238,0.00015,27.44205]
[1777004031930,34.22,77737.27,0.0,0.62373,0.00015,27.44344]
[1777004034068,34.22,77737.27,0.0,0.62373,0.00015,27.44344]
[1777004034170,34.23,77738.05,0.0,0.62385,0.00015,27.44102]
[1777004034880,34.23,77738.05,0.0,0.62385,0.00015,27.44102]
[1777004034981,34.23,77738.34,0.0,0.6239,0.00015,27.44012]
[1777004038101,34.23,77738.58,0.0,0.62393,0.00015,27.43939]
[1777004038196,34.23,77740.71,0.0,0.62426,0.00015,27.43271]
[1777004039949,34.23,77740.71,0.0,0.62426,0.00015,27.43271]
[1777004040032,34.23,77740.99,0.0,0.6243,0.00015,27.43187]
[1777004040984,34.23,77740.99,0.0,0.6243,0.00015,27.43187]
[1777004041064,34.23,77741.48,0.0,0.62437,0.00015,27.43035]
[1777004046564,34.23,77744.27,0.0,0.62479,0.00015,27.42165]
[1777004048578,34.23,77748.74,0.0,0.62548,0.00015,27.40749]
[1777004054619,34.23,77748.29,0.0,0.6254,0.00015,27.40919]
[1777004059853,34.24,77752.72,0.0,0.62607,0.00015,27.39523]
[1777004065698,34.24,77752.62,0.0,0.62604,0.00015,27.39578]
[1777004070734,34.24,77749.99,0.0,0.62563,0.00015,27.40435]
[1777004075768,34.24,77751.7,0.0,0.6259,0.00015,27.3957]
[1777004080803,34.24,77753.19,0.0,0.62612,0.00015,27.39105]
[1777004085838,34.25,77751.79,0.0,0.6259,0.00015,27.39565]
[1777004090872,34.25,77749.88,0.0,0.62561,0.00015,27.40184]
[1777004095909,34.25,77749.55,0.0,0.62555,0.00015,27.40298]
[1777004100943,34.25,77748.02,0.0,0.62531,0.00015,27.40794]
[1777004104978,34.25,77747.88,0.0,0.62529,0.00015,27.40843]
[1777004104998,34.25,77747.88,0.0,0.62529,0.00015,27.40843]
[1777004105044,34.25,77744.86,0.0,0.62483,0.00015,27.41804]
[1777004106985,34.25,77736.27,0.0,0.62351,0.00015,27.44515]
[1777004110210,34.25,77734.56,0.0,0.62325,0.00015,27.45048]
[1777004115041,34.25,77730.21,0.0,0.62259,0.00015,27.46399]
[1777004120279,34.25,77725.68,0.0,0.62189,0.00015,27.47796]
[1777004122245,34.25,77725.68,0.0,0.62189,0.00015,27.47794]
[1777004122298,34.25,77727.08,0.0,0.62211,0.00015,27.47358]
[1777004127310,34.25,77727.65,0.0,0.6222,0.00015,27.47172]
[1777004127398,34.25,77727.52,0.0,0.62218,0.00015,27.4721]
[1777004129340,34.25,77727.64,0.0,0.6222,0.00015,27.4717]
[1777004129510,34.25,77727.79,0.0,0.62223,0.00015,27.47121]
[1777004129725,34.25,77727.79,0.0,0.62223,0.00015,27.47121]
[1777004129945,34.25,77727.79,0.0,0.62223,0.00015,27.47121]
[1777004130125,34.25,77727.79,0.0,0.62223,0.00015,27.47121]
[1777004130136,34.25,77727.79,0.0,0.62223,0.00015,27.47121]
[1777004130365,34.25,77727.79,0.0,0.62223,0.00015,27.47121]
[1777004130779,34.25,77727.14,0.0,0.62213,0.00015,27.4732]
[1777004131153,34.24,77727.14,0.0,0.62214,0.00015,27.46988]
[1777004131477,34.24,77727.14,0.0,0.62214,0.00015,27.46988]
[1777004132160,34.24,77729.05,0.0,0.62244,0.00015,27.46393]
[1777004134665,34.24,77731.67,0.0,0.62284,0.00015,27.45572]
[1777004135183,34.24,77731.45,0.0,0.62281,0.00015,27.45639]
[1777004136188,34.24,77735.74,0.0,0.62347,0.00015,27.44295]
[1777004137194,34.24,77742.97,0.0,0.62458,0.00015,27.42017]
[1777004139210,34.24,77744.04,0.0,0.62474,0.00015,27.41678]
[1777004144244,34.24,77746.21,0.0,0.62507,0.00015,27.40994]
[1777004149279,34.24,77744.6,0.0,0.62482,0.00015,27.41511]
[1777004154313,34.25,77740.48,0.0,0.62419,0.00015,27.42819]
[1777004159349,34.25,77736.65,0.0,0.6236,0.00015,27.44026]
[1777004163377,34.25,77732.0,0.0,0.62289,0.00015,27.4548]
[1777004164383,34.24,77726.55,0.0,0.62205,0.00015,27.47173]
[1777004169419,34.24,77724.52,0.0,0.62174,0.00015,27.47789]
[1777004174455,34.24,77720.13,0.0,0.62107,0.00015,27.49128]
[1777004179491,34.24,77719.21,0.0,0.62094,0.00015,27.49394]
[1777004184249,34.24,77718.68,0.0,0.62086,0.00015,27.49546]
[1777004184268,34.24,77717.71,0.0,0.62072,0.00015,27.49836]
[1777004185575,34.24,77717.71,0.0,0.62072,0.00015,27.49836]
[1777004185636,34.24,77718.35,0.0,0.62082,0.00015,27.49636]
[1777004190771,34.23,77720.21,0.0,0.62111,0.00015,27.49044]
[1777004197616,34.23,77722.95,0.0,0.62156,0.00015,27.47851]
[1777004202655,34.23,77724.3,0.0,0.62177,0.00015,27.47417]
[1777004204687,34.23,77724.48,0.0,0.6218,0.00015,27.47358]
[1777004204772,34.23,77723.46,0.0,0.62165,0.00015,27.47667]
[1777004207609,34.23,77723.84,0.0,0.62171,0.00015,27.47546]
[1777004207710,34.22,77724.39,0.0,0.62179,0.00015,27.47372]
[1777004211308,34.22,77724.41,0.0,0.6218,0.00015,27.47359]
[1777004211317,34.22,77724.41,0.0,0.6218,0.00015,27.47359]
[1777004211419,34.22,77723.0,0.0,0.62158,0.00015,27.47787]
[1777004212568,34.22,77723.0,0.0,0.62158,0.00015,27.47787]
[1777004212735,34.22,77721.97,0.0,0.62143,0.00015,27.48101]
[1777004215746,34.22,77713.95,0.0,0.6202,0.00015,27.50542]
[1777004218768,34.22,77709.49,0.0,0.61952,0.00015,27.51878]
[1777004223804,34.21,77712.42,0.0,0.61999,0.00015,27.50955]
[1777004228837,34.21,77712.19,0.0,0.61997,0.00015,27.50999]
[1777004233873,34.2,77711.55,0.0,0.61988,0.00015,27.5117]
[1777004238906,34.2,77711.41,0.0,0.61987,0.00015,27.51189]
[1777004243871,34.2,77709.68,0.0,0.61961,0.00015,27.51701]
[1777004247970,34.2,77702.1,0.0,0.61845,0.00015,27.53972]
[1777004248771,34.2,77702.1,0.0,0.61845,0.00015,27.53972]
[1777004248977,34.2,77698.35,0.0,0.61787,0.00015,27.55099]
[1777004249812,34.2,77698.35,0.0,0.61787,0.00015,27.55099]
[1777004249984,34.2,77700.44,0.0,0.61819,0.00015,27.54475]
[1777004250667,34.2,77700.44,0.0,0.61819,0.00015,27.54475]
[1777004251199,34.2,77707.51,0.0,0.61929,0.00015,27.52019]
[1777004252914,34.2,77707.04,0.0,0.61922,0.00015,27.52164]
[1777004253006,34.2,77706.54,0.0,0.61914,0.00015,27.52319]
[1777004258060,34.2,77706.46,0.0,0.61912,0.00015,27.52361]
[1777004260055,34.2,77713.49,0.0,0.6202,0.00015,27.50224]
[1777004261703,34.2,77716.35,0.0,0.62064,0.00015,27.49346]
[1777004262071,34.2,77716.65,0.0,0.62069,0.00015,27.4925]
[1777004268110,34.2,77720.6,0.0,0.62131,0.00015,27.48013]
[1777004269235,34.2,77720.6,0.0,0.62131,0.00015,27.48013]
[1777004269288,34.2,77721.92,0.0,0.62152,0.00015,27.47603]
[1777004271075,34.19,77721.92,0.0,0.62152,0.00015,27.47599]
[1777004271176,34.19,77722.21,0.0,0.62156,0.00015,27.47506]
[1777004277173,34.19,77720.98,0.0,0.62138,0.00015,27.47863]
[1777004279214,34.19,77721.17,0.0,0.62141,0.00015,27.478]
[1777004279291,34.19,77722.0,0.0,0.62154,0.00015,27.4754]
[1777004283862,34.19,77720.66,0.0,0.62135,0.00015,27.47937]
[1777004283932,34.19,77720.78,0.0,0.62137,0.00015,27.47896]
[1777004289257,34.18,77720.93,0.0,0.6214,0.00015,27.47827]
[1777004294292,34.18,77722.77,0.0,0.62169,0.00015,27.47236]
[1777004299327,34.18,77723.11,0.0,0.62175,0.00015,27.47109]
[1777004300187,34.18,77723.11,0.0,0.62175,0.00015,27.47109]
[1777004300334,34.18,77723.07,0.0,0.62175,0.00015,27.47117]
[1777004302674,34.18,77723.16,0.0,0.62177,0.00015,27.4708]
[1777004303354,34.17,77723.11,0.0,0.62176,0.00015,27.47091]
[1777004305791,34.17,77723.43,0.0,0.62182,0.00015,27.46983]
[1777004306376,34.17,77725.61,0.0,0.62215,0.00015,27.46302]
[1777004309847,34.17,77724.7,0.0,0.62202,0.00015,27.46577]
[1777004310403,34.17,77724.35,0.0,0.62197,0.00015,27.46677]
[1777004315440,34.17,77724.99,0.0,0.62209,0.00015,27.46127]
[1777004317794,34.17,77725.14,0.0,0.62211,0.00015,27.46072]
[1777004318460,34.17,77725.82,0.0,0.62222,0.00015,27.45857]
[1777004321977,34.16,77726.75,0.0,0.62237,0.00015,27.45555]
[1777004322489,34.16,77725.37,0.0,0.62216,0.00015,27.4598]
[1777004328531,34.16,77726.21,0.0,0.6223,0.00015,27.45694]
[1777004333569,34.16,77727.11,0.0,0.62245,0.00015,27.45391]
[1777004334564,34.16,77727.11,0.0,0.62245,0.00015,27.45391]
[1777004334576,34.16,77727.47,0.0,0.6225,0.00015,27.45275]
[1777004335822,34.15,77726.12,0.0,0.6223,0.00015,27.45691]
[1777004336592,34.15,77726.46,0.0,0.62235,0.00015,27.45581]
[1777004341829,34.15,77728.77,0.0,0.62272,0.00015,27.44838]
[1777004347667,34.15,77729.51,0.0,0.62284,0.00015,27.44581]
[1777004352485,34.15,77729.7,0.0,0.62288,0.00015,27.44513]
[1777004352575,34.14,77730.58,0.0,0.62302,0.00015,27.44225]
[1777004357736,34.14,77729.7,0.0,0.62289,0.00015,27.4448]
[1777004362773,34.14,77730.48,0.0,0.62302,0.00015,27.44214]
[1777004366150,34.14,77730.0,0.0,0.62295,0.00015,27.44356]
[1777004366251,34.14,77730.71,0.0,0.62306,0.00015,27.44125]
[1777004372039,34.13,77730.1,0.0,0.62299,0.00015,27.43962]
[1777004373889,34.13,77730.16,0.0,0.623,0.00015,27.43943]
[1777004373947,34.13,77730.57,0.0,0.62307,0.00015,27.43806]
[1777004379890,34.13,77732.22,0.0,0.62333,0.00015,27.43264]
[1777004384927,34.13,77731.46,0.0,0.62323,0.00015,27.43483]
[1777004392179,34.12,77731.08,0.0,0.62318,0.00015,27.43574]
[1777004395139,34.12,77731.14,0.0,0.62319,0.00015,27.43547]
[1777004395218,34.12,77731.26,0.0,0.62321,0.00015,27.43505]
[1777004396431,34.12,77731.26,0.0,0.62321,0.00015,27.43505]
[1777004396517,34.12,77731.26,0.0,0.62321,0.00015,27.43505]
[1777004396612,34.12,77768.68,0.0,0.62896,0.00015,27.3146]
[1777004397016,34.12,77768.68,0.0,0.62896,0.00015,27.3146]
[1777004397119,34.12,77768.68,0.0,0.62896,0.00015,27.3146]
[1777004397203,34.12,77785.44,0.0,0.63153,0.00015,27.25886]
[1777004399361,34.12,77785.44,0.0,0.63153,0.00015,27.25886]
[1777004399431,34.12,77778.61,0.0,0.63048,0.00015,27.28188]
[1777004404081,34.13,77772.71,0.0,0.62956,0.00015,27.30181]
[1777004409115,34.13,77774.99,0.0,0.62989,0.00015,27.29463]
[1777004414151,34.14,77770.99,0.0,0.62926,0.00015,27.30829]
[1777004417175,34.14,77775.47,0.0,0.62994,0.00015,27.29373]
[1777004417866,34.14,77775.47,0.0,0.62994,0.00015,27.29373]
[1777004418182,34.14,77776.83,0.0,0.63014,0.00015,27.28932]
[1777004419260,34.14,77776.83,0.0,0.63014,0.00015,27.28932]
[1777004419346,34.14,77788.69,0.0,0.63196,0.00015,27.24954]
[1777004420205,34.14,77788.69,0.0,0.63196,0.00015,27.24949]
[1777004425236,34.14,77785.44,0.0,0.63146,0.00015,27.26047]
[1777004428936,34.14,77784.42,0.0,0.63131,0.00015,27.26391]
[1777004429265,34.14,77786.51,0.0,0.63162,0.00015,27.25689]
[1777004434301,34.14,77788.43,0.0,0.63193,0.00015,27.2472]
[1777004439338,34.14,77786.78,0.0,0.63167,0.00015,27.25287]
[1777004444373,34.14,77785.26,0.0,0.63143,0.00015,27.25809]
[1777004449408,34.14,77781.43,0.0,0.63084,0.00015,27.27102]
[1777004451305,34.14,77781.32,0.0,0.63083,0.00015,27.27141]
[1777004451419,34.14,77781.36,0.0,0.63083,0.00015,27.27129]
[1777004456455,34.15,77784.92,0.0,0.63137,0.00015,27.25949]
[1777004461492,34.15,77788.42,0.0,0.6319,0.00015,27.24789]
[1777004467540,34.15,77788.5,0.0,0.6319,0.00015,27.24781]
[1777004468355,34.15,77788.5,0.0,0.6319,0.00015,27.24781]
[1777004468542,34.15,77796.59,0.0,0.63314,0.00015,27.22046]
[1777004469550,34.15,77809.31,0.0,0.63508,0.00015,27.17681]
[1777004470568,34.15,77813.27,0.0,0.63568,0.00015,27.16307]
[1777004472585,34.15,77818.66,0.0,0.6365,0.00015,27.14424]
[1777004472936,34.15,77818.66,0.0,0.6365,0.00015,27.14424]
[1777004473593,34.15,77820.69,0.0,0.63681,0.00015,27.13715]
[1777004475609,34.15,77814.56,0.0,0.63588,0.00015,27.15848]
[1777004479636,34.15,77811.93,0.0,0.63549,0.00015,27.16741]
[1777004481776,34.15,77810.94,0.0,0.63534,0.00015,27.17075]
[1777004482658,34.14,77810.22,0.0,0.63523,0.00015,27.17319]
[1777004487692,34.14,77806.5,0.0,0.63468,0.00015,27.18577]
[1777004493736,34.14,77807.64,0.0,0.63488,0.00015,27.17821]
[1777004495210,34.14,77807.32,0.0,0.63483,0.00015,27.17927]
[1777004495513,34.14,77807.32,0.0,0.63483,0.00015,27.17927]
[1777004495520,34.14,77807.32,0.0,0.63483,0.00015,27.17927]
[1777004495595,34.14,77807.32,0.0,0.63483,0.00015,27.17927]
[1777004495605,34.14,77807.32,0.0,0.63483,0.00015,27.17927]
[1777004495825,34.14,77808.17,0.0,0.63496,0.00015,27.17629]
[1777004495830,34.14,77808.17,0.0,0.63496,0.00015,27.17629]
[1777004495940,34.14,77808.17,0.0,0.63496,0.00015,27.17629]
[1777004496756,34.14,77808.25,0.0,0.63498,0.00015,27.17596]
[1777004501787,34.13,77808.2,0.0,0.63498,0.00015,27.17589]
[1777004505820,34.13,77814.56,0.0,0.63595,0.00015,27.1537]
[1777004506828,34.13,77820.22,0.0,0.63681,0.00015,27.13394]
[1777004510264,34.13,77822.76,0.0,0.6372,0.00015,27.12501]
[1777004510365,34.13,77824.22,0.0,0.63742,0.00015,27.11987]
[1777004515889,34.13,77823.32,0.0,0.63729,0.00015,27.12294]
[1777004520923,34.13,77818.83,0.0,0.63661,0.00015,27.13854]
[1777004523224,34.13,77814.39,0.0,0.63594,0.00015,27.15394]
[1777004528981,34.12,77812.47,0.0,0.63566,0.00015,27.16032]
[1777004529988,34.12,77808.34,0.0,0.63503,0.00015,27.17456]
[1777004530955,34.12,77808.34,0.0,0.63503,0.00015,27.17456]
[1777004531056,34.12,77807.99,0.0,0.63498,0.00015,27.17571]
[1777004537036,34.12,77806.32,0.0,0.63474,0.00015,27.18118]
[1777004542071,34.12,77806.6,0.0,0.63479,0.00015,27.18002]
[1777004547106,34.12,77807.59,0.0,0.63495,0.00015,27.17641]
[1777004552140,34.11,77809.12,0.0,0.6352,0.00015,27.16762]
[1777004561205,34.11,77810.66,0.0,0.63545,0.00015,27.162]
[1777004566241,34.11,77810.89,0.0,0.63549,0.00015,27.16105]
[1777004571275,34.11,77812.99,0.0,0.6358,0.00015,27.15391]
[1777004576310,34.11,77813.31,0.0,0.63585,0.00015,27.15294]
[1777004581345,34.11,77815.27,0.0,0.63614,0.00015,27.14618]
[1777004586379,34.11,77815.19,0.0,0.63613,0.00015,27.14654]
[1777004587564,34.11,77815.19,0.0,0.63613,0.00015,27.14654]
[1777004587651,34.11,77817.91,0.0,0.63654,0.00015,27.13707]
[1777004591417,34.11,77822.5,0.0,0.63724,0.00015,27.12091]
[1777004592869,34.11,77822.5,0.0,0.63724,0.00015,27.12091]
[1777004592915,34.11,77822.5,0.0,0.63724,0.00015,27.12091]
[1777004592422,34.11,77830.18,0.0,0.63841,0.00015,27.0938]
[1777004593723,34.11,77858.31,0.0,0.64267,0.00015,26.99259]
[1777004595455,34.11,77869.22,0.0,0.64432,0.00015,26.95258]
[1777004596463,34.11,77869.9,0.0,0.64442,0.00015,26.95017]
[1777004598476,34.12,77862.46,0.0,0.64329,0.00015,26.97778]
[1777004603793,34.12,77864.61,0.0,0.6436,0.00015,26.97032]
[1777004609562,34.13,77864.51,0.0,0.64356,0.00015,26.97119]
[1777004614595,34.13,77859.65,0.0,0.64283,0.00015,26.98604]
[1777004618622,34.13,77851.54,0.0,0.64159,0.00015,27.01581]
[1777004623659,34.13,77849.12,0.0,0.64121,0.00015,27.02481]
[1777004628693,34.14,77847.09,0.0,0.6409,0.00015,27.03239]
[1777004630706,34.14,77837.31,0.0,0.63941,0.00015,27.06755]
[1777004633728,34.14,77833.07,0.0,0.63877,0.00015,27.08271]
[1777004638762,34.14,77831.92,0.0,0.63859,0.00015,27.08691]
[1777004643802,34.14,77826.75,0.0,0.6378,0.00015,27.10531]
[1777004648839,34.14,77828.08,0.0,0.63799,0.00015,27.10074]
[1777004653871,34.14,77826.54,0.0,0.63775,0.00015,27.10631]
[1777004658906,34.15,77825.33,0.0,0.63757,0.00015,27.11068]
[1777004663940,34.15,77824.63,0.0,0.63745,0.00015,27.11333]
[1777004668976,34.15,77823.53,0.0,0.63728,0.00015,27.11737]
[1777004674302,34.15,77822.99,0.0,0.6372,0.00015,27.11609]
[1777004680053,34.15,77827.59,0.0,0.63789,0.00015,27.10012]
[1777004685089,34.16,77826.69,0.0,0.63775,0.00015,27.10352]
[1777004690122,34.16,77827.16,0.0,0.63781,0.00015,27.10205]
[1777004692576,34.16,77827.45,0.0,0.63785,0.00015,27.10108]
[1777004692578,34.16,77827.45,0.0,0.63785,0.00015,27.10108]
[1777004692590,34.16,77829.05,0.0,0.6381,0.00015,27.09548]
[1777004693431,34.16,77829.05,0.0,0.6381,0.00015,27.09548]
[1777004693471,34.16,77828.6,0.0,0.63803,0.00015,27.09712]
[1777004699189,34.16,77827.94,0.0,0.63791,0.00015,27.09974]
[1777004701200,34.16,77821.98,0.0,0.63701,0.00015,27.12074]
[1777004702030,34.16,77821.98,0.0,0.63701,0.00015,27.12074]
[1777004702209,34.16,77821.16,0.0,0.63688,0.00015,27.12364]
[1777004703217,34.17,77815.64,0.0,0.63604,0.00015,27.14291]
[1777004706642,34.17,77812.7,0.0,0.63559,0.00015,27.15313]
[1777004706741,34.17,77812.74,0.0,0.6356,0.00015,27.153]
[1777004709688,34.17,77810.74,0.0,0.63529,0.00015,27.15994]
[1777004709719,34.17,77811.33,0.0,0.63538,0.00015,27.15791]
[1777004710089,34.17,77811.33,0.0,0.63538,0.00015,27.15791]
[1777004710268,34.17,77809.22,0.0,0.63506,0.00015,27.1652]
[1777004711276,34.17,77801.04,0.0,0.63382,0.00015,27.19329]
[1777004712278,34.17,77801.04,0.0,0.63382,0.00015,27.19327]
[1777004715269,34.17,77798.03,0.0,0.63336,0.00015,27.20348]
[1777004715344,34.16,77791.35,0.0,0.63234,0.00015,27.2261]
[1777004717299,34.16,77792.16,0.0,0.63247,0.00015,27.22332]
[1777004717352,34.16,77788.59,0.0,0.63192,0.00015,27.23531]
[1777004719330,34.16,77783.48,0.0,0.63114,0.00015,27.25249]
[1777004724653,34.16,77781.7,0.0,0.63088,0.00015,27.25819]
[1777004730408,34.16,77784.75,0.0,0.63136,0.00015,27.24774]
[1777004733427,34.16,77789.34,0.0,0.63208,0.00015,27.22888]
[1777004738463,34.15,77789.38,0.0,0.63209,0.00015,27.22857]
[1777004743497,34.15,77792.13,0.0,0.63252,0.00015,27.21909]
[1777004744345,34.15,77792.13,0.0,0.63252,0.00015,27.21909]
[1777004744795,34.15,77792.64,0.0,0.6326,0.00015,27.21732]
[1777004750548,34.15,77793.49,0.0,0.63274,0.00015,27.21421]
[1777004755582,34.15,77795.25,0.0,0.63301,0.00015,27.20803]
[1777004760622,34.14,77797.82,0.0,0.63341,0.00015,27.19908]
[1777004765657,34.14,77788.76,0.0,0.63204,0.00015,27.22957]
[1777004768678,34.14,77785.03,0.0,0.63148,0.00015,27.24194]
[1777004772706,34.14,77780.74,0.0,0.63083,0.00015,27.25613]
[1777004775007,34.14,77775.33,0.0,0.63,0.00015,27.27415]
[1777004780761,34.14,77772.25,0.0,0.62953,0.00015,27.28434]
[1777004786805,34.14,77768.92,0.0,0.62902,0.00015,27.29533]
[1777004791839,34.14,77770.29,0.0,0.62924,0.00015,27.28751]
[1777004796875,34.14,77772.44,0.0,0.62956,0.00015,27.28067]
[1777004798889,34.14,77776.86,0.0,0.63023,0.00015,27.26619]
[1777004803924,34.15,77779.06,0.0,0.63055,0.00015,27.25933]
[1777004805351,34.15,77779.24,0.0,0.63057,0.00015,27.25882]
[1777004805938,34.15,77779.1,0.0,0.63054,0.00015,27.25938]
[1777004806400,34.15,77779.1,0.0,0.63054,0.00015,27.25938]
[1777004806947,34.15,77779.45,0.0,0.63059,0.00015,27.25834]
[1777004811979,34.16,77779.21,0.0,0.63053,0.00015,27.25978]
[1777004817015,34.17,77779.13,0.0,0.63049,0.00015,27.26065]
[1777004822051,34.17,77778.29,0.0,0.63034,0.00015,27.26405]
[1777004827084,34.18,77779.01,0.0,0.63042,0.00015,27.26236]
[1777004832120,34.19,77777.97,0.0,0.63024,0.00015,27.26639]
[1777004838162,34.2,77775.98,0.0,0.6299,0.00015,27.27367]
[1777004841192,34.2,77775.85,0.0,0.62988,0.00015,27.27422]
[1777004841950,34.2,77775.85,0.0,0.62988,0.00015,27.27422]
[1777004841991,34.2,77769.74,0.0,0.62894,0.00015,27.29459]
[1777004843199,34.21,77756.26,0.0,0.62686,0.00015,27.33866]
[1777004844208,34.21,77752.04,0.0,0.62621,0.00015,27.35231]
[1777004849244,34.21,77749.99,0.0,0.62589,0.00015,27.35916]
[1777004854278,34.21,77749.04,0.0,0.62574,0.00015,27.35917]
[1777004859560,34.22,77746.32,0.0,0.62532,0.00015,27.36806]
[1777004859616,34.22,77746.32,0.0,0.62532,0.00015,27.36806]
[1777004859635,34.22,77745.46,0.0,0.62518,0.00015,27.37085]
[1777004861327,34.22,77730.26,0.0,0.62285,0.00015,27.41883]
[1777004862334,34.22,77722.93,0.0,0.62172,0.00015,27.4416]
[1777004865641,34.22,77715.51,0.0,0.62058,0.00015,27.4644]
[1777004870967,34.22,77717.86,0.0,0.62094,0.00015,27.45711]
[1777004871086,34.22,77717.86,0.0,0.62094,0.00015,27.45711]
[1777004871120,34.22,77718.51,0.0,0.62104,0.00015,27.45509]
[1777004873146,34.22,77718.51,0.0,0.62104,0.00015,27.45507]
[1777004873210,34.21,77706.12,0.0,0.61914,0.00015,27.49277]
[1777004878446,34.21,77705.18,0.0,0.619,0.00015,27.49541]
[1777004879995,34.21,77705.18,0.0,0.619,0.00015,27.49541]
[1777004881765,34.21,77697.42,0.0,0.6178,0.00015,27.51868]
[1777004884874,34.21,77695.99,0.0,0.61758,0.00015,27.52303]
[1777004886687,34.21,77691.76,0.0,0.61692,0.00015,27.53568]
[1777004886750,34.21,77691.76,0.0,0.61692,0.00015,27.53568]
[1777004886791,34.21,77691.76,0.0,0.61692,0.00015,27.53568]
[1777004886875,34.21,77691.62,0.0,0.6169,0.00015,27.53613]
[1777004888688,34.21,77691.62,0.0,0.6169,0.00015,27.53613]
[1777004888776,34.21,77677.38,0.0,0.61469,0.00015,27.57787]
[1777004890849,34.21,77676.53,0.0,0.61456,0.00015,27.58031]
[1777004890950,34.21,77673.1,0.0,0.61403,0.00016,27.5902]
[1777004894012,34.22,77660.6,0.0,0.61208,0.00016,27.62617]
[1777004896205,34.22,77658.39,0.0,0.61174,0.00016,27.63247]
[1777004896572,34.22,77656.4,0.0,0.61142,0.00016,27.63818]
[1777004897579,34.22,77649.74,0.0,0.61039,0.00016,27.65686]
[1777004902952,34.22,77645.97,0.0,0.6098,0.00016,27.66746]
[1777004905925,34.22,77637.42,0.0,0.60846,0.00016,27.69109]
[1777004910243,34.23,77630.04,0.0,0.60731,0.00016,27.71121]
[1777004915996,34.23,77641.59,0.0,0.60911,0.00016,27.67652]
[1777004917721,34.23,77644.88,0.0,0.60962,0.00016,27.66749]
[1777004922758,34.23,77646.85,0.0,0.60992,0.00016,27.66223]
[1777004927789,34.23,77650.21,0.0,0.61043,0.00016,27.65311]
[1777004930821,34.24,77654.89,0.0,0.61115,0.00016,27.64017]
[1777004932860,34.24,77648.16,0.0,0.6101,0.00016,27.65906]
[1777004936140,34.24,77643.26,0.0,0.60933,0.00016,27.67273]
[1777004941888,34.24,77642.49,0.0,0.6092,0.00016,27.67504]
[1777004944910,34.25,77650.28,0.0,0.61041,0.00016,27.65358]
[1777004947931,34.25,77655.16,0.0,0.61116,0.00016,27.64009]
[1777004950079,34.25,77654.92,0.0,0.61112,0.00016,27.64081]
[1777004950180,34.25,77654.62,0.0,0.61107,0.00016,27.6417]
[1777004954979,34.25,77663.55,0.0,0.61244,0.00016,27.61677]
[1777004960198,34.26,77661.23,0.0,0.61207,0.00016,27.62359]
[1777004967067,34.27,77660.53,0.0,0.61194,0.00016,27.62603]
[1777004972104,34.27,77658.84,0.0,0.61168,0.00016,27.6278]
[1777004977140,34.28,77656.3,0.0,0.61127,0.00016,27.63519]
[1777004978248,34.28,77656.3,0.0,0.61127,0.00016,27.63519]
[1777004978288,34.28,77643.88,0.0,0.60934,0.00016,27.66975]
[1777004980172,34.28,77639.21,0.0,0.60861,0.00016,27.68262]
[1777004982173,34.28,77636.16,0.0,0.60813,0.00016,27.69096]
[1777004987207,34.28,77637.11,0.0,0.60828,0.00016,27.68842]
[1777004992243,34.28,77639.01,0.0,0.60858,0.00016,27.68325]
[1777004997278,34.28,77631.68,0.0,0.60743,0.00016,27.70317]
[1777004998284,34.28,77627.08,0.0,0.60672,0.00016,27.71554]
[1777004999581,34.28,77626.27,0.0,0.60659,0.00016,27.71769]
[1777005003813,34.28,77620.58,0.0,0.60571,0.00016,27.73278]
[1777005004327,34.28,77618.93,0.0,0.60546,0.00016,27.73714]
[1777005009361,34.28,77617.81,0.0,0.60529,0.00016,27.73999]
[1777005013644,34.27,77615.06,0.0,0.60486,0.00016,27.74717]
[1777005013648,34.27,77615.06,0.0,0.60486,0.00016,27.74717]
[1777005019433,34.27,77614.32,0.0,0.60475,0.00016,27.74895]
[1777005022383,34.27,77613.56,0.0,0.60464,0.00016,27.7509]
[1777005022399,34.27,77613.56,0.0,0.60464,0.00016,27.7509]
[1777005022469,34.27,77613.56,0.0,0.60464,0.00016,27.7509]
[1777005022482,34.27,77631.73,0.0,0.60747,0.00016,27.7025]
[1777005023473,34.27,77643.16,0.0,0.60925,0.00016,27.67131]
[1777005024468,34.27,77643.69,0.0,0.60933,0.00016,27.66986]
[1777005025477,34.27,77660.05,0.0,0.61187,0.00016,27.62428]
[1777005026778,34.27,77650.99,0.0,0.61046,0.00016,27.64976]
[1777005028499,34.27,77646.43,0.0,0.60975,0.00016,27.66246]
[1777005029509,34.27,77657.16,0.0,0.61141,0.00016,27.6326]
[1777005031603,34.27,77657.34,0.0,0.61144,0.00016,27.63214]
[1777005031622,34.27,77651.09,0.0,0.61048,0.00016,27.64639]
[1777005036864,34.28,77649.26,0.0,0.61018,0.00016,27.65164]
[1777005042596,34.28,77647.96,0.0,0.60997,0.00016,27.65543]
[1777005044430,34.28,77647.96,0.0,0.60997,0.00016,27.65543]
[1777005045617,34.28,77655.19,0.0,0.61109,0.00016,27.63542]
[1777005046935,34.28,77661.14,0.0,0.61201,0.00016,27.61874]
[1777005048029,34.28,77661.14,0.0,0.61201,0.00016,27.61874]
[1777005048290,34.28,77662.54,0.0,0.61222,0.00015,27.61484]
[1777005052259,34.29,77662.63,0.0,0.61223,0.00015,27.61477]
[1777005052279,34.29,77662.63,0.0,0.61223,0.00015,27.61477]
[1777005052295,34.29,77663.22,0.0,0.61232,0.00015,27.61316]
[1777005053672,34.29,77654.2,0.0,0.61091,0.00016,27.63863]
[1777005055290,34.29,77654.2,0.0,0.61091,0.00016,27.63863]
[1777005055321,34.29,77661.83,0.0,0.6121,0.00015,27.61723]
[1777005060722,34.3,77663.86,0.0,0.61239,0.00015,27.6118]
[1777005065758,34.3,77666.1,0.0,0.61273,0.00015,27.60568]
[1777005069120,34.3,77662.12,0.0,0.61211,0.00015,27.61705]
[1777005071248,34.3,77662.16,0.0,0.61211,0.00015,27.61702]
[1777005071250,34.3,77662.16,0.0,0.61211,0.00015,27.61702]
[1777005071350,34.3,77662.12,0.0,0.6121,0.00015,27.61717]
[1777005076390,34.31,77664.33,0.0,0.61244,0.00015,27.61109]
[1777005082876,34.32,77667.94,0.0,0.61297,0.00015,27.60129]
[1777005087911,34.32,77666.88,0.0,0.61279,0.00015,27.60461]
[1777005092946,34.33,77663.07,0.0,0.6122,0.00015,27.61244]
[1777005097984,34.33,77660.99,0.0,0.61187,0.00015,27.61858]
[1777005103016,34.33,77659.09,0.0,0.61156,0.00015,27.62417]
[1777005110066,34.34,77660.67,0.0,0.61179,0.00015,27.62007]
[1777005113019,34.34,77660.3,0.0,0.61173,0.00015,27.62121]
[1777005113091,34.34,77660.11,0.0,0.61169,0.00015,27.6218]
[1777005115828,34.34,77660.14,0.0,0.61169,0.00015,27.62181]
[1777005116108,34.35,77665.9,0.0,0.61258,0.00015,27.6056]
[1777005117310,34.35,77665.9,0.0,0.61258,0.00015,27.6056]
[1777005117404,34.35,77675.46,0.0,0.61406,0.00015,27.57837]
[1777005118376,34.35,77675.68,0.0,0.61409,0.00015,27.57782]
[1777005121148,34.35,77670.92,0.0,0.61334,0.00015,27.59167]
[1777005122150,34.35,77664.65,0.0,0.61237,0.00015,27.60955]
[1777005123404,34.35,77664.65,0.0,0.61237,0.00015,27.60955]
[1777005127513,34.36,77667.27,0.0,0.61276,0.00015,27.6024]
[1777005131213,34.36,77672.93,0.0,0.61363,0.00015,27.58642]
[1777005135240,34.36,77677.4,0.0,0.61431,0.00015,27.57382]
[1777005137255,34.37,77672.88,0.0,0.6136,0.00015,27.58691]
[1777005142290,34.37,77671.08,0.0,0.61331,0.00015,27.59229]
[1777005147325,34.37,77669.57,0.0,0.61307,0.00015,27.59679]
[1777005151353,34.38,77664.72,0.0,0.61233,0.00015,27.60742]
[1777005155019,34.38,77663.82,0.0,0.61218,0.00015,27.61007]
[1777005155382,34.38,77663.47,0.0,0.61213,0.00015,27.6111]
[1777005156390,34.38,77655.69,0.0,0.61092,0.00015,27.63294]
[1777005157396,34.38,77641.19,0.0,0.60867,0.00016,27.67292]
[1777005158402,34.38,77635.68,0.0,0.60782,0.00016,27.68787]
[1777005162430,34.38,77633.54,0.0,0.60749,0.00016,27.69359]
[1777005167465,34.38,77627.8,0.0,0.6066,0.00016,27.70889]
[1777005172503,34.37,77628.7,0.0,0.60675,0.00016,27.70639]
[1777005177538,34.37,77626.3,0.0,0.60638,0.00016,27.71269]
[1777005182573,34.37,77623.88,0.0,0.60601,0.00016,27.71904]
[1777005185591,34.37,77618.71,0.0,0.60521,0.00016,27.73267]
[1777005186598,34.37,77613.76,0.0,0.60444,0.00016,27.7456]
[1777005189325,34.37,77612.22,0.0,0.6042,0.00016,27.74958]
[1777005189371,34.37,77613.84,0.0,0.60445,0.00016,27.74533]
[1777005194656,34.36,77614.69,0.0,0.6046,0.00016,27.74293]
[1777005199690,34.36,77610.22,0.0,0.60391,0.00016,27.75442]
[1777005205732,34.36,77608.74,0.0,0.60369,0.00016,27.75805]
[1777005211773,34.35,77608.45,0.0,0.60366,0.00016,27.75536]
[1777005216807,34.35,77611.24,0.0,0.60411,0.00016,27.74797]
[1777005221843,34.35,77613.94,0.0,0.60453,0.00016,27.7408]
[1777005228220,34.35,77616.39,0.0,0.60492,0.00016,27.73424]
[1777005231252,34.34,77616.7,0.0,0.60497,0.00016,27.73338]
[1777005231255,34.34,77616.7,0.0,0.60497,0.00016,27.73338]
[1777005231505,34.34,77617.91,0.0,0.60516,0.00016,27.73018]
[1777005231705,34.34,77617.91,0.0,0.60516,0.00016,27.73018]
[1777005231918,34.34,77617.91,0.0,0.60516,0.00016,27.73015]
[1777005233384,34.34,77617.91,0.0,0.60516,0.00016,27.73015]
[1777005233441,34.34,77642.87,0.0,0.60904,0.00016,27.66312]
[1777005236089,34.34,77641.32,0.0,0.6088,0.00016,27.66739]
[1777005236157,34.34,77640.89,0.0,0.60873,0.00016,27.66858]
[1777005241982,34.35,77636.73,0.0,0.60808,0.00016,27.67996]
[1777005247018,34.35,77638.72,0.0,0.60839,0.00016,27.67459]
[1777005252052,34.35,77634.74,0.0,0.60777,0.00016,27.68538]
[1777005256356,34.35,77635.59,0.0,0.60791,0.00016,27.68306]
[1777005258437,34.35,77621.92,0.0,0.60578,0.00016,27.71965]
[1777005260487,34.34,77621.84,0.0,0.60577,0.00016,27.71985]
[1777005260589,34.34,77622.04,0.0,0.6058,0.00016,27.71929]
[1777005266155,34.34,77621.15,0.0,0.60567,0.00016,27.7215]
[1777005271345,34.34,77618.04,0.0,0.60519,0.00016,27.72961]
[1777005277234,34.34,77615.84,0.0,0.60487,0.00016,27.73195]
[1777005283580,34.33,77616.16,0.0,0.60493,0.00016,27.731]
[1777005286863,34.33,77615.37,0.0,0.60481,0.00016,27.73294]
[1777005287304,34.33,77617.8,0.0,0.60519,0.00016,27.72653]
[1777005288649,34.33,77629.84,0.0,0.60706,0.00016,27.69447]
[1777005289738,34.33,77629.84,0.0,0.60707,0.00016,27.69446]
[1777005295361,34.33,77632.55,0.0,0.60749,0.00016,27.68714]
[1777005298852,34.33,77633.71,0.0,0.60767,0.00016,27.684]
[1777005299389,34.33,77618.68,0.0,0.60533,0.00016,27.72413]
[1777005300398,34.33,77612.7,0.0,0.6044,0.00016,27.73981]
[1777005304425,34.33,77609.32,0.0,0.60388,0.00016,27.74847]
[1777005307177,34.32,77612.48,0.0,0.60438,0.00016,27.74015]
[1777005307446,34.32,77622.12,0.0,0.60588,0.00016,27.71473]
[1777005308456,34.32,77630.39,0.0,0.60717,0.00016,27.69261]
[1777005309601,34.32,77630.39,0.0,0.60717,0.00016,27.69261]
[1777005319528,34.32,77625.06,0.0,0.60635,0.00016,27.70675]
[1777005324566,34.32,77623.78,0.0,0.60615,0.00016,27.7101]
[1777005329602,34.32,77623.69,0.0,0.60614,0.00016,27.71028]
[1777005334637,34.32,77623.19,0.0,0.60608,0.00016,27.7083]
[1777005338664,34.32,77631.85,0.0,0.60742,0.00016,27.68508]
[1777005343699,34.32,77637.3,0.0,0.60827,0.00016,27.67034]
[1777005348743,34.32,77638.61,0.0,0.60847,0.00016,27.66683]
[1777005356799,34.32,77639.83,0.0,0.60866,0.00016,27.66361]
[1777005361076,34.32,77644.89,0.0,0.60944,0.00016,27.64982]
[1777005362631,34.32,77644.89,0.0,0.60944,0.00016,27.64982]
[1777005362675,34.32,77652.23,0.0,0.61058,0.00016,27.62953]
[1777005363848,34.32,77655.44,0.0,0.61107,0.00016,27.62066]
[1777005367905,34.33,77657.24,0.0,0.61134,0.00015,27.61576]
[1777005368250,34.33,77658.83,0.0,0.61159,0.00015,27.61135]
[1777005373919,34.33,77660.03,0.0,0.61176,0.00015,27.60824]
[1777005379280,34.33,77663.36,0.0,0.61226,0.00015,27.59905]
[1777005384996,34.34,77663.49,0.0,0.61227,0.00015,27.59895]
[1777005390031,34.34,77662.72,0.0,0.61214,0.00015,27.60132]
[1777005395067,34.35,77665.78,0.0,0.61262,0.00015,27.5896]
[1777005400102,34.35,77665.93,0.0,0.61263,0.00015,27.58938]
[1777005405142,34.35,77665.26,0.0,0.61252,0.00015,27.59147]
[1777005410172,34.36,77664.65,0.0,0.61241,0.00015,27.59338]
[1777005412186,34.36,77659.47,0.0,0.61161,0.00015,27.60803]
[1777005417223,34.36,77663.88,0.0,0.61229,0.00015,27.59575]
[1777005422262,34.36,77665.53,0.0,0.61253,0.00015,27.59126]
[1777005423481,34.36,77665.53,0.0,0.61253,0.00015,27.59126]
[1777005423507,34.36,77665.53,0.0,0.61253,0.00015,27.59126]
[1777005423805,34.36,77665.53,0.0,0.61253,0.00015,27.59126]
[1777005423826,34.36,77665.53,0.0,0.61253,0.00015,27.59126]
[1777005423843,34.36,77666.88,0.0,0.61274,0.00015,27.58748]
[1777005424135,34.36,77666.88,0.0,0.61274,0.00015,27.58748]
[1777005424278,34.36,77666.5,0.0,0.61268,0.00015,27.5886]
[1777005424870,34.36,77666.5,0.0,0.61268,0.00015,27.5886]
[1777005425279,34.36,77679.19,0.0,0.61464,0.00015,27.55233]
[1777005426284,34.37,77683.0,0.0,0.61522,0.00015,27.54136]
[1777005428770,34.37,77683.0,0.0,0.61522,0.00015,27.54136]
[1777005429838,34.37,77683.0,0.0,0.61522,0.00015,27.54136]
[1777005429643,34.37,77676.92,0.0,0.61427,0.00015,27.55916]
[1777005430008,34.37,77676.92,0.0,0.61427,0.00015,27.55916]
[1777005430314,34.37,77677.33,0.0,0.61433,0.00015,27.55805]
[1777005432327,34.37,77669.6,0.0,0.61313,0.00015,27.58029]
[1777005434343,34.37,77664.36,0.0,0.61232,0.00015,27.59523]
[1777005435794,34.37,77664.36,0.0,0.61232,0.00015,27.59523]
[1777005436357,34.37,77663.11,0.0,0.61212,0.00015,27.59882]
[1777005439714,34.38,77658.62,0.0,0.61142,0.00015,27.61153]
[1777005440775,34.38,77658.62,0.0,0.61142,0.00015,27.61153]
[1777005446426,34.38,77657.73,0.0,0.61128,0.00015,27.6142]
[1777005451461,34.38,77655.39,0.0,0.61092,0.00015,27.61761]
[1777005456496,34.38,77651.17,0.0,0.61026,0.00015,27.62946]
[1777005461531,34.39,77650.22,0.0,0.61011,0.00015,27.63218]
[1777005463496,34.39,77651.44,0.0,0.61029,0.00015,27.62882]
[1777005463875,34.39,77645.6,0.0,0.60939,0.00015,27.64493]
[1777005464552,34.39,77641.07,0.0,0.60869,0.00016,27.65733]
[1777005468580,34.39,77639.19,0.0,0.60839,0.00016,27.66244]
[1777005473614,34.39,77636.02,0.0,0.60791,0.00016,27.67098]
[1777005478650,34.38,77634.05,0.0,0.6076,0.00016,27.67622]
[1777005483686,34.38,77630.98,0.0,0.60713,0.00016,27.68439]
[1777005488720,34.38,77629.72,0.0,0.60694,0.00016,27.68768]
[1777005490978,34.38,77628.88,0.0,0.60681,0.00016,27.68989]
[1777005491059,34.38,77629.58,0.0,0.60692,0.00016,27.688]
[1777005493479,34.38,77629.89,0.0,0.60697,0.00016,27.68715]
[1777005493755,34.38,77630.16,0.0,0.60701,0.00016,27.68641]
[1777005498791,34.38,77629.84,0.0,0.60697,0.00016,27.68718]
[1777005503826,34.38,77631.2,0.0,0.60718,0.00016,27.68345]
[1777005505839,34.37,77624.12,0.0,0.60609,0.00016,27.70232]
[1777005506732,34.37,77624.12,0.0,0.60609,0.00016,27.70232]
[1777005509591,34.37,77620.54,0.0,0.60553,0.00016,27.71171]
[1777005509867,34.37,77618.46,0.0,0.60521,0.00016,27.71716]
[1777005512098,34.37,77618.86,0.0,0.60529,0.00016,27.71278]
[1777005514907,34.37,77611.15,0.0,0.60409,0.00016,27.73286]
[1777005519935,34.37,77609.31,0.0,0.60381,0.00016,27.73748]
[1777005524972,34.36,77614.59,0.0,0.60465,0.00016,27.72347]
[1777005528999,34.36,77620.18,0.0,0.60553,0.00016,27.70867]
[1777005535041,34.36,77619.78,0.0,0.60547,0.00016,27.70961]
[1777005540417,34.35,77617.98,0.0,0.60519,0.00016,27.71427]
[1777005541012,34.35,77617.98,0.0,0.60519,0.00016,27.71427]
[1777005541111,34.35,77617.82,0.0,0.60517,0.00016,27.71469]
[1777005543099,34.35,77617.82,0.0,0.60517,0.00016,27.71465]
[1777005543120,34.35,77617.2,0.0,0.60508,0.00016,27.71626]
[1777005545427,34.35,77617.27,0.0,0.60509,0.00016,27.71606]
[1777005545505,34.35,77607.92,0.0,0.60363,0.00016,27.74044]
[1777005546120,34.35,77607.92,0.0,0.60363,0.00016,27.74041]
[1777005548168,34.35,77604.13,0.0,0.60304,0.00016,27.75016]
[1777005549980,34.35,77602.64,0.0,0.60282,0.00016,27.75392]
[1777005554031,34.35,77600.65,0.0,0.60251,0.00016,27.75886]
[1777005555035,34.35,77600.7,0.0,0.60252,0.00016,27.75869]
[1777005555093,34.35,77600.7,0.0,0.60252,0.00016,27.75869]
[1777005555184,34.34,77600.95,0.0,0.60257,0.00016,27.75801]
[1777005560932,34.34,77601.33,0.0,0.60263,0.00016,27.75688]
[1777005566264,34.34,77597.99,0.0,0.60213,0.00016,27.76515]
[1777005571297,34.33,77588.32,0.0,0.60064,0.00016,27.78617]
[1777005572304,34.33,77588.32,0.0,0.60064,0.00016,27.78615]
[1777005574317,34.33,77583.43,0.0,0.59987,0.00016,27.79832]
[1777005577256,34.33,77583.44,0.0,0.59988,0.00016,27.79828]
[1777005577895,34.33,77517.41,0.0,0.58951,0.00016,27.9532]
[1777005578355,34.33,77517.41,0.0,0.58951,0.00016,27.9532]
[1777005578553,34.33,77517.41,0.0,0.58951,0.00016,27.9532]
[1777005578654,34.33,77510.15,0.0,0.58837,0.00016,27.96904]
[1777005579466,34.33,77510.15,0.0,0.58837,0.00016,27.96904]
[1777005579485,34.33,77510.15,0.0,0.58837,0.00016,27.96904]
[1777005579705,34.33,77510.15,0.0,0.58837,0.00016,27.96904]
[1777005579777,34.33,77517.33,0.0,0.5895,0.00016,27.95334]
[1777005581101,34.33,77520.61,0.0,0.59002,0.00016,27.94612]
[1777005581152,34.33,77520.61,0.0,0.59002,0.00016,27.94612]
[1777005581161,34.33,77520.61,0.0,0.59002,0.00016,27.94612]
[1777005581284,34.33,77520.61,0.0,0.59002,0.00016,27.94612]
[1777005581410,34.33,77520.61,0.0,0.59002,0.00016,27.94611]
[1777005582419,34.33,77540.09,0.0,0.59308,0.00016,27.90209]
[1777005583423,34.33,77545.87,0.0,0.59399,0.00016,27.88872]
[1777005586636,34.33,77547.92,0.0,0.59431,0.00016,27.88399]
[1777005586682,34.33,77547.92,0.0,0.59431,0.00016,27.88399]
[1777005586738,34.33,77559.32,0.0,0.5961,0.00016,27.8571]
[1777005587712,34.33,77559.32,0.0,0.5961,0.00016,27.8571]
[1777005587739,34.33,77559.32,0.0,0.5961,0.00016,27.8571]
[1777005587751,34.33,77565.18,0.0,0.59702,0.00016,27.84303]
[1777005588457,34.33,77565.18,0.0,0.59702,0.00016,27.843]
[1777005590774,34.33,77570.1,0.0,0.59779,0.00016,27.83104]
[1777005592500,34.33,77577.31,0.0,0.59892,0.00016,27.81335]
[1777005593710,34.33,77577.31,0.0,0.59892,0.00016,27.81335]
[1777005593773,34.33,77582.7,0.0,0.59977,0.00016,27.79999]
[1777005596513,34.33,77583.93,0.0,0.59996,0.00016,27.79691]
[1777005600961,34.33,77583.42,0.0,0.59988,0.00016,27.79817]
[1777005601021,34.33,77583.42,0.0,0.59988,0.00016,27.79817]
[1777005600991,34.33,77575.97,0.0,0.59872,0.00016,27.81661]
[1777005602038,34.33,77575.97,0.0,0.59872,0.00016,27.81661]
[1777005602546,34.33,77576.03,0.0,0.59873,0.00016,27.81647]
[1777005602678,34.33,77576.03,0.0,0.59873,0.00016,27.81647]
[1777005602730,34.33,77562.69,0.0,0.59664,0.00016,27.84887]
[1777005603538,34.33,77562.69,0.0,0.59664,0.00016,27.84887]
[1777005603543,34.33,77562.69,0.0,0.59664,0.00016,27.84887]
[1777005603593,34.33,77562.69,0.0,0.59664,0.00016,27.84887]
[1777005603610,34.33,77562.69,0.0,0.59664,0.00016,27.84887]
[1777005603673,34.33,77562.11,0.0,0.59654,0.00016,27.85036]
[1777005605578,34.33,77569.19,0.0,0.59765,0.00016,27.83332]
[1777005608308,34.33,77570.91,0.0,0.59791,0.00016,27.82923]
[1777005608346,34.33,77570.91,0.0,0.59791,0.00016,27.82923]
[1777005608598,34.33,77571.34,0.0,0.59798,0.00016,27.82824]
[1777005613633,34.34,77573.96,0.0,0.59837,0.00016,27.82208]
[1777005618667,34.34,77570.49,0.0,0.59781,0.00016,27.8308]
[1777005624017,34.35,77571.21,0.0,0.59792,0.00016,27.82923]
[1777005626052,34.35,77567.64,0.0,0.59735,0.00016,27.83797]
[1777005629744,34.35,77564.31,0.0,0.59682,0.00016,27.84615]
[1777005632766,34.36,77573.36,0.0,0.59825,0.00016,27.82105]
[1777005633776,34.36,77573.36,0.0,0.59825,0.00016,27.82105]
[1777005633861,34.36,77573.36,0.0,0.59825,0.00016,27.82105]
[1777005633891,34.36,77583.33,0.0,0.5998,0.00016,27.79651]
[1777005635795,34.36,77589.81,0.0,0.60082,0.00016,27.7803]
[1777005639191,34.36,77586.14,0.0,0.60024,0.00016,27.78949]
[1777005639249,34.36,77586.14,0.0,0.60024,0.00016,27.78949]
[1777005639817,34.36,77586.59,0.0,0.60031,0.00016,27.78837]
[1777005644854,34.36,77585.24,0.0,0.6001,0.00016,27.79178]
[1777005649894,34.36,77582.72,0.0,0.5997,0.00016,27.7981]
[1777005654923,34.36,77583.89,0.0,0.59988,0.00016,27.79525]
[1777005659958,34.36,77582.93,0.0,0.59973,0.00016,27.79772]
[1777005661972,34.36,77590.63,0.0,0.60093,0.00016,27.77851]
[1777005664993,34.36,77592.46,0.0,0.60122,0.00016,27.77384]
[1777005668884,34.36,77594.72,0.0,0.60157,0.00016,27.76814]
[1777005672626,34.36,77596.09,0.0,0.60179,0.00016,27.76458]
[1777005672730,34.36,77596.09,0.0,0.60179,0.00016,27.76458]
[1777005673051,34.36,77600.73,0.0,0.60252,0.00016,27.75272]
[1777005674062,34.36,77613.96,0.0,0.60458,0.00016,27.71847]
[1777005675072,34.36,77617.91,0.0,0.60519,0.00016,27.7081]
[1777005678214,34.36,77620.49,0.0,0.6056,0.00016,27.70128]
[1777005679098,34.36,77625.82,0.0,0.60643,0.00016,27.68713]
[1777005681404,34.36,77627.64,0.0,0.60671,0.00016,27.68228]
[1777005682118,34.36,77628.12,0.0,0.60678,0.00016,27.68101]
[1777005687152,34.36,77631.99,0.0,0.60738,0.00016,27.67068]
[1777005689166,34.36,77639.61,0.0,0.60856,0.00016,27.65008]
[1777005691490,34.36,77630.79,0.0,0.6072,0.00016,27.67075]
[1777005697229,34.36,77630.06,0.0,0.60708,0.00016,27.67276]
[1777005702262,34.36,77629.03,0.0,0.60692,0.00016,27.67554]
[1777005707298,34.36,77628.53,0.0,0.60684,0.00016,27.67688]
[1777005712767,34.36,77627.29,0.0,0.60665,0.00016,27.68018]
[1777005713581,34.36,77625.59,0.0,0.60639,0.00016,27.68471]
[1777005713672,34.36,77615.11,0.0,0.60476,0.00016,27.7124]
[1777005715353,34.36,77612.49,0.0,0.60435,0.00016,27.71923]
[1777005720389,34.36,77612.93,0.0,0.60443,0.00016,27.71793]
[1777005721705,34.36,77620.81,0.0,0.60566,0.00016,27.69716]
[1777005727438,34.36,77618.2,0.0,0.60526,0.00016,27.70393]
[1777005732472,34.35,77619.11,0.0,0.6054,0.00016,27.70142]
[1777005737507,34.35,77616.94,0.0,0.60507,0.00016,27.70703]
[1777005742543,34.35,77616.1,0.0,0.60495,0.00016,27.70912]
[1777005746571,34.35,77620.81,0.0,0.60569,0.00016,27.69661]
[1777005751915,34.35,77620.13,0.0,0.60559,0.00016,27.69507]
[1777005757651,34.34,77622.2,0.0,0.60592,0.00016,27.68946]
[1777005762690,34.34,77622.71,0.0,0.60601,0.00016,27.68802]
[1777005765297,34.34,77621.04,0.0,0.60575,0.00016,27.69241]
[1777005765299,34.34,77621.04,0.0,0.60575,0.00016,27.69241]
[1777005765710,34.34,77621.27,0.0,0.60579,0.00016,27.69178]
[1777005769555,34.34,77620.33,0.0,0.60564,0.00016,27.69421]
[1777005769737,34.34,77620.12,0.0,0.60561,0.00016,27.69474]
[1777005774771,34.34,77618.63,0.0,0.60538,0.00016,27.69857]
[1777005782125,34.33,77617.7,0.0,0.60525,0.00016,27.70087]
[1777005784842,34.33,77617.59,0.0,0.60523,0.00016,27.7011]
[1777005789877,34.33,77616.86,0.0,0.60512,0.00016,27.70292]
[1777005791510,34.33,77615.73,0.0,0.60495,0.00016,27.70588]
[1777005793905,34.33,77619.37,0.0,0.60552,0.00016,27.69624]
[1777005793997,34.33,77620.95,0.0,0.60577,0.00016,27.69204]
[1777005799946,34.33,77621.9,0.0,0.60592,0.00016,27.68945]
[1777005800954,34.33,77628.85,0.0,0.607,0.00016,27.67088]
[1777005805992,34.33,77629.19,0.0,0.60705,0.00016,27.66995]
[1777005807541,34.33,77629.65,0.0,0.60713,0.00016,27.66871]
[1777005808006,34.33,77631.62,0.0,0.60743,0.00016,27.6634]
[1777005813037,34.33,77631.06,0.0,0.60736,0.00016,27.66163]
[1777005818073,34.33,77635.58,0.0,0.60806,0.00016,27.6494]
[1777005823110,34.33,77640.47,0.0,0.60882,0.00016,27.63608]
[1777005828144,34.33,77642.07,0.0,0.60907,0.00016,27.63168]
[1777005833184,34.32,77645.21,0.0,0.60956,0.00016,27.62301]
[1777005838220,34.32,77646.01,0.0,0.60969,0.00016,27.62077]
[1777005839224,34.32,77651.18,0.0,0.61049,0.00016,27.60644]
[1777005843252,34.32,77643.39,0.0,0.60928,0.00016,27.62797]
[1777005846274,34.32,77637.97,0.0,0.60844,0.00016,27.64275]
[1777005851307,34.32,77633.88,0.0,0.60781,0.00016,27.65379]
[1777005856344,34.32,77631.23,0.0,0.6074,0.00016,27.66089]
[1777005861379,34.32,77630.39,0.0,0.60727,0.00016,27.66314]
[1777005866413,34.32,77628.22,0.0,0.60693,0.00016,27.66897]
[1777005871448,34.32,77627.42,0.0,0.60682,0.00016,27.66786]
[1777005876484,34.32,77626.43,0.0,0.60666,0.00016,27.67055]
[1777005881523,34.32,77627.16,0.0,0.60677,0.00016,27.66865]
[1777005886553,34.32,77627.31,0.0,0.60679,0.00016,27.66831]
[1777005891588,34.32,77626.34,0.0,0.60663,0.00016,27.67099]
[1777005892899,34.33,77638.4,0.0,0.60851,0.00016,27.63846]
[1777005894608,34.33,77639.55,0.0,0.60869,0.00016,27.63538]
[1777005899656,34.33,77644.4,0.0,0.60943,0.00016,27.62224]
[1777005900651,34.33,77649.35,0.0,0.6102,0.00016,27.60858]
[1777005902970,34.33,77662.57,0.0,0.61225,0.00016,27.57168]
[1777005905686,34.33,77665.08,0.0,0.61263,0.00015,27.56473]
[1777005910722,34.34,77666.62,0.0,0.61285,0.00015,27.56064]
[1777005915756,34.34,77667.85,0.0,0.61303,0.00015,27.55744]
[1777005920791,34.35,77665.07,0.0,0.61258,0.00015,27.56565]
[1777005925826,34.35,77668.23,0.0,0.61306,0.00015,27.55697]
[1777005928529,34.36,77668.35,0.0,0.61307,0.00015,27.55669]
[1777005933707,34.36,77672.41,0.0,0.6137,0.00015,27.542]
[1777005933881,34.36,77672.41,0.0,0.6137,0.00015,27.54204]
[1777005938917,34.36,77668.39,0.0,0.61307,0.00015,27.55368]
[1777005941833,34.36,77667.95,0.0,0.613,0.00015,27.55499]
[1777005941868,34.36,77667.95,0.0,0.613,0.00015,27.55499]
[1777005942126,34.36,77658.08,0.0,0.61147,0.00015,27.58288]
[1777005943250,34.36,77650.21,0.0,0.61025,0.00016,27.60484]
[1777005943952,34.36,77650.2,0.0,0.61025,0.00016,27.60491]
[1777005944960,34.37,77649.14,0.0,0.61008,0.00016,27.60787]
[1777005949995,34.37,77648.36,0.0,0.60995,0.00016,27.61015]
[1777005955030,34.37,77651.69,0.0,0.61046,0.00016,27.60104]
[1777005959368,34.37,77649.28,0.0,0.61009,0.00016,27.60779]
[1777005959460,34.37,77645.36,0.0,0.60948,0.00016,27.61862]
[1777005960150,34.37,77632.94,0.0,0.60755,0.00016,27.65245]
[1777005961802,34.37,77632.94,0.0,0.60755,0.00016,27.65246]
[1777005962082,34.37,77622.09,0.0,0.60586,0.00016,27.68145]
[1777005963398,34.37,77622.69,0.0,0.60595,0.00016,27.67984]
[1777005963943,34.37,77622.69,0.0,0.60595,0.00016,27.67984]
[1777005964113,34.37,77622.69,0.0,0.60596,0.00016,27.67981]
[1777005965106,34.37,77628.34,0.0,0.60684,0.00016,27.66472]
[1777005970140,34.37,77625.08,0.0,0.60633,0.00016,27.67337]
[1777005972272,34.37,77629.87,0.0,0.60708,0.00016,27.66053]
[1777005974166,34.37,77638.7,0.0,0.60845,0.00016,27.63664]
[1777005974777,34.37,77638.7,0.0,0.60845,0.00016,27.63664]
[1777005980207,34.37,77641.43,0.0,0.60888,0.00016,27.62921]
[1777005981789,34.37,77642.63,0.0,0.60906,0.00016,27.62594]
[1777005981791,34.37,77642.63,0.0,0.60906,0.00016,27.62594]
[1777005982221,34.37,77641.67,0.0,0.60891,0.00016,27.62857]
[1777005985243,34.37,77647.58,0.0,0.60983,0.00016,27.61235]
[1777005987561,34.37,77650.68,0.0,0.61031,0.00016,27.6038]
[1777005989270,34.37,77662.01,0.0,0.61206,0.00015,27.57218]
[1777005994306,34.37,77661.0,0.0,0.61191,0.00015,27.57192]
[1777005998334,34.37,77665.89,0.0,0.61266,0.00015,27.55825]
[1777006003369,34.38,77665.61,0.0,0.61261,0.00015,27.55926]
[1777006007397,34.38,77670.47,0.0,0.61335,0.00015,27.54561]
[1777006009047,34.38,77670.04,0.0,0.61328,0.00015,27.54688]
[1777006009411,34.38,77669.51,0.0,0.6132,0.00015,27.54836]
[1777006014445,34.38,77670.63,0.0,0.61338,0.00015,27.54497]
[1777006015617,34.38,77671.91,0.0,0.61358,0.00015,27.54127]
[1777006015627,34.38,77671.91,0.0,0.61358,0.00015,27.54127]
[1777006017471,34.38,77676.81,0.0,0.61434,0.00015,27.52713]
[1777006018883,34.38,77678.56,0.0,0.61462,0.00015,27.52205]
[1777006022563,34.37,77681.42,0.0,0.61506,0.00015,27.51367]
[1777006022567,34.37,77681.42,0.0,0.61506,0.00015,27.51367]
[1777006023509,34.37,77681.39,0.0,0.61506,0.00015,27.51373]
[1777006024525,34.37,77686.26,0.0,0.61581,0.00015,27.49954]
[1777006025523,34.37,77692.87,0.0,0.61684,0.00015,27.48006]
[1777006026529,34.37,77697.55,0.0,0.61756,0.00015,27.46622]
[1777006027014,34.37,77697.55,0.0,0.61756,0.00015,27.46622]
[1777006027537,34.37,77695.77,0.0,0.61729,0.00015,27.47143]
[1777006032571,34.37,77697.92,0.0,0.61762,0.00015,27.46496]
[1777006036599,34.37,77693.52,0.0,0.61695,0.00015,27.47791]
[1777006041635,34.37,77690.5,0.0,0.61649,0.00015,27.4867]
[1777006046670,34.36,77690.62,0.0,0.61651,0.00015,27.48627]
[1777006047861,34.36,77690.62,0.0,0.61651,0.00015,27.48627]
[1777006049690,34.36,77681.6,0.0,0.61512,0.00015,27.51253]
[1777006050698,34.36,77680.05,0.0,0.61488,0.00015,27.51702]
[1777006055732,34.36,77683.65,0.0,0.61545,0.00015,27.50326]
[1777006060667,34.36,77686.75,0.0,0.61593,0.00015,27.49423]
[1777006060923,34.36,77686.75,0.0,0.61593,0.00015,27.49423]
[1777006060930,34.36,77691.03,0.0,0.61659,0.00015,27.4817]
[1777006066496,34.36,77690.29,0.0,0.61648,0.00015,27.48368]
[1777006066696,34.36,77692.24,0.0,0.61679,0.00015,27.47789]
[1777006066810,34.36,77689.39,0.0,0.61635,0.00015,27.48623]
[1777006071844,34.36,77689.18,0.0,0.61633,0.00015,27.48662]
[1777006074942,34.35,77690.66,0.0,0.61656,0.00015,27.48218]
[1777006074972,34.35,77692.32,0.0,0.61682,0.00015,27.47725]
[1777006080944,34.35,77692.67,0.0,0.61688,0.00015,27.47601]
[1777006080955,34.35,77692.59,0.0,0.61687,0.00015,27.47621]
[1777006082485,34.35,77699.8,0.0,0.61799,0.00015,27.45479]
[1777006082949,34.35,77699.8,0.0,0.61799,0.00015,27.45479]
[1777006082964,34.35,77704.3,0.0,0.61868,0.00015,27.4413]
[1777006084937,34.35,77707.74,0.0,0.61921,0.00015,27.43091]
[1777006089970,34.35,77706.84,0.0,0.61908,0.00015,27.43353]
[1777006094319,34.35,77713.73,0.0,0.62014,0.00015,27.41264]
[1777006095522,34.35,77713.73,0.0,0.62014,0.00015,27.41264]
[1777006095606,34.34,77715.92,0.0,0.62048,0.00015,27.40597]
[1777006095866,34.34,77715.92,0.0,0.62048,0.00015,27.40597]
[1777006095975,34.34,77715.92,0.0,0.62048,0.00015,27.40597]
[1777006096340,34.34,77715.92,0.0,0.62048,0.00015,27.40597]
[1777006096372,34.34,77721.81,0.0,0.62139,0.00015,27.38795]
[1777006098029,34.34,77728.32,0.0,0.62239,0.00015,27.36787]
[1777006099049,34.34,77728.32,0.0,0.62239,0.00015,27.36787]
[1777006099079,34.35,77723.45,0.0,0.62164,0.00015,27.38292]
[1777006103063,34.35,77723.13,0.0,0.62159,0.00015,27.38392]
[1777006108098,34.34,77719.36,0.0,0.62101,0.00015,27.39543]
[1777006109200,34.34,77719.36,0.0,0.62101,0.00015,27.39543]
[1777006109262,34.34,77720.53,0.0,0.62119,0.00015,27.39183]
[1777006113134,34.34,77726.14,0.0,0.62207,0.00015,27.37121]
[1777006114458,34.34,77731.6,0.0,0.62291,0.00015,27.35428]
[1777006119186,34.34,77742.68,0.0,0.62461,0.00015,27.31956]
[1777006120187,34.34,77745.9,0.0,0.6251,0.00015,27.3094]
[1777006120893,34.34,77745.9,0.0,0.6251,0.00015,27.3094]
[1777006121194,34.34,77753.51,0.0,0.62627,0.00015,27.2852]
[1777006123207,34.35,77755.86,0.0,0.62662,0.00015,27.27775]
[1777006128242,34.35,77752.8,0.0,0.62614,0.00015,27.28786]
[1777006130257,34.35,77748.19,0.0,0.62543,0.00015,27.30265]
[1777006133277,34.35,77743.35,0.0,0.62468,0.00015,27.31811]
[1777006138312,34.36,77743.83,0.0,0.62475,0.00015,27.31679]
[1777006143347,34.36,77751.69,0.0,0.62594,0.00015,27.29208]
[1777006144354,34.36,77756.99,0.0,0.62675,0.00015,27.27518]
[1777006149390,34.36,77755.91,0.0,0.62657,0.00015,27.27903]
[1777006154425,34.37,77753.09,0.0,0.62612,0.00015,27.28842]
[1777006159458,34.37,77751.91,0.0,0.62592,0.00015,27.29254]
[1777006164495,34.38,77751.36,0.0,0.62582,0.00015,27.29464]
[1777006168523,34.38,77747.05,0.0,0.62515,0.00015,27.3086]
[1777006173557,34.39,77746.81,0.0,0.62512,0.00015,27.30635]
[1777006178594,34.39,77746.09,0.0,0.62499,0.00015,27.30892]
[1777006183629,34.39,77740.02,0.0,0.62405,0.00015,27.32831]
[1777006188668,34.4,77738.01,0.0,0.62374,0.00015,27.3348]
[1777006193702,34.4,77739.82,0.0,0.624,0.00015,27.32932]
[1777006198737,34.4,77741.11,0.0,0.62419,0.00015,27.32547]
[1777006200980,34.4,77741.19,0.0,0.6242,0.00015,27.32526]
[1777006201082,34.4,77741.03,0.0,0.62418,0.00015,27.32585]
[1777006201979,34.4,77741.03,0.0,0.62418,0.00015,27.32585]
[1777006201990,34.4,77741.03,0.0,0.62418,0.00015,27.32585]
[1777006204059,34.41,77741.22,0.0,0.6242,0.00015,27.32529]
[1777006204144,34.41,77748.48,0.0,0.62531,0.00015,27.30248]
[1777006206095,34.41,77749.77,0.0,0.6255,0.00015,27.29844]
[1777006206173,34.41,77748.63,0.0,0.62533,0.00015,27.30212]
[1777006209814,34.41,77743.45,0.0,0.62453,0.00015,27.31863]
[1777006211135,34.41,77743.45,0.0,0.62453,0.00015,27.31863]
[1777006211236,34.41,77743.16,0.0,0.62448,0.00015,27.31963]
[1777006213185,34.41,77743.16,0.0,0.62448,0.00015,27.31963]
[1777006213287,34.41,77742.29,0.0,0.62434,0.00015,27.32245]
[1777006215240,34.41,77742.29,0.0,0.62434,0.00015,27.32245]
[1777006215341,34.41,77733.67,0.0,0.62302,0.00015,27.34947]
[1777006216235,34.41,77733.67,0.0,0.62302,0.00015,27.34947]
[1777006216336,34.41,77733.99,0.0,0.62307,0.00015,27.3485]
[1777006217270,34.41,77733.99,0.0,0.62307,0.00015,27.3485]
[1777006217371,34.41,77734.47,0.0,0.62314,0.00015,27.34703]
[1777006225241,34.42,77736.7,0.0,0.62347,0.00015,27.34024]
[1777006230962,34.42,77740.09,0.0,0.62399,0.00015,27.32973]
[1777006235311,34.42,77748.88,0.0,0.62534,0.00015,27.29887]
[1777006237003,34.42,77747.39,0.0,0.62511,0.00015,27.30368]
[1777006242038,34.42,77746.52,0.0,0.62497,0.00015,27.30665]
[1777006247074,34.43,77746.94,0.0,0.62502,0.00015,27.30556]
[1777006252108,34.43,77746.01,0.0,0.62487,0.00015,27.30875]
[1777006257143,34.43,77745.32,0.0,0.62475,0.00015,27.31118]
[1777006262180,34.44,77744.57,0.0,0.62462,0.00015,27.3138]
[1777006267218,34.44,77743.95,0.0,0.62452,0.00015,27.316]
[1777006272405,34.44,77744.28,0.0,0.62456,0.00015,27.31516]
[1777006272440,34.44,77744.37,0.0,0.62457,0.00015,27.31493]
[1777006274446,34.45,77744.43,0.0,0.62458,0.00015,27.31479]
[1777006274481,34.45,77744.61,0.0,0.6246,0.00015,27.31428]
[1777006280305,34.45,77741.92,0.0,0.62418,0.00015,27.32303]
[1777006285163,34.45,77741.82,0.0,0.62416,0.00015,27.32351]
[1777006285171,34.45,77741.82,0.0,0.62416,0.00015,27.32351]
[1777006285681,34.45,77741.82,0.0,0.62416,0.00015,27.32351]
[1777006285782,34.45,77736.87,0.0,0.6234,0.00015,27.33902]
[1777006286740,34.45,77736.87,0.0,0.6234,0.00015,27.33902]
[1777006287355,34.45,77734.28,0.0,0.623,0.00015,27.34714]
[1777006288047,34.45,77734.28,0.0,0.623,0.00015,27.34714]
[1777006288081,34.45,77734.28,0.0,0.623,0.00015,27.34714]
[1777006288362,34.45,77733.45,0.0,0.62287,0.00015,27.34974]
[1777006290721,34.46,77732.26,0.0,0.62269,0.00015,27.35345]
[1777006291720,34.46,77729.92,0.0,0.62233,0.00015,27.3607]
[1777006291732,34.46,77729.7,0.0,0.6223,0.00015,27.3581]
[1777006294800,34.46,77729.14,0.0,0.62222,0.00015,27.35985]
[1777006295732,34.46,77727.39,0.0,0.62195,0.00015,27.36526]
[1777006295844,34.46,77727.39,0.0,0.62195,0.00015,27.36526]
[1777006296417,34.46,77727.36,0.0,0.62194,0.00015,27.36537]
[1777006301453,34.46,77725.98,0.0,0.62173,0.00015,27.36964]
[1777006306490,34.46,77726.39,0.0,0.62179,0.00015,27.3684]
[1777006311523,34.46,77725.69,0.0,0.62168,0.00015,27.37057]
[1777006316560,34.46,77726.17,0.0,0.62176,0.00015,27.36909]
[1777006318572,34.46,77721.58,0.0,0.62105,0.00015,27.38313]
[1777006323609,34.46,77721.94,0.0,0.62111,0.00015,27.38197]
[1777006328641,34.46,77721.6,0.0,0.62106,0.00015,27.38292]
[1777006333677,34.45,77721.43,0.0,0.62104,0.00015,27.38332]
[1777006338717,34.45,77722.08,0.0,0.62115,0.00015,27.3812]
[1777006343747,34.45,77726.02,0.0,0.62176,0.00015,27.36901]
[1777006348783,34.45,77726.54,0.0,0.62184,0.00015,27.36729]
[1777006351191,34.45,77726.73,0.0,0.62188,0.00015,27.36666]
[1777006351194,34.45,77726.73,0.0,0.62188,0.00015,27.36666]
[1777006351804,34.45,77723.06,0.0,0.62133,0.00015,27.37459]
[1777006352810,34.45,77714.26,0.0,0.61998,0.00015,27.40132]
[1777006353818,34.45,77713.74,0.0,0.6199,0.00015,27.40285]
[1777006356705,34.44,77711.46,0.0,0.61955,0.00015,27.40963]
[1777006356840,34.44,77710.63,0.0,0.61943,0.00015,27.41208]
[1777006361873,34.44,77712.31,0.0,0.6197,0.00015,27.40678]
[1777006367870,34.44,77714.19,0.0,0.61999,0.00015,27.40088]
[1777006367972,34.44,77715.19,0.0,0.62015,0.00015,27.39781]
[1777006369935,34.44,77715.65,0.0,0.62022,0.00015,27.39638]
[1777006369936,34.43,77715.77,0.0,0.62024,0.00015,27.39597]
[1777006372920,34.43,77716.25,0.0,0.62032,0.00015,27.39444]
[1777006372927,34.43,77716.66,0.0,0.62038,0.00015,27.39316]
[1777006374995,34.43,77717.46,0.0,0.62051,0.00015,27.39069]
[1777006375096,34.43,77716.95,0.0,0.62043,0.00015,27.39217]
[1777006381006,34.43,77714.39,0.0,0.62005,0.00015,27.39973]
[1777006386370,34.42,77714.42,0.0,0.62007,0.00015,27.39941]
[1777006392088,34.42,77714.22,0.0,0.62004,0.00015,27.39979]
[1777006397124,34.42,77717.87,0.0,0.62061,0.00015,27.38854]
[1777006400141,34.42,77722.56,0.0,0.62134,0.00015,27.37415]
[1777006403971,34.42,77723.98,0.0,0.62156,0.00015,27.36973]
[1777006404169,34.42,77723.35,0.0,0.62146,0.00015,27.37167]
[1777006405178,34.42,77718.29,0.0,0.62069,0.00015,27.38709]
[1777006406510,34.42,77706.04,0.0,0.6188,0.00015,27.42405]
[1777006407190,34.42,77705.65,0.0,0.61875,0.00015,27.42518]
[1777006408982,34.41,77705.35,0.0,0.6187,0.00015,27.42602]
[1777006409083,34.41,77705.04,0.0,0.61865,0.00015,27.42695]
[1777006414238,34.41,77702.86,0.0,0.61834,0.00015,27.42986]
[1777006419274,34.41,77700.3,0.0,0.61796,0.00015,27.4372]
[1777006424310,34.4,77699.26,0.0,0.61782,0.00015,27.44]
[1777006427571,34.4,77699.55,0.0,0.61787,0.00015,27.43903]
[1777006427593,34.4,77705.15,0.0,0.61873,0.00015,27.42226]
[1777006430570,34.4,77702.27,0.0,0.61829,0.00015,27.43076]
[1777006430655,34.4,77698.94,0.0,0.61778,0.00015,27.44063]
[1777006436720,34.39,77697.52,0.0,0.61758,0.00015,27.44453]
[1777006441596,34.39,77695.41,0.0,0.61726,0.00015,27.45058]
[1777006441653,34.39,77696.66,0.0,0.61746,0.00015,27.44683]
[1777006446790,34.38,77697.7,0.0,0.61763,0.00015,27.44353]
[1777006452505,34.38,77695.09,0.0,0.61724,0.00015,27.45101]
[1777006458549,34.38,77692.1,0.0,0.61679,0.00015,27.45957]
[1777006464590,34.37,77690.63,0.0,0.61657,0.00015,27.46362]
[1777006469626,34.37,77690.09,0.0,0.6165,0.00015,27.46498]
[1777006473652,34.36,77685.26,0.0,0.61577,0.00015,27.47566]
[1777006474006,34.36,77685.26,0.0,0.61577,0.00015,27.47566]
[1777006474659,34.36,77683.83,0.0,0.61555,0.00015,27.47978]
[1777006479696,34.36,77682.39,0.0,0.61535,0.00015,27.48368]
[1777006485738,34.35,77683.66,0.0,0.61556,0.00015,27.47966]
[1777006489765,34.35,77678.15,0.0,0.61472,0.00015,27.49544]
[1777006494801,34.34,77674.05,0.0,0.6141,0.00015,27.50695]
[1777006495903,34.34,77674.05,0.0,0.6141,0.00015,27.50695]
[1777006498375,34.34,77673.57,0.0,0.61403,0.00015,27.50813]
[1777006498828,34.34,77672.94,0.0,0.61394,0.00015,27.50987]
[1777006503863,34.33,77671.18,0.0,0.61368,0.00015,27.51458]
[1777006508903,34.33,77665.85,0.0,0.61287,0.00016,27.52942]
[1777006512927,34.32,77671.34,0.0,0.61374,0.00016,27.51342]
[1777006517963,34.32,77672.18,0.0,0.61389,0.00016,27.51065]
[1777006521992,34.31,77676.93,0.0,0.61464,0.00015,27.49667]
[1777006527032,34.31,77676.16,0.0,0.61453,0.00015,27.49856]
[1777006532060,34.3,77677.1,0.0,0.61471,0.00016,27.49223]
[1777006535552,34.3,77676.89,0.0,0.61468,0.00016,27.49271]
[1777006535556,34.3,77676.89,0.0,0.61468,0.00016,27.49271]
[1777006535800,34.3,77676.89,0.0,0.61468,0.00016,27.49271]
[1777006535888,34.3,77679.72,0.0,0.61512,0.00015,27.48437]
[1777006541123,34.29,77682.5,0.0,0.61557,0.00015,27.47599]
[1777006546157,34.29,77682.86,0.0,0.61564,0.00015,27.47467]
[1777006551193,34.28,77684.39,0.0,0.61589,0.00015,27.46993]
[1777006556228,34.28,77683.45,0.0,0.61575,0.00015,27.47241]
[1777006557908,34.28,77683.45,0.0,0.61575,0.00015,27.47241]
[1777006558009,34.28,77683.03,0.0,0.61569,0.00015,27.47352]
[1777006563278,34.27,77686.2,0.0,0.6162,0.00015,27.46391]
[1777006568313,34.27,77686.83,0.0,0.61631,0.00015,27.46169]
[1777006573347,34.26,77687.05,0.0,0.61636,0.00015,27.46075]
[1777006577705,34.26,77680.13,0.0,0.6153,0.00016,27.48079]
[1777006578714,34.26,77680.13,0.0,0.6153,0.00016,27.48079]
[1777006584741,34.25,77681.26,0.0,0.6155,0.00016,27.47706]
[1777006586532,34.25,77691.27,0.0,0.61706,0.00015,27.44739]
[1777006592480,34.24,77693.09,0.0,0.61737,0.00015,27.43838]
[1777006597845,34.24,77691.47,0.0,0.61713,0.00015,27.44294]
[1777006606582,34.23,77692.24,0.0,0.61727,0.00016,27.44019]
[1777006611618,34.23,77692.3,0.0,0.61729,0.00016,27.43976]
[1777006612854,34.23,77692.3,0.0,0.61729,0.00016,27.43976]
[1777006617965,34.22,77691.82,0.0,0.61723,0.00016,27.44093]
[1777006617968,34.22,77691.82,0.0,0.61723,0.00016,27.44093]
[1777006617968,34.22,77691.82,0.0,0.61723,0.00016,27.44093]
[1777006617985,34.22,77690.78,0.0,0.61707,0.00016,27.44397]
[1777006623972,34.22,77689.73,0.0,0.61692,0.00016,27.44683]
[1777006623989,34.22,77690.34,0.0,0.61701,0.00016,27.44497]
[1777006630768,34.21,77691.15,0.0,0.61715,0.00016,27.44223]
[1777006635988,34.21,77691.13,0.0,0.61716,0.00016,27.44209]
[1777006635997,34.21,77691.13,0.0,0.61716,0.00016,27.44209]
[1777006636089,34.21,77694.83,0.0,0.61774,0.00016,27.43102]
[1777006641849,34.21,77698.04,0.0,0.61825,0.00015,27.42117]
[1777006644105,34.2,77697.8,0.0,0.61821,0.00016,27.42185]
[1777006644206,34.2,77697.74,0.0,0.6182,0.00016,27.422]
[1777006649901,34.2,77696.19,0.0,0.61797,0.00016,27.42641]
[1777006654936,34.2,77694.7,0.0,0.61776,0.00016,27.42736]
[1777006659975,34.19,77695.36,0.0,0.61788,0.00016,27.42517]
[1777006664815,34.19,77696.12,0.0,0.618,0.00016,27.42272]
[1777006665011,34.19,77696.45,0.0,0.61805,0.00016,27.42168]
[1777006670041,34.19,77696.58,0.0,0.61808,0.00016,27.42108]
[1777006675078,34.18,77696.27,0.0,0.61805,0.00016,27.4218]
[1777006681118,34.18,77695.09,0.0,0.61788,0.00016,27.42507]
[1777006686152,34.18,77692.37,0.0,0.61746,0.00016,27.43296]
[1777006686692,34.18,77692.37,0.0,0.61746,0.00016,27.43296]
[1777006687160,34.18,77692.11,0.0,0.61743,0.00016,27.43369]
[1777006692194,34.17,77691.87,0.0,0.6174,0.00016,27.43415]
[1777006697230,34.17,77691.51,0.0,0.61736,0.00016,27.43497]
[1777006702265,34.16,77691.2,0.0,0.61732,0.00016,27.43564]
[1777006707300,34.16,77691.19,0.0,0.61733,0.00016,27.43541]
[1777006712621,34.16,77690.72,0.0,0.61728,0.00016,27.43332]
[1777006718224,34.15,77690.85,0.0,0.61731,0.00016,27.43267]
[1777006725425,34.14,77690.71,0.0,0.61731,0.00016,27.43263]
[1777006731468,34.14,77690.19,0.0,0.61725,0.00016,27.43383]
[1777006737509,34.13,77689.94,0.0,0.61722,0.00016,27.43428]
[1777006743106,34.13,77688.19,0.0,0.61696,0.00016,27.43929]
[1777006743191,34.13,77680.42,0.0,0.61575,0.00016,27.46222]
[1777006744560,34.13,77673.27,0.0,0.61464,0.00016,27.48302]
[1777006745791,34.13,77673.27,0.0,0.61464,0.00016,27.48302]
[1777006751608,34.12,77669.9,0.0,0.61414,0.00016,27.49225]
[1777006756805,34.12,77670.72,0.0,0.61428,0.00016,27.48965]
[1777006762691,34.11,77667.03,0.0,0.61374,0.00016,27.49974]
[1777006767725,34.1,77670.31,0.0,0.61427,0.00016,27.48987]
[1777006772760,34.09,77672.75,0.0,0.61467,0.00016,27.47916]
[1777006779106,34.09,77672.03,0.0,0.61458,0.00016,27.48088]
[1777006784844,34.08,77671.88,0.0,0.61457,0.00016,27.48095]
[1777006789879,34.08,77670.9,0.0,0.61443,0.00016,27.4835]
[1777006794915,34.07,77671.03,0.0,0.61447,0.00016,27.48282]
[1777006799247,34.07,77659.61,0.0,0.61269,0.00016,27.51558]
[1777006800957,34.07,77660.71,0.0,0.61287,0.00016,27.5123]
[1777006803979,34.06,77652.3,0.0,0.61157,0.00016,27.53609]
[1777006808006,34.06,77656.88,0.0,0.6123,0.00016,27.52277]
[1777006813039,34.05,77664.39,0.0,0.61349,0.00016,27.50089]
[1777006818074,34.05,77668.36,0.0,0.61412,0.00016,27.48913]
[1777006823109,34.04,77670.7,0.0,0.6145,0.00016,27.48208]
[1777006828147,34.04,77675.05,0.0,0.61519,0.00016,27.46908]
[1777006833182,34.04,77676.34,0.0,0.61542,0.00016,27.46175]
[1777006837004,34.03,77677.57,0.0,0.61561,0.00016,27.45799]
[1777006837208,34.03,77681.85,0.0,0.61629,0.00016,27.4453]
[1777006838297,34.03,77692.15,0.0,0.61789,0.00016,27.41449]
[1777006840233,34.03,77694.11,0.0,0.6182,0.00016,27.40855]
[1777006845266,34.03,77697.3,0.0,0.6187,0.00016,27.39879]
[1777006850300,34.03,77702.38,0.0,0.6195,0.00016,27.38325]
[1777006855334,34.03,77705.32,0.0,0.61996,0.00016,27.37418]
[1777006860369,34.03,77708.91,0.0,0.62052,0.00016,27.36309]
[1777006865405,34.03,77710.99,0.0,0.62085,0.00016,27.35661]
[1777006870442,34.03,77713.33,0.0,0.62121,0.00016,27.34932]
[1777006875475,34.02,77711.54,0.0,0.62094,0.00016,27.35481]
[1777006878499,34.02,77706.25,0.0,0.62012,0.00016,27.37105]
[1777006882524,34.02,77702.63,0.0,0.61956,0.00016,27.38201]
[1777006886552,34.02,77715.63,0.0,0.62159,0.00016,27.3418]
[1777006887561,34.02,77717.25,0.0,0.62184,0.00016,27.33674]
[1777006892594,34.02,77717.69,0.0,0.62192,0.00016,27.33202]
[1777006895781,34.02,77711.23,0.0,0.62092,0.00016,27.35204]
[1777006899952,34.02,77712.15,0.0,0.62107,0.00016,27.34911]
[1777006904678,34.02,77716.64,0.0,0.62177,0.00016,27.33505]
[1777006910021,34.01,77717.09,0.0,0.62185,0.00016,27.33356]
[1777006915756,34.01,77714.69,0.0,0.62148,0.00016,27.3409]
[1777006920794,34.01,77714.23,0.0,0.62141,0.00016,27.3422]
[1777006925826,34.01,77715.46,0.0,0.62161,0.00016,27.33825]
[1777006930861,34.01,77716.5,0.0,0.62178,0.00016,27.33488]
[1777006935898,34.0,77716.67,0.0,0.62181,0.00016,27.33422]
[1777006938917,34.0,77717.59,0.0,0.62196,0.00016,27.33127]
[1777006940933,34.0,77717.46,0.0,0.62194,0.00016,27.33163]
[1777006945966,34.0,77717.49,0.0,0.62195,0.00016,27.3314]
[1777006951001,34.0,77717.26,0.0,0.62193,0.00016,27.32869]
[1777006956037,34.0,77717.68,0.0,0.622,0.00016,27.32725]
[1777006961073,34.0,77719.0,0.0,0.62221,0.00016,27.32299]
[1777006966107,33.99,77719.76,0.0,0.62234,0.00016,27.32049]
[1777006971143,33.99,77720.21,0.0,0.62241,0.00016,27.31896]
[1777006973371,33.99,77720.55,0.0,0.62247,0.00016,27.31787]
[1777006976177,33.99,77729.46,0.0,0.62385,0.00016,27.28969]
[1777006981211,33.99,77725.6,0.0,0.62326,0.00016,27.30187]
[1777006982615,33.99,77725.16,0.0,0.62319,0.00016,27.30326]
[1777006982616,33.99,77725.16,0.0,0.62319,0.00016,27.30326]
[1777006983228,33.99,77726.82,0.0,0.62345,0.00016,27.298]
[1777006983641,33.99,77726.82,0.0,0.62345,0.00016,27.298]
[1777006984232,33.99,77728.17,0.0,0.62366,0.00016,27.29373]
[1777006989268,33.99,77729.69,0.0,0.62389,0.00016,27.28893]
[1777006994303,33.99,77728.82,0.0,0.62375,0.00016,27.29173]
[1777006994637,33.99,77728.82,0.0,0.62375,0.00016,27.29173]
[1777006995310,33.99,77727.82,0.0,0.6236,0.00016,27.2949]
[1777007000345,33.99,77726.59,0.0,0.62341,0.00016,27.29882]
[1777007005384,33.99,77725.11,0.0,0.62317,0.00016,27.30352]
[1777007010415,33.99,77723.82,0.0,0.62297,0.00016,27.30761]
[1777007017463,33.99,77722.5,0.0,0.62278,0.00016,27.30848]
[1777007022499,33.99,77723.23,0.0,0.62289,0.00016,27.3062]
[1777007027534,33.99,77723.56,0.0,0.62294,0.00016,27.30519]
[1777007028722,33.99,77723.89,0.0,0.62299,0.00016,27.30416]
[1777007028726,33.99,77723.89,0.0,0.62299,0.00016,27.30416]
[1777007029548,33.99,77726.04,0.0,0.62333,0.00016,27.29738]
[1777007030727,33.99,77725.7,0.0,0.62327,0.00016,27.29847]
[1777007031562,33.99,77725.57,0.0,0.62325,0.00016,27.29889]
[1777007032713,33.99,77725.9,0.0,0.6233,0.00016,27.29786]
[1777007033576,33.99,77725.81,0.0,0.62329,0.00016,27.29815]
[1777007033651,33.99,77725.81,0.0,0.62329,0.00016,27.29815]
[1777007034582,33.99,77725.83,0.0,0.62329,0.00016,27.2981]
[1777007039619,33.99,77726.67,0.0,0.62342,0.00016,27.29551]
[1777007040021,33.99,77726.67,0.0,0.62342,0.00016,27.29551]
[1777007040045,33.99,77725.27,0.0,0.6232,0.00016,27.29995]
[1777007041204,33.99,77725.27,0.0,0.6232,0.00016,27.29995]
[1777007041301,33.99,77720.56,0.0,0.62247,0.00016,27.31478]
[1777007042640,33.99,77711.7,0.0,0.62109,0.00016,27.3424]
[1777007043950,33.99,77711.52,0.0,0.62106,0.00016,27.34292]
[1777007047675,33.99,77701.86,0.0,0.61956,0.00016,27.37259]
[1777007049385,33.99,77701.86,0.0,0.61956,0.00016,27.37259]
[1777007054724,33.99,77694.47,0.0,0.61841,0.00016,27.39492]
[1777007059759,33.99,77692.31,0.0,0.61808,0.00016,27.40135]
[1777007064793,33.99,77689.96,0.0,0.61772,0.00016,27.40831]
[1777007069829,33.99,77686.01,0.0,0.61711,0.00016,27.42007]
[1777007074864,33.98,77683.36,0.0,0.61671,0.00016,27.42459]
[1777007079899,33.98,77683.59,0.0,0.61675,0.00016,27.42381]
[1777007084934,33.98,77682.84,0.0,0.61664,0.00016,27.42596]
[1777007091287,33.98,77684.54,0.0,0.61691,0.00016,27.42079]
[1777007097018,33.98,77684.13,0.0,0.61685,0.00016,27.42193]
[1777007102053,33.98,77684.09,0.0,0.61684,0.00016,27.42197]
[1777007107092,33.98,77684.04,0.0,0.61684,0.00016,27.42204]
[1777007118162,33.97,77685.04,0.0,0.617,0.00016,27.4189]
[1777007123199,33.97,77683.97,0.0,0.61684,0.00016,27.42203]
[1777007128235,33.97,77683.91,0.0,0.61683,0.00016,27.42213]
[1777007133271,33.97,77684.41,0.0,0.61693,0.00016,27.41727]
[1777007138304,33.97,77681.48,0.0,0.61647,0.00016,27.42594]
[1777007143339,33.97,77679.44,0.0,0.61616,0.00016,27.43193]
[1777007148375,33.97,77677.49,0.0,0.61585,0.00016,27.43763]
[1777007151708,33.97,77672.46,0.0,0.61507,0.00016,27.45241]
[1777007157437,33.96,77667.81,0.0,0.61435,0.00016,27.46589]
[1777007162472,33.96,77663.73,0.0,0.61371,0.00016,27.47763]
[1777007164492,33.96,77658.66,0.0,0.61292,0.00016,27.49224]
[1777007166501,33.96,77643.57,0.0,0.61055,0.00016,27.53515]
[1777007167013,33.96,77643.57,0.0,0.61055,0.00016,27.53515]
[1777007167097,33.96,77643.57,0.0,0.61055,0.00016,27.53515]
[1777007167509,33.96,77635.02,0.0,0.60921,0.00016,27.55901]
[1777007168697,33.96,77635.02,0.0,0.60921,0.00016,27.55901]
[1777007169522,33.96,77623.68,0.0,0.60743,0.00016,27.59017]
[1777007171536,33.96,77619.67,0.0,0.6068,0.00016,27.60104]
[1777007171973,33.96,77619.67,0.0,0.6068,0.00016,27.60104]
[1777007172543,33.96,77621.03,0.0,0.60701,0.00016,27.59732]
[1777007177578,33.95,77623.17,0.0,0.60736,0.00016,27.59135]
[1777007182612,33.95,77617.97,0.0,0.60654,0.00016,27.60535]
[1777007187648,33.95,77613.95,0.0,0.6059,0.00016,27.61639]
[1777007189992,33.96,77614.2,0.0,0.60593,0.00016,27.61579]
[1777007191676,33.96,77621.03,0.0,0.60702,0.00016,27.59413]
[1777007192448,33.96,77621.03,0.0,0.60702,0.00016,27.59413]
[1777007192686,33.96,77625.25,0.0,0.60768,0.00016,27.58266]
[1777007196715,33.96,77619.41,0.0,0.60675,0.00016,27.59879]
[1777007201751,33.97,77622.76,0.0,0.60727,0.00016,27.58993]
[1777007206787,33.97,77624.58,0.0,0.60754,0.00016,27.58522]
[1777007212129,33.98,77623.24,0.0,0.60731,0.00016,27.58918]
[1777007217864,33.98,77620.95,0.0,0.60694,0.00016,27.59564]
[1777007220741,33.98,77622.57,0.0,0.60719,0.00016,27.59128]
[1777007222199,33.99,77637.36,0.0,0.60951,0.00016,27.55075]
[1777007223600,33.98,77635.23,0.0,0.60918,0.00016,27.55659]
[1777007227498,33.98,77633.13,0.0,0.60885,0.00016,27.56239]
[1777007232974,33.98,77630.22,0.0,0.6084,0.00016,27.5703]
[1777007238007,33.98,77628.74,0.0,0.60817,0.00016,27.57429]
[1777007244047,33.98,77624.64,0.0,0.60753,0.00016,27.58542]
[1777007249081,33.98,77620.63,0.0,0.6069,0.00016,27.59623]
[1777007254117,33.97,77622.08,0.0,0.60715,0.00016,27.58891]
[1777007259153,33.97,77621.44,0.0,0.60705,0.00016,27.59056]
[1777007262171,33.97,77621.25,0.0,0.60702,0.00016,27.59104]
[1777007262175,33.97,77621.25,0.0,0.60702,0.00016,27.59104]
[1777007262239,33.97,77617.09,0.0,0.60637,0.00016,27.60229]
[1777007264202,33.97,77607.08,0.0,0.60479,0.00016,27.62914]
[1777007266204,33.97,77607.86,0.0,0.60491,0.00016,27.62714]
[1777007267602,33.97,77607.86,0.0,0.60491,0.00016,27.62714]
[1777007267666,33.97,77608.1,0.0,0.60494,0.00016,27.62654]
[1777007273253,33.98,77609.63,0.0,0.60517,0.00016,27.62271]
[1777007278275,33.98,77610.39,0.0,0.60528,0.00016,27.62085]
[1777007282622,33.99,77605.46,0.0,0.60449,0.00016,27.63419]
[1777007284201,33.99,77605.46,0.0,0.60449,0.00016,27.63423]
[1777007288817,33.99,77599.11,0.0,0.60348,0.00016,27.65106]
[1777007294401,33.99,77598.91,0.0,0.60344,0.00016,27.65179]
[1777007299437,34.0,77598.84,0.0,0.60342,0.00016,27.65207]
[1777007300697,34.0,77598.84,0.0,0.60342,0.00016,27.65207]
[1777007302762,34.0,77609.1,0.0,0.60504,0.00016,27.62506]
[1777007303462,34.0,77608.96,0.0,0.60501,0.00016,27.62546]
[1777007308498,34.0,77607.92,0.0,0.60484,0.00016,27.62839]
[1777007313533,34.0,77604.48,0.0,0.6043,0.00016,27.63437]
[1777007318567,34.01,77605.77,0.0,0.6045,0.00016,27.63108]
[1777007325617,34.01,77604.26,0.0,0.60425,0.00016,27.63524]
[1777007330652,34.01,77602.73,0.0,0.604,0.00016,27.63939]
[1777007335688,34.01,77599.86,0.0,0.60354,0.00016,27.64703]
[1777007336695,34.02,77594.07,0.0,0.60263,0.00016,27.66214]
[1777007341733,34.02,77588.02,0.0,0.60167,0.00016,27.6778]
[1777007343195,34.02,77587.89,0.0,0.60165,0.00016,27.67814]
[1777007348780,34.02,77590.32,0.0,0.60203,0.00016,27.6719]
[1777007353815,34.02,77591.97,0.0,0.60229,0.00016,27.66769]
[1777007358850,34.02,77599.81,0.0,0.60353,0.00016,27.64735]
[1777007363850,34.02,77603.04,0.0,0.60403,0.00016,27.63895]
[1777007368920,34.02,77607.09,0.0,0.60466,0.00016,27.62839]
[1777007373955,34.02,77607.95,0.0,0.6048,0.00016,27.62294]
[1777007378990,34.03,77609.47,0.0,0.60504,0.00016,27.61901]
[1777007384025,34.03,77613.38,0.0,0.60565,0.00016,27.6087]
[1777007389063,34.03,77613.77,0.0,0.6057,0.00016,27.60778]
[1777007394097,34.03,77614.81,0.0,0.60586,0.00016,27.60511]
[1777007399133,34.04,77617.29,0.0,0.60625,0.00016,27.59857]
[1777007404169,34.04,77618.27,0.0,0.60639,0.00016,27.59607]
[1777007409203,34.04,77614.3,0.0,0.60576,0.00016,27.60689]
[1777007414237,34.04,77611.87,0.0,0.60537,0.00016,27.61346]
[1777007419274,34.04,77613.63,0.0,0.60565,0.00016,27.60884]
[1777007422310,34.05,77619.17,0.0,0.60652,0.00016,27.594]
[1777007423606,34.05,77607.45,0.0,0.60467,0.00016,27.62536]
[1777007425315,34.05,77606.8,0.0,0.60456,0.00016,27.62711]
[1777007428428,34.05,77593.45,0.0,0.60246,0.00016,27.66203]
[1777007429336,34.05,77593.45,0.0,0.60246,0.00016,27.66203]
[1777007429365,34.05,77593.45,0.0,0.60246,0.00016,27.66203]
[1777007429521,34.05,77593.45,0.0,0.60246,0.00016,27.66203]
[1777007429889,34.05,77576.43,0.0,0.59977,0.00016,27.70541]
[1777007430760,34.05,77576.43,0.0,0.59977,0.00016,27.70541]
[1777007430788,34.05,77569.85,0.0,0.59872,0.00016,27.72183]
[1777007431709,34.05,77569.85,0.0,0.59872,0.00016,27.72183]
[1777007431780,34.05,77571.92,0.0,0.59906,0.00016,27.71339]
[1777007437407,34.04,77574.32,0.0,0.59946,0.00016,27.70716]
[1777007438555,34.04,77574.32,0.0,0.59946,0.00016,27.70716]
[1777007438640,34.04,77574.95,0.0,0.59956,0.00016,27.70555]
[1777007443746,34.04,77574.57,0.0,0.59951,0.00016,27.70633]
[1777007449493,34.03,77568.41,0.0,0.59854,0.00016,27.72154]
[1777007454523,34.03,77567.97,0.0,0.59848,0.00016,27.72248]
[1777007459566,34.03,77565.81,0.0,0.59814,0.00016,27.72766]
[1777007464597,34.02,77569.35,0.0,0.59871,0.00016,27.71876]
[1777007469633,34.02,77569.63,0.0,0.59877,0.00016,27.71792]
[1777007474667,34.02,77570.19,0.0,0.59886,0.00016,27.71637]
[1777007478803,34.01,77578.55,0.0,0.60019,0.00016,27.69532]
[1777007484065,34.01,77580.89,0.0,0.60057,0.00016,27.68928]
[1777007488956,34.01,77583.71,0.0,0.60102,0.00016,27.68203]
[1777007489015,34.01,77583.71,0.0,0.60102,0.00016,27.68203]
[1777007492460,34.01,77588.97,0.0,0.60187,0.00016,27.66521]
[1777007492463,34.01,77588.97,0.0,0.60187,0.00016,27.66521]
[1777007492979,34.01,77588.97,0.0,0.60187,0.00016,27.66521]
[1777007492994,34.01,77593.46,0.0,0.60258,0.00016,27.65357]
[1777007493109,34.01,77593.46,0.0,0.60258,0.00016,27.65357]
[1777007494022,34.01,77593.46,0.0,0.60258,0.00016,27.65357]
[1777007494052,34.01,77598.96,0.0,0.60345,0.00016,27.63923]
[1777007495971,34.01,77598.96,0.0,0.60345,0.00016,27.63923]
[1777007496067,34.01,77598.96,0.0,0.60345,0.00016,27.63923]
[1777007496022,34.01,77606.71,0.0,0.60468,0.00016,27.61882]
[1777007496826,34.01,77606.71,0.0,0.60468,0.00016,27.61882]
[1777007497208,34.01,77606.71,0.0,0.60468,0.00016,27.61882]
[1777007497832,34.01,77606.07,0.0,0.60457,0.00016,27.62052]
[1777007502867,34.01,77608.97,0.0,0.60503,0.00016,27.61285]
[1777007507916,34.01,77609.27,0.0,0.60508,0.00016,27.61208]
[1777007510923,34.01,77614.25,0.0,0.60586,0.00016,27.59879]
[1777007515958,34.01,77611.99,0.0,0.6055,0.00016,27.60488]
[1777007520993,34.01,77611.44,0.0,0.60541,0.00016,27.60639]
[1777007523167,34.01,77610.19,0.0,0.60522,0.00016,27.60974]
[1777007524015,34.01,77602.88,0.0,0.60406,0.00016,27.6291]
[1777007525022,34.01,77597.08,0.0,0.60315,0.00016,27.64429]
[1777007530057,34.01,77599.54,0.0,0.60354,0.00016,27.63779]
[1777007535091,34.01,77598.28,0.0,0.60334,0.00016,27.641]
[1777007540126,34.01,77595.56,0.0,0.60292,0.00016,27.648]
[1777007545162,34.0,77594.62,0.0,0.60278,0.00016,27.65033]
[1777007550197,34.0,77594.6,0.0,0.60278,0.00016,27.65027]
[1777007555231,34.0,77593.88,0.0,0.60268,0.00016,27.64876]
[1777007560507,34.0,77591.35,0.0,0.60229,0.00016,27.65521]
[1777007560553,34.0,77582.83,0.0,0.60094,0.00016,27.67708]
[1777007561273,34.0,77582.61,0.0,0.6009,0.00016,27.6776]
[1777007562280,33.99,77576.08,0.0,0.59987,0.00016,27.69411]
[1777007563712,33.99,77576.08,0.0,0.59987,0.00016,27.69411]
[1777007563814,33.99,77575.96,0.0,0.59985,0.00016,27.69437]
[1777007569331,33.99,77575.77,0.0,0.59984,0.00016,27.69461]
[1777007574710,33.98,77579.47,0.0,0.60043,0.00016,27.68507]
[1777007580407,33.98,77579.14,0.0,0.60039,0.00016,27.68571]
[1777007585441,33.98,77581.79,0.0,0.60082,0.00016,27.67883]
[1777007590477,33.97,77584.16,0.0,0.60121,0.00016,27.67263]
[1777007595512,33.97,77586.02,0.0,0.60151,0.00016,27.66775]
[1777007597530,33.97,77592.31,0.0,0.6025,0.00016,27.65149]
[1777007602561,33.97,77593.72,0.0,0.60273,0.00016,27.64774]
[1777007607596,33.97,77591.85,0.0,0.60244,0.00016,27.65252]
[1777007614996,33.96,77592.66,0.0,0.60259,0.00016,27.64702]
[1777007618699,33.96,77591.82,0.0,0.60245,0.00016,27.64916]
[1777007618766,33.96,77591.82,0.0,0.60245,0.00016,27.64916]
[1777007618855,33.96,77591.77,0.0,0.60245,0.00016,27.64928]
[1777007625068,33.96,77593.04,0.0,0.60266,0.00016,27.64585]
[1777007626340,33.96,77592.98,0.0,0.60265,0.00016,27.64601]
[1777007626431,33.96,77592.98,0.0,0.60265,0.00016,27.64601]
[1777007626734,33.96,77593.57,0.0,0.60274,0.00016,27.64446]
[1777007629133,33.96,77595.22,0.0,0.603,0.00016,27.64014]
[1777007629195,33.96,77595.22,0.0,0.603,0.00016,27.64014]
[1777007629205,33.96,77595.24,0.0,0.60301,0.00016,27.64006]
[1777007629367,33.96,77595.24,0.0,0.60301,0.00016,27.64006]
[1777007631509,33.96,77590.67,0.0,0.60228,0.00016,27.65193]
[1777007631766,33.96,77587.87,0.0,0.60184,0.00016,27.65914]
[1777007636801,33.96,77585.25,0.0,0.60143,0.00016,27.66574]
[1777007641837,33.95,77585.01,0.0,0.6014,0.00016,27.66629]
[1777007646878,33.95,77585.49,0.0,0.60148,0.00016,27.66503]
[1777007651909,33.95,77586.41,0.0,0.60162,0.00016,27.66264]
[1777007656943,33.95,77584.9,0.0,0.60139,0.00016,27.66639]
[1777007661978,33.95,77586.81,0.0,0.6017,0.00016,27.66134]
[1777007662988,33.95,77592.09,0.0,0.60254,0.00016,27.64768]
[1777007668023,33.95,77594.79,0.0,0.60297,0.00016,27.64055]
[1777007673058,33.94,77596.74,0.0,0.6033,0.00016,27.63211]
[1777007678093,33.94,77596.06,0.0,0.60319,0.00016,27.63383]
[1777007683129,33.94,77595.4,0.0,0.60309,0.00016,27.63548]
[1777007688171,33.94,77595.3,0.0,0.60308,0.00016,27.63567]
[1777007689172,33.94,77590.64,0.0,0.60234,0.00016,27.64778]
[1777007690179,33.94,77579.53,0.0,0.60058,0.00016,27.67627]
[1777007695213,33.94,77575.12,0.0,0.59988,0.00016,27.68743]
[1777007700248,33.93,77576.98,0.0,0.60018,0.00016,27.68258]
[1777007702262,33.93,77568.6,0.0,0.59886,0.00016,27.70358]
[1777007702553,33.93,77568.6,0.0,0.59886,0.00016,27.70358]
[1777007702652,33.93,77568.6,0.0,0.59886,0.00016,27.70358]
[1777007705341,33.93,77565.37,0.0,0.59835,0.00016,27.7115]
[1777007705498,33.93,77565.37,0.0,0.59835,0.00016,27.7115]
[1777007705633,33.93,77565.37,0.0,0.59835,0.00016,27.7115]
[1777007706291,33.93,77571.15,0.0,0.59927,0.00016,27.69709]
[1777007706377,33.93,77571.15,0.0,0.59927,0.00016,27.69709]
[1777007706566,33.93,77571.15,0.0,0.59927,0.00016,27.69709]
[1777007707297,33.93,77582.43,0.0,0.60106,0.00016,27.66851]
[1777007709210,33.93,77584.22,0.0,0.60135,0.00016,27.66391]
[1777007709287,33.93,77584.22,0.0,0.60135,0.00016,27.66391]
[1777007709311,33.93,77584.23,0.0,0.60135,0.00016,27.66386]
[1777007714347,33.93,77584.91,0.0,0.60146,0.00016,27.66204]
[1777007715289,33.93,77584.91,0.0,0.60146,0.00016,27.66204]
[1777007715353,33.93,77585.37,0.0,0.60153,0.00016,27.66084]
[1777007715392,33.93,77585.37,0.0,0.60153,0.00016,27.66084]
[1777007720387,33.93,77592.13,0.0,0.60261,0.00016,27.64328]
[1777007721641,33.93,77592.13,0.0,0.60261,0.00016,27.64328]
[1777007724777,33.93,77588.02,0.0,0.60196,0.00016,27.65391]
[1777007726679,33.93,77589.67,0.0,0.60222,0.00016,27.64961]
[1777007732472,33.92,77594.33,0.0,0.60298,0.00016,27.63415]
[1777007735842,33.92,77605.73,0.0,0.60478,0.00016,27.60408]
[1777007737509,33.92,77606.7,0.0,0.60494,0.00016,27.60151]
[1777007740528,33.92,77601.27,0.0,0.60408,0.00016,27.61595]
[1777007745915,33.92,77602.71,0.0,0.6043,0.00016,27.61215]
[1777007751604,33.92,77602.04,0.0,0.6042,0.00016,27.61394]
[1777007756640,33.92,77603.39,0.0,0.60441,0.00016,27.61037]
[1777007761680,33.92,77604.45,0.0,0.60458,0.00016,27.60755]
[1777007766710,33.92,77604.92,0.0,0.60465,0.00016,27.6063]
[1777007767806,33.92,77604.92,0.0,0.60465,0.00016,27.6063]
[1777007770059,33.92,77605.19,0.0,0.6047,0.00016,27.60558]
[1777007770160,33.92,77590.61,0.0,0.60239,0.00016,27.64386]
[1777007771758,33.92,77590.65,0.0,0.60239,0.00016,27.64376]
[1777007771828,33.92,77591.01,0.0,0.60245,0.00016,27.64282]
[1777007776891,33.92,77590.45,0.0,0.60236,0.00016,27.64422]
[1777007781815,33.92,77584.81,0.0,0.60147,0.00016,27.65869]
[1777007786852,33.92,77587.45,0.0,0.6019,0.00016,27.65178]
[1777007791886,33.92,77587.66,0.0,0.60195,0.00016,27.64788]
[1777007796922,33.91,77589.67,0.0,0.60227,0.00016,27.6426]
[1777007798937,33.91,77584.47,0.0,0.60144,0.00016,27.65599]
[1777007801771,33.91,77585.12,0.0,0.60155,0.00016,27.65429]
[1777007801846,33.91,77585.12,0.0,0.60155,0.00016,27.65429]
[1777007804423,33.91,77583.92,0.0,0.60136,0.00016,27.65736]
[1777007804471,33.91,77583.95,0.0,0.60137,0.00016,27.65728]
[1777007804978,33.91,77578.45,0.0,0.60049,0.00016,27.67132]
[1777007806340,33.91,77572.36,0.0,0.59952,0.00016,27.68674]
[1777007812028,33.91,77568.46,0.0,0.5989,0.00016,27.69659]
[1777007817063,33.92,77566.52,0.0,0.59859,0.00016,27.7015]
[1777007818690,33.92,77565.49,0.0,0.59842,0.00016,27.70407]
[1777007818699,33.92,77565.49,0.0,0.59842,0.00016,27.70407]
[1777007819422,33.92,77565.49,0.0,0.59842,0.00016,27.70407]
[1777007819435,33.92,77554.93,0.0,0.59674,0.00016,27.73007]
[1777007819591,33.92,77554.93,0.0,0.59674,0.00016,27.73007]
[1777007820089,33.92,77554.93,0.0,0.59674,0.00016,27.73007]
[1777007821092,33.92,77542.16,0.0,0.5947,0.00016,27.76085]
[1777007822100,33.92,77540.86,0.0,0.59449,0.00016,27.76394]
[1777007822540,33.92,77540.86,0.0,0.59449,0.00016,27.76394]
[1777007822598,33.92,77540.86,0.0,0.59449,0.00016,27.76394]
[1777007823386,33.92,77540.86,0.0,0.59449,0.00016,27.76394]
[1777007823467,33.92,77539.38,0.0,0.59426,0.00016,27.76745]
[1777007829150,33.92,77534.66,0.0,0.5935,0.00016,27.77859]
[1777007834192,33.92,77531.39,0.0,0.59298,0.00016,27.78622]
[1777007839219,33.92,77531.84,0.0,0.59304,0.00016,27.78538]
[1777007844254,33.93,77531.35,0.0,0.59296,0.00016,27.78665]
[1777007845180,33.93,77531.35,0.0,0.59296,0.00016,27.78665]
[1777007845405,33.93,77522.08,0.0,0.59147,0.00016,27.80808]
[1777007847277,33.93,77520.23,0.0,0.59117,0.00016,27.81236]
[1777007849461,33.93,77520.05,0.0,0.59114,0.00016,27.8128]
[1777007849472,33.93,77520.62,0.0,0.59123,0.00016,27.81153]
[1777007855330,33.93,77518.91,0.0,0.59097,0.00016,27.81211]
[1777007860367,33.93,77514.04,0.0,0.5902,0.00016,27.8231]
[1777007864397,33.93,77508.82,0.0,0.58936,0.00016,27.83487]
[1777007869410,33.93,77512.63,0.0,0.58997,0.00016,27.82633]
[1777007870057,33.93,77510.7,0.0,0.58966,0.00016,27.83067]
[1777007870111,33.93,77510.7,0.0,0.58966,0.00016,27.83067]
[1777007874468,33.93,77499.44,0.0,0.58785,0.00016,27.85565]
[1777007879504,33.93,77496.49,0.0,0.58737,0.00016,27.86214]
[1777007884538,33.93,77493.86,0.0,0.58695,0.00016,27.86791]
[1777007889573,33.93,77497.04,0.0,0.58745,0.00016,27.86106]
[1777007894608,33.94,77501.97,0.0,0.58824,0.00016,27.85032]
[1777007900260,33.94,77505.37,0.0,0.58879,0.00016,27.84284]
[1777007900510,33.94,77505.37,0.0,0.58879,0.00016,27.84284]
[1777007900621,33.94,77505.37,0.0,0.58879,0.00016,27.84284]
[1777007900557,33.94,77501.21,0.0,0.58812,0.00016,27.85201]
[1777007900687,33.94,77481.05,0.0,0.58488,0.00016,27.89533]
[1777007902669,33.94,77480.15,0.0,0.58474,0.00016,27.89721]
[1777007904214,33.94,77480.15,0.0,0.58474,0.00016,27.89721]
[1777007904267,33.94,77480.15,0.0,0.58474,0.00016,27.89721]
[1777007904327,33.94,77477.42,0.0,0.5843,0.00016,27.90291]
[1777007910037,33.93,77479.58,0.0,0.58466,0.00016,27.89832]
[1777007910100,33.93,77479.58,0.0,0.58466,0.00016,27.89832]
[1777007910190,33.93,77475.1,0.0,0.58394,0.00016,27.90766]
[1777007912738,33.93,77473.69,0.0,0.58372,0.00016,27.90729]
[1777007914092,33.93,77473.69,0.0,0.58372,0.00016,27.90729]
[1777007914145,33.93,77473.69,0.0,0.58372,0.00016,27.90729]
[1777007914153,33.93,77474.21,0.0,0.58381,0.00016,27.9062]
[1777007917799,33.93,77473.55,0.0,0.5837,0.00016,27.90751]
[1777007920329,33.93,77474.04,0.0,0.58379,0.00016,27.90646]
[1777007927195,33.92,77476.44,0.0,0.58418,0.00016,27.90138]
[1777007932880,33.92,77479.49,0.0,0.58467,0.00016,27.89494]
[1777007937916,33.92,77480.23,0.0,0.58479,0.00016,27.89331]
[1777007942954,33.92,77478.84,0.0,0.58458,0.00016,27.89615]
[1777007947335,33.92,77487.38,0.0,0.58595,0.00016,27.87803]
[1777007949042,33.91,77495.21,0.0,0.58721,0.00016,27.86114]
[1777007950795,33.91,77496.31,0.0,0.58739,0.00016,27.85874]
[1777007952022,33.91,77502.53,0.0,0.58839,0.00016,27.8451]
[1777007954050,33.91,77502.99,0.0,0.58846,0.00016,27.84411]
[1777007954094,33.92,77507.88,0.0,0.58924,0.00016,27.83328]
[1777007958015,33.92,77509.87,0.0,0.58956,0.00016,27.82886]
[1777007958062,33.92,77509.87,0.0,0.58956,0.00016,27.82886]
[1777007958166,33.92,77509.87,0.0,0.58956,0.00016,27.82886]
[1777007960077,33.92,77519.32,0.0,0.59107,0.00016,27.80755]
[1777007963095,33.92,77514.45,0.0,0.59029,0.00016,27.81864]
[1777007964495,33.92,77514.45,0.0,0.59029,0.00016,27.81864]
[1777007964532,33.92,77514.45,0.0,0.59029,0.00016,27.81864]
[1777007966614,33.92,77517.08,0.0,0.59071,0.00016,27.8127]
[1777007966616,33.92,77517.08,0.0,0.59071,0.00016,27.8127]
[1777007966632,33.92,77518.06,0.0,0.59087,0.00016,27.81048]
[1777007967532,33.92,77518.06,0.0,0.59087,0.00016,27.81048]
[1777007967620,33.92,77518.06,0.0,0.59087,0.00016,27.81048]
[1777007967710,33.92,77518.06,0.0,0.59087,0.00016,27.81048]
[1777007968132,33.92,77519.69,0.0,0.59113,0.00016,27.80679]
[1777007969138,33.92,77528.23,0.0,0.59249,0.00016,27.78716]
[1777007970466,33.92,77526.88,0.0,0.59227,0.00016,27.79028]
[1777007972159,33.92,77520.73,0.0,0.5913,0.00016,27.80116]
[1777007973267,33.92,77520.73,0.0,0.5913,0.00016,27.80116]
[1777007973309,33.92,77520.73,0.0,0.5913,0.00016,27.80116]
[1777007973320,33.92,77518.26,0.0,0.5909,0.00016,27.8068]
[1777007979209,33.92,77517.64,0.0,0.59081,0.00016,27.80822]
[1777007984243,33.92,77515.81,0.0,0.59051,0.00016,27.81235]
[1777007989278,33.92,77517.25,0.0,0.59074,0.00016,27.80907]
[1777007997685,33.92,77517.06,0.0,0.59072,0.00016,27.80942]
[1777008003534,33.91,77518.16,0.0,0.5909,0.00016,27.80683]
[1777008005391,33.91,77529.31,0.0,0.59268,0.00016,27.7812]
[1777008010436,33.92,77532.21,0.0,0.59314,0.00016,27.77462]
[1777008013445,33.92,77536.88,0.0,0.59388,0.00016,27.76375]
[1777008018485,33.92,77539.7,0.0,0.59433,0.00016,27.75708]
[1777008023648,33.92,77541.57,0.0,0.59463,0.00016,27.75264]
[1777008023713,33.92,77541.57,0.0,0.59463,0.00016,27.75264]
[1777008023672,33.92,77547.97,0.0,0.59565,0.00016,27.73733]
[1777008025579,33.92,77555.25,0.0,0.59681,0.00016,27.71964]
[1777008026899,33.92,77556.13,0.0,0.59695,0.00016,27.71745]
[1777008027593,33.92,77557.56,0.0,0.59718,0.00016,27.71391]
[1777008032628,33.92,77556.05,0.0,0.59694,0.00016,27.7145]
[1777008037663,33.92,77557.27,0.0,0.59713,0.00016,27.7116]
[1777008040684,33.92,77551.59,0.0,0.59623,0.00016,27.72534]
[1777008042698,33.92,77549.38,0.0,0.59589,0.00016,27.7306]
[1777008044404,33.92,77550.42,0.0,0.59605,0.00016,27.72804]
[1777008044407,33.92,77550.42,0.0,0.59605,0.00016,27.72804]
[1777008044712,33.92,77550.1,0.0,0.59601,0.00016,27.72877]
[1777008046730,33.92,77540.62,0.0,0.5945,0.00016,27.75143]
[1777008048740,33.92,77534.89,0.0,0.59358,0.00016,27.76497]
[1777008053775,33.92,77532.2,0.0,0.59314,0.00016,27.77143]
[1777008058816,33.92,77530.44,0.0,0.59286,0.00016,27.77556]
[1777008063845,33.92,77529.99,0.0,0.59279,0.00016,27.77661]
[1777008068248,33.92,77536.16,0.0,0.59377,0.00016,27.76216]
[1777008069889,33.92,77542.9,0.0,0.59485,0.00016,27.74624]
[1777008073149,33.92,77542.6,0.0,0.5948,0.00016,27.74696]
[1777008073296,33.92,77543.37,0.0,0.59492,0.00016,27.7451]
[1777008078949,33.92,77544.4,0.0,0.59508,0.00016,27.74277]
[1777008082977,33.92,77553.8,0.0,0.59658,0.00016,27.72003]
[1777008085999,33.92,77554.98,0.0,0.59677,0.00016,27.71724]
[1777008091035,33.93,77552.88,0.0,0.59643,0.00016,27.71921]
[1777008096484,33.93,77551.39,0.0,0.59619,0.00016,27.7229]
[1777008096701,33.93,77551.39,0.0,0.59619,0.00016,27.7229]
[1777008097631,33.93,77565.1,0.0,0.59837,0.00016,27.68932]
[1777008098458,33.93,77572.08,0.0,0.59948,0.00016,27.6719]
[1777008099091,33.93,77572.34,0.0,0.59953,0.00016,27.67123]
[1777008103530,33.93,77574.19,0.0,0.59982,0.00016,27.66654]
[1777008103635,33.93,77574.19,0.0,0.59982,0.00016,27.66654]
[1777008103689,33.93,77574.19,0.0,0.59982,0.00016,27.66654]
[1777008103761,33.93,77576.33,0.0,0.60016,0.00016,27.66112]
[1777008104050,33.93,77576.33,0.0,0.60016,0.00016,27.66112]
[1777008104079,33.93,77576.33,0.0,0.60016,0.00016,27.66112]
[1777008104164,33.93,77578.37,0.0,0.60049,0.00016,27.65593]
[1777008107541,33.93,77580.45,0.0,0.60082,0.00016,27.65062]
[1777008107615,33.93,77580.45,0.0,0.60082,0.00016,27.65062]
[1777008111578,33.93,77581.99,0.0,0.60106,0.00016,27.64667]
[1777008112837,33.93,77583.25,0.0,0.60127,0.00016,27.64344]
[1777008115706,33.93,77579.8,0.0,0.60072,0.00016,27.65224]
[1777008117080,33.93,77579.27,0.0,0.60063,0.00016,27.65357]
[1777008122253,33.93,77581.23,0.0,0.60095,0.00016,27.64849]
[1777008124536,33.93,77579.98,0.0,0.60075,0.00016,27.65167]
[1777008125799,33.92,77577.71,0.0,0.60039,0.00016,27.65743]
[1777008126282,33.92,77574.6,0.0,0.5999,0.00016,27.66527]
[1777008131317,33.92,77572.6,0.0,0.59959,0.00016,27.67019]
[1777008136351,33.92,77573.46,0.0,0.59973,0.00016,27.66792]
[1777008141386,33.92,77573.15,0.0,0.59969,0.00016,27.66861]
[1777008146422,33.91,77573.54,0.0,0.59975,0.00016,27.66753]
[1777008148814,33.91,77579.87,0.0,0.60076,0.00016,27.65142]
[1777008152462,33.91,77573.28,0.0,0.59973,0.00016,27.66482]
[1777008157497,33.91,77574.04,0.0,0.59986,0.00016,27.66279]
[1777008162142,33.91,77574.3,0.0,0.5999,0.00016,27.66204]
[1777008162266,33.91,77574.3,0.0,0.5999,0.00016,27.66204]
[1777008162628,33.91,77574.3,0.0,0.5999,0.00016,27.66204]
[1777008162631,33.91,77574.3,0.0,0.5999,0.00016,27.66204]
[1777008162733,33.91,77574.3,0.0,0.5999,0.00016,27.66204]
[1777008162762,33.91,77561.15,0.0,0.59781,0.00016,27.69487]
[1777008163822,33.91,77552.59,0.0,0.59644,0.00016,27.71582]
[1777008164554,33.91,77552.59,0.0,0.59645,0.00016,27.7158]
[1777008166186,33.91,77552.93,0.0,0.5965,0.00016,27.71493]
[1777008166244,33.91,77552.93,0.0,0.5965,0.00016,27.71493]
[1777008171597,33.9,77550.39,0.0,0.59611,0.00016,27.72089]
[1777008174618,33.9,77541.7,0.0,0.59473,0.00016,27.74167]
[1777008176633,33.9,77536.33,0.0,0.59387,0.00016,27.75433]
[1777008178609,33.9,77534.26,0.0,0.59354,0.00016,27.75916]
[1777008181054,33.89,77527.89,0.0,0.59253,0.00016,27.7739]
[1777008182689,33.89,77514.32,0.0,0.59036,0.00016,27.80501]
[1777008184687,33.89,77512.21,0.0,0.59002,0.00016,27.80982]
[1777008189723,33.9,77517.62,0.0,0.59088,0.00016,27.7977]
[1777008194758,33.9,77521.28,0.0,0.59146,0.00016,27.78947]
[1777008195767,33.9,77528.07,0.0,0.59254,0.00016,27.77383]
[1777008200802,33.9,77532.37,0.0,0.59322,0.00016,27.76396]
[1777008205835,33.91,77529.36,0.0,0.59274,0.00016,27.77103]
[1777008206843,33.91,77522.85,0.0,0.59169,0.00016,27.78612]
[1777008207524,33.91,77522.85,0.0,0.59169,0.00016,27.78612]
[1777008207862,33.91,77515.13,0.0,0.59045,0.00016,27.80375]
[1777008212883,33.91,77518.13,0.0,0.59094,0.00016,27.79379]
[1777008216911,33.91,77523.57,0.0,0.5918,0.00016,27.78143]
[1777008218493,33.91,77525.06,0.0,0.59204,0.00016,27.77803]
[1777008218495,33.91,77525.06,0.0,0.59204,0.00016,27.77803]
[1777008218926,33.91,77526.69,0.0,0.5923,0.00016,27.77429]
[1777008221947,33.91,77532.97,0.0,0.5933,0.00016,27.7597]
[1777008222018,33.91,77532.97,0.0,0.5933,0.00016,27.7597]
[1777008227988,33.92,77540.76,0.0,0.59454,0.00016,27.74143]
[1777008229379,33.92,77535.12,0.0,0.59364,0.00016,27.75479]
[1777008232024,33.92,77540.69,0.0,0.59452,0.00016,27.74167]
[1777008235038,33.92,77535.13,0.0,0.59364,0.00016,27.75482]
[1777008240125,33.92,77534.77,0.0,0.59358,0.00016,27.75569]
[1777008242539,33.92,77534.76,0.0,0.59357,0.00016,27.75573]
[1777008244304,33.92,77547.86,0.0,0.59566,0.00016,27.72462]
[1777008246121,33.92,77551.61,0.0,0.59626,0.00016,27.71562]
[1777008248947,33.92,77551.63,0.0,0.59626,0.00016,27.71562]
[1777008249873,33.92,77556.95,0.0,0.59711,0.00016,27.70268]
[1777008250169,33.92,77556.95,0.0,0.59711,0.00016,27.70268]
[1777008250298,33.92,77556.95,0.0,0.59711,0.00016,27.70268]
[1777008250470,33.92,77556.95,0.0,0.59711,0.00016,27.70268]
[1777008250570,33.92,77559.37,0.0,0.59749,0.00016,27.69671]
[1777008253822,33.92,77562.07,0.0,0.59793,0.00016,27.69002]
[1777008253844,33.92,77569.94,0.0,0.59918,0.00016,27.67036]
[1777008257737,33.92,77577.28,0.0,0.60035,0.00016,27.65183]
[1777008263239,33.92,77576.63,0.0,0.60025,0.00016,27.65339]
[1777008268274,33.92,77577.69,0.0,0.60043,0.00016,27.65061]
[1777008273309,33.91,77580.34,0.0,0.60087,0.00016,27.64047]
[1777008278346,33.91,77582.93,0.0,0.60128,0.00016,27.63376]
[1777008283380,33.91,77584.68,0.0,0.60157,0.00016,27.62915]
[1777008288417,33.91,77586.55,0.0,0.60187,0.00016,27.62422]
[1777008293452,33.91,77588.03,0.0,0.60211,0.00016,27.62029]
[1777008298497,33.9,77590.48,0.0,0.6025,0.00016,27.61385]
[1777008303522,33.9,77591.86,0.0,0.60273,0.00016,27.61021]
[1777008308557,33.9,77591.47,0.0,0.60267,0.00016,27.61118]
[1777008312585,33.9,77586.35,0.0,0.60186,0.00016,27.6244]
[1777008317620,33.9,77587.97,0.0,0.60212,0.00016,27.62011]
[1777008322655,33.9,77588.19,0.0,0.60216,0.00016,27.61944]
[1777008330085,33.89,77587.76,0.0,0.6021,0.00016,27.62043]
[1777008335747,33.89,77588.11,0.0,0.60217,0.00016,27.61616]
[1777008340781,33.89,77589.78,0.0,0.60244,0.00016,27.61175]
[1777008345816,33.89,77588.85,0.0,0.60229,0.00016,27.6141]
[1777008350851,33.89,77591.05,0.0,0.60264,0.00016,27.60834]
[1777008352393,33.89,77592.11,0.0,0.60281,0.00016,27.60557]
[1777008352813,33.89,77592.11,0.0,0.60281,0.00016,27.60557]
[1777008354253,33.89,77592.59,0.0,0.60289,0.00016,27.60431]
[1777008359914,33.89,77595.61,0.0,0.60337,0.00016,27.5964]
[1777008364294,33.89,77595.12,0.0,0.60329,0.00016,27.59768]
[1777008364296,33.89,77595.12,0.0,0.60329,0.00016,27.59768]
[1777008364949,33.89,77596.22,0.0,0.60347,0.00016,27.59479]
[1777008366418,33.89,77597.19,0.0,0.60362,0.00016,27.59224]
[1777008369219,33.89,77595.81,0.0,0.6034,0.00016,27.59587]
[1777008375022,33.89,77594.77,0.0,0.60324,0.00016,27.59859]
[1777008376302,33.89,77595.04,0.0,0.60328,0.00016,27.59788]
[1777008382068,33.89,77595.7,0.0,0.60339,0.00016,27.59615]
[1777008388110,33.89,77594.29,0.0,0.60316,0.00016,27.59985]
[1777008391464,33.89,77593.68,0.0,0.60307,0.00016,27.59818]
[1777008391645,33.89,77593.68,0.0,0.60307,0.00016,27.59818]
[1777008392467,33.89,77593.62,0.0,0.60306,0.00016,27.59834]
[1777008398943,33.89,77597.58,0.0,0.60369,0.00016,27.58795]
[1777008404225,33.89,77598.3,0.0,0.60381,0.00016,27.58607]
[1777008405911,33.89,77592.93,0.0,0.60295,0.00016,27.60017]
[1777008406910,33.89,77592.93,0.0,0.60295,0.00016,27.60017]
[1777008412282,33.89,77591.59,0.0,0.60274,0.00016,27.60361]
[1777008414942,33.89,77602.61,0.0,0.6045,0.00016,27.57459]
[1777008416450,33.89,77602.61,0.0,0.6045,0.00016,27.57459]
[1777008420779,33.89,77632.63,0.0,0.60925,0.00016,27.49288]
[1777008421578,33.89,77632.63,0.0,0.60925,0.00016,27.49288]
[1777008421622,33.89,77646.96,0.0,0.61152,0.00016,27.45248]
[1777008423301,33.89,77645.96,0.0,0.61136,0.00016,27.45533]
[1777008423402,33.89,77652.18,0.0,0.61234,0.00016,27.43754]
[1777008425375,33.89,77658.22,0.0,0.6133,0.00016,27.41995]
[1777008429403,33.88,77653.49,0.0,0.61257,0.00016,27.43337]
[1777008432000,33.88,77650.57,0.0,0.61211,0.00016,27.44176]
[1777008432089,33.88,77648.5,0.0,0.61178,0.00016,27.44769]
[1777008437460,33.88,77647.3,0.0,0.61159,0.00016,27.45112]
[1777008441123,33.88,77647.03,0.0,0.61155,0.00016,27.4519]
[1777008445516,33.88,77637.44,0.0,0.61003,0.00016,27.47907]
[1777008447530,33.88,77634.11,0.0,0.6095,0.00016,27.48839]
[1777008448507,33.88,77634.11,0.0,0.6095,0.00016,27.48839]
[1777008448606,33.88,77628.27,0.0,0.60858,0.00016,27.50463]
[1777008450987,33.88,77626.01,0.0,0.60822,0.00016,27.51083]
[1777008456593,33.88,77630.06,0.0,0.60888,0.00016,27.49628]
[1777008461058,33.88,77622.73,0.0,0.60772,0.00016,27.51656]
[1777008466682,33.88,77621.52,0.0,0.60751,0.00016,27.52014]
[1777008471698,33.89,77621.02,0.0,0.60742,0.00016,27.52179]
[1777008476736,33.9,77622.18,0.0,0.60759,0.00016,27.5189]
[1777008481769,33.9,77623.62,0.0,0.6078,0.00016,27.51532]
[1777008486806,33.91,77622.62,0.0,0.60762,0.00016,27.51838]
[1777008491267,33.91,77614.87,0.0,0.60638,0.00016,27.53974]
[1777008496875,33.92,77612.98,0.0,0.60607,0.00016,27.54515]
[1777008502916,33.92,77613.79,0.0,0.60618,0.00016,27.54326]
[1777008507952,33.93,77614.41,0.0,0.60626,0.00016,27.54184]
[1777008512987,33.93,77614.36,0.0,0.60625,0.00016,27.53895]
[1777008518207,33.94,77614.65,0.0,0.60629,0.00016,27.53838]
[1777008524065,33.95,77621.76,0.0,0.60739,0.00016,27.51943]
[1777008526079,33.95,77624.92,0.0,0.60789,0.00016,27.51092]
[1777008531116,33.95,77623.79,0.0,0.60769,0.00016,27.51437]
[1777008536149,33.96,77622.96,0.0,0.60754,0.00016,27.51698]
[1777008541183,33.97,77621.29,0.0,0.60726,0.00016,27.52187]
[1777008542191,33.97,77615.32,0.0,0.60631,0.00016,27.53813]
[1777008547226,33.97,77613.66,0.0,0.60604,0.00016,27.54286]
[1777008552260,33.98,77613.24,0.0,0.60596,0.00016,27.54424]
[1777008557296,33.98,77614.28,0.0,0.60611,0.00016,27.5417]
[1777008562331,33.99,77615.11,0.0,0.60623,0.00016,27.53972]
[1777008567366,33.99,77615.23,0.0,0.60623,0.00016,27.53966]
[1777008573408,34.0,77615.95,0.0,0.60634,0.00016,27.53475]
[1777008577592,34.0,77617.02,0.0,0.6065,0.00016,27.53202]
[1777008577691,34.0,77628.42,0.0,0.6083,0.00016,27.50099]
[1777008579950,34.0,77628.12,0.0,0.60825,0.00016,27.50183]
[1777008579961,34.0,77628.12,0.0,0.60825,0.00016,27.50183]
[1777008579983,34.0,77628.49,0.0,0.60831,0.00016,27.50089]
[1777008581938,34.01,77633.21,0.0,0.60904,0.00016,27.48804]
[1777008583058,34.01,77633.21,0.0,0.60904,0.00016,27.48804]
[1777008588514,34.01,77629.99,0.0,0.60852,0.00016,27.49717]
[1777008593552,34.02,77628.29,0.0,0.60824,0.00016,27.50202]
[1777008598585,34.02,77633.36,0.0,0.60904,0.00016,27.48821]
[1777008601362,34.02,77633.94,0.0,0.60912,0.00016,27.48664]
[1777008601382,34.02,77635.9,0.0,0.60943,0.00016,27.48129]
[1777008602082,34.02,77646.84,0.0,0.61115,0.00016,27.45062]
[1777008604345,34.02,77647.15,0.0,0.6112,0.00016,27.44974]
[1777008603620,34.02,77652.23,0.0,0.612,0.00016,27.43526]
[1777008604627,34.02,77652.54,0.0,0.61205,0.00016,27.43433]
[1777008607312,34.02,77652.79,0.0,0.61209,0.00016,27.43357]
[1777008607347,34.02,77650.52,0.0,0.61174,0.00016,27.43996]
[1777008609753,34.02,77657.63,0.0,0.61286,0.00016,27.41957]
[1777008610720,34.02,77657.63,0.0,0.61286,0.00016,27.41957]
[1777008610795,34.02,77668.44,0.0,0.61456,0.00016,27.38818]
[1777008612152,34.01,77670.07,0.0,0.61482,0.00016,27.38335]
[1777008614401,34.01,77669.95,0.0,0.6148,0.00016,27.3837]
[1777008614700,34.01,77670.27,0.0,0.61486,0.00016,27.38272]
[1777008619736,34.01,77671.27,0.0,0.61502,0.00016,27.37968]
[1777008625046,34.01,77670.89,0.0,0.61496,0.00016,27.38074]
[1777008625166,34.01,77670.89,0.0,0.61496,0.00016,27.38074]
[1777008626785,34.01,77686.55,0.0,0.61742,0.00016,27.33422]
[1777008629737,34.01,77686.01,0.0,0.61733,0.00016,27.33584]
[1777008629818,34.01,77686.28,0.0,0.61738,0.00016,27.33504]
[1777008634841,34.01,77691.3,0.0,0.61817,0.00016,27.31665]
[1777008635710,34.01,77691.3,0.0,0.61817,0.00016,27.31665]
[1777008635850,34.01,77692.58,0.0,0.61837,0.00016,27.31278]
[1777008638706,34.01,77694.64,0.0,0.61869,0.00016,27.30655]
[1777008638870,34.01,77695.45,0.0,0.61882,0.00016,27.3041]
[1777008641720,34.01,77693.78,0.0,0.61856,0.00016,27.30916]
[1777008642365,34.01,77693.08,0.0,0.61845,0.00016,27.31128]
[1777008643906,34.01,77697.8,0.0,0.61919,0.00016,27.29694]
[1777008648940,34.01,77701.93,0.0,0.61983,0.00016,27.28432]
[1777008650445,34.01,77701.93,0.0,0.61983,0.00016,27.28432]
[1777008650974,34.01,77709.56,0.0,0.62103,0.00016,27.26082]
[1777008653415,34.01,77711.43,0.0,0.62132,0.00016,27.25502]
[1777008653516,34.01,77711.13,0.0,0.62127,0.00016,27.25596]
[1777008655210,34.01,77711.13,0.0,0.62127,0.00016,27.25596]
[1777008655312,34.01,77712.43,0.0,0.62147,0.00016,27.25195]
[1777008660009,34.01,77712.64,0.0,0.6215,0.00016,27.25136]
[1777008660034,34.01,77712.34,0.0,0.62145,0.00016,27.25231]
[1777008665055,34.01,77710.55,0.0,0.62117,0.00016,27.25797]
[1777008667085,34.01,77715.74,0.0,0.62198,0.00016,27.24187]
[1777008668760,34.01,77715.08,0.0,0.62187,0.00016,27.24396]
[1777008669083,34.01,77712.28,0.0,0.62144,0.00016,27.2527]
[1777008671986,34.02,77711.22,0.0,0.62127,0.00016,27.25604]
[1777008672104,34.02,77710.8,0.0,0.6212,0.00016,27.25737]
[1777008674120,34.02,77702.43,0.0,0.61989,0.00016,27.28321]
[1777008676516,34.02,77704.1,0.0,0.62015,0.00016,27.2781]
[1777008677139,34.02,77704.5,0.0,0.62022,0.00016,27.27687]
[1777008681774,34.02,77706.36,0.0,0.62051,0.00016,27.27116]
[1777008681778,34.02,77706.36,0.0,0.62051,0.00016,27.27116]
[1777008682176,34.02,77707.04,0.0,0.62061,0.00016,27.26908]
[1777008684189,34.02,77711.43,0.0,0.6213,0.00016,27.25551]
[1777008686202,34.02,77716.17,0.0,0.62203,0.00016,27.24079]
[1777008687126,34.02,77716.17,0.0,0.62203,0.00016,27.24079]
[1777008687222,34.02,77717.81,0.0,0.62229,0.00016,27.23569]
[1777008687945,34.02,77717.81,0.0,0.62229,0.00016,27.23569]
[1777008688110,34.02,77717.81,0.0,0.62229,0.00016,27.23569]
[1777008688125,34.02,77717.81,0.0,0.62229,0.00016,27.23569]
[1777008688218,34.02,77717.81,0.0,0.62229,0.00016,27.23572]
[1777008691238,34.02,77713.01,0.0,0.62155,0.00016,27.24746]
[1777008695244,34.02,77712.8,0.0,0.62151,0.00016,27.24816]
[1777008695293,34.02,77713.51,0.0,0.62162,0.00016,27.24597]
[1777008698289,34.02,77718.36,0.0,0.62238,0.00016,27.23088]
[1777008703326,34.02,77715.2,0.0,0.62188,0.00016,27.2409]
[1777008708357,34.03,77710.68,0.0,0.62117,0.00016,27.25508]
[1777008710012,34.03,77710.81,0.0,0.62119,0.00016,27.25469]
[1777008710372,34.03,77705.64,0.0,0.62038,0.00016,27.27068]
[1777008711838,34.03,77706.19,0.0,0.62046,0.00016,27.269]
[1777008712397,34.03,77705.76,0.0,0.6204,0.00016,27.27033]
[1777008717425,34.03,77703.89,0.0,0.6201,0.00016,27.27612]
[1777008722459,34.03,77704.83,0.0,0.62025,0.00016,27.27325]
[1777008727494,34.03,77706.12,0.0,0.62045,0.00016,27.26929]
[1777008730515,34.03,77711.52,0.0,0.62129,0.00016,27.25262]
[1777008735552,34.03,77712.37,0.0,0.62142,0.00016,27.25008]
[1777008740586,34.03,77709.9,0.0,0.62103,0.00016,27.25786]
[1777008745621,34.03,77706.94,0.0,0.62056,0.00016,27.26712]
[1777008750657,34.03,77706.04,0.0,0.62041,0.00016,27.27]
[1777008755691,34.04,77705.42,0.0,0.62032,0.00016,27.26873]
[1777008760727,34.04,77704.72,0.0,0.62021,0.00016,27.27102]
[1777008765767,34.04,77701.8,0.0,0.61975,0.00016,27.28011]
[1777008770802,34.04,77701.47,0.0,0.61969,0.00016,27.28124]
[1777008775834,34.04,77700.53,0.0,0.61954,0.00016,27.28424]
[1777008780867,34.05,77701.48,0.0,0.61968,0.00016,27.28146]
[1777008785902,34.05,77699.15,0.0,0.61931,0.00016,27.2887]
[1777008790939,34.05,77695.62,0.0,0.61875,0.00016,27.29952]
[1777008795975,34.05,77696.13,0.0,0.61883,0.00016,27.29806]
[1777008801010,34.05,77697.23,0.0,0.619,0.00016,27.29483]
[1777008806045,34.05,77697.55,0.0,0.61904,0.00016,27.294]
[1777008811079,34.06,77698.12,0.0,0.61913,0.00016,27.28909]
[1777008816114,34.06,77700.17,0.0,0.61945,0.00016,27.28303]
[1777008821152,34.06,77701.85,0.0,0.6197,0.00016,27.27811]
[1777008826185,34.07,77701.42,0.0,0.61962,0.00016,27.27965]
[1777008831219,34.07,77699.49,0.0,0.61931,0.00016,27.28576]
[1777008836255,34.07,77696.49,0.0,0.61883,0.00016,27.29509]
[1777008841302,34.07,77695.56,0.0,0.61868,0.00016,27.29811]
[1777008846325,34.08,77694.45,0.0,0.6185,0.00016,27.30163]
[1777008850353,34.08,77699.6,0.0,0.61929,0.00016,27.28611]
[1777008856395,34.08,77703.04,0.0,0.61982,0.00016,27.27579]
[1777008861430,34.08,77706.84,0.0,0.62041,0.00016,27.26431]
[1777008866465,34.09,77710.05,0.0,0.6209,0.00016,27.2546]
[1777008871501,34.09,77710.73,0.0,0.62101,0.00016,27.24938]
[1777008876534,34.09,77712.57,0.0,0.62129,0.00016,27.24388]
[1777008881571,34.1,77713.97,0.0,0.6215,0.00016,27.23974]
[1777008886605,34.1,77717.32,0.0,0.62201,0.00016,27.22954]
[1777008891640,34.1,77720.04,0.0,0.62242,0.00016,27.22129]
[1777008896676,34.11,77715.96,0.0,0.62178,0.00016,27.23426]
[1777008896745,34.11,77715.96,0.0,0.62178,0.00016,27.23426]
[1777008897682,34.11,77704.99,0.0,0.62007,0.00016,27.26813]
[1777008898690,34.11,77705.3,0.0,0.62011,0.00016,27.2672]
[1777008903724,34.11,77706.89,0.0,0.62036,0.00016,27.2624]
[1777008909765,34.11,77709.85,0.0,0.62082,0.00016,27.25337]
[1777008921850,34.11,77713.43,0.0,0.62137,0.00016,27.24248]
[1777008926850,34.11,77711.79,0.0,0.62111,0.00016,27.24762]
[1777008930495,34.11,77709.98,0.0,0.62082,0.00016,27.25322]
[1777008936221,34.11,77710.32,0.0,0.62089,0.00016,27.2489]
[1777008936255,34.11,77713.99,0.0,0.62146,0.00016,27.23756]
[1777008942996,34.11,77716.16,0.0,0.62179,0.00016,27.23088]
[1777008944126,34.11,77716.16,0.0,0.62179,0.00016,27.23088]
[1777008944480,34.11,77717.72,0.0,0.62204,0.00016,27.22604]
[1777008948309,34.11,77717.86,0.0,0.62206,0.00016,27.22562]
[1777008948410,34.11,77720.88,0.0,0.62253,0.00016,27.21621]
[1777008954550,34.12,77721.18,0.0,0.62257,0.00016,27.21537]
[1777008960117,34.12,77718.44,0.0,0.62214,0.00016,27.224]
[1777008965152,34.12,77716.39,0.0,0.62182,0.00016,27.23047]
[1777008968766,34.12,77716.04,0.0,0.62176,0.00016,27.23158]
[1777008969180,34.12,77716.21,0.0,0.62179,0.00016,27.23108]
[1777008974690,34.12,77716.48,0.0,0.62182,0.00016,27.23031]
[1777008980257,34.12,77716.62,0.0,0.62184,0.00016,27.22992]
[1777008985316,34.12,77717.41,0.0,0.62196,0.00016,27.22752]
[1777008990347,34.12,77713.59,0.0,0.62137,0.00016,27.23942]
[1777008992325,34.12,77712.99,0.0,0.62129,0.00016,27.23797]
[1777008992362,34.12,77712.23,0.0,0.62117,0.00016,27.24032]
[1777008998403,34.12,77709.69,0.0,0.62077,0.00016,27.24817]
[1777009003437,34.12,77711.72,0.0,0.62109,0.00016,27.24191]
[1777009004830,34.12,77711.72,0.0,0.62109,0.00016,27.24191]
[1777009005451,34.12,77711.84,0.0,0.62111,0.00016,27.24154]
[1777009008474,34.12,77704.14,0.0,0.61991,0.00016,27.26518]
[1777009010488,34.12,77701.17,0.0,0.61945,0.00016,27.27419]
[1777009015526,34.12,77701.99,0.0,0.61958,0.00016,27.27157]
[1777009020558,34.12,77703.38,0.0,0.6198,0.00016,27.26722]
[1777009025593,34.12,77703.55,0.0,0.61983,0.00016,27.2666]
[1777009030628,34.11,77700.15,0.0,0.61931,0.00016,27.27684]
[1777009036670,34.11,77700.29,0.0,0.61934,0.00016,27.27625]
[1777009039409,34.11,77701.29,0.0,0.6195,0.00016,27.27318]
[1777009039421,34.11,77701.29,0.0,0.6195,0.00016,27.27318]
[1777009039693,34.11,77701.25,0.0,0.61949,0.00016,27.27327]
[1777009040700,34.11,77707.06,0.0,0.6204,0.00016,27.25545]
[1777009046745,34.11,77704.2,0.0,0.61996,0.00016,27.2641]
[1777009049115,34.11,77704.17,0.0,0.61995,0.00016,27.26416]
[1777009049764,34.11,77703.92,0.0,0.61992,0.00016,27.26491]
[1777009052785,34.11,77698.66,0.0,0.61911,0.00016,27.27756]
[1777009055807,34.11,77691.35,0.0,0.61797,0.00016,27.29954]
[1777009058828,34.1,77686.89,0.0,0.61728,0.00016,27.31276]
[1777009059109,34.1,77686.89,0.0,0.61728,0.00016,27.31276]
[1777009059836,34.1,77686.91,0.0,0.61729,0.00016,27.31265]
[1777009064870,34.1,77686.57,0.0,0.61725,0.00016,27.3134]
[1777009069907,34.09,77685.93,0.0,0.61716,0.00016,27.31505]
[1777009075397,34.09,77685.67,0.0,0.61713,0.00016,27.31554]
[1777009080983,34.08,77685.39,0.0,0.6171,0.00016,27.31604]
[1777009085463,34.08,77689.91,0.0,0.61782,0.00016,27.30228]
[1777009092061,34.07,77689.92,0.0,0.61784,0.00016,27.30189]
[1777009098103,34.07,77688.42,0.0,0.61762,0.00016,27.30607]
[1777009105604,34.06,77688.03,0.0,0.61758,0.00016,27.30685]
[1777009112201,34.06,77688.18,0.0,0.61763,0.00016,27.3027]
[1777009115137,34.06,77689.85,0.0,0.6179,0.00016,27.29758]
[1777009115911,34.05,77694.33,0.0,0.6186,0.00016,27.28397]
[1777009116559,34.05,77694.33,0.0,0.6186,0.00016,27.28397]
[1777009116661,34.05,77702.08,0.0,0.61981,0.00016,27.26038]
[1777009117425,34.05,77702.08,0.0,0.61981,0.00016,27.26038]
[1777009117526,34.05,77704.89,0.0,0.62025,0.00016,27.25174]
[1777009121418,34.05,77704.54,0.0,0.6202,0.00016,27.25276]
[1777009121477,34.05,77706.18,0.0,0.62046,0.00016,27.2477]
[1777009123283,34.05,77713.57,0.0,0.62161,0.00016,27.22483]
[1777009124033,34.05,77713.57,0.0,0.62161,0.00016,27.22483]
[1777009124043,34.05,77713.57,0.0,0.62161,0.00016,27.22483]
[1777009124288,34.05,77715.12,0.0,0.62185,0.00016,27.22002]
[1777009125677,34.05,77715.12,0.0,0.62185,0.00016,27.22002]
[1777009125742,34.05,77731.45,0.0,0.6244,0.00016,27.16864]
[1777009131337,34.06,77732.18,0.0,0.6245,0.00016,27.1666]
[1777009136372,34.06,77730.14,0.0,0.62417,0.00016,27.17334]
[1777009141409,34.06,77729.53,0.0,0.62406,0.00016,27.17555]
[1777009143421,34.07,77724.45,0.0,0.62327,0.00016,27.19163]
[1777009146970,34.07,77721.49,0.0,0.62281,0.00016,27.20095]
[1777009147450,34.07,77720.82,0.0,0.6227,0.00016,27.20306]
[1777009150015,34.07,77720.16,0.0,0.6226,0.00016,27.20514]
[1777009150473,34.07,77719.51,0.0,0.6225,0.00016,27.20718]
[1777009155962,34.07,77721.56,0.0,0.62282,0.00016,27.20079]
[1777009161560,34.07,77722.05,0.0,0.62289,0.00016,27.19933]
[1777009166592,34.07,77724.53,0.0,0.62327,0.00016,27.19161]
[1777009170585,34.07,77724.53,0.0,0.62327,0.00016,27.19161]
[1777009170687,34.07,77725.47,0.0,0.62341,0.00016,27.18876]
[1777009171410,34.07,77725.47,0.0,0.62341,0.00016,27.18876]
[1777009171628,34.07,77725.5,0.0,0.62343,0.00016,27.18541]
[1777009176661,34.08,77725.54,0.0,0.62342,0.00016,27.18558]
[1777009177668,34.08,77721.19,0.0,0.62274,0.00016,27.19933]
[1777009182702,34.08,77719.4,0.0,0.62245,0.00016,27.20519]
[1777009187738,34.08,77719.48,0.0,0.62245,0.00016,27.20519]
[1777009192775,34.09,77717.24,0.0,0.62209,0.00016,27.21245]
[1777009197807,34.09,77716.36,0.0,0.62194,0.00016,27.21544]
[1777009202845,34.09,77719.47,0.0,0.62242,0.00016,27.20599]
[1777009207880,34.1,77721.18,0.0,0.62267,0.00016,27.20094]
[1777009212921,34.1,77722.48,0.0,0.62286,0.00016,27.19717]
[1777009217948,34.11,77720.89,0.0,0.6226,0.00016,27.20245]
[1777009222984,34.11,77719.84,0.0,0.62242,0.00016,27.20602]
[1777009228019,34.12,77719.43,0.0,0.62234,0.00016,27.2076]
[1777009234060,34.12,77718.1,0.0,0.62213,0.00016,27.20881]
[1777009240104,34.13,77716.14,0.0,0.62181,0.00016,27.21522]
[1777009246591,34.13,77715.27,0.0,0.62166,0.00016,27.21823]
[1777009252187,34.13,77716.1,0.0,0.62178,0.00016,27.21597]
[1777009257223,34.14,77715.14,0.0,0.62162,0.00016,27.21921]
[1777009262258,34.14,77714.28,0.0,0.62147,0.00016,27.22213]
[1777009264272,34.14,77707.91,0.0,0.62047,0.00016,27.24185]
[1777009269312,34.15,77708.62,0.0,0.62058,0.00016,27.23986]
[1777009274342,34.15,77708.54,0.0,0.62056,0.00016,27.24029]
[1777009279381,34.15,77708.35,0.0,0.62052,0.00016,27.24105]
[1777009285422,34.15,77708.44,0.0,0.62052,0.00016,27.24099]
[1777009290455,34.16,77713.1,0.0,0.62124,0.00016,27.22683]
[1777009292468,34.16,77717.67,0.0,0.62196,0.00016,27.20947]
[1777009297504,34.16,77719.52,0.0,0.62223,0.00016,27.20398]
[1777009303545,34.17,77718.06,0.0,0.62199,0.00016,27.20886]
[1777009308582,34.17,77716.23,0.0,0.62169,0.00016,27.21485]
[1777009313616,34.18,77716.46,0.0,0.62171,0.00016,27.21444]
[1777009318658,34.18,77715.77,0.0,0.62159,0.00016,27.21688]
[1777009325700,34.19,77716.41,0.0,0.62167,0.00016,27.21534]
[1777009330736,34.19,77715.89,0.0,0.62158,0.00016,27.21727]
[1777009335774,34.2,77718.27,0.0,0.62193,0.00016,27.21022]
[1777009340140,34.2,77720.57,0.0,0.62228,0.00016,27.20328]
[1777009340173,34.2,77720.57,0.0,0.62228,0.00016,27.20328]
[1777009340157,34.2,77721.03,0.0,0.62235,0.00016,27.20192]
[1777009340804,34.2,77721.03,0.0,0.62235,0.00016,27.20199]
[1777009341812,34.2,77728.77,0.0,0.62354,0.00016,27.17785]
[1777009345840,34.21,77730.72,0.0,0.62383,0.00015,27.17205]
[1777009350875,34.21,77733.87,0.0,0.6243,0.00015,27.16256]
[1777009355910,34.22,77736.92,0.0,0.62476,0.00015,27.15001]
[1777009363967,34.23,77737.85,0.0,0.62488,0.00015,27.14777]
[1777009369003,34.24,77736.3,0.0,0.62462,0.00015,27.15312]
[1777009374037,34.24,77738.51,0.0,0.62494,0.00015,27.14654]
[1777009376051,34.24,77742.76,0.0,0.62559,0.00015,27.13308]
[1777009377057,34.24,77747.13,0.0,0.62627,0.00015,27.11905]
[1777009382093,34.24,77750.66,0.0,0.62682,0.00015,27.1076]
[1777009387129,34.24,77753.73,0.0,0.6273,0.00015,27.09745]
[1777009392162,34.23,77755.63,0.0,0.62761,0.00015,27.09097]
[1777009397202,34.23,77758.78,0.0,0.62811,0.00015,27.0804]
[1777009401233,34.23,77763.52,0.0,0.62885,0.00015,27.06458]
[1777009407271,34.22,77767.27,0.0,0.62945,0.00015,27.0519]
[1777009412307,34.22,77769.18,0.0,0.62976,0.00015,27.04199]
[1777009417791,34.22,77770.32,0.0,0.62995,0.00015,27.03795]
[1777009423384,34.21,77772.13,0.0,0.63024,0.00015,27.03164]
[1777009427863,34.21,77767.76,0.0,0.62958,0.00015,27.04589]
[1777009433454,34.2,77767.22,0.0,0.62951,0.00015,27.04725]
[1777009439496,34.2,77768.28,0.0,0.62969,0.00015,27.04354]
[1777009444532,34.2,77769.2,0.0,0.62983,0.00015,27.04042]
[1777009449566,34.2,77770.76,0.0,0.63008,0.00015,27.03514]
[1777009454601,34.2,77771.61,0.0,0.63021,0.00015,27.03221]
[1777009459638,34.2,77771.96,0.0,0.63027,0.00015,27.03092]
[1777009464673,34.19,77773.45,0.0,0.63052,0.00015,27.02553]
[1777009468143,34.19,77769.22,0.0,0.62987,0.00015,27.03954]
[1777009473736,34.19,77768.06,0.0,0.62971,0.00015,27.03995]
[1777009478772,34.19,77768.19,0.0,0.62973,0.00015,27.03947]
[1777009483806,34.19,77767.36,0.0,0.6296,0.00015,27.04219]
[1777009489849,34.19,77766.36,0.0,0.62945,0.00015,27.04548]
[1777009494884,34.19,77767.31,0.0,0.62959,0.00015,27.04234]
[1777009496357,34.19,77767.31,0.0,0.62959,0.00015,27.04234]
[1777009496383,34.19,77767.31,0.0,0.62959,0.00015,27.04234]
[1777009496897,34.19,77747.72,0.0,0.62657,0.00015,27.10637]
[1777009497940,34.19,77747.72,0.0,0.62657,0.00015,27.10637]
[1777009498358,34.19,77730.12,0.0,0.62383,0.00016,27.16261]
[1777009503947,34.19,77732.42,0.0,0.62419,0.00016,27.15547]
[1777009506100,34.19,77731.23,0.0,0.624,0.00016,27.15926]
[1777009506148,34.19,77735.19,0.0,0.62461,0.00016,27.14674]
[1777009506791,34.19,77735.19,0.0,0.62461,0.00016,27.14674]
[1777009507022,34.19,77735.19,0.0,0.62461,0.00016,27.14674]
[1777009507114,34.19,77751.64,0.0,0.62716,0.00015,27.09399]
[1777009508983,34.19,77756.37,0.0,0.62789,0.00015,27.07863]
[1777009509989,34.19,77764.09,0.0,0.62909,0.00015,27.05319]
[1777009511009,34.19,77769.26,0.0,0.62989,0.00015,27.03599]
[1777009513217,34.19,77768.84,0.0,0.62983,0.00015,27.03728]
[1777009513403,34.19,77762.08,0.0,0.62879,0.00015,27.05947]
[1777009514309,34.19,77762.08,0.0,0.62879,0.00015,27.05947]
[1777009514381,34.19,77751.89,0.0,0.62722,0.00015,27.09271]
[1777009516047,34.19,77745.85,0.0,0.62628,0.00015,27.11224]
[1777009521361,34.19,77746.0,0.0,0.6263,0.00015,27.11188]
[1777009522089,34.19,77754.72,0.0,0.62765,0.00015,27.08364]
[1777009523373,34.19,77754.72,0.0,0.62765,0.00015,27.08364]
[1777009524105,34.19,77755.1,0.0,0.62771,0.00015,27.08235]
[1777009529141,34.18,77759.16,0.0,0.62835,0.00015,27.06884]
[1777009534175,34.18,77761.21,0.0,0.6287,0.00015,27.05832]
[1777009539211,34.17,77763.88,0.0,0.62913,0.00015,27.04906]
[1777009545255,34.16,77763.24,0.0,0.62906,0.00015,27.05058]
[1777009550287,34.16,77764.44,0.0,0.62926,0.00015,27.04614]
[1777009553310,34.15,77771.85,0.0,0.63042,0.00015,27.02124]
[1777009558344,34.15,77769.28,0.0,0.63005,0.00015,27.02922]
[1777009563381,34.14,77770.13,0.0,0.6302,0.00015,27.02591]
[1777009566403,34.14,77763.91,0.0,0.62925,0.00015,27.04636]
[1777009567408,34.14,77758.82,0.0,0.62846,0.00015,27.06311]
[1777009573449,34.14,77756.34,0.0,0.62808,0.00015,27.07112]
[1777009578920,34.13,77756.66,0.0,0.62813,0.00015,27.06999]
[1777009584530,34.13,77756.29,0.0,0.62808,0.00015,27.07116]
[1777009589561,34.13,77755.32,0.0,0.62793,0.00015,27.07433]
[1777009593588,34.13,77762.33,0.0,0.62902,0.00015,27.048]
[1777009599060,34.14,77763.52,0.0,0.62921,0.00015,27.04413]
[1777009604665,34.14,77762.67,0.0,0.62907,0.00015,27.04698]
[1777009609700,34.14,77760.52,0.0,0.62874,0.00015,27.05406]
[1777009614739,34.14,77758.09,0.0,0.62837,0.00015,27.062]
[1777009619772,34.13,77758.08,0.0,0.62837,0.00015,27.062]
[1777009624809,34.13,77758.93,0.0,0.6285,0.00015,27.05918]
[1777009629941,34.13,77757.43,0.0,0.62827,0.00015,27.06407]
[1777009629983,34.13,77762.69,0.0,0.62908,0.00015,27.04677]
[1777009632451,34.13,77762.68,0.0,0.62908,0.00015,27.04669]
[1777009632517,34.13,77770.51,0.0,0.6303,0.00015,27.02064]
[1777009637900,34.12,77772.88,0.0,0.63069,0.00015,27.01219]
[1777009638778,34.12,77772.88,0.0,0.63069,0.00015,27.01219]
[1777009639346,34.12,77773.0,0.0,0.63071,0.00015,27.01169]
[1777009639885,34.12,77773.0,0.0,0.63071,0.00015,27.01169]
[1777009639950,34.12,77773.6,0.0,0.63081,0.00015,27.00964]
[1777009644948,34.12,77779.21,0.0,0.63168,0.00015,26.99057]
[1777009646962,34.12,77784.06,0.0,0.63243,0.00015,26.97408]
[1777009647841,34.12,77784.06,0.0,0.63243,0.00015,26.97408]
[1777009647847,34.12,77784.06,0.0,0.63243,0.00015,26.97408]
[1777009647969,34.12,77784.14,0.0,0.63245,0.00015,26.97374]
[1777009654011,34.11,77784.85,0.0,0.63259,0.00015,26.96759]
[1777009659486,34.11,77787.87,0.0,0.63307,0.00015,26.957]
[1777009666099,34.1,77790.28,0.0,0.63346,0.00015,26.94836]
[1777009671135,34.1,77792.14,0.0,0.63375,0.00015,26.94174]
[1777009676170,34.1,77788.98,0.0,0.63328,0.00015,26.9523]
[1777009677177,34.1,77784.73,0.0,0.63262,0.00015,26.96672]
[1777009678187,34.1,77778.67,0.0,0.63169,0.00015,26.98717]
[1777009683218,34.09,77778.03,0.0,0.63161,0.00015,26.98894]
[1777009688253,34.09,77777.25,0.0,0.6315,0.00015,26.99118]
[1777009693289,34.08,77780.34,0.0,0.63199,0.00015,26.98039]
[1777009697324,34.08,77785.1,0.0,0.63274,0.00015,26.96397]
[1777009702360,34.08,77784.27,0.0,0.63263,0.00015,26.96648]
[1777009706385,34.07,77789.93,0.0,0.63351,0.00015,26.94694]
[1777009711419,34.07,77791.03,0.0,0.6337,0.00015,26.93959]
[1777009716453,34.07,77792.66,0.0,0.63396,0.00015,26.93379]
[1777009721491,34.06,77792.46,0.0,0.63394,0.00015,26.93428]
[1777009726524,34.06,77791.92,0.0,0.63386,0.00015,26.93596]
[1777009731560,34.06,77790.94,0.0,0.63372,0.00015,26.93913]
[1777009736594,34.06,77789.44,0.0,0.63349,0.00015,26.94408]
[1777009741631,34.06,77790.03,0.0,0.63359,0.00015,26.94188]
[1777009746664,34.05,77788.17,0.0,0.63331,0.00015,26.94807]
[1777009751700,34.05,77788.9,0.0,0.63343,0.00015,26.94539]
[1777009756734,34.05,77787.9,0.0,0.63329,0.00015,26.9486]
[1777009758747,34.05,77781.3,0.0,0.63227,0.00015,26.97105]
[1777009763783,34.05,77780.88,0.0,0.63222,0.00015,26.97219]
[1777009765733,34.05,77780.88,0.0,0.63222,0.00015,26.97219]
[1777009765810,34.04,77789.57,0.0,0.63356,0.00015,26.94247]
[1777009767811,34.04,77790.72,0.0,0.63374,0.00015,26.93848]
[1777009772847,34.04,77791.75,0.0,0.63392,0.00015,26.9315]
[1777009777880,34.04,77793.63,0.0,0.63421,0.00015,26.92496]
[1777009782917,34.04,77794.2,0.0,0.6343,0.00015,26.92295]
[1777009787310,34.04,77793.43,0.0,0.63418,0.00015,26.92558]
[1777009787411,34.04,77793.74,0.0,0.63423,0.00015,26.9245]
[1777009792988,34.04,77796.27,0.0,0.63462,0.00015,26.91575]
[1777009798029,34.04,77793.62,0.0,0.63421,0.00015,26.9249]
[1777009803066,34.04,77795.62,0.0,0.63452,0.00015,26.91802]
[1777009808108,34.04,77799.43,0.0,0.63511,0.00015,26.90487]
[1777009813141,34.04,77799.4,0.0,0.6351,0.00015,26.90505]
[1777009816775,34.04,77799.07,0.0,0.63505,0.00015,26.90622]
[1777009817395,34.04,77801.77,0.0,0.63546,0.00015,26.89686]
[1777009824217,34.05,77807.92,0.0,0.6364,0.00015,26.87563]
[1777009826370,34.05,77808.39,0.0,0.63647,0.00015,26.87403]
[1777009826490,34.05,77808.39,0.0,0.63647,0.00015,26.87403]
[1777009826494,34.05,77808.39,0.0,0.63647,0.00015,26.87403]
[1777009826591,34.05,77816.1,0.0,0.63766,0.00015,26.84694]
[1777009828246,34.05,77823.41,0.0,0.63878,0.00015,26.82111]
[1777009829253,34.05,77834.52,0.0,0.64048,0.00015,26.78136]
[1777009830698,34.05,77838.56,0.0,0.6411,0.00015,26.76687]
[1777009833289,34.05,77828.61,0.0,0.63958,0.00015,26.79944]
[1777009835296,34.05,77830.38,0.0,0.63985,0.00015,26.79316]
[1777009838317,34.05,77836.81,0.0,0.64083,0.00015,26.77002]
[1777009840770,34.05,77842.97,0.0,0.64178,0.00015,26.7477]
[1777009843351,34.05,77848.79,0.0,0.64266,0.00015,26.72651]
[1777009848386,34.05,77851.26,0.0,0.64304,0.00015,26.71752]
[1777009853421,34.05,77854.33,0.0,0.64351,0.00015,26.70625]
[1777009857450,34.05,77870.36,0.0,0.64596,0.00015,26.64668]
[1777009858458,34.04,77869.59,0.0,0.64588,0.00015,26.64857]
[1777009862486,34.03,77862.53,0.0,0.64483,0.00015,26.67402]
[1777009867520,34.03,77859.74,0.0,0.64441,0.00015,26.68415]
[1777009870541,34.03,77847.28,0.0,0.64251,0.00015,26.72997]
[1777009872555,34.03,77844.6,0.0,0.6421,0.00015,26.73974]
[1777009876584,34.03,77838.3,0.0,0.64114,0.00015,26.76256]
[1777009881621,34.03,77834.62,0.0,0.64058,0.00015,26.77568]
[1777009886666,34.03,77830.28,0.0,0.63991,0.00015,26.79149]
[1777009891693,34.03,77828.98,0.0,0.63971,0.00015,26.79315]
[1777009896725,34.04,77830.62,0.0,0.63995,0.00015,26.78758]
[1777009901350,34.04,77828.07,0.0,0.63955,0.00015,26.79696]
[1777009901353,34.04,77828.07,0.0,0.63955,0.00015,26.79696]
[1777009901763,34.04,77827.43,0.0,0.63945,0.00015,26.7993]
[1777009906797,34.04,77828.7,0.0,0.63964,0.00015,26.795]
[1777009910435,34.04,77828.46,0.0,0.63959,0.00015,26.79602]
[1777009910442,34.04,77828.46,0.0,0.63959,0.00015,26.79602]
[1777009910824,34.04,77828.14,0.0,0.63954,0.00015,26.79722]
[1777009911459,34.04,77828.14,0.0,0.63954,0.00015,26.79722]
[1777009911462,34.04,77828.14,0.0,0.63954,0.00015,26.79722]
[1777009911551,34.05,77828.13,0.0,0.63954,0.00015,26.79731]
[1777009912101,34.05,77828.13,0.0,0.63954,0.00015,26.79731]
[1777009912837,34.05,77828.17,0.0,0.63954,0.00015,26.79722]
[1777009913935,34.05,77829.57,0.0,0.63975,0.00015,26.79231]
[1777009913937,34.05,77829.57,0.0,0.63975,0.00015,26.79231]
[1777009914854,34.05,77828.85,0.0,0.63964,0.00015,26.79495]
[1777009919889,34.05,77828.85,0.0,0.63963,0.00015,26.79522]
[1777009922646,34.05,77829.2,0.0,0.63968,0.00015,26.79408]
[1777009922908,34.05,77831.52,0.0,0.64004,0.00015,26.78575]
[1777009924922,34.05,77843.44,0.0,0.64185,0.00015,26.74285]
[1777009929957,34.06,77852.17,0.0,0.64318,0.00015,26.71125]
[1777009931406,34.06,77859.27,0.0,0.64426,0.00015,26.68499]
[1777009932978,34.05,77868.96,0.0,0.64575,0.00015,26.64866]
[1777009938012,34.05,77871.39,0.0,0.64614,0.00015,26.63902]
[1777009943048,34.04,77869.22,0.0,0.64583,0.00015,26.6466]
[1777009948085,34.04,77868.67,0.0,0.64576,0.00015,26.64824]
[1777009953119,34.04,77865.51,0.0,0.64529,0.00015,26.65675]
[1777009958155,34.04,77866.51,0.0,0.64544,0.00015,26.65309]
[1777009963190,34.04,77864.28,0.0,0.6451,0.00015,26.66148]
[1777009965203,34.04,77856.93,0.0,0.64398,0.00015,26.68877]
[1777009970238,34.04,77862.2,0.0,0.64478,0.00015,26.66925]
[1777009975274,34.04,77857.59,0.0,0.64408,0.00015,26.68635]
[1777009980309,34.04,77853.9,0.0,0.64352,0.00015,26.69992]
[1777009981756,34.04,77848.12,0.0,0.64263,0.00015,26.72114]
[1777009984337,34.04,77844.04,0.0,0.64201,0.00015,26.73596]
[1777009989372,34.04,77840.14,0.0,0.64142,0.00015,26.74998]
[1777009994408,34.04,77841.25,0.0,0.6416,0.00015,26.7458]
[1777009999441,34.04,77845.42,0.0,0.64224,0.00015,26.7305]
[1777010004477,34.04,77847.27,0.0,0.64252,0.00015,26.72369]
[1777010009511,34.03,77846.04,0.0,0.64234,0.00015,26.72813]
[1777010014547,34.03,77848.46,0.0,0.64272,0.00015,26.71583]
[1777010019581,34.03,77854.75,0.0,0.64369,0.00015,26.69266]
[1777010024617,34.03,77856.89,0.0,0.64401,0.00015,26.68477]
[1777010027637,34.03,77863.98,0.0,0.64511,0.00015,26.65818]
[1777010032672,34.03,77862.98,0.0,0.64498,0.00015,26.66133]
[1777010037709,34.02,77861.96,0.0,0.64484,0.00015,26.66454]
[1777010042746,34.01,77860.69,0.0,0.64467,0.00015,26.66869]
[1777010047778,34.01,77859.5,0.0,0.64451,0.00015,26.67253]
[1777010054827,34.0,77859.11,0.0,0.64448,0.00015,26.67316]
[1777010059863,33.99,77859.47,0.0,0.64456,0.00015,26.67124]
[1777010064897,33.99,77859.03,0.0,0.64451,0.00015,26.67229]
[1777010069932,33.98,77858.88,0.0,0.64451,0.00015,26.67227]
[1777010074973,33.98,77853.19,0.0,0.64367,0.00015,26.68963]
[1777010080015,33.98,77853.37,0.0,0.6437,0.00015,26.68886]
[1777010085045,33.98,77848.24,0.0,0.64292,0.00015,26.70772]
[1777010088060,33.98,77843.0,0.0,0.64211,0.00015,26.72692]
[1777010092088,33.98,77836.99,0.0,0.64119,0.00015,26.74879]
[1777010096152,33.97,77835.16,0.0,0.64091,0.00015,26.75535]
[1777010096162,33.97,77819.51,0.0,0.6385,0.00015,26.81162]
[1777010098614,33.97,77819.89,0.0,0.63856,0.00015,26.81024]
[1777010098681,33.98,77801.63,0.0,0.63574,0.00015,26.87476]
[1777010102815,33.98,77799.24,0.0,0.63537,0.00015,26.88314]
[1777010102844,33.98,77797.67,0.0,0.63513,0.00015,26.8886]
[1777010109223,33.98,77795.01,0.0,0.63471,0.00015,26.89793]
[1777010115061,33.98,77795.47,0.0,0.63478,0.00015,26.89642]
[1777010115263,33.98,77794.31,0.0,0.6346,0.00015,26.90048]
[1777010120298,33.98,77795.68,0.0,0.63481,0.00015,26.89587]
[1777010123295,33.98,77796.33,0.0,0.63491,0.00015,26.89367]
[1777010123322,33.98,77799.03,0.0,0.63532,0.00015,26.88432]
[1777010124942,33.98,77799.03,0.0,0.63532,0.00015,26.88432]
[1777010125018,33.98,77798.0,0.0,0.63516,0.00015,26.88795]
[1777010130369,33.98,77798.68,0.0,0.63526,0.00015,26.88586]
[1777010135405,33.99,77799.02,0.0,0.63531,0.00015,26.88158]
[1777010140440,33.99,77798.33,0.0,0.63519,0.00015,26.88425]
[1777010145474,33.99,77799.06,0.0,0.63529,0.00015,26.88199]
[1777010148452,34.0,77799.55,0.0,0.63537,0.00015,26.8804]
[1777010148504,34.0,77829.16,0.0,0.63993,0.00015,26.77559]
[1777010149514,34.0,77877.02,0.0,0.64726,0.00015,26.59888]
[1777010150516,34.0,77882.07,0.0,0.64802,0.00015,26.57985]
[1777010154544,34.0,77875.41,0.0,0.64701,0.00015,26.60512]
[1777010156557,34.0,77873.25,0.0,0.64668,0.00015,26.61323]
[1777010161594,34.0,77874.88,0.0,0.64694,0.00015,26.60688]
[1777010164615,33.99,77880.63,0.0,0.64782,0.00015,26.58496]
[1777010166628,33.99,77886.3,0.0,0.64868,0.00015,26.56329]
[1777010168682,33.99,77904.13,0.0,0.6514,0.00015,26.49447]
[1777010169663,33.99,77948.41,0.0,0.65809,0.00015,26.31849]
[1777010170668,33.99,77964.1,0.0,0.66045,0.00015,26.25422]
[1777010175704,33.99,77955.6,0.0,0.65918,0.00015,26.28899]
[1777010177720,33.99,78003.88,0.0,0.66642,0.00015,26.08719]
[1777010178730,33.99,78000.76,0.0,0.66595,0.00015,26.10052]
[1777010180740,33.99,78006.75,0.0,0.66685,0.00015,26.07494]
[1777010181759,33.99,78005.94,0.0,0.66672,0.00015,26.07841]
[1777010183201,33.99,77998.08,0.0,0.66555,0.00015,26.1119]
[1777010188796,33.99,77998.56,0.0,0.66562,0.00015,26.10983]
[1777010189818,33.99,77987.41,0.0,0.66396,0.00015,26.15695]
[1777010190813,33.99,77984.84,0.0,0.66357,0.00015,26.16771]
[1777010194843,33.99,77978.87,0.0,0.66269,0.00015,26.18944]
[1777010198875,34.0,77970.36,0.0,0.6614,0.00015,26.22527]
[1777010200885,34.0,77963.68,0.0,0.66038,0.00015,26.25322]
[1777010201895,34.0,77973.5,0.0,0.66186,0.00015,26.21266]
[1777010202899,34.0,77975.1,0.0,0.66209,0.00015,26.2061]
[1777010207933,34.0,77980.05,0.0,0.66282,0.00015,26.18598]
[1777010209948,34.0,77989.09,0.0,0.66418,0.00015,26.14792]
[1777010210957,34.0,77995.24,0.0,0.6651,0.00015,26.1219]
[1777010213976,34.0,78001.22,0.0,0.66599,0.00015,26.09642]
[1777010214983,34.0,78017.66,0.0,0.66844,0.00015,26.02595]
[1777010215991,34.0,78020.47,0.0,0.66886,0.00015,26.01385]
[1777010216999,34.0,78028.38,0.0,0.67003,0.00015,25.97956]
[1777010218005,34.01,78034.62,0.0,0.67094,0.00015,25.95301]
[1777010220027,34.02,78028.33,0.0,0.66995,0.00015,25.98207]
[1777010222038,34.02,78014.36,0.0,0.66788,0.00015,26.04258]
[1777010223046,34.02,78014.43,0.0,0.66788,0.00015,26.04237]
[1777010227072,34.02,77998.44,0.0,0.66549,0.00015,26.11096]
[1777010228079,34.02,77998.21,0.0,0.66545,0.00015,26.11196]
[1777010233115,34.03,77999.61,0.0,0.66565,0.00015,26.1063]
[1777010238150,34.03,77990.44,0.0,0.66426,0.00015,26.14577]
[1777010240164,34.03,77991.21,0.0,0.66437,0.00015,26.14275]
[1777010243189,34.03,78002.12,0.0,0.66599,0.00015,26.09669]
[1777010248221,34.04,78000.01,0.0,0.66566,0.00015,26.10623]
[1777010253258,34.04,78000.42,0.0,0.66571,0.00015,26.10179]
[1777010258293,34.05,77995.66,0.0,0.66498,0.00015,26.12269]
[1777010263771,34.06,77979.8,0.0,0.66258,0.00015,26.19006]
[1777010264341,34.06,77979.8,0.0,0.66257,0.00015,26.19034]
[1777010269377,34.06,77980.83,0.0,0.66271,0.00015,26.18669]
[1777010274412,34.07,77975.97,0.0,0.66197,0.00015,26.20728]
[1777010277434,34.07,77970.08,0.0,0.66108,0.00015,26.23182]
[1777010279454,34.07,77961.41,0.0,0.65977,0.00015,26.26753]
[1777010283911,34.07,77976.09,0.0,0.66196,0.00015,26.20735]
[1777010284481,34.07,77975.79,0.0,0.66191,0.00015,26.20881]
[1777010285490,34.07,77981.68,0.0,0.66279,0.00015,26.18438]
[1777010290523,34.08,77981.57,0.0,0.66275,0.00015,26.18559]
[1777010295560,34.08,77977.8,0.0,0.66217,0.00015,26.20176]
[1777010300595,34.09,77981.19,0.0,0.66266,0.00015,26.18816]
[1777010305630,34.09,77982.74,0.0,0.66287,0.00015,26.18227]
[1777010310665,34.1,77982.43,0.0,0.66281,0.00015,26.18406]
[1777010315698,34.1,77983.17,0.0,0.66292,0.00015,26.178]
[1777010320736,34.1,77984.64,0.0,0.66313,0.00015,26.1723]
[1777010325769,34.11,77984.71,0.0,0.66312,0.00015,26.17241]
[1777010331812,34.11,77986.53,0.0,0.66338,0.00015,26.16524]
[1777010334261,34.11,77980.47,0.0,0.66247,0.00015,26.19065]
[1777010339867,34.11,77979.0,0.0,0.66224,0.00015,26.19705]
[1777010344332,34.12,77972.16,0.0,0.66121,0.00015,26.22557]
[1777010349938,34.12,77970.21,0.0,0.66091,0.00015,26.23379]
[1777010354402,34.12,77963.89,0.0,0.65996,0.00015,26.25988]
[1777010360011,34.13,77963.8,0.0,0.65992,0.00015,26.26122]
[1777010365045,34.13,77966.83,0.0,0.66034,0.00015,26.2498]
[1777010370089,34.14,77965.73,0.0,0.66014,0.00015,26.25532]
[1777010372094,34.15,77954.86,0.0,0.65851,0.00015,26.29656]
[1777010374122,34.15,77954.48,0.0,0.65844,0.00015,26.29842]
[1777010379144,34.15,77952.8,0.0,0.65816,0.00015,26.30598]
[1777010384179,34.16,77950.08,0.0,0.65773,0.00015,26.3177]
[1777010389214,34.17,77948.39,0.0,0.65745,0.00015,26.32523]
[1777010394249,34.17,77945.84,0.0,0.65704,0.00015,26.33619]
[1777010399284,34.18,77951.19,0.0,0.65782,0.00015,26.31536]
[1777010402306,34.18,77961.69,0.0,0.65938,0.00015,26.27331]
[1777010403317,34.18,77965.96,0.0,0.66001,0.00015,26.25609]
[1777010407340,34.19,77971.51,0.0,0.66082,0.00015,26.23404]
[1777010409356,34.19,77980.63,0.0,0.66218,0.00015,26.19658]
[1777010414389,34.19,77980.68,0.0,0.66217,0.00015,26.19676]
[1777010416409,34.2,77973.66,0.0,0.66112,0.00015,26.22583]
[1777010417416,34.2,77970.3,0.0,0.6606,0.00015,26.24005]
[1777010422444,34.21,77964.5,0.0,0.6597,0.00015,26.26474]
[1777010427480,34.21,77963.12,0.0,0.65947,0.00015,26.27128]
[1777010432515,34.22,77970.08,0.0,0.66049,0.00015,26.24044]
[1777010437556,34.23,77960.48,0.0,0.65902,0.00015,26.28056]
[1777010442586,34.24,77960.46,0.0,0.65899,0.00015,26.28156]
[1777010447620,34.24,77952.64,0.0,0.65779,0.00015,26.31379]
[1777010452657,34.25,77957.7,0.0,0.65852,0.00015,26.29431]
[1777010457693,34.26,77961.92,0.0,0.65912,0.00015,26.27814]
[1777010459707,34.26,77952.64,0.0,0.65772,0.00015,26.31591]
[1777010465177,34.27,77945.31,0.0,0.6566,0.00015,26.34596]
[1777010467764,34.27,77938.38,0.0,0.65555,0.00015,26.37386]
[1777010472799,34.28,77937.59,0.0,0.65541,0.00015,26.37749]
[1777010477835,34.28,77935.81,0.0,0.65513,0.00015,26.38501]
[1777010482870,34.28,77929.3,0.0,0.65413,0.00015,26.4111]
[1777010487904,34.29,77929.51,0.0,0.65415,0.00015,26.4106]
[1777010492939,34.29,77929.03,0.0,0.65409,0.00015,26.4094]
[1777010497974,34.29,77924.71,0.0,0.65343,0.00015,26.42654]
[1777010503014,34.29,77922.69,0.0,0.65312,0.00015,26.43459]
[1777010508045,34.29,77924.56,0.0,0.6534,0.00015,26.4274]
[1777010510059,34.3,77931.8,0.0,0.65448,0.00015,26.39911]
[1777010515530,34.3,77932.26,0.0,0.65454,0.00015,26.39751]
[1777010521138,34.3,77932.51,0.0,0.65457,0.00015,26.39676]
[1777010526171,34.3,77933.46,0.0,0.65471,0.00015,26.39317]
[1777010531206,34.3,77933.14,0.0,0.65466,0.00015,26.3946]
[1777010537250,34.3,77933.78,0.0,0.65474,0.00015,26.39226]
[1777010542284,34.31,77935.11,0.0,0.65494,0.00015,26.38717]
[1777010547317,34.31,77934.65,0.0,0.65487,0.00015,26.38913]
[1777010551346,34.31,77927.22,0.0,0.65376,0.00015,26.41502]
[1777010555373,34.31,77933.7,0.0,0.65473,0.00015,26.38965]
[1777010560408,34.31,77933.69,0.0,0.65473,0.00015,26.38981]
[1777010565444,34.31,77934.11,0.0,0.65478,0.00015,26.38828]
[1777010569474,34.31,77927.6,0.0,0.6538,0.00015,26.41391]
[1777010574508,34.31,77928.03,0.0,0.65387,0.00015,26.41223]
[1777010579543,34.31,77928.9,0.0,0.654,0.00015,26.40884]
[1777010581559,34.31,77935.52,0.0,0.65499,0.00015,26.38283]
[1777010586591,34.31,77938.2,0.0,0.65539,0.00015,26.3724]
[1777010591632,34.31,77937.23,0.0,0.65524,0.00015,26.37638]
[1777010596661,34.32,77932.93,0.0,0.65459,0.00015,26.39343]
[1777010601699,34.32,77930.45,0.0,0.65421,0.00015,26.40326]
[1777010606731,34.32,77930.05,0.0,0.65415,0.00015,26.40486]
[1777010611766,34.32,77928.19,0.0,0.65389,0.00015,26.40877]
[1777010616806,34.32,77928.33,0.0,0.65391,0.00015,26.40824]
[1777010621837,34.32,77931.08,0.0,0.65432,0.00015,26.3975]
[1777010626871,34.32,77935.01,0.0,0.6549,0.00015,26.38218]
[1777010631910,34.32,77937.33,0.0,0.65525,0.00015,26.37319]
[1777010636390,34.32,77944.39,0.0,0.6563,0.00015,26.34536]
[1777010641979,34.32,77941.82,0.0,0.6559,0.00015,26.35587]
[1777010647014,34.33,77940.43,0.0,0.65569,0.00015,26.36162]
[1777010652047,34.33,77939.78,0.0,0.65558,0.00015,26.36441]
[1777010659096,34.33,77938.22,0.0,0.65534,0.00015,26.37084]
[1777010664132,34.33,77938.25,0.0,0.65534,0.00015,26.37089]
[1777010669167,34.33,77937.48,0.0,0.65522,0.00015,26.3741]
[1777010671182,34.33,77945.36,0.0,0.65641,0.00015,26.33956]
[1777010674201,34.34,77951.1,0.0,0.65726,0.00015,26.31689]
[1777010679237,34.34,77950.49,0.0,0.65715,0.00015,26.31974]
[1777010684275,34.34,77951.81,0.0,0.65734,0.00015,26.31491]
[1777010689308,34.35,77949.56,0.0,0.65698,0.00015,26.32433]
[1777010694345,34.35,77945.72,0.0,0.6564,0.00015,26.34007]
[1777010696359,34.35,77933.34,0.0,0.65454,0.00015,26.38914]
[1777010698373,34.35,77933.44,0.0,0.65455,0.00015,26.38886]
[1777010701393,34.35,77927.49,0.0,0.65365,0.00015,26.4123]
[1777010702400,34.35,77919.23,0.0,0.65241,0.00015,26.44446]
[1777010703408,34.35,77917.76,0.0,0.65219,0.00015,26.45016]
[1777010708442,34.35,77917.74,0.0,0.65219,0.00015,26.45021]
[1777010714485,34.35,77914.74,0.0,0.65173,0.00015,26.46179]
[1777010719520,34.35,77917.86,0.0,0.6522,0.00015,26.44975]
[1777010724558,34.35,77916.87,0.0,0.65205,0.00015,26.45363]
[1777010729595,34.36,77915.46,0.0,0.65184,0.00015,26.45912]
[1777010734629,34.36,77913.53,0.0,0.65156,0.00015,26.4632]
[1777010737651,34.36,77925.38,0.0,0.65334,0.00015,26.4173]
[1777010742685,34.36,77923.77,0.0,0.65309,0.00015,26.42373]
[1777010747721,34.36,77929.65,0.0,0.65397,0.00015,26.4009]
[1777010753762,34.36,77930.44,0.0,0.65409,0.00015,26.39799]
[1777010758800,34.36,77931.0,0.0,0.65417,0.00015,26.39591]
[1777010763834,34.36,77931.88,0.0,0.65429,0.00015,26.39259]
[1777010768869,34.36,77931.97,0.0,0.6543,0.00015,26.39232]
[1777010773904,34.36,77934.66,0.0,0.6547,0.00015,26.38186]
[1777010777390,34.36,77940.72,0.0,0.65561,0.00015,26.35806]
[1777010782973,34.37,77943.42,0.0,0.656,0.00015,26.34763]
[1777010788003,34.37,77940.65,0.0,0.65558,0.00015,26.3588]
[1777010793037,34.37,77939.7,0.0,0.65545,0.00015,26.35933]
[1777010798073,34.37,77938.54,0.0,0.65527,0.00015,26.36409]
[1777010800090,34.37,77932.06,0.0,0.6543,0.00015,26.38961]
[1777010804116,34.37,77937.79,0.0,0.65515,0.00015,26.36717]
[1777010809151,34.37,77937.71,0.0,0.65513,0.00015,26.36765]
[1777010814187,34.38,77936.94,0.0,0.65501,0.00015,26.37084]
[1777010819221,34.38,77935.41,0.0,0.65478,0.00015,26.37701]
[1777010823250,34.38,77928.86,0.0,0.65379,0.00015,26.40277]
[1777010827751,34.38,77917.93,0.0,0.65215,0.00015,26.44522]
[1777010829296,34.38,77911.24,0.0,0.65115,0.00015,26.47098]
[1777010831306,34.38,77907.43,0.0,0.65058,0.00015,26.48549]
[1777010834326,34.38,77899.15,0.0,0.64934,0.00015,26.51689]
[1777010835334,34.37,77899.94,0.0,0.64946,0.00015,26.51381]
[1777010840369,34.37,77901.04,0.0,0.64964,0.00015,26.50919]
[1777010845404,34.37,77901.16,0.0,0.64967,0.00015,26.50839]
[1777010850440,34.36,77902.38,0.0,0.64987,0.00015,26.5034]
[1777010855473,34.36,77902.02,0.0,0.64984,0.00015,26.50104]
[1777010860509,34.36,77904.16,0.0,0.65017,0.00015,26.49255]
[1777010867558,34.35,77903.93,0.0,0.65016,0.00015,26.49301]
[1777010871585,34.35,77913.92,0.0,0.65167,0.00015,26.45445]
[1777010872593,34.35,77916.02,0.0,0.65198,0.00015,26.44631]
[1777010877629,34.35,77914.83,0.0,0.65181,0.00015,26.4508]
[1777010882662,34.35,77913.56,0.0,0.65162,0.00015,26.45557]
[1777010886709,34.35,77937.01,0.0,0.65515,0.00015,26.36402]
[1777010887698,34.35,77935.79,0.0,0.65496,0.00015,26.36886]
[1777010890720,34.35,77943.79,0.0,0.65616,0.00015,26.33737]
[1777010891728,34.35,77931.16,0.0,0.65426,0.00015,26.38726]
[1777010892732,34.35,77930.9,0.0,0.65422,0.00015,26.3883]
[1777010893741,34.35,77924.29,0.0,0.65323,0.00015,26.41415]
[1777010894747,34.35,77917.01,0.0,0.65214,0.00015,26.44241]
[1777010897768,34.35,77909.52,0.0,0.65101,0.00015,26.4712]
[1777010902804,34.35,77916.0,0.0,0.65199,0.00015,26.44603]
[1777010904818,34.35,77922.23,0.0,0.65293,0.00015,26.42182]
[1777010909853,34.35,77923.16,0.0,0.65307,0.00015,26.41815]
[1777010914888,34.35,77922.76,0.0,0.65303,0.00015,26.41626]
[1777010919923,34.35,77922.51,0.0,0.65299,0.00015,26.41723]
[1777010924957,34.35,77921.86,0.0,0.6529,0.00015,26.41976]
[1777010929993,34.35,77921.46,0.0,0.65284,0.00015,26.4213]
[1777010935063,34.35,77922.73,0.0,0.65303,0.00015,26.41637]
[1777010940066,34.35,77923.75,0.0,0.65318,0.00015,26.41244]
[1777010945101,34.35,77923.98,0.0,0.65321,0.00015,26.41169]
[1777010950138,34.35,77926.93,0.0,0.65364,0.00015,26.4006]
[1777010955173,34.35,77929.28,0.0,0.65398,0.00015,26.39154]
[1777010962222,34.35,77927.7,0.0,0.65374,0.00015,26.39792]
[1777010967258,34.36,77931.51,0.0,0.65431,0.00015,26.38313]
[1777010973301,34.36,77932.19,0.0,0.65442,0.00015,26.37727]
[1777010978806,34.36,77932.33,0.0,0.65443,0.00015,26.37693]
[1777010984378,34.36,77932.86,0.0,0.6545,0.00015,26.37502]
[1777010989412,34.36,77936.14,0.0,0.65499,0.00015,26.36234]
[1777010994448,34.37,77938.64,0.0,0.65535,0.00015,26.35272]
[1777010999482,34.37,77934.46,0.0,0.65472,0.00015,26.36942]
[1777011003511,34.37,77922.93,0.0,0.65298,0.00015,26.41465]
[1777011004519,34.37,77921.23,0.0,0.65273,0.00015,26.42126]
[1777011007547,34.37,77928.26,0.0,0.65378,0.00015,26.39392]
[1777011009038,34.37,77942.04,0.0,0.65585,0.00015,26.33978]
[1777011014596,34.37,77942.57,0.0,0.65591,0.00015,26.3381]
[1777011019632,34.38,77944.98,0.0,0.65623,0.00015,26.32967]
[1777011024668,34.39,77944.93,0.0,0.65621,0.00015,26.33029]
[1777011029705,34.39,77945.71,0.0,0.65631,0.00015,26.32764]
[1777011030711,34.39,77932.82,0.0,0.65438,0.00015,26.37856]
[1777011031716,34.39,77932.72,0.0,0.65438,0.00015,26.3756]
[1777011035743,34.39,77925.46,0.0,0.65328,0.00015,26.40417]
[1777011040778,34.4,77923.76,0.0,0.65302,0.00015,26.41099]
[1777011045813,34.4,77913.96,0.0,0.65154,0.00015,26.44911]
[1777011046819,34.4,77913.48,0.0,0.65147,0.00015,26.45098]
[1777011051855,34.4,77915.69,0.0,0.65179,0.00015,26.44259]
[1777011056889,34.4,77918.43,0.0,0.6522,0.00015,26.43217]
[1777011061924,34.4,77920.46,0.0,0.6525,0.00015,26.4245]
[1777011066960,34.4,77928.07,0.0,0.65363,0.00015,26.39516]
[1777011071995,34.41,77928.79,0.0,0.65373,0.00015,26.39268]
[1777011077036,34.41,77923.76,0.0,0.65296,0.00015,26.41257]
[1777011083074,34.42,77924.48,0.0,0.65303,0.00015,26.41088]
[1777011088110,34.43,77922.99,0.0,0.65278,0.00015,26.41738]
[1777011093145,34.43,77923.4,0.0,0.65283,0.00015,26.41306]
[1777011099191,34.44,77920.56,0.0,0.65238,0.00015,26.42484]
[1777011104223,34.45,77920.41,0.0,0.65234,0.00015,26.42604]
[1777011109749,34.45,77924.05,0.0,0.65286,0.00015,26.41256]
[1777011115299,34.46,77925.27,0.0,0.65302,0.00015,26.40856]
[1777011122348,34.47,77926.43,0.0,0.65316,0.00015,26.40488]
[1777011124363,34.47,77913.59,0.0,0.65123,0.00015,26.45456]
[1777011129887,34.47,77913.3,0.0,0.65117,0.00015,26.45601]
[1777011135440,34.47,77914.0,0.0,0.65127,0.00015,26.45366]
[1777011139958,34.48,77905.58,0.0,0.64999,0.00015,26.48622]
[1777011145512,34.48,77909.49,0.0,0.65056,0.00015,26.47187]
[1777011150544,34.49,77914.69,0.0,0.65132,0.00015,26.4525]
[1777011155580,34.49,77916.77,0.0,0.65163,0.00015,26.44166]
[1777011160619,34.54,77915.86,0.0,0.6513,0.00015,26.45027]
[1777011165650,34.55,77913.65,0.0,0.65093,0.00015,26.46002]
[1777011170688,34.56,77911.79,0.0,0.65063,0.00015,26.46757]
[1777011175723,34.56,77903.38,0.0,0.64936,0.00015,26.49987]
[1777011180755,34.57,77903.54,0.0,0.64937,0.00015,26.4996]
[1777011185790,34.57,77906.33,0.0,0.64977,0.00015,26.4894]
[1777011190830,34.57,77908.09,0.0,0.65002,0.00015,26.48315]
[1777011195862,34.58,77913.95,0.0,0.65088,0.00015,26.46135]
[1777011201901,34.6,77918.22,0.0,0.65143,0.00015,26.44771]
[1777011206937,34.61,77918.21,0.0,0.65141,0.00015,26.44828]
[1777011211974,34.64,77910.15,0.0,0.65009,0.00015,26.47891]
[1777011213989,34.64,77906.34,0.0,0.64952,0.00015,26.49344]
[1777011219022,34.64,77906.24,0.0,0.64949,0.00015,26.49415]
[1777011225064,34.65,77905.33,0.0,0.64934,0.00015,26.49798]
[1777011230099,34.65,77904.67,0.0,0.64923,0.00015,26.5008]
[1777011232113,34.65,77910.75,0.0,0.65013,0.00015,26.47801]
[1777011236145,34.66,77917.45,0.0,0.65112,0.00015,26.45294]
[1777011241179,34.66,77914.32,0.0,0.65064,0.00015,26.46528]
[1777011246214,34.69,77917.72,0.0,0.65102,0.00015,26.45579]
[1777011251248,34.72,77919.83,0.0,0.65123,0.00015,26.45083]
[1777011256285,34.75,77921.67,0.0,0.6514,0.00015,26.4467]
[1777011261318,34.77,77923.96,0.0,0.65164,0.00015,26.4407]
[1777011266353,34.79,77924.19,0.0,0.65162,0.00015,26.4413]
[1777011271389,34.79,77920.82,0.0,0.65112,0.00015,26.451]
[1777011278437,34.79,77919.18,0.0,0.65087,0.00015,26.45762]
[1777011280943,34.8,77928.54,0.0,0.65225,0.00015,26.4222]
[1777011284484,34.8,77938.7,0.0,0.65375,0.00015,26.3835]
[1777011289513,34.8,77940.91,0.0,0.65407,0.00015,26.37523]
[1777011294548,34.8,77940.42,0.0,0.65399,0.00015,26.37736]
[1777011296563,34.8,77948.37,0.0,0.65516,0.00015,26.34667]
[1777011301600,34.81,77950.96,0.0,0.65553,0.00015,26.33694]
[1777011306633,34.81,77953.88,0.0,0.65597,0.00015,26.32548]
[1777011311668,34.81,77951.63,0.0,0.65563,0.00015,26.33421]
[1777011318717,34.81,77951.26,0.0,0.65558,0.00015,26.33555]
[1777011323753,34.8,77950.18,0.0,0.65543,0.00015,26.33968]
[1777011328798,34.8,77949.12,0.0,0.65527,0.00015,26.34372]
[1777011333822,34.8,77950.88,0.0,0.65555,0.00015,26.33336]
[1777011337851,34.81,77944.42,0.0,0.65458,0.00015,26.35886]
[1777011342887,34.81,77944.22,0.0,0.65453,0.00015,26.36028]
[1777011347921,34.82,77943.47,0.0,0.6544,0.00015,26.36382]
[1777011352956,34.82,77945.31,0.0,0.65465,0.00015,26.35734]
[1777011357994,34.83,77944.86,0.0,0.65456,0.00015,26.3597]
[1777011364033,34.84,77945.26,0.0,0.65459,0.00015,26.35886]
[1777011369068,34.84,77947.96,0.0,0.65497,0.00015,26.34885]
[1777011376116,34.84,77950.34,0.0,0.65532,0.00015,26.33976]
[1777011381165,34.84,77951.53,0.0,0.65549,0.00015,26.33527]
[1777011386188,34.84,77952.02,0.0,0.65556,0.00015,26.33352]
[1777011391222,34.85,77952.91,0.0,0.6557,0.00015,26.32675]
[1777011396259,34.84,77954.97,0.0,0.65601,0.00015,26.31866]
[1777011401293,34.84,77956.89,0.0,0.65629,0.00015,26.31112]
[1777011406327,34.84,77959.17,0.0,0.65663,0.00015,26.30214]
[1777011408342,34.85,77953.37,0.0,0.65577,0.00015,26.32501]
[1777011413376,34.85,77953.64,0.0,0.65579,0.00015,26.32445]
[1777011418412,34.85,77955.13,0.0,0.656,0.00015,26.31904]
[1777011424462,34.86,77957.21,0.0,0.65629,0.00015,26.3114]
[1777011429499,34.86,77956.37,0.0,0.65615,0.00015,26.31508]
[1777011431512,34.86,77942.47,0.0,0.65409,0.00015,26.36911]
[1777011436547,34.86,77942.24,0.0,0.65405,0.00015,26.37018]
[1777011441582,34.87,77941.14,0.0,0.65387,0.00015,26.37493]
[1777011446616,34.89,77940.07,0.0,0.65365,0.00015,26.38079]
[1777011452233,34.89,77939.93,0.0,0.65363,0.00015,26.37831]
[1777011457694,34.89,77942.89,0.0,0.65405,0.00015,26.36748]
[1777011462729,34.9,77941.33,0.0,0.6538,0.00015,26.37396]
[1777011468770,34.9,77939.39,0.0,0.6535,0.00015,26.38195]
[1777011472374,34.91,77932.25,0.0,0.65243,0.00015,26.40951]
[1777011473806,34.91,77926.87,0.0,0.65163,0.00015,26.43008]
[1777011478844,34.91,77921.77,0.0,0.65086,0.00015,26.44963]
[1777011483905,34.91,77926.13,0.0,0.6515,0.00015,26.43345]
[1777011485896,34.91,77932.9,0.0,0.6525,0.00015,26.40779]
[1777011490930,34.92,77937.65,0.0,0.65317,0.00015,26.39048]
[1777011495967,34.92,77938.64,0.0,0.65331,0.00015,26.3869]
[1777011501001,34.92,77939.07,0.0,0.65337,0.00015,26.38546]
[1777011506035,34.93,77942.38,0.0,0.65385,0.00015,26.37299]
[1777011511074,34.93,77944.28,0.0,0.65413,0.00015,26.36256]
[1777011516105,34.93,77945.14,0.0,0.65425,0.00015,26.35953]
[1777011521141,34.93,77944.46,0.0,0.65414,0.00015,26.36242]
[1777011526176,34.94,77946.39,0.0,0.65442,0.00015,26.35527]
[1777011531210,34.94,77945.96,0.0,0.65434,0.00015,26.3572]
[1777011536246,34.94,77946.31,0.0,0.65439,0.00015,26.35613]
[1777011541281,34.94,77944.95,0.0,0.65418,0.00015,26.36162]
[1777011544305,34.95,77936.53,0.0,0.65293,0.00015,26.39403]
[1777011545365,34.95,77931.28,0.0,0.65215,0.00015,26.41404]
[1777011551370,34.95,77937.31,0.0,0.65304,0.00015,26.39121]
[1777011556405,34.95,77938.81,0.0,0.65325,0.00015,26.38563]
[1777011561439,34.95,77938.22,0.0,0.65316,0.00015,26.38805]
[1777011566478,34.95,77935.81,0.0,0.6528,0.00015,26.39742]
[1777011571512,34.95,77934.39,0.0,0.6526,0.00015,26.39958]
[1777011574534,34.95,77940.3,0.0,0.65347,0.00015,26.37711]
[1777011575542,34.95,77947.57,0.0,0.65454,0.00015,26.34923]
[1777011576547,34.95,77954.79,0.0,0.6556,0.00015,26.32128]
[1777011581584,34.95,77956.16,0.0,0.65581,0.00015,26.31587]
[1777011586618,34.95,77954.12,0.0,0.65551,0.00015,26.32366]
[1777011591653,34.95,77955.07,0.0,0.65566,0.00015,26.31982]
[1777011596687,34.95,77957.3,0.0,0.65599,0.00015,26.31099]
[1777011600722,34.95,77968.82,0.0,0.65769,0.00015,26.26584]
[1777011605751,34.95,77971.16,0.0,0.65803,0.00015,26.25669]
[1777011610786,34.95,77970.07,0.0,0.65787,0.00015,26.26106]
[1777011618845,34.95,77969.41,0.0,0.65777,0.00015,26.26385]
[1777011623877,34.95,77968.7,0.0,0.65766,0.00015,26.26677]
[1777011628912,34.95,77968.47,0.0,0.65762,0.00015,26.26782]
[1777011633948,34.95,77966.15,0.0,0.65729,0.00015,26.27365]
[1777011637975,34.96,77960.71,0.0,0.65649,0.00015,26.29495]
[1777011643582,34.96,77958.9,0.0,0.65622,0.00015,26.30205]
[1777011649052,34.96,77952.38,0.0,0.65525,0.00015,26.32755]
[1777011655093,34.96,77951.67,0.0,0.65514,0.00015,26.3304]
[1777011660129,34.96,77949.66,0.0,0.65484,0.00015,26.33825]
[1777011662143,34.96,77943.99,0.0,0.65401,0.00015,26.3601]
[1777011663721,34.96,77934.68,0.0,0.65263,0.00015,26.39566]
[1777011666171,34.96,77923.96,0.0,0.65105,0.00015,26.43628]
[1777011670201,34.96,77918.39,0.0,0.65022,0.00015,26.45736]
[1777011675233,34.96,77917.4,0.0,0.65006,0.00015,26.46122]
[1777011680268,34.97,77923.65,0.0,0.65096,0.00015,26.43865]
[1777011685318,34.98,77927.95,0.0,0.65156,0.00015,26.42329]
[1777011687324,34.98,77934.43,0.0,0.65252,0.00015,26.39882]
[1777011692356,34.98,77939.0,0.0,0.65321,0.00015,26.37784]
[1777011697391,34.98,77942.62,0.0,0.65376,0.00015,26.36378]
[1777011703434,34.98,77940.1,0.0,0.65338,0.00015,26.37345]
[1777011708468,34.98,77944.99,0.0,0.6541,0.00015,26.35478]
[1777011713506,34.97,77942.05,0.0,0.65368,0.00015,26.36582]
[1777011719548,34.97,77939.94,0.0,0.65337,0.00015,26.37365]
[1777011724580,34.97,77935.71,0.0,0.65276,0.00015,26.38957]
[1777011729615,34.97,77937.1,0.0,0.65297,0.00015,26.38405]
[1777011734649,34.97,77935.46,0.0,0.65273,0.00015,26.39012]
[1777011739687,34.96,77937.37,0.0,0.65302,0.00015,26.38269]
[1777011744722,34.96,77935.18,0.0,0.6527,0.00015,26.39094]
[1777011748751,34.96,77928.77,0.0,0.65176,0.00015,26.41513]
[1777011753787,34.96,77921.19,0.0,0.65065,0.00015,26.44027]
[1777011755801,34.96,77916.6,0.0,0.64997,0.00015,26.45756]
[1777011761843,34.96,77914.27,0.0,0.64962,0.00015,26.46637]
[1777011766878,34.96,77912.45,0.0,0.64935,0.00015,26.47309]
[1777011771912,34.96,77908.95,0.0,0.64884,0.00015,26.48602]
[1777011777956,34.96,77905.56,0.0,0.64834,0.00015,26.49843]
[1777011782992,34.96,77904.26,0.0,0.64815,0.00015,26.50309]
[1777011788027,34.96,77903.15,0.0,0.64799,0.00015,26.50702]
[1777011793065,34.96,77902.46,0.0,0.6479,0.00015,26.5094]
[1777011798097,34.95,77898.6,0.0,0.64733,0.00015,26.52339]
[1777011803133,34.95,77901.29,0.0,0.64774,0.00015,26.5133]
[1777011808167,34.95,77897.86,0.0,0.64723,0.00015,26.52574]
[1777011813203,34.95,77897.0,0.0,0.64713,0.00015,26.52527]
[1777011818238,34.94,77897.4,0.0,0.6472,0.00015,26.52356]
[1777011823272,34.94,77898.22,0.0,0.64732,0.00015,26.52045]
[1777011828307,34.94,77899.11,0.0,0.64746,0.00015,26.51695]
[1777011834923,34.94,77900.67,0.0,0.6477,0.00015,26.51096]
[1777011838379,34.94,77891.39,0.0,0.64633,0.00015,26.54485]
[1777011843414,34.94,77890.57,0.0,0.64621,0.00015,26.54771]
[1777011848448,34.94,77895.29,0.0,0.64692,0.00015,26.53034]
[1777011853484,34.93,77894.5,0.0,0.64681,0.00015,26.53308]
[1777011858520,34.93,77896.99,0.0,0.64719,0.00015,26.52367]
[1777011863554,34.93,77900.26,0.0,0.64768,0.00015,26.51142]
[1777011868589,34.93,77897.43,0.0,0.64727,0.00015,26.52159]
[1777011873624,34.92,77897.71,0.0,0.64733,0.00015,26.51694]
[1777011878659,34.92,77895.99,0.0,0.64709,0.00015,26.52308]
[1777011883693,34.92,77894.22,0.0,0.64683,0.00015,26.52934]
[1777011888729,34.92,77895.7,0.0,0.64706,0.00015,26.52365]
[1777011893766,34.91,77896.45,0.0,0.64718,0.00015,26.52062]
[1777011898799,34.91,77899.37,0.0,0.64762,0.00015,26.50982]
[1777011902827,34.91,77892.13,0.0,0.64654,0.00015,26.53641]
[1777011903838,34.91,77885.89,0.0,0.64561,0.00015,26.55916]
[1777011905851,34.91,77875.35,0.0,0.64404,0.00015,26.59723]
[1777011906858,34.91,77873.23,0.0,0.64372,0.00015,26.60478]
[1777011911894,34.91,77871.25,0.0,0.64344,0.00015,26.61149]
[1777011916928,34.9,77868.03,0.0,0.64298,0.00015,26.62257]
[1777011917941,34.9,77862.27,0.0,0.64211,0.00015,26.64313]
[1777011921964,34.9,77857.27,0.0,0.64136,0.00015,26.66094]
[1777011926998,34.9,77854.3,0.0,0.64091,0.00015,26.67147]
[1777011932034,34.91,77855.96,0.0,0.64117,0.00015,26.66229]
[1777011937068,34.91,77855.78,0.0,0.64115,0.00015,26.66296]
[1777011942122,34.91,77855.83,0.0,0.64115,0.00015,26.6628]
[1777011945135,34.91,77849.09,0.0,0.64014,0.00015,26.6865]
[1777011950168,34.9,77845.16,0.0,0.63955,0.00015,26.70014]
[1777011955772,34.9,77842.92,0.0,0.63922,0.00015,26.70785]
[1777011961246,34.9,77840.95,0.0,0.63893,0.00015,26.71454]
[1777011966281,34.9,77840.42,0.0,0.63886,0.00015,26.71624]
[1777011971318,34.9,77838.11,0.0,0.63852,0.00015,26.72409]
[1777011976350,34.9,77838.01,0.0,0.63851,0.00015,26.72427]
[1777011982394,34.89,77838.85,0.0,0.63864,0.00015,26.72118]
[1777011987427,34.89,77839.37,0.0,0.63872,0.00015,26.71922]
[1777011992463,34.89,77839.65,0.0,0.63879,0.00015,26.71474]
[1777011997498,34.89,77838.08,0.0,0.63856,0.00015,26.72003]
[1777012003539,34.89,77838.3,0.0,0.6386,0.00015,26.71907]
[1777012008574,34.89,77845.27,0.0,0.63965,0.00015,26.69471]
[1777012013610,34.89,77848.85,0.0,0.64019,0.00015,26.68217]
[1777012018646,34.89,77845.32,0.0,0.63966,0.00015,26.69449]
[1777012021668,34.88,77838.69,0.0,0.63866,0.00015,26.7175]
[1777012026701,34.88,77832.93,0.0,0.6378,0.00015,26.73725]
[1777012031737,34.88,77833.36,0.0,0.63787,0.00015,26.73562]
[1777012033750,34.88,77824.37,0.0,0.63652,0.00015,26.76639]
[1777012037383,34.88,77821.6,0.0,0.63611,0.00015,26.77569]
[1777012037676,34.88,77821.6,0.0,0.63611,0.00015,26.77569]
[1777012037710,34.88,77821.6,0.0,0.63611,0.00015,26.77569]
[1777012037785,34.88,77821.18,0.0,0.63605,0.00015,26.77707]
[1777012038676,34.88,77821.18,0.0,0.63605,0.00015,26.77707]
[1777012038786,34.88,77821.31,0.0,0.63607,0.00015,26.77657]
[1777012039683,34.88,77821.31,0.0,0.63607,0.00015,26.77657]
[1777012039793,34.88,77820.54,0.0,0.63595,0.00015,26.77914]
[1777012044829,34.87,77822.09,0.0,0.6362,0.00015,26.77363]
[1777012049864,34.87,77822.69,0.0,0.6363,0.00015,26.77134]
[1777012054897,34.87,77824.92,0.0,0.63666,0.00015,26.76015]
[1777012060940,34.87,77825.21,0.0,0.63671,0.00015,26.75893]
[1777012065976,34.86,77824.72,0.0,0.63664,0.00015,26.76042]
[1777012071010,34.86,77823.4,0.0,0.63645,0.00015,26.76474]
[1777012076046,34.86,77824.29,0.0,0.63659,0.00015,26.76151]
[1777012081080,34.86,77824.08,0.0,0.63657,0.00015,26.76204]
[1777012086116,34.86,77826.03,0.0,0.63687,0.00015,26.7552]
[1777012091151,34.85,77825.87,0.0,0.63685,0.00015,26.75559]
[1777012096192,34.85,77825.82,0.0,0.63685,0.00015,26.75561]
[1777012097201,34.85,77832.95,0.0,0.63793,0.00015,26.73106]
[1777012098202,34.85,77843.4,0.0,0.6395,0.00015,26.69476]
[1777012099211,34.85,77842.44,0.0,0.63936,0.00015,26.69813]
[1777012105254,34.85,77843.98,0.0,0.63959,0.00015,26.69287]
[1777012111295,34.85,77849.97,0.0,0.6405,0.00015,26.66861]
[1777012116915,34.86,77854.19,0.0,0.64113,0.00015,26.65384]
[1777012122376,34.86,77859.88,0.0,0.64198,0.00015,26.63384]
[1777012127405,34.86,77857.68,0.0,0.64164,0.00015,26.64179]
[1777012132440,34.86,77860.53,0.0,0.64206,0.00015,26.63177]
[1777012137476,34.86,77860.35,0.0,0.64203,0.00015,26.63249]
[1777012142511,34.86,77858.94,0.0,0.64182,0.00015,26.63757]
[1777012147545,34.86,77857.66,0.0,0.64162,0.00015,26.64218]
[1777012153587,34.86,77857.51,0.0,0.6416,0.00015,26.64275]
[1777012160636,34.86,77858.19,0.0,0.6417,0.00015,26.64039]
[1777012165672,34.86,77855.85,0.0,0.64135,0.00015,26.64873]
[1777012170707,34.86,77853.33,0.0,0.64097,0.00015,26.65767]
[1777012175742,34.86,77851.21,0.0,0.64066,0.00015,26.66179]
[1777012180776,34.86,77849.95,0.0,0.64047,0.00015,26.66626]
[1777012185815,34.87,77845.35,0.0,0.63978,0.00015,26.68244]
[1777012190849,34.87,77841.71,0.0,0.63923,0.00015,26.6952]
[1777012195883,34.87,77836.73,0.0,0.63847,0.00015,26.71253]
[1777012200926,34.87,77837.56,0.0,0.6386,0.00015,26.70966]
[1777012202932,34.87,77844.7,0.0,0.63967,0.00015,26.68481]
[1777012208973,34.87,77843.77,0.0,0.63953,0.00015,26.6882]
[1777012215016,34.87,77839.17,0.0,0.63883,0.00015,26.70433]
[1777012220051,34.87,77838.97,0.0,0.6388,0.00015,26.70509]
[1777012225086,34.87,77837.95,0.0,0.63864,0.00015,26.7087]
[1777012230127,34.87,77837.03,0.0,0.6385,0.00015,26.71193]
[1777012234155,34.87,77830.84,0.0,0.63758,0.00015,26.72994]
[1777012239192,34.87,77829.72,0.0,0.63742,0.00015,26.7337]
[1777012244226,34.87,77830.3,0.0,0.63751,0.00015,26.7316]
[1777012248256,34.87,77823.51,0.0,0.63649,0.00015,26.75477]
[1777012250840,34.87,77822.26,0.0,0.6363,0.00015,26.75895]
[1777012251276,34.87,77823.28,0.0,0.63646,0.00015,26.75543]
[1777012254055,34.87,77821.77,0.0,0.63623,0.00015,26.76049]
[1777012254297,34.86,77821.67,0.0,0.63622,0.00015,26.76078]
[1777012257585,34.86,77822.8,0.0,0.6364,0.00015,26.75679]
[1777012258328,34.86,77823.41,0.0,0.63649,0.00015,26.75466]
[1777012263359,34.86,77822.78,0.0,0.63641,0.00015,26.75658]
[1777012268395,34.86,77820.44,0.0,0.63606,0.00015,26.76433]
[1777012273430,34.85,77821.73,0.0,0.63627,0.00015,26.75963]
[1777012273988,34.85,77821.73,0.0,0.63627,0.00015,26.75963]
[1777012274437,34.85,77821.55,0.0,0.63624,0.00015,26.76025]
[1777012275444,34.85,77803.79,0.0,0.63355,0.00015,26.82014]
[1777012276451,34.85,77800.58,0.0,0.63307,0.00015,26.83081]
[1777012281491,34.85,77803.31,0.0,0.6335,0.00015,26.82121]
[1777012286520,34.84,77799.7,0.0,0.63298,0.00015,26.8328]
[1777012290549,34.84,77803.77,0.0,0.63361,0.00015,26.81886]
[1777012295120,34.83,77804.45,0.0,0.63373,0.00015,26.81296]
[1777012295188,34.83,77810.18,0.0,0.6346,0.00015,26.79372]
[1777012300621,34.83,77810.61,0.0,0.63467,0.00015,26.79232]
[1777012305655,34.83,77812.08,0.0,0.63489,0.00015,26.78738]
[1777012310689,34.83,77811.94,0.0,0.63487,0.00015,26.78787]
[1777012315725,34.83,77813.09,0.0,0.63504,0.00015,26.78398]
[1777012320760,34.83,77812.98,0.0,0.63502,0.00015,26.78434]
[1777012325794,34.83,77808.94,0.0,0.63441,0.00015,26.79793]
[1777012330828,34.83,77807.14,0.0,0.63414,0.00015,26.8039]
[1777012333851,34.83,77802.99,0.0,0.63352,0.00015,26.81779]
[1777012337895,34.83,77803.05,0.0,0.63352,0.00015,26.81763]
[1777012338475,34.83,77803.06,0.0,0.63352,0.00015,26.81764]
[1777012343920,34.83,77802.51,0.0,0.63344,0.00015,26.81955]
[1777012348956,34.83,77799.01,0.0,0.6329,0.00015,26.83125]
[1777012351975,34.83,77795.05,0.0,0.63232,0.00015,26.84103]
[1777012357015,34.83,77796.28,0.0,0.6325,0.00015,26.83695]
[1777012359600,34.83,77796.7,0.0,0.63257,0.00015,26.83557]
[1777012360043,34.83,77797.24,0.0,0.63265,0.00015,26.83378]
[1777012362049,34.83,77802.0,0.0,0.63337,0.00015,26.81794]
[1777012365072,34.83,77806.06,0.0,0.63399,0.00015,26.80435]
[1777012371113,34.83,77805.5,0.0,0.6339,0.00015,26.80622]
[1777012376147,34.83,77802.34,0.0,0.63342,0.00015,26.81677]
[1777012381182,34.83,77801.57,0.0,0.63331,0.00015,26.81931]
[1777012385190,34.83,77801.31,0.0,0.63327,0.00015,26.82017]
[1777012385210,34.83,77801.31,0.0,0.63327,0.00015,26.82017]
[1777012385314,34.83,77801.31,0.0,0.63327,0.00015,26.82017]
[1777012385320,34.83,77801.31,0.0,0.63327,0.00015,26.82017]
[1777012385540,34.83,77801.31,0.0,0.63327,0.00015,26.82017]
[1777012385531,34.83,77800.55,0.0,0.63315,0.00015,26.82269]
[1777012385750,34.83,77800.55,0.0,0.63315,0.00015,26.82269]
[1777012385755,34.83,77800.55,0.0,0.63315,0.00015,26.82269]
[1777012385845,34.83,77800.55,0.0,0.63315,0.00015,26.82269]
[1777012385860,34.83,77800.55,0.0,0.63315,0.00015,26.82269]
[1777012385925,34.83,77800.55,0.0,0.63315,0.00015,26.82269]
[1777012391031,34.83,77801.42,0.0,0.63329,0.00015,26.81977]
[1777012391111,34.83,77801.83,0.0,0.63335,0.00015,26.8184]
[1777012396286,34.83,77805.69,0.0,0.63393,0.00015,26.80547]
[1777012398285,34.83,77805.69,0.0,0.63393,0.00015,26.80547]
[1777012398351,34.83,77808.94,0.0,0.63443,0.00015,26.79456]
[1777012399190,34.83,77808.94,0.0,0.63443,0.00015,26.79456]
[1777012399311,34.83,77808.99,0.0,0.63444,0.00015,26.79431]
[1777012404343,34.83,77810.77,0.0,0.63472,0.00015,26.78792]
[1777012409379,34.82,77810.68,0.0,0.63473,0.00015,26.78781]
[1777012414416,34.82,77809.22,0.0,0.63454,0.00015,26.78896]
[1777012419449,34.81,77792.09,0.0,0.63195,0.00015,26.84581]
[1777012420456,34.81,77790.49,0.0,0.63171,0.00015,26.85106]
[1777012425494,34.81,77791.74,0.0,0.6319,0.00015,26.8468]
[1777012427661,34.81,77791.12,0.0,0.63181,0.00015,26.8488]
[1777012428513,34.81,77784.71,0.0,0.63084,0.00015,26.86985]
[1777012433547,34.81,77781.95,0.0,0.63042,0.00015,26.8787]
[1777012433830,34.81,77781.95,0.0,0.63042,0.00015,26.8787]
[1777012434553,34.81,77782.74,0.0,0.63054,0.00015,26.87608]
[1777012439589,34.81,77786.63,0.0,0.63114,0.00015,26.86314]
[1777012443621,34.8,77782.14,0.0,0.63046,0.00015,26.87776]
[1777012446638,34.8,77777.65,0.0,0.62978,0.00015,26.89233]
[1777012451673,34.8,77772.96,0.0,0.62907,0.00015,26.9074]
[1777012456707,34.8,77772.21,0.0,0.62896,0.00015,26.90971]
[1777012461743,34.8,77771.3,0.0,0.62883,0.00015,26.91253]
[1777012463310,34.8,77771.3,0.0,0.62883,0.00015,26.91253]
[1777012463324,34.8,77770.65,0.0,0.62873,0.00015,26.91461]
[1777012469396,34.8,77768.98,0.0,0.62848,0.00015,26.91983]
[1777012473485,34.8,77767.94,0.0,0.62834,0.00015,26.91975]
[1777012473586,34.8,77768.16,0.0,0.62838,0.00015,26.91899]
[1777012479466,34.79,77769.08,0.0,0.62852,0.00015,26.9159]
[1777012480876,34.79,77773.8,0.0,0.62924,0.00015,26.90063]
[1777012482892,34.79,77778.62,0.0,0.62998,0.00015,26.88495]
[1777012487925,34.79,77780.11,0.0,0.63021,0.00015,26.88008]
[1777012492963,34.79,77781.88,0.0,0.63048,0.00015,26.87428]
[1777012496815,34.79,77784.75,0.0,0.63092,0.00015,26.86488]
[1777012497574,34.79,77784.75,0.0,0.63092,0.00015,26.86488]
[1777012497609,34.79,77813.47,0.0,0.63528,0.00015,26.76908]
[1777012498328,34.79,77813.47,0.0,0.63528,0.00015,26.76908]
[1777012498618,34.79,77813.47,0.0,0.63528,0.00015,26.76908]
[1777012498669,34.79,77845.45,0.0,0.64012,0.00015,26.65858]
[1777012499092,34.79,77845.45,0.0,0.64012,0.00015,26.65858]
[1777012499134,34.79,77847.44,0.0,0.64042,0.00015,26.65157]
[1777012502055,34.79,77840.25,0.0,0.63933,0.00015,26.6768]
[1777012504068,34.79,77831.92,0.0,0.63808,0.00015,26.7058]
[1777012505075,34.79,77829.92,0.0,0.63777,0.00015,26.71268]
[1777012509206,34.79,77830.15,0.0,0.63781,0.00015,26.71184]
[1777012509208,34.79,77830.15,0.0,0.63781,0.00015,26.71184]
[1777012509310,34.79,77824.93,0.0,0.63702,0.00015,26.72981]
[1777012510226,34.79,77824.93,0.0,0.63702,0.00015,26.72981]
[1777012510269,34.79,77817.8,0.0,0.63594,0.00015,26.75419]
[1777012511495,34.79,77817.8,0.0,0.63594,0.00015,26.75419]
[1777012511581,34.79,77812.78,0.0,0.63518,0.00015,26.77122]
[1777012513132,34.79,77806.05,0.0,0.63416,0.00015,26.79403]
[1777012514100,34.79,77806.05,0.0,0.63416,0.00015,26.79403]
[1777012514140,34.79,77801.21,0.0,0.63343,0.00015,26.81018]
[1777012516153,34.79,77795.25,0.0,0.63252,0.00015,26.8301]
[1777012517366,34.79,77795.25,0.0,0.63252,0.00015,26.8301]
[1777012517541,34.79,77795.25,0.0,0.63252,0.00015,26.8301]
[1777012517570,34.79,77783.98,0.0,0.6308,0.00015,26.86729]
[1777012519765,34.79,77772.71,0.0,0.62908,0.00015,26.90417]
[1777012520363,34.79,77772.71,0.0,0.62908,0.00015,26.90417]
[1777012520390,34.79,77780.18,0.0,0.63021,0.00015,26.88001]
[1777012520814,34.79,77780.18,0.0,0.63021,0.00015,26.88001]
[1777012521200,34.8,77780.18,0.0,0.63021,0.00015,26.88011]
[1777012522196,34.8,77792.37,0.0,0.63206,0.00015,26.84009]
[1777012523203,34.8,77798.79,0.0,0.63304,0.00015,26.8188]
[1777012528237,34.8,77795.16,0.0,0.63248,0.00015,26.83101]
[1777012530665,34.8,77794.99,0.0,0.63245,0.00015,26.83159]
[1777012530681,34.8,77795.12,0.0,0.63247,0.00015,26.83118]
[1777012536293,34.8,77796.34,0.0,0.63267,0.00015,26.82385]
[1777012541328,34.8,77796.8,0.0,0.63274,0.00015,26.82237]
[1777012547370,34.8,77798.53,0.0,0.633,0.00015,26.81668]
[1777012548377,34.8,77802.83,0.0,0.63365,0.00015,26.80233]
[1777012549035,34.8,77802.83,0.0,0.63365,0.00015,26.80233]
[1777012549384,34.8,77804.53,0.0,0.63391,0.00015,26.79666]
[1777012554419,34.8,77804.09,0.0,0.63383,0.00015,26.79824]
[1777012559454,34.8,77802.74,0.0,0.63363,0.00015,26.80284]
[1777012564490,34.8,77804.39,0.0,0.63387,0.00015,26.79737]
[1777012569523,34.81,77804.67,0.0,0.63391,0.00015,26.79651]
[1777012574558,34.81,77807.31,0.0,0.63431,0.00015,26.78772]
[1777012579593,34.81,77808.19,0.0,0.63444,0.00015,26.78486]
[1777012584629,34.81,77808.51,0.0,0.63448,0.00015,26.7839]
[1777012589664,34.81,77807.68,0.0,0.63435,0.00015,26.78683]
[1777012590816,34.81,77807.68,0.0,0.63435,0.00015,26.78683]
[1777012591678,34.81,77807.82,0.0,0.63438,0.00015,26.78305]
[1777012596713,34.81,77807.86,0.0,0.63438,0.00015,26.78305]
[1777012603761,34.82,77808.3,0.0,0.63444,0.00015,26.78178]
[1777012609804,34.82,77808.65,0.0,0.63449,0.00015,26.78079]
[1777012614842,34.82,77808.99,0.0,0.63453,0.00015,26.77981]
[1777012619879,34.82,77808.7,0.0,0.63448,0.00015,26.78095]
[1777012624913,34.82,77808.75,0.0,0.63448,0.00015,26.78095]
[1777012625941,34.82,77808.75,0.0,0.63448,0.00015,26.78095]
[1777012626124,34.82,77808.75,0.0,0.63448,0.00015,26.78095]
[1777012626203,34.82,77808.75,0.0,0.63448,0.00015,26.78095]
[1777012626229,34.82,77808.82,0.0,0.63449,0.00015,26.78078]
[1777012628550,34.82,77808.87,0.0,0.6345,0.00015,26.78061]
[1777012628651,34.83,77809.1,0.0,0.63453,0.00015,26.7799]
[1777012634983,34.83,77808.76,0.0,0.63447,0.00015,26.78126]
[1777012640830,34.83,77806.47,0.0,0.63412,0.00015,26.78906]
[1777012640931,34.83,77807.21,0.0,0.63423,0.00015,26.78666]
[1777012646061,34.83,77809.85,0.0,0.63462,0.00015,26.77798]
[1777012651096,34.83,77807.89,0.0,0.63433,0.00015,26.78139]
[1777012659152,34.84,77808.42,0.0,0.6344,0.00015,26.77988]
[1777012663144,34.84,77808.66,0.0,0.63443,0.00015,26.77918]
[1777012663179,34.84,77808.65,0.0,0.63443,0.00015,26.77925]
[1777012668216,34.84,77808.81,0.0,0.63444,0.00015,26.77889]
[1777012673251,34.84,77811.23,0.0,0.6348,0.00015,26.77093]
[1777012678286,34.85,77811.21,0.0,0.63479,0.00015,26.77121]
[1777012683319,34.85,77814.6,0.0,0.6353,0.00015,26.75998]
[1777012684327,34.85,77807.58,0.0,0.63423,0.00015,26.78369]
[1777012689371,34.85,77804.32,0.0,0.63373,0.00015,26.79475]
[1777012693818,34.85,77805.09,0.0,0.63384,0.00015,26.79223]
[1777012693887,34.85,77805.47,0.0,0.6339,0.00015,26.79098]
[1777012699434,34.85,77805.91,0.0,0.63396,0.00015,26.78965]
[1777012700151,34.85,77805.91,0.0,0.63396,0.00015,26.78965]
[1777012700442,34.85,77805.92,0.0,0.63396,0.00015,26.78964]
[1777012701300,34.85,77805.92,0.0,0.63396,0.00015,26.78964]
[1777012701360,34.85,77805.92,0.0,0.63396,0.00015,26.78964]
[1777012701800,34.85,77805.92,0.0,0.63396,0.00015,26.78964]
[1777012701901,34.86,77803.62,0.0,0.63361,0.00015,26.79736]
[1777012704010,34.86,77806.24,0.0,0.63401,0.00015,26.78863]
[1777012704480,34.86,77806.24,0.0,0.63401,0.00015,26.78863]
[1777012705050,34.86,77806.57,0.0,0.63406,0.00015,26.78754]
[1777012705476,34.86,77806.88,0.0,0.6341,0.00015,26.78653]
[1777012710511,34.86,77808.02,0.0,0.63427,0.00015,26.78281]
[1777012714539,34.86,77812.77,0.0,0.635,0.00015,26.76355]
[1777012716225,34.86,77814.34,0.0,0.63524,0.00015,26.75828]
[1777012716554,34.86,77814.3,0.0,0.63523,0.00015,26.75845]
[1777012721589,34.86,77815.8,0.0,0.63545,0.00015,26.75356]
[1777012722595,34.86,77820.89,0.0,0.63622,0.00015,26.73632]
[1777012725620,34.86,77826.05,0.0,0.63699,0.00015,26.71885]
[1777012726623,34.87,77821.26,0.0,0.63626,0.00015,26.73529]
[1777012731667,34.87,77818.32,0.0,0.63581,0.00015,26.74556]
[1777012736703,34.87,77818.42,0.0,0.63581,0.00015,26.74547]
[1777012741737,34.87,77816.04,0.0,0.63544,0.00015,26.75378]
[1777012746773,34.88,77815.09,0.0,0.63529,0.00015,26.75719]
[1777012751808,34.88,77818.42,0.0,0.63579,0.00015,26.74613]
[1777012753819,34.88,77820.5,0.0,0.6361,0.00015,26.73899]
[1777012753925,34.88,77820.91,0.0,0.63617,0.00015,26.73752]
[1777012757323,34.88,77824.52,0.0,0.63672,0.00015,26.72502]
[1777012757859,34.88,77825.52,0.0,0.63687,0.00015,26.72156]
[1777012759864,34.87,77831.84,0.0,0.63783,0.00015,26.69976]
[1777012760211,34.87,77831.84,0.0,0.63783,0.00015,26.69976]
[1777012760871,34.87,77832.82,0.0,0.63798,0.00015,26.69635]
[1777012765905,34.87,77835.99,0.0,0.63846,0.00015,26.68531]
[1777012770941,34.87,77843.68,0.0,0.63962,0.00015,26.65852]
[1777012775976,34.87,77842.27,0.0,0.63942,0.00015,26.66013]
[1777012782036,34.87,77840.01,0.0,0.63908,0.00015,26.6681]
[1777012785056,34.87,77833.94,0.0,0.63816,0.00015,26.6892]
[1777012788074,34.87,77839.81,0.0,0.63905,0.00015,26.66885]
[1777012793110,34.88,77839.91,0.0,0.63906,0.00015,26.6686]
[1777012798145,34.88,77830.76,0.0,0.63767,0.00015,26.70035]
[1777012803179,34.88,77837.2,0.0,0.63865,0.00015,26.67809]
[1777012808215,34.88,77836.32,0.0,0.63851,0.00015,26.68123]
[1777012813252,34.88,77832.69,0.0,0.63796,0.00015,26.69384]
[1777012818287,34.88,77830.65,0.0,0.63765,0.00015,26.70092]
[1777012823321,34.88,77829.63,0.0,0.63749,0.00015,26.70447]
[1777012828359,34.88,77833.74,0.0,0.63811,0.00015,26.69037]
[1777012831942,34.88,77839.44,0.0,0.63898,0.00015,26.66731]
[1777012837421,34.88,77842.09,0.0,0.63937,0.00015,26.65824]
[1777012842455,34.88,77844.27,0.0,0.6397,0.00015,26.65079]
[1777012847490,34.89,77851.14,0.0,0.64072,0.00015,26.62687]
[1777012852529,34.89,77852.81,0.0,0.64097,0.00015,26.62121]
[1777012857561,34.89,77854.32,0.0,0.64118,0.00015,26.61612]
[1777012862596,34.89,77856.02,0.0,0.64143,0.00015,26.61035]
[1777012867631,34.9,77858.88,0.0,0.64185,0.00015,26.60049]
[1777012872666,34.9,77861.4,0.0,0.64222,0.00015,26.59186]
[1777012877708,34.9,77866.59,0.0,0.64298,0.00015,26.57371]
[1777012882738,34.91,77870.86,0.0,0.64361,0.00015,26.55879]
[1777012887774,34.91,77874.08,0.0,0.64408,0.00015,26.54758]
[1777012892809,34.92,77876.52,0.0,0.64444,0.00015,26.53576]
[1777012898853,34.92,77878.19,0.0,0.64468,0.00015,26.53017]
[1777012903887,34.93,77881.2,0.0,0.64511,0.00015,26.51966]
[1777012908922,34.93,77881.75,0.0,0.64518,0.00015,26.51805]
[1777012913957,34.93,77882.24,0.0,0.64524,0.00015,26.51664]
[1777012918991,34.94,77879.93,0.0,0.64486,0.00015,26.52587]
[1777012922019,34.94,77886.01,0.0,0.64576,0.00015,26.50398]
[1777012924032,34.95,77899.76,0.0,0.64781,0.00015,26.45371]
[1777012925036,34.95,77903.58,0.0,0.64838,0.00015,26.4397]
[1777012930072,34.95,77903.08,0.0,0.6483,0.00015,26.44159]
[1777012934102,34.95,77895.49,0.0,0.64717,0.00015,26.4695]
[1777012939133,34.95,77891.33,0.0,0.64654,0.00015,26.48499]
[1777012944169,34.95,77889.81,0.0,0.6463,0.00015,26.49102]
[1777012949204,34.96,77890.8,0.0,0.64643,0.00015,26.48786]
[1777012955246,34.96,77893.75,0.0,0.64688,0.00015,26.47371]
[1777012960280,34.96,77891.69,0.0,0.64658,0.00015,26.48108]
[1777012965316,34.95,77890.56,0.0,0.64642,0.00015,26.48506]
[1777012970355,34.95,77887.89,0.0,0.64602,0.00015,26.49463]
[1777012975387,34.95,77889.65,0.0,0.64629,0.00015,26.48812]
[1777012981430,34.95,77888.87,0.0,0.64618,0.00015,26.49085]
[1777012984453,34.95,77878.97,0.0,0.6447,0.00015,26.52671]
[1777012989485,34.95,77878.93,0.0,0.64468,0.00015,26.5273]
[1777012994527,34.96,77883.02,0.0,0.64528,0.00015,26.51289]
[1777012999558,34.96,77885.95,0.0,0.6457,0.00015,26.50264]
[1777013006607,34.97,77890.33,0.0,0.64633,0.00015,26.48721]
[1777013011642,34.97,77891.24,0.0,0.64647,0.00015,26.48084]
[1777013016677,34.98,77888.25,0.0,0.64601,0.00015,26.49208]
[1777013021712,34.98,77885.49,0.0,0.64559,0.00015,26.50242]
[1777013026746,34.98,77882.45,0.0,0.64512,0.00015,26.51374]
[1777013032791,34.99,77880.56,0.0,0.64483,0.00015,26.52091]
[1777013037824,34.99,77879.77,0.0,0.6447,0.00015,26.52405]
[1777013042860,34.99,77876.06,0.0,0.64413,0.00015,26.53767]
[1777013048902,34.99,77873.45,0.0,0.64373,0.00015,26.54731]
[1777013053963,35.0,77852.72,0.0,0.64062,0.00015,26.62093]
[1777013058996,34.99,77852.45,0.0,0.64058,0.00015,26.62185]
[1777013064033,34.99,77852.37,0.0,0.64057,0.00015,26.62211]
[1777013069066,34.99,77851.51,0.0,0.64044,0.00015,26.6251]
[1777013074102,34.99,77848.11,0.0,0.63995,0.00015,26.63356]
[1777013079136,34.99,77843.69,0.0,0.63929,0.00015,26.64888]
[1777013084171,34.99,77837.68,0.0,0.63839,0.00015,26.66958]
[1777013089207,34.99,77834.45,0.0,0.63791,0.00015,26.68057]
[1777013094241,34.99,77833.05,0.0,0.6377,0.00015,26.68526]
[1777013095651,34.99,77833.27,0.0,0.63774,0.00015,26.68448]
[1777013095665,34.99,77833.27,0.0,0.63774,0.00015,26.68448]
[1777013096047,34.99,77833.27,0.0,0.63774,0.00015,26.68448]
[1777013096260,34.99,77833.18,0.0,0.63772,0.00015,26.68477]
[1777013097269,34.99,77819.75,0.0,0.6357,0.00015,26.73051]
[1777013098273,34.99,77818.0,0.0,0.63544,0.00015,26.73637]
[1777013103323,34.98,77817.43,0.0,0.63536,0.00015,26.73801]
[1777013103484,34.98,77817.43,0.0,0.63536,0.00015,26.73801]
[1777013104320,34.98,77819.02,0.0,0.63561,0.00015,26.73258]
[1777013105325,34.98,77826.49,0.0,0.63673,0.00015,26.70717]
[1777013106331,34.98,77827.56,0.0,0.6369,0.00015,26.70349]
[1777013111366,34.98,77824.52,0.0,0.63644,0.00015,26.71368]
[1777013116402,34.98,77825.04,0.0,0.63653,0.00015,26.71176]
[1777013121438,34.98,77824.44,0.0,0.63644,0.00015,26.71368]
[1777013126475,34.98,77822.37,0.0,0.63614,0.00015,26.7206]
[1777013133522,34.97,77820.88,0.0,0.63593,0.00015,26.72212]
[1777013139088,34.97,77821.47,0.0,0.63603,0.00015,26.71999]
[1777013141500,34.97,77821.76,0.0,0.63607,0.00015,26.71897]
[1777013141502,34.97,77821.76,0.0,0.63607,0.00015,26.71897]
[1777013141528,34.97,77821.77,0.0,0.63607,0.00015,26.71893]
[1777013146613,34.97,77822.41,0.0,0.63617,0.00015,26.71665]
[1777013151647,34.97,77822.94,0.0,0.63626,0.00015,26.71477]
[1777013157690,34.97,77822.46,0.0,0.63619,0.00015,26.71629]
[1777013161025,34.97,77822.94,0.0,0.63626,0.00015,26.71463]
[1777013161028,34.97,77822.94,0.0,0.63626,0.00015,26.71463]
[1777013161114,34.97,77822.58,0.0,0.63621,0.00015,26.71584]
[1777013162725,34.97,77818.12,0.0,0.63554,0.00015,26.73091]
[1777013167760,34.97,77818.3,0.0,0.63557,0.00015,26.73013]
[1777013174811,34.96,77819.67,0.0,0.63579,0.00015,26.72522]
[1777013180851,34.96,77818.81,0.0,0.63567,0.00015,26.72785]
[1777013186893,34.95,77819.37,0.0,0.63577,0.00015,26.72562]
[1777013191927,34.95,77821.49,0.0,0.63611,0.00015,26.71479]
[1777013199510,34.95,77821.35,0.0,0.63611,0.00015,26.71487]
[1777013201855,34.95,77821.46,0.0,0.63613,0.00015,26.71439]
[1777013201998,34.95,77815.63,0.0,0.63525,0.00015,26.73408]
[1777013203004,34.94,77809.14,0.0,0.63427,0.00015,26.75584]
[1777013208039,34.94,77807.74,0.0,0.63407,0.00015,26.76017]
[1777013213075,34.94,77807.65,0.0,0.63407,0.00015,26.76015]
[1777013219117,34.93,77807.86,0.0,0.63412,0.00015,26.75909]
[1777013221131,34.93,77812.77,0.0,0.63487,0.00015,26.74251]
[1777013224151,34.93,77816.98,0.0,0.63551,0.00015,26.72817]
[1777013225133,34.93,77816.98,0.0,0.63551,0.00015,26.72817]
[1777013225211,34.93,77816.88,0.0,0.6355,0.00015,26.72846]
[1777013231204,34.92,77817.23,0.0,0.63556,0.00015,26.72698]
[1777013235265,34.92,77819.27,0.0,0.63588,0.00015,26.71991]
[1777013235282,34.92,77819.54,0.0,0.63592,0.00015,26.71895]
[1777013241281,34.92,77820.65,0.0,0.6361,0.00015,26.71486]
[1777013245754,34.92,77820.59,0.0,0.6361,0.00015,26.71485]
[1777013246305,34.92,77821.24,0.0,0.6362,0.00015,26.71258]
[1777013251341,34.91,77821.71,0.0,0.63629,0.00015,26.70733]
[1777013253356,34.91,77816.26,0.0,0.63547,0.00015,26.72576]
[1777013258391,34.91,77817.82,0.0,0.63572,0.00015,26.72012]
[1777013263426,34.9,77822.14,0.0,0.63639,0.00015,26.70514]
[1777013269467,34.9,77823.65,0.0,0.63663,0.00015,26.69965]
[1777013274509,34.9,77824.05,0.0,0.6367,0.00015,26.69799]
[1777013279543,34.89,77824.36,0.0,0.63676,0.00015,26.69664]
[1777013280715,34.89,77824.22,0.0,0.63674,0.00015,26.69706]
[1777013280765,34.89,77824.22,0.0,0.63674,0.00015,26.69706]
[1777013280766,34.89,77824.22,0.0,0.63674,0.00015,26.69706]
[1777013281557,34.89,77824.48,0.0,0.63678,0.00015,26.69612]
[1777013282564,34.89,77834.79,0.0,0.63834,0.00015,26.66065]
[1777013283576,34.89,77834.71,0.0,0.63833,0.00015,26.66089]
[1777013288606,34.89,77834.82,0.0,0.63836,0.00015,26.66028]
[1777013292385,34.89,77833.12,0.0,0.6381,0.00015,26.66606]
[1777013292387,34.89,77833.12,0.0,0.6381,0.00015,26.66606]
[1777013292634,34.89,77832.67,0.0,0.63804,0.00015,26.66759]
[1777013297669,34.88,77829.54,0.0,0.63757,0.00015,26.67821]
[1777013305725,34.88,77828.4,0.0,0.63741,0.00015,26.68192]
[1777013307739,34.88,77832.5,0.0,0.63803,0.00015,26.66775]
[1777013313780,34.88,77834.07,0.0,0.63828,0.00015,26.65887]
[1777013318817,34.88,77835.53,0.0,0.6385,0.00015,26.65379]
[1777013320122,34.88,77835.53,0.0,0.6385,0.00015,26.65379]
[1777013320126,34.88,77835.53,0.0,0.6385,0.00015,26.65379]
[1777013320149,34.88,77836.72,0.0,0.63868,0.00015,26.64966]
[1777013325865,34.88,77838.43,0.0,0.63894,0.00015,26.64382]
[1777013330899,34.88,77835.47,0.0,0.63849,0.00015,26.65418]
[1777013335936,34.88,77833.35,0.0,0.63816,0.00015,26.66162]
[1777013340973,34.89,77832.12,0.0,0.63797,0.00015,26.66598]
[1777013346004,34.89,77829.11,0.0,0.63751,0.00015,26.67645]
[1777013351040,34.89,77826.97,0.0,0.63719,0.00015,26.68389]
[1777013356075,34.89,77825.18,0.0,0.63691,0.00015,26.69012]
[1777013361109,34.89,77823.03,0.0,0.63658,0.00015,26.69755]
[1777013366145,34.89,77821.12,0.0,0.63629,0.00015,26.70412]
[1777013372186,34.89,77820.13,0.0,0.63615,0.00015,26.70417]
[1777013377222,34.89,77821.62,0.0,0.63638,0.00015,26.69916]
[1777013382259,34.89,77822.02,0.0,0.63643,0.00015,26.69788]
[1777013387291,34.89,77822.28,0.0,0.63647,0.00015,26.69708]
[1777013392330,34.89,77822.91,0.0,0.63656,0.00015,26.69502]
[1777013396360,34.9,77835.31,0.0,0.63843,0.00015,26.65252]
[1777013399375,34.9,77844.24,0.0,0.63977,0.00015,26.62161]
[1777013404422,34.9,77842.64,0.0,0.63952,0.00015,26.62746]
[1777013407442,34.9,77849.38,0.0,0.64053,0.00015,26.60399]
[1777013409456,34.9,77855.54,0.0,0.64145,0.00015,26.58239]
[1777013414492,34.91,77859.78,0.0,0.64208,0.00015,26.56768]
[1777013419526,34.91,77863.63,0.0,0.64264,0.00015,26.55434]
[1777013424568,34.92,77874.47,0.0,0.64425,0.00015,26.51585]
[1777013426576,34.92,77881.18,0.0,0.64526,0.00015,26.49162]
[1777013427587,34.92,77888.97,0.0,0.64643,0.00015,26.46318]
[1777013428591,34.92,77888.7,0.0,0.64639,0.00015,26.46415]
[1777013433624,34.91,77890.19,0.0,0.64663,0.00015,26.45524]
[1777013439677,34.91,77887.82,0.0,0.64627,0.00015,26.46388]
[1777013445709,34.91,77886.65,0.0,0.6461,0.00015,26.46812]
[1777013450749,34.91,77886.14,0.0,0.64602,0.00015,26.46996]
[1777013456787,34.91,77886.92,0.0,0.64614,0.00015,26.46711]
[1777013461829,34.91,77887.13,0.0,0.64617,0.00015,26.46636]
[1777013466876,34.91,77893.77,0.0,0.64716,0.00015,26.44206]
[1777013471891,34.92,77896.84,0.0,0.64762,0.00015,26.43087]
[1777013476925,34.92,77895.58,0.0,0.64742,0.00015,26.4357]
[1777013481500,34.92,77901.42,0.0,0.64829,0.00015,26.41425]
[1777013482968,34.92,77906.17,0.0,0.64899,0.00015,26.3967]
[1777013488004,34.92,77910.35,0.0,0.6496,0.00015,26.38143]
[1777013493037,34.93,77908.93,0.0,0.6494,0.00015,26.38363]
[1777013498073,34.93,77909.38,0.0,0.64945,0.00015,26.38226]
[1777013503108,34.93,77899.61,0.0,0.64798,0.00015,26.41884]
[1777013508142,34.93,77899.22,0.0,0.64792,0.00015,26.42045]
[1777013513178,34.94,77899.37,0.0,0.64794,0.00015,26.42008]
[1777013520226,34.94,77899.83,0.0,0.648,0.00015,26.41862]
[1777013525262,34.94,77899.68,0.0,0.64797,0.00015,26.41934]
[1777013530297,34.94,77900.2,0.0,0.64804,0.00015,26.41759]
[1777013536340,34.94,77902.55,0.0,0.64838,0.00015,26.40912]
[1777013541917,34.95,77901.58,0.0,0.64823,0.00015,26.41291]
[1777013547417,34.95,77902.49,0.0,0.64836,0.00015,26.40977]
[1777013552452,34.95,77902.63,0.0,0.64838,0.00015,26.40604]
[1777013557486,34.95,77902.57,0.0,0.64837,0.00015,26.40646]
[1777013559501,34.95,77895.03,0.0,0.64724,0.00015,26.43435]
[1777013564536,34.95,77888.89,0.0,0.64632,0.00015,26.45687]
[1777013569571,34.95,77886.91,0.0,0.64603,0.00015,26.46405]
[1777013574606,34.95,77883.69,0.0,0.64555,0.00015,26.47568]
[1777013579643,34.95,77882.68,0.0,0.6454,0.00015,26.47923]
[1777013584677,34.95,77885.87,0.0,0.64588,0.00015,26.46752]
[1777013589716,34.95,77886.49,0.0,0.64598,0.00015,26.46516]
[1777013594749,34.95,77885.63,0.0,0.64586,0.00015,26.46819]
[1777013599781,34.95,77884.71,0.0,0.64572,0.00015,26.47146]
[1777013604821,34.94,77882.7,0.0,0.64542,0.00015,26.47868]
[1777013605824,34.95,77867.96,0.0,0.64321,0.00015,26.53193]
[1777013606837,34.95,77868.57,0.0,0.6433,0.00015,26.52984]
[1777013611871,34.95,77870.96,0.0,0.64366,0.00015,26.51829]
[1777013616909,34.96,77873.46,0.0,0.64401,0.00015,26.50975]
[1777013621942,34.96,77873.88,0.0,0.64406,0.00015,26.50867]
[1777013629996,34.97,77875.77,0.0,0.64432,0.00015,26.50248]
[1777013635030,34.97,77877.65,0.0,0.64459,0.00015,26.49608]
[1777013640066,34.98,77878.36,0.0,0.64468,0.00015,26.49397]
[1777013645103,34.98,77878.42,0.0,0.64467,0.00015,26.49412]
[1777013650137,34.98,77877.66,0.0,0.64455,0.00015,26.4972]
[1777013655174,34.99,77880.82,0.0,0.645,0.00015,26.48616]
[1777013660207,34.99,77880.93,0.0,0.64501,0.00015,26.48614]
[1777013667257,35.0,77881.44,0.0,0.64506,0.00015,26.48481]
[1777013672829,35.0,77881.32,0.0,0.64505,0.00015,26.48221]
[1777013675324,35.0,77862.91,0.0,0.64228,0.00015,26.54831]
[1777013680355,35.0,77865.05,0.0,0.6426,0.00015,26.54082]
[1777013685391,35.0,77866.27,0.0,0.64278,0.00015,26.53659]
[1777013690426,35.01,77870.82,0.0,0.64345,0.00015,26.5205]
[1777013695461,35.01,77870.21,0.0,0.64336,0.00015,26.52281]
[1777013700496,35.01,77875.2,0.0,0.6441,0.00015,26.5051]
[1777013705531,35.01,77872.13,0.0,0.64363,0.00015,26.51629]
[1777013710567,35.01,77867.37,0.0,0.64291,0.00015,26.53346]
[1777013715600,35.01,77865.5,0.0,0.64263,0.00015,26.54023]
[1777013721642,35.01,77864.2,0.0,0.64243,0.00015,26.54494]
[1777013726678,35.02,77861.77,0.0,0.64206,0.00015,26.5536]
[1777013732719,35.02,77859.69,0.0,0.64176,0.00015,26.5576]
[1777013737755,35.02,77858.99,0.0,0.64166,0.00015,26.56009]
[1777013742792,35.02,77859.03,0.0,0.64166,0.00015,26.55995]
[1777013747825,35.02,77858.36,0.0,0.64156,0.00015,26.56232]
[1777013752861,35.02,77857.67,0.0,0.64146,0.00015,26.56474]
[1777013757897,35.02,77860.03,0.0,0.64182,0.00015,26.5564]
[1777013762936,35.02,77857.33,0.0,0.64141,0.00015,26.56593]
[1777013767970,35.02,77856.6,0.0,0.6413,0.00015,26.56846]
[1777013773008,35.02,77858.01,0.0,0.64152,0.00015,26.56346]
[1777013779051,35.01,77858.87,0.0,0.64165,0.00015,26.56038]
[1777013784086,35.01,77859.27,0.0,0.64171,0.00015,26.55893]
[1777013789121,35.01,77860.57,0.0,0.6419,0.00015,26.55429]
[1777013794156,35.01,77860.7,0.0,0.64194,0.00015,26.55039]
[1777013799191,35.01,77861.07,0.0,0.642,0.00015,26.54904]
[1777013804231,35.01,77861.4,0.0,0.64205,0.00015,26.54782]
[1777013809265,35.01,77861.2,0.0,0.64202,0.00015,26.54849]
[1777013814302,35.01,77859.63,0.0,0.64179,0.00015,26.55397]
[1777013817324,35.01,77853.98,0.0,0.64094,0.00015,26.5738]
[1777013818332,35.01,77847.7,0.0,0.64,0.00015,26.59574]
[1777013821352,35.01,77842.02,0.0,0.63915,0.00015,26.61535]
[1777013823893,35.01,77835.57,0.0,0.63818,0.00015,26.63754]
[1777013825378,35.01,77827.58,0.0,0.63699,0.00015,26.6648]
[1777013832428,35.0,77825.2,0.0,0.63665,0.00015,26.67238]
[1777013835451,35.0,77817.24,0.0,0.63545,0.00015,26.6992]
[1777013840483,35.0,77818.91,0.0,0.63571,0.00015,26.69347]
[1777013845518,34.99,77820.63,0.0,0.63597,0.00015,26.68751]
[1777013849196,34.99,77818.82,0.0,0.6357,0.00015,26.69358]
[1777013849202,34.99,77818.82,0.0,0.6357,0.00015,26.69358]
[1777013849266,34.99,77818.94,0.0,0.63572,0.00015,26.69315]
[1777013849550,34.99,77818.94,0.0,0.63572,0.00015,26.69315]
[1777013849640,34.99,77818.94,0.0,0.63572,0.00015,26.69315]
[1777013849695,34.99,77813.57,0.0,0.63491,0.00015,26.71122]
[1777013850620,34.99,77813.57,0.0,0.63491,0.00015,26.71122]
[1777013850722,34.99,77807.89,0.0,0.63405,0.00015,26.73022]
[1777013858610,34.99,77812.11,0.0,0.6347,0.00015,26.71281]
[1777013864176,34.99,77811.23,0.0,0.63456,0.00015,26.71587]
[1777013869060,34.99,77810.39,0.0,0.63444,0.00015,26.71867]
[1777013869095,34.99,77810.39,0.0,0.63444,0.00015,26.71867]
[1777013869105,34.99,77810.39,0.0,0.63444,0.00015,26.71867]
[1777013869139,34.99,77810.39,0.0,0.63444,0.00015,26.71867]
[1777013870045,34.99,77811.93,0.0,0.63467,0.00015,26.7135]
[1777013870078,34.99,77812.25,0.0,0.63472,0.00015,26.71242]
[1777013875729,34.99,77813.81,0.0,0.63496,0.00015,26.70715]
[1777013881771,34.99,77813.22,0.0,0.63489,0.00015,26.70867]
[1777013886809,34.98,77814.59,0.0,0.63512,0.00015,26.70352]
[1777013888820,34.98,77807.14,0.0,0.63399,0.00015,26.72851]
[1777013890642,34.98,77808.16,0.0,0.63414,0.00015,26.7251]
[1777013890835,34.98,77807.15,0.0,0.63399,0.00015,26.72847]
[1777013895868,34.98,77807.05,0.0,0.63397,0.00015,26.72882]
[1777013901914,34.98,77808.98,0.0,0.63426,0.00015,26.72244]
[1777013906947,34.98,77809.93,0.0,0.6344,0.00015,26.71937]
[1777013914529,34.99,77809.3,0.0,0.63431,0.00015,26.71834]
[1777013919031,34.99,77813.92,0.0,0.63501,0.00015,26.70292]
[1777013924065,34.99,77814.02,0.0,0.63503,0.00015,26.70248]
[1777013925073,34.99,77818.39,0.0,0.63569,0.00015,26.68768]
[1777013930107,34.98,77815.16,0.0,0.63521,0.00015,26.69838]
[1777013936151,34.98,77814.69,0.0,0.63515,0.00015,26.69971]
[1777013938140,34.98,77814.32,0.0,0.63509,0.00015,26.70092]
[1777013938241,34.98,77813.33,0.0,0.63495,0.00015,26.70421]
[1777013940420,34.98,77813.17,0.0,0.63492,0.00015,26.70471]
[1777013940426,34.98,77810.46,0.0,0.63451,0.00015,26.71385]
[1777013946220,34.98,77809.72,0.0,0.63439,0.00015,26.71652]
[1777013951255,34.98,77806.23,0.0,0.63386,0.00015,26.72831]
[1777013957297,34.99,77803.0,0.0,0.63337,0.00015,26.73917]
[1777013962332,34.99,77803.5,0.0,0.63344,0.00015,26.7376]
[1777013962710,34.99,77803.5,0.0,0.63344,0.00015,26.7376]
[1777013963339,34.99,77801.09,0.0,0.63307,0.00015,26.74562]
[1777013968375,34.99,77800.3,0.0,0.63295,0.00015,26.7483]
[1777013968969,34.99,77800.3,0.0,0.63295,0.00015,26.7483]
[1777013969382,34.99,77797.66,0.0,0.63255,0.00015,26.75704]
[1777013969835,34.99,77797.66,0.0,0.63255,0.00015,26.75704]
[1777013969979,34.99,77797.66,0.0,0.63255,0.00015,26.75704]
[1777013972402,34.99,77792.42,0.0,0.63177,0.00015,26.77094]
[1777013980458,34.99,77791.87,0.0,0.63168,0.00015,26.77271]
[1777013984266,34.99,77792.54,0.0,0.63179,0.00015,26.77048]
[1777013984367,34.99,77793.69,0.0,0.63196,0.00015,26.76671]
[1777013985271,34.99,77793.69,0.0,0.63196,0.00015,26.76671]
[1777013985492,34.99,77793.69,0.0,0.63196,0.00015,26.7667]
[1777013986280,34.99,77793.69,0.0,0.63196,0.00015,26.7667]
[1777013986500,34.99,77797.98,0.0,0.63261,0.00015,26.75257]
[1777013987509,34.99,77802.41,0.0,0.63328,0.00015,26.73791]
[1777013992543,34.99,77800.01,0.0,0.63292,0.00015,26.74592]
[1777013997591,34.99,77796.02,0.0,0.63231,0.00015,26.75911]
[1777014000916,34.99,77795.73,0.0,0.63227,0.00015,26.76006]
[1777014001139,34.99,77790.38,0.0,0.63146,0.00015,26.77763]
[1777014003152,34.99,77785.67,0.0,0.63074,0.00015,26.79296]
[1777014007611,34.99,77783.7,0.0,0.63045,0.00015,26.79932]
[1777014007712,34.99,77783.58,0.0,0.63043,0.00015,26.79971]
[1777014009668,34.99,77783.21,0.0,0.63037,0.00015,26.80091]
[1777014009702,34.99,77781.75,0.0,0.63015,0.00015,26.80564]
[1777014018740,34.99,77779.94,0.0,0.62988,0.00015,26.81149]
[1777014023292,34.99,77775.68,0.0,0.62923,0.00015,26.82522]
[1777014029818,34.99,77776.21,0.0,0.62931,0.00015,26.82345]
[1777014034855,34.99,77771.68,0.0,0.62863,0.00015,26.83466]
[1777014039889,34.99,77772.35,0.0,0.62872,0.00015,26.83294]
[1777014043433,34.99,77779.09,0.0,0.62974,0.00015,26.81129]
[1777014044924,34.99,77782.53,0.0,0.63026,0.00015,26.80014]
[1777014049957,34.99,77785.83,0.0,0.63077,0.00015,26.78937]
[1777014051977,34.99,77785.98,0.0,0.63079,0.00015,26.78887]
[1777014051992,34.99,77787.78,0.0,0.63106,0.00015,26.78299]
[1777014053505,34.99,77794.48,0.0,0.63208,0.00015,26.76103]
[1777014055350,34.99,77794.61,0.0,0.6321,0.00015,26.76061]
[1777014055451,34.99,77794.98,0.0,0.63216,0.00015,26.7594]
[1777014061040,34.99,77795.98,0.0,0.63231,0.00015,26.75614]
[1777014066073,34.99,77802.34,0.0,0.63327,0.00015,26.73515]
[1777014071106,34.99,77806.95,0.0,0.63396,0.00015,26.71988]
[1777014074128,34.99,77798.04,0.0,0.63261,0.00015,26.74947]
[1777014076756,34.99,77796.58,0.0,0.63239,0.00015,26.75428]
[1777014077149,34.99,77795.79,0.0,0.63227,0.00015,26.75687]
[1777014082183,34.99,77795.15,0.0,0.63218,0.00015,26.75895]
[1777014087220,34.99,77794.53,0.0,0.63208,0.00015,26.76099]
[1777014092262,34.99,77796.92,0.0,0.63246,0.00015,26.74975]
[1777014097293,34.99,77795.09,0.0,0.63218,0.00015,26.75583]
[1777014102331,34.99,77795.03,0.0,0.63217,0.00015,26.75608]
[1777014107361,34.99,77794.72,0.0,0.63212,0.00015,26.75716]
[1777014109405,34.99,77796.01,0.0,0.63231,0.00015,26.75292]
[1777014109506,34.99,77788.74,0.0,0.63121,0.00015,26.77679]
[1777014110315,34.99,77788.74,0.0,0.63121,0.00015,26.77679]
[1777014110382,34.99,77788.84,0.0,0.63123,0.00015,26.77648]
[1777014114412,34.99,77786.2,0.0,0.63083,0.00015,26.78509]
[1777014116482,34.99,77787.38,0.0,0.631,0.00015,26.78123]
[1777014116528,34.99,77786.33,0.0,0.63085,0.00015,26.78465]
[1777014122470,34.99,77786.41,0.0,0.63086,0.00015,26.78438]
[1777014127505,34.99,77785.52,0.0,0.63072,0.00015,26.78726]
[1777014132537,34.99,77785.99,0.0,0.63079,0.00015,26.78573]
[1777014137576,34.99,77783.46,0.0,0.63041,0.00015,26.79396]
[1777014139526,34.99,77783.03,0.0,0.63035,0.00015,26.79535]
[1777014139576,34.99,77783.03,0.0,0.63035,0.00015,26.79535]
[1777014147642,34.99,77778.65,0.0,0.62968,0.00015,26.80948]
[1777014152677,34.99,77777.78,0.0,0.62956,0.00015,26.80888]
[1777014157712,34.99,77773.45,0.0,0.62891,0.00015,26.82275]
[1777014162748,34.99,77772.57,0.0,0.62878,0.00015,26.82547]
[1777014167782,34.99,77772.16,0.0,0.62872,0.00015,26.82669]
[1777014172818,34.99,77772.04,0.0,0.62871,0.00015,26.82697]
[1777014179880,34.99,77769.51,0.0,0.62833,0.00015,26.83489]
[1777014181900,34.99,77774.77,0.0,0.62913,0.00015,26.81801]
[1777014185910,34.98,77781.03,0.0,0.63008,0.00015,26.79777]
[1777014186917,34.98,77788.37,0.0,0.6312,0.00015,26.77389]
[1777014191953,34.99,77788.41,0.0,0.6312,0.00015,26.77382]
[1777014196987,34.99,77780.92,0.0,0.63006,0.00015,26.79822]
[1777014202028,34.99,77778.85,0.0,0.62975,0.00015,26.80487]
[1777014207067,34.99,77778.4,0.0,0.62968,0.00015,26.80628]
[1777014213108,34.98,77776.22,0.0,0.62937,0.00015,26.80988]
[1777014218141,34.98,77773.96,0.0,0.62903,0.00015,26.81708]
[1777014223177,34.98,77773.34,0.0,0.62894,0.00015,26.819]
[1777014228212,34.98,77771.77,0.0,0.62871,0.00015,26.82367]
[1777014233246,34.98,77769.66,0.0,0.62839,0.00015,26.83033]
[1777014239289,34.97,77771.86,0.0,0.62874,0.00015,26.82316]
[1777014241281,34.97,77771.93,0.0,0.62875,0.00015,26.82292]
[1777014241382,34.97,77783.07,0.0,0.63044,0.00015,26.78695]
[1777014243316,34.97,77788.7,0.0,0.6313,0.00015,26.7686]
[1777014248351,34.98,77789.41,0.0,0.6314,0.00015,26.76643]
[1777014251729,34.98,77789.6,0.0,0.63143,0.00015,26.76582]
[1777014251745,34.98,77789.44,0.0,0.6314,0.00015,26.76635]
[1777014264463,34.98,77787.77,0.0,0.63115,0.00015,26.77175]
[1777014271513,34.97,77790.38,0.0,0.63156,0.00015,26.75978]
[1777014277555,34.97,77787.52,0.0,0.63113,0.00015,26.76905]
[1777014281582,34.97,77782.14,0.0,0.63032,0.00015,26.78649]
[1777014282730,34.97,77782.14,0.0,0.63032,0.00015,26.78649]
[1777014282750,34.97,77779.39,0.0,0.6299,0.00015,26.79538]
[1777014286618,34.97,77774.54,0.0,0.62917,0.00015,26.81091]
[1777014291654,34.98,77772.07,0.0,0.62878,0.00015,26.81921]
[1777014296595,34.98,77770.65,0.0,0.62855,0.00015,26.82406]
[1777014296690,34.98,77770.44,0.0,0.62851,0.00015,26.8248]
[1777014300716,34.98,77774.71,0.0,0.62916,0.00015,26.81119]
[1777014301725,34.98,77781.0,0.0,0.63012,0.00015,26.79086]
[1777014306758,34.98,77783.88,0.0,0.63056,0.00015,26.78145]
[1777014311793,34.98,77785.75,0.0,0.63084,0.00015,26.77532]
[1777014316827,34.98,77785.96,0.0,0.63088,0.00015,26.77462]
[1777014318611,34.98,77788.68,0.0,0.63129,0.00015,26.76573]
[1777014318901,34.98,77789.54,0.0,0.63142,0.00015,26.76292]
[1777014320857,34.98,77801.6,0.0,0.63325,0.00015,26.72317]
[1777014321868,34.98,77801.12,0.0,0.63318,0.00015,26.72479]
[1777014326898,34.98,77799.89,0.0,0.63298,0.00015,26.72898]
[1777014331934,34.98,77802.3,0.0,0.63336,0.00015,26.71767]
[1777014335493,34.98,77808.54,0.0,0.6343,0.00015,26.69692]
[1777014339838,34.98,77808.54,0.0,0.6343,0.00015,26.69692]
[1777014339846,34.98,77809.17,0.0,0.6344,0.00015,26.6949]
[1777014342003,34.98,77813.89,0.0,0.63511,0.00015,26.67909]
[1777014347041,34.99,77813.36,0.0,0.63502,0.00015,26.68102]
[1777014352534,34.99,77813.47,0.0,0.63504,0.00015,26.6807]
[1777014352635,34.99,77814.49,0.0,0.63519,0.00015,26.67737]
[1777014355729,34.99,77814.49,0.0,0.63519,0.00015,26.6774]
[1777014355830,34.99,77816.16,0.0,0.63544,0.00015,26.67182]
[1777014361139,34.99,77817.83,0.0,0.63568,0.00015,26.66636]
[1777014366172,34.99,77817.12,0.0,0.63557,0.00015,26.6689]
[1777014371209,34.99,77817.53,0.0,0.63562,0.00015,26.66764]
[1777014376242,35.0,77821.0,0.0,0.63614,0.00015,26.65604]
[1777014382283,35.0,77820.79,0.0,0.6361,0.00015,26.65694]
[1777014384900,35.0,77821.51,0.0,0.63621,0.00015,26.65453]
[1777014384966,35.0,77828.61,0.0,0.63728,0.00015,26.63037]
[1777014385223,35.0,77828.61,0.0,0.63728,0.00015,26.63037]
[1777014385564,35.0,77828.61,0.0,0.63728,0.00015,26.63037]
[1777014385565,35.0,77828.61,0.0,0.63728,0.00015,26.63037]
[1777014385605,35.0,77837.78,0.0,0.63866,0.00015,26.59889]
[1777014386124,35.0,77837.78,0.0,0.63866,0.00015,26.59889]
[1777014386125,35.0,77837.78,0.0,0.63866,0.00015,26.59889]
[1777014386298,35.0,77837.78,0.0,0.63866,0.00015,26.59889]
[1777014386399,35.0,77837.47,0.0,0.63862,0.00015,26.59995]
[1777014391346,35.0,77833.34,0.0,0.63801,0.00015,26.61076]
[1777014396086,35.0,77832.07,0.0,0.63782,0.00015,26.61508]
[1777014396135,35.0,77832.07,0.0,0.63782,0.00015,26.61508]
[1777014399433,35.0,77830.95,0.0,0.63766,0.00015,26.61877]
[1777014399477,35.0,77829.47,0.0,0.63744,0.00015,26.62379]
[1777014401418,35.0,77823.34,0.0,0.63651,0.00015,26.64484]
[1777014406454,35.0,77821.55,0.0,0.63622,0.00015,26.65118]
[1777014412495,35.01,77822.86,0.0,0.63641,0.00015,26.64704]
[1777014417530,35.01,77820.55,0.0,0.63605,0.00015,26.6551]
[1777014422569,35.01,77823.61,0.0,0.6365,0.00015,26.64494]
[1777014423401,35.01,77823.61,0.0,0.6365,0.00015,26.64494]
[1777014423581,35.01,77829.48,0.0,0.63739,0.00015,26.62497]
[1777014424775,35.01,77829.48,0.0,0.63739,0.00015,26.62497]
[1777014424782,35.01,77848.04,0.0,0.64019,0.00015,26.56072]
[1777014425590,35.01,77848.04,0.0,0.64019,0.00015,26.56068]
[1777014426597,35.01,77851.32,0.0,0.64068,0.00015,26.54919]
[1777014431634,35.01,77850.96,0.0,0.64063,0.00015,26.55046]
[1777014435660,35.01,77854.45,0.0,0.64115,0.00015,26.53829]
[1777014440694,35.01,77855.58,0.0,0.64132,0.00015,26.53442]
[1777014445730,35.01,77857.18,0.0,0.64155,0.00015,26.5289]
[1777014450765,35.01,77855.48,0.0,0.64129,0.00015,26.53501]
[1777014454793,35.02,77846.87,0.0,0.64001,0.00015,26.56185]
[1777014460835,35.02,77841.31,0.0,0.63917,0.00015,26.58116]
[1777014465871,35.01,77838.02,0.0,0.63868,0.00015,26.59252]
[1777014467232,35.01,77836.81,0.0,0.6385,0.00015,26.59669]
[1777014467887,35.01,77836.05,0.0,0.63838,0.00015,26.59931]
[1777014469430,35.01,77836.05,0.0,0.63838,0.00015,26.59931]
[1777014469439,35.01,77836.05,0.0,0.63838,0.00015,26.59931]
[1777014469460,35.01,77835.98,0.0,0.63837,0.00015,26.59953]
[1777014470609,35.01,77835.98,0.0,0.63837,0.00015,26.59953]
[1777014470620,35.01,77834.93,0.0,0.63821,0.00015,26.60314]
[1777014472492,35.01,77834.6,0.0,0.63816,0.00015,26.60426]
[1777014472921,35.01,77834.01,0.0,0.63808,0.00015,26.60628]
[1777014474533,35.01,77829.5,0.0,0.6374,0.00015,26.62175]
[1777014474944,35.01,77824.53,0.0,0.63665,0.00015,26.63869]
[1777014479969,35.01,77822.44,0.0,0.63634,0.00015,26.64562]
[1777014483975,35.01,77822.14,0.0,0.6363,0.00015,26.64652]
[1777014484032,35.01,77822.06,0.0,0.63629,0.00015,26.64675]
[1777014491046,35.01,77820.91,0.0,0.63612,0.00015,26.65059]
[1777014491745,35.01,77820.91,0.0,0.63612,0.00015,26.65059]
[1777014492053,35.01,77820.83,0.0,0.63611,0.00015,26.65082]
[1777014497088,35.01,77821.42,0.0,0.6362,0.00015,26.64859]
[1777014502123,35.0,77822.85,0.0,0.63643,0.00015,26.64351]
[1777014507158,35.0,77823.61,0.0,0.63655,0.00015,26.64071]
[1777014512192,35.0,77824.23,0.0,0.63667,0.00015,26.635]
[1777014517227,35.0,77823.09,0.0,0.63649,0.00015,26.63892]
[1777014522263,35.0,77824.3,0.0,0.63668,0.00015,26.63467]
[1777014527298,34.99,77824.36,0.0,0.6367,0.00015,26.63429]
[1777014531325,34.99,77820.14,0.0,0.63606,0.00015,26.64864]
[1777014535353,35.0,77815.1,0.0,0.63529,0.00015,26.66595]
[1777014539484,35.0,77811.95,0.0,0.6348,0.00015,26.67673]
[1777014539485,35.0,77810.5,0.0,0.63458,0.00015,26.68166]
[1777014544416,35.0,77803.49,0.0,0.63351,0.00015,26.70534]
[1777014549452,35.01,77803.42,0.0,0.63349,0.00015,26.70579]
[1777014554489,35.01,77805.58,0.0,0.63381,0.00015,26.69881]
[1777014559523,35.01,77803.95,0.0,0.63355,0.00015,26.70445]
[1777014564557,35.01,77804.17,0.0,0.63358,0.00015,26.70393]
[1777014569593,35.02,77803.52,0.0,0.63347,0.00015,26.70628]
[1777014570612,35.02,77803.52,0.0,0.63347,0.00015,26.70628]
[1777014570705,35.02,77803.33,0.0,0.63344,0.00015,26.70695]
[1777014577187,35.02,77804.61,0.0,0.63364,0.00015,26.6995]
[1777014582684,35.02,77807.4,0.0,0.63405,0.00015,26.6904]
[1777014587718,35.02,77811.19,0.0,0.63462,0.00015,26.67789]
[1777014592754,35.03,77809.96,0.0,0.63443,0.00015,26.68222]
[1777014597788,35.03,77809.42,0.0,0.63434,0.00015,26.68421]
[1777014601821,35.03,77819.64,0.0,0.63588,0.00015,26.64999]
[1777014603835,35.03,77821.02,0.0,0.63608,0.00015,26.64544]
[1777014607696,35.03,77821.73,0.0,0.63618,0.00015,26.64322]
[1777014607869,35.04,77820.76,0.0,0.63603,0.00015,26.64657]
[1777014608870,35.04,77825.11,0.0,0.63669,0.00015,26.63176]
[1777014609877,35.03,77830.38,0.0,0.63749,0.00015,26.61372]
[1777014614912,35.03,77828.43,0.0,0.6372,0.00015,26.62019]
[1777014615586,35.03,77828.43,0.0,0.6372,0.00015,26.62019]
[1777014615919,35.03,77828.2,0.0,0.63717,0.00015,26.62094]
[1777014620959,35.03,77829.01,0.0,0.6373,0.00015,26.61798]
[1777014625989,35.03,77826.52,0.0,0.63693,0.00015,26.62627]
[1777014632031,35.02,77825.33,0.0,0.63677,0.00015,26.62666]
[1777014637071,35.02,77825.09,0.0,0.63675,0.00015,26.62725]
[1777014642105,35.02,77823.83,0.0,0.63657,0.00015,26.6313]
[1777014647140,35.02,77822.4,0.0,0.63636,0.00015,26.63592]
[1777014648452,35.01,77822.28,0.0,0.63634,0.00015,26.63628]
[1777014649158,35.01,77818.2,0.0,0.63573,0.00015,26.65005]
[1777014650162,35.01,77812.57,0.0,0.63488,0.00015,26.66899]
[1777014655197,35.01,77812.72,0.0,0.6349,0.00015,26.66843]
[1777014660236,35.01,77810.22,0.0,0.63452,0.00015,26.67688]
[1777014665266,35.02,77811.83,0.0,0.63476,0.00015,26.67171]
[1777014670305,35.02,77808.96,0.0,0.63431,0.00015,26.68159]
[1777014675337,35.02,77807.94,0.0,0.63415,0.00015,26.68527]
[1777014680373,35.03,77811.08,0.0,0.63461,0.00015,26.67504]
[1777014683396,35.03,77805.22,0.0,0.63372,0.00015,26.69481]
[1777014685766,35.03,77804.56,0.0,0.63361,0.00015,26.69706]
[1777014685867,35.03,77803.82,0.0,0.6335,0.00015,26.69962]
[1777014691830,35.03,77802.68,0.0,0.63332,0.00015,26.70361]
[1777014691929,35.03,77803.15,0.0,0.6334,0.00015,26.69878]
[1777014695057,35.04,77804.07,0.0,0.63353,0.00015,26.69583]
[1777014695118,35.04,77804.97,0.0,0.63366,0.00015,26.69289]
[1777014696484,35.04,77813.71,0.0,0.63498,0.00015,26.66374]
[1777014698040,35.04,77823.5,0.0,0.63647,0.00015,26.63059]
[1777014702529,35.04,77823.63,0.0,0.63649,0.00015,26.63007]
[1777014708110,35.03,77824.1,0.0,0.63656,0.00015,26.6284]
[1777014713605,35.03,77819.52,0.0,0.63588,0.00015,26.64382]
[1777014718642,35.03,77820.25,0.0,0.63599,0.00015,26.64119]
[1777014723676,35.03,77820.45,0.0,0.63603,0.00015,26.64034]
[1777014728711,35.03,77818.57,0.0,0.63576,0.00015,26.6465]
[1777014731732,35.03,77813.14,0.0,0.63493,0.00015,26.66488]
[1777014734753,35.03,77808.79,0.0,0.63426,0.00015,26.67964]
[1777014739788,35.03,77804.24,0.0,0.63357,0.00015,26.69505]
[1777014744823,35.04,77801.71,0.0,0.63317,0.00015,26.7037]
[1777014747335,35.04,77801.29,0.0,0.63311,0.00015,26.70514]
[1777014747845,35.04,77799.5,0.0,0.63283,0.00015,26.71117]
[1777014752880,35.04,77798.28,0.0,0.63265,0.00015,26.71208]
[1777014757916,35.04,77796.09,0.0,0.63231,0.00015,26.71953]
[1777014762951,35.05,77793.45,0.0,0.6319,0.00015,26.72843]
[1777014767986,35.05,77794.94,0.0,0.63211,0.00015,26.72372]
[1777014773025,35.05,77797.15,0.0,0.63244,0.00015,26.71663]
[1777014778058,35.05,77798.88,0.0,0.6327,0.00015,26.7111]
[1777014783092,35.06,77800.9,0.0,0.633,0.00015,26.70461]
[1777014788127,35.06,77801.44,0.0,0.63307,0.00015,26.703]
[1777014790145,35.06,77797.23,0.0,0.63243,0.00015,26.71697]
[1777014794700,35.06,77796.59,0.0,0.63233,0.00015,26.71914]
[1777014795177,35.06,77797.07,0.0,0.6324,0.00015,26.7176]
[1777014800212,35.06,77797.79,0.0,0.6325,0.00015,26.71535]
[1777014805250,35.06,77797.23,0.0,0.63242,0.00015,26.7173]
[1777014810284,35.07,77794.5,0.0,0.632,0.00015,26.72638]
[1777014810774,35.07,77794.5,0.0,0.632,0.00015,26.72638]
[1777014811293,35.07,77794.7,0.0,0.63204,0.00015,26.72236]
[1777014812298,35.07,77789.39,0.0,0.63123,0.00015,26.73975]
[1777014815322,35.07,77784.88,0.0,0.63055,0.00015,26.75442]
[1777014821361,35.07,77783.33,0.0,0.63031,0.00015,26.75943]
[1777014826397,35.07,77780.71,0.0,0.62992,0.00015,26.76789]
[1777014831432,35.07,77780.11,0.0,0.62983,0.00015,26.76981]
[1777014836466,35.07,77779.79,0.0,0.62978,0.00015,26.77083]
[1777014841504,35.07,77778.81,0.0,0.62963,0.00015,26.77398]
[1777014847544,35.06,77776.57,0.0,0.62929,0.00015,26.78116]
[1777014854593,35.06,77771.67,0.0,0.62855,0.00015,26.79682]
[1777014861642,35.06,77769.27,0.0,0.62818,0.00015,26.80442]
[1777014866677,35.06,77764.87,0.0,0.62752,0.00015,26.81834]
[1777014871712,35.06,77763.32,0.0,0.62729,0.00015,26.81982]
[1777014876746,35.06,77762.11,0.0,0.62711,0.00015,26.82358]
[1777014881783,35.06,77760.56,0.0,0.62688,0.00015,26.82837]
[1777014885734,35.06,77758.04,0.0,0.6265,0.00015,26.83621]
[1777014886233,35.06,77758.04,0.0,0.6265,0.00015,26.83621]
[1777014886271,35.06,77755.19,0.0,0.62607,0.00015,26.84511]
[1777014887829,35.06,77742.62,0.0,0.62415,0.00015,26.88412]
[1777014892864,35.06,77743.73,0.0,0.62431,0.00015,26.88086]
[1777014897900,35.06,77745.48,0.0,0.62457,0.00015,26.87559]
[1777014900921,35.06,77750.04,0.0,0.62527,0.00015,26.86155]
[1777014905955,35.07,77743.57,0.0,0.62427,0.00015,26.88168]
[1777014910990,35.07,77745.21,0.0,0.62452,0.00015,26.87668]
[1777014917032,35.07,77744.77,0.0,0.62445,0.00015,26.8781]
[1777014922068,35.07,77745.38,0.0,0.62454,0.00015,26.87626]
[1777014927104,35.07,77745.95,0.0,0.62463,0.00015,26.87455]
[1777014933143,35.07,77746.15,0.0,0.62467,0.00015,26.87061]
[1777014938185,35.07,77746.39,0.0,0.6247,0.00015,26.86991]
[1777014943217,35.07,77749.38,0.0,0.62516,0.00015,26.86068]
[1777014948252,35.07,77750.79,0.0,0.62537,0.00015,26.85637]
[1777014953351,35.07,77750.29,0.0,0.62529,0.00015,26.85799]
[1777014953390,35.07,77754.68,0.0,0.62596,0.00015,26.84432]
[1777014955301,35.07,77760.2,0.0,0.6268,0.00015,26.82706]
[1777014958425,35.07,77760.63,0.0,0.62686,0.00015,26.82578]
[1777014958442,35.07,77763.93,0.0,0.62736,0.00015,26.81541]
[1777014964367,35.08,77765.72,0.0,0.62762,0.00015,26.81004]
[1777014967387,35.08,77760.31,0.0,0.62679,0.00015,26.82729]
[1777014968395,35.08,77754.31,0.0,0.62587,0.00015,26.84613]
[1777014973429,35.08,77751.79,0.0,0.62548,0.00015,26.85416]
[1777014978465,35.09,77750.13,0.0,0.62522,0.00015,26.85948]
[1777014980692,35.09,77749.53,0.0,0.62513,0.00015,26.86141]
[1777014981110,35.09,77749.53,0.0,0.62513,0.00015,26.86141]
[1777014981493,35.09,77744.03,0.0,0.62429,0.00015,26.87844]
[1777014982496,35.09,77736.83,0.0,0.62319,0.00015,26.90053]
[1777014988539,35.09,77737.75,0.0,0.62332,0.00015,26.89776]
[1777014993574,35.09,77736.86,0.0,0.6232,0.00015,26.89719]
[1777014998609,35.09,77737.07,0.0,0.62323,0.00015,26.89661]
[1777015003644,35.09,77738.78,0.0,0.62349,0.00015,26.89144]
[1777015010221,35.09,77739.99,0.0,0.62367,0.00015,26.88781]
[1777015015728,35.09,77742.65,0.0,0.62407,0.00015,26.87969]
[1777015020768,35.09,77745.93,0.0,0.62457,0.00015,26.86966]
[1777015025798,35.1,77744.34,0.0,0.62432,0.00015,26.87464]
[1777015030834,35.1,77745.08,0.0,0.62443,0.00015,26.87242]
[1777015035874,35.1,77744.56,0.0,0.62435,0.00015,26.87409]
[1777015040431,35.1,77732.62,0.0,0.62253,0.00015,26.9106]
[1777015045938,35.1,77734.09,0.0,0.62276,0.00015,26.90603]
[1777015050501,35.09,77739.12,0.0,0.62353,0.00015,26.89064]
[1777015056012,35.09,77739.46,0.0,0.6236,0.00015,26.88617]
[1777015062051,35.09,77740.83,0.0,0.62381,0.00015,26.8819]
[1777015067088,35.09,77741.94,0.0,0.62398,0.00015,26.87843]
[1777015070641,35.09,77749.56,0.0,0.62514,0.00015,26.8549]
[1777015076149,35.09,77749.92,0.0,0.6252,0.00015,26.8538]
[1777015081184,35.09,77750.72,0.0,0.62532,0.00015,26.85135]
[1777015085214,35.09,77756.9,0.0,0.62626,0.00015,26.83213]
[1777015087226,35.09,77750.79,0.0,0.62533,0.00015,26.85121]
[1777015093276,35.09,77748.75,0.0,0.62501,0.00015,26.85757]
[1777015098303,35.09,77745.21,0.0,0.62447,0.00015,26.86851]
[1777015104345,35.09,77742.07,0.0,0.62399,0.00015,26.87814]
[1777015105437,35.09,77742.07,0.0,0.62399,0.00015,26.87814]
[1777015105615,35.09,77742.07,0.0,0.62399,0.00015,26.87814]
[1777015105619,35.09,77738.61,0.0,0.62347,0.00015,26.88874]
[1777015110924,35.09,77739.05,0.0,0.62354,0.00015,26.88734]
[1777015111964,35.09,77739.05,0.0,0.62354,0.00015,26.88734]
[1777015112401,35.09,77739.33,0.0,0.62359,0.00015,26.88311]
[1777015117293,35.09,77740.67,0.0,0.6238,0.00015,26.87899]
[1777015117335,35.09,77740.67,0.0,0.6238,0.00015,26.87899]
[1777015118066,35.09,77740.18,0.0,0.62372,0.00015,26.88049]
[1777015118444,35.09,77741.08,0.0,0.62386,0.00015,26.87773]
[1777015122192,35.09,77740.78,0.0,0.62381,0.00015,26.87866]
[1777015122471,35.09,77740.59,0.0,0.62378,0.00015,26.87925]
[1777015124595,35.09,77740.35,0.0,0.62375,0.00015,26.87999]
[1777015124660,35.09,77740.35,0.0,0.62375,0.00015,26.87999]
[1777015124665,35.09,77740.35,0.0,0.62375,0.00015,26.87999]
[1777015124810,35.09,77740.65,0.0,0.62379,0.00015,26.87907]
[1777015124865,35.09,77740.65,0.0,0.62379,0.00015,26.87907]
[1777015124960,35.09,77740.65,0.0,0.62379,0.00015,26.87907]
[1777015124973,35.09,77740.65,0.0,0.62379,0.00015,26.87907]
[1777015124980,35.09,77740.65,0.0,0.62379,0.00015,26.87907]
[1777015125111,35.09,77740.65,0.0,0.62379,0.00015,26.87907]
[1777015125165,35.09,77740.65,0.0,0.62379,0.00015,26.87907]
[1777015125170,35.09,77740.65,0.0,0.62379,0.00015,26.87907]
[1777015125205,35.09,77740.65,0.0,0.62379,0.00015,26.87907]
[1777015125492,35.09,77740.78,0.0,0.62381,0.00015,26.87868]
[1777015130529,35.09,77737.1,0.0,0.62325,0.00015,26.88995]
[1777015131257,35.09,77737.1,0.0,0.62325,0.00015,26.88995]
[1777015131259,35.09,77737.1,0.0,0.62325,0.00015,26.88995]
[1777015131537,35.09,77736.43,0.0,0.62315,0.00015,26.89199]
[1777015133551,35.09,77730.99,0.0,0.62232,0.00015,26.9085]
[1777015139591,35.09,77726.93,0.0,0.6217,0.00015,26.92064]
[1777015144626,35.09,77722.95,0.0,0.6211,0.00015,26.93246]
[1777015149662,35.09,77724.92,0.0,0.62141,0.00015,26.92639]
[1777015154698,35.08,77728.97,0.0,0.62203,0.00015,26.91405]
[1777015156710,35.08,77720.85,0.0,0.62079,0.00015,26.93841]
[1777015158725,35.08,77719.99,0.0,0.62066,0.00015,26.9409]
[1777015163762,35.08,77717.31,0.0,0.62026,0.00015,26.94869]
[1777015168795,35.08,77713.4,0.0,0.61967,0.00015,26.96017]
[1777015173826,35.07,77713.37,0.0,0.61969,0.00015,26.95666]
[1777015178864,35.07,77711.9,0.0,0.61947,0.00015,26.96076]
[1777015181718,35.07,77711.68,0.0,0.61944,0.00015,26.96136]
[1777015181754,35.07,77711.52,0.0,0.61942,0.00015,26.96173]
[1777015182893,35.07,77703.07,0.0,0.61813,0.00015,26.9865]
[1777015184593,35.07,77703.07,0.0,0.61813,0.00015,26.9865]
[1777015184606,35.07,77700.87,0.0,0.61779,0.00015,26.99296]
[1777015189943,35.07,77702.55,0.0,0.61804,0.00015,26.9882]
[1777015194634,35.07,77703.79,0.0,0.61823,0.00015,26.98467]
[1777015194729,35.07,77704.23,0.0,0.61829,0.00015,26.98344]
[1777015199575,35.07,77705.57,0.0,0.6185,0.00015,26.97934]
[1777015199601,35.07,77703.74,0.0,0.61823,0.00015,26.98458]
[1777015206058,35.07,77704.13,0.0,0.61828,0.00015,26.98352]
[1777015211510,35.07,77705.04,0.0,0.61843,0.00015,26.98083]
[1777015211611,35.07,77705.75,0.0,0.61854,0.00015,26.97869]
[1777015215122,35.06,77712.17,0.0,0.61953,0.00015,26.95956]
[1777015216750,35.06,77712.17,0.0,0.61953,0.00015,26.95956]
[1777015216852,35.06,77713.52,0.0,0.61974,0.00015,26.95552]
[1777015223178,35.07,77708.5,0.0,0.61896,0.00015,26.97066]
[1777015228212,35.07,77703.03,0.0,0.61811,0.00015,26.98691]
[1777015229997,35.07,77701.11,0.0,0.61781,0.00015,26.99255]
[1777015230683,35.07,77701.11,0.0,0.61781,0.00015,26.99255]
[1777015238283,35.08,77695.75,0.0,0.61698,0.00015,27.0051]
[1777015243317,35.08,77692.69,0.0,0.6165,0.00015,27.01411]
[1777015246711,35.08,77691.84,0.0,0.61637,0.00015,27.01662]
[1777015246768,35.08,77690.83,0.0,0.61621,0.00015,27.01956]
[1777015252381,35.09,77689.31,0.0,0.61597,0.00015,27.02414]
[1777015257415,35.09,77690.98,0.0,0.61622,0.00015,27.01953]
[1777015262451,35.09,77694.19,0.0,0.6167,0.00015,27.01049]
[1777015264466,35.09,77688.42,0.0,0.61581,0.00015,27.02712]
[1777015266480,35.09,77685.01,0.0,0.61528,0.00015,27.03689]
[1777015272521,35.09,77682.02,0.0,0.61482,0.00015,27.04545]
[1777015277558,35.1,77681.29,0.0,0.6147,0.00015,27.04757]
[1777015283601,35.1,77682.29,0.0,0.61486,0.00015,27.04478]
[1777015290650,35.1,77683.7,0.0,0.61507,0.00015,27.04082]
[1777015295686,35.1,77684.98,0.0,0.61528,0.00015,27.03386]
[1777015300723,35.1,77686.33,0.0,0.61548,0.00015,27.03006]
[1777015305757,35.1,77684.27,0.0,0.61516,0.00015,27.03596]
[1777015311801,35.1,77684.0,0.0,0.61512,0.00015,27.03677]
[1777015316837,35.1,77683.17,0.0,0.61499,0.00015,27.03917]
[1777015321871,35.1,77682.43,0.0,0.61488,0.00015,27.04129]
[1777015326905,35.1,77681.74,0.0,0.61477,0.00015,27.04328]
[1777015332947,35.1,77681.46,0.0,0.61472,0.00015,27.04411]
[1777015337982,35.1,77681.23,0.0,0.61469,0.00015,27.04478]
[1777015342556,35.1,77675.2,0.0,0.61376,0.00015,27.06176]
[1777015348057,35.1,77671.79,0.0,0.61323,0.00015,27.07126]
[1777015353092,35.1,77674.44,0.0,0.61366,0.00015,27.06041]
[1777015358128,35.1,77677.86,0.0,0.61419,0.00015,27.05065]
[1777015363163,35.09,77678.41,0.0,0.61429,0.00015,27.04893]
[1777015368198,35.09,77676.03,0.0,0.61393,0.00015,27.05542]
[1777015373232,35.09,77676.28,0.0,0.61398,0.00015,27.05447]
[1777015378267,35.08,77677.58,0.0,0.61419,0.00015,27.05067]
[1777015383302,35.08,77681.49,0.0,0.61479,0.00015,27.03957]
[1777015388342,35.08,77682.41,0.0,0.61494,0.00015,27.03683]
[1777015393374,35.08,77683.54,0.0,0.61512,0.00015,27.03348]
[1777015396017,35.08,77688.85,0.0,0.61594,0.00015,27.01828]
[1777015401987,35.07,77689.09,0.0,0.61599,0.00015,27.01747]
[1777015408478,35.07,77689.89,0.0,0.61612,0.00015,27.01496]
[1777015413514,35.07,77689.7,0.0,0.61611,0.00015,27.01202]
[1777015419555,35.07,77688.56,0.0,0.61594,0.00015,27.01509]
[1777015428619,35.06,77688.13,0.0,0.61589,0.00015,27.01601]
[1777015433654,35.06,77688.22,0.0,0.61591,0.00015,27.01557]
[1777015439020,35.05,77687.52,0.0,0.61581,0.00015,27.01742]
[1777015444731,35.05,77685.63,0.0,0.61554,0.00015,27.02254]
[1777015446805,35.05,77684.28,0.0,0.61533,0.00015,27.02634]
[1777015449801,35.05,77680.52,0.0,0.61475,0.00015,27.03708]
[1777015449858,35.05,77680.81,0.0,0.61479,0.00015,27.03629]
[1777015455813,35.05,77681.91,0.0,0.61495,0.00015,27.03338]
[1777015460856,35.06,77683.19,0.0,0.61514,0.00015,27.02995]
[1777015465884,35.06,77683.94,0.0,0.61524,0.00015,27.02805]
[1777015470920,35.07,77684.25,0.0,0.61528,0.00015,27.02742]
[1777015478977,35.07,77682.75,0.0,0.61504,0.00015,27.02877]
[1777015484013,35.08,77682.86,0.0,0.61504,0.00015,27.02872]
[1777015487116,35.08,77683.27,0.0,0.6151,0.00015,27.02766]
[1777015489125,35.08,77681.68,0.0,0.61485,0.00015,27.03227]
[1777015496095,35.08,77668.72,0.0,0.61285,0.00015,27.06875]
[1777015500957,35.08,77667.69,0.0,0.61269,0.00015,27.07157]
[1777015500959,35.08,77667.69,0.0,0.61269,0.00015,27.07157]
[1777015501136,35.08,77668.03,0.0,0.61274,0.00015,27.07061]
[1777015506165,35.08,77670.99,0.0,0.61321,0.00015,27.06222]
[1777015506825,35.08,77670.99,0.0,0.61321,0.00015,27.06222]
[1777015507182,35.08,77671.19,0.0,0.61324,0.00015,27.0616]
[1777015512208,35.07,77674.23,0.0,0.61372,0.00015,27.05281]
[1777015517243,35.07,77677.02,0.0,0.61417,0.00015,27.04469]
[1777015522277,35.06,77678.67,0.0,0.61444,0.00015,27.03977]
[1777015527313,35.06,77680.3,0.0,0.6147,0.00015,27.03489]
[1777015533912,35.05,77682.09,0.0,0.615,0.00015,27.02611]
[1777015539398,35.05,77682.55,0.0,0.61509,0.00015,27.02449]
[1777015544433,35.04,77683.69,0.0,0.61528,0.00015,27.02099]
[1777015550477,35.04,77679.28,0.0,0.61461,0.00015,27.03321]
[1777015555511,35.04,77676.17,0.0,0.61414,0.00015,27.04195]
[1777015560547,35.04,77674.73,0.0,0.61391,0.00015,27.04601]
[1777015565581,35.04,77673.42,0.0,0.61371,0.00015,27.0497]
[1777015567705,35.04,77673.85,0.0,0.61378,0.00015,27.04849]
[1777015567739,35.04,77673.72,0.0,0.61376,0.00015,27.04886]
[1777015568602,35.04,77667.16,0.0,0.61274,0.00015,27.0672]
[1777015570618,35.04,77677.89,0.0,0.6144,0.00015,27.03711]
[1777015575654,35.03,77679.02,0.0,0.61459,0.00015,27.03369]
[1777015576765,35.03,77679.02,0.0,0.61459,0.00015,27.03369]
[1777015576790,35.03,77680.48,0.0,0.61481,0.00015,27.02947]
[1777015582701,35.02,77680.42,0.0,0.61483,0.00015,27.02917]
[1777015586276,35.02,77679.84,0.0,0.61475,0.00015,27.03067]
[1777015587735,35.02,77690.78,0.0,0.61645,0.00015,26.99916]
[1777015590657,35.01,77694.15,0.0,0.61697,0.00015,26.98925]
[1777015591268,35.01,77694.15,0.0,0.61697,0.00015,26.98925]
[1777015591270,35.01,77705.69,0.0,0.61877,0.00015,26.95213]
[1777015592771,35.01,77707.0,0.0,0.61897,0.00015,26.94813]
[1777015594267,35.01,77707.0,0.0,0.61897,0.00015,26.94813]
[1777015594784,35.01,77705.41,0.0,0.61874,0.00015,26.95269]
[1777015599280,35.01,77703.85,0.0,0.6185,0.00015,26.9571]
[1777015599339,35.01,77704.36,0.0,0.61858,0.00015,26.95554]
[1777015599821,35.0,77707.87,0.0,0.61913,0.00015,26.94514]
[1777015600827,35.0,77713.81,0.0,0.62004,0.00015,26.92748]
[1777015605861,35.0,77712.58,0.0,0.61986,0.00015,26.93092]
[1777015609527,35.0,77713.02,0.0,0.61994,0.00015,26.92948]
[1777015609890,35.0,77708.64,0.0,0.61927,0.00015,26.94243]
[1777015610896,35.0,77702.98,0.0,0.6184,0.00015,26.95905]
[1777015615931,34.99,77703.83,0.0,0.61854,0.00015,26.95625]
[1777015621974,34.99,77703.82,0.0,0.61856,0.00015,26.95591]
[1777015625823,34.98,77704.92,0.0,0.61874,0.00015,26.95249]
[1777015626006,34.98,77705.85,0.0,0.61888,0.00015,26.94969]
[1777015631043,34.98,77707.68,0.0,0.61918,0.00015,26.94401]
[1777015634910,34.98,77707.07,0.0,0.61909,0.00015,26.94566]
[1777015635065,34.97,77706.74,0.0,0.61904,0.00015,26.94658]
[1777015641106,34.97,77704.9,0.0,0.61878,0.00015,26.95166]
[1777015646144,34.96,77699.78,0.0,0.618,0.00015,26.96639]
[1777015646571,34.96,77699.78,0.0,0.618,0.00015,26.96639]
[1777015647184,34.96,77698.91,0.0,0.61787,0.00015,26.96887]
[1777015648176,34.96,77678.44,0.0,0.61471,0.00015,27.02782]
[1777015649179,34.96,77675.92,0.0,0.61432,0.00015,27.03487]
[1777015650400,34.96,77676.27,0.0,0.61438,0.00015,27.03378]
[1777015651195,34.96,77677.12,0.0,0.61453,0.00015,27.02793]
[1777015654215,34.95,77682.11,0.0,0.61532,0.00015,27.01344]
[1777015656099,34.95,77682.48,0.0,0.61538,0.00015,27.0123]
[1777015662274,34.94,77685.6,0.0,0.61589,0.00015,27.00281]
[1777015667307,34.94,77686.85,0.0,0.6161,0.00015,26.99885]
[1777015672341,34.93,77687.6,0.0,0.61623,0.00015,26.99633]
[1777015677379,34.92,77687.77,0.0,0.61627,0.00015,26.99549]
[1777015678855,34.92,77687.63,0.0,0.61626,0.00015,26.99582]
[1777015679142,34.92,77687.63,0.0,0.61626,0.00015,26.99582]
[1777015680398,34.92,77672.96,0.0,0.61399,0.00015,27.03758]
[1777015680569,34.92,77672.96,0.0,0.61399,0.00015,27.03758]
[1777015680624,34.92,77671.19,0.0,0.61372,0.00016,27.04257]
[1777015681416,34.92,77671.19,0.0,0.61372,0.00016,27.0425]
[1777015683362,34.92,77662.35,0.0,0.61235,0.00016,27.06717]
[1777015685861,34.92,77662.33,0.0,0.61236,0.00016,27.06709]
[1777015685873,34.91,77662.09,0.0,0.61232,0.00016,27.06767]
[1777015691475,34.91,77663.27,0.0,0.61253,0.00016,27.06399]
[1777015696510,34.9,77663.66,0.0,0.61259,0.00016,27.06277]
[1777015701545,34.9,77664.91,0.0,0.61279,0.00016,27.05922]
[1777015706581,34.9,77667.68,0.0,0.61322,0.00016,27.05144]
[1777015711619,34.9,77668.86,0.0,0.61342,0.00016,27.04479]
[1777015714304,34.9,77669.76,0.0,0.61356,0.00016,27.04226]
[1777015714403,34.9,77674.02,0.0,0.61422,0.00016,27.03023]
[1777015715194,34.9,77678.93,0.0,0.61498,0.00015,27.01628]
[1777015720678,34.9,77681.95,0.0,0.61545,0.00015,27.00759]
[1777015725266,34.9,77686.78,0.0,0.6162,0.00015,26.99351]
[1777015727727,34.9,77689.88,0.0,0.61669,0.00015,26.98444]
[1777015729189,34.9,77689.88,0.0,0.61669,0.00015,26.98444]
[1777015731131,34.9,77701.52,0.0,0.61849,0.00015,26.95032]
[1777015731624,34.9,77701.52,0.0,0.61849,0.00015,26.95032]
[1777015736790,34.89,77701.88,0.0,0.61855,0.00015,26.94915]
[1777015738377,34.89,77701.88,0.0,0.61855,0.00015,26.94915]
[1777015738379,34.89,77701.88,0.0,0.61855,0.00015,26.94915]
[1777015738438,34.89,77701.45,0.0,0.61849,0.00015,26.95039]
[1777015739123,34.89,77712.49,0.0,0.62019,0.00015,26.91759]
[1777015739811,34.89,77712.06,0.0,0.62013,0.00015,26.91886]
[1777015741480,34.89,77713.36,0.0,0.62033,0.00015,26.91496]
[1777015741486,34.89,77713.36,0.0,0.62033,0.00015,26.91496]
[1777015742211,34.89,77713.36,0.0,0.62033,0.00015,26.91496]
[1777015742310,34.89,77714.07,0.0,0.62044,0.00015,26.91282]
[1777015745409,34.89,77708.64,0.0,0.6196,0.00015,26.92901]
[1777015746250,34.89,77708.64,0.0,0.6196,0.00015,26.92901]
[1777015746341,34.89,77708.99,0.0,0.61966,0.00015,26.92794]
[1777015746482,34.89,77708.99,0.0,0.61966,0.00015,26.92794]
[1777015747868,34.89,77708.36,0.0,0.61956,0.00015,26.92978]
[1777015752915,34.89,77707.02,0.0,0.61936,0.00015,26.93364]
[1777015753499,34.89,77707.02,0.0,0.61936,0.00015,26.93364]
[1777015753910,34.89,77706.76,0.0,0.61932,0.00015,26.93439]
[1777015758946,34.89,77705.85,0.0,0.61919,0.00015,26.93696]
[1777015763983,34.89,77705.07,0.0,0.61907,0.00015,26.93913]
[1777015769519,34.88,77703.92,0.0,0.6189,0.00015,26.94245]
[1777015770027,34.88,77703.43,0.0,0.61883,0.00015,26.94381]
[1777015775057,34.88,77702.14,0.0,0.61865,0.00015,26.9441]
[1777015780092,34.88,77701.79,0.0,0.6186,0.00015,26.94496]
[1777015783537,34.88,77701.86,0.0,0.61862,0.00015,26.94465]
[1777015784120,34.87,77707.51,0.0,0.61949,0.00015,26.92787]
[1777015789155,34.87,77708.41,0.0,0.61964,0.00015,26.92507]
[1777015794191,34.87,77707.66,0.0,0.61953,0.00015,26.92718]
[1777015796204,34.87,77712.84,0.0,0.62033,0.00015,26.91166]
[1777015799130,34.87,77712.27,0.0,0.62024,0.00015,26.91334]
[1777015799225,34.87,77714.29,0.0,0.62056,0.00015,26.90726]
[1777015800002,34.87,77714.29,0.0,0.62056,0.00015,26.90726]
[1777015800179,34.87,77714.29,0.0,0.62056,0.00015,26.90726]
[1777015801240,34.87,77718.77,0.0,0.62125,0.00015,26.89374]
[1777015806274,34.87,77720.66,0.0,0.62154,0.00015,26.888]
[1777015811313,34.87,77724.27,0.0,0.6221,0.00015,26.87705]
[1777015816344,34.87,77724.69,0.0,0.62216,0.00015,26.87581]
[1777015821380,34.87,77725.42,0.0,0.62227,0.00015,26.87364]
[1777015826415,34.87,77725.61,0.0,0.6223,0.00015,26.87313]
[1777015831159,34.87,77725.55,0.0,0.62229,0.00015,26.87332]
[1777015831451,34.87,77725.98,0.0,0.62236,0.00015,26.86871]
[1777015832456,34.87,77734.11,0.0,0.62362,0.00015,26.84379]
[1777015833464,34.87,77739.27,0.0,0.62441,0.00015,26.82785]
[1777015834469,34.87,77733.98,0.0,0.62359,0.00015,26.84426]
[1777015839507,34.88,77732.59,0.0,0.62337,0.00015,26.84869]
[1777015844541,34.88,77731.77,0.0,0.62324,0.00015,26.85133]
[1777015846367,34.88,77731.88,0.0,0.62326,0.00015,26.85102]
[1777015846560,34.88,77727.23,0.0,0.62254,0.00015,26.86529]
[1777015847563,34.88,77712.48,0.0,0.62026,0.00015,26.90992]
[1777015847632,34.88,77712.48,0.0,0.62026,0.00015,26.90992]
[1777015848570,34.88,77712.52,0.0,0.62027,0.00015,26.90978]
[1777015851593,34.88,77718.14,0.0,0.62114,0.00015,26.89284]
[1777015852600,34.88,77724.09,0.0,0.62206,0.00015,26.87481]
[1777015856184,34.88,77719.85,0.0,0.6214,0.00015,26.88768]
[1777015861661,34.88,77720.27,0.0,0.62147,0.00015,26.88641]
[1777015863691,34.88,77714.01,0.0,0.6205,0.00015,26.90528]
[1777015866259,34.88,77709.92,0.0,0.61987,0.00015,26.91748]
[1777015871735,34.88,77707.34,0.0,0.61948,0.00015,26.92508]
[1777015876766,34.87,77704.81,0.0,0.61909,0.00015,26.93246]
[1777015878835,34.87,77704.72,0.0,0.61908,0.00015,26.93269]
[1777015878885,34.87,77695.06,0.0,0.61759,0.00015,26.96112]
[1777015882243,34.87,77695.5,0.0,0.61766,0.00015,26.9598]
[1777015882273,34.87,77694.09,0.0,0.61745,0.00015,26.96377]
[1777015885688,34.87,77695.19,0.0,0.61762,0.00015,26.96045]
[1777015886402,34.87,77698.76,0.0,0.61818,0.00015,26.94989]
[1777015891873,34.86,77701.17,0.0,0.61857,0.00015,26.93917]
[1777015896907,34.86,77702.67,0.0,0.61882,0.00015,26.93452]
[1777015901942,34.86,77704.79,0.0,0.61915,0.00015,26.92805]
[1777015906977,34.85,77706.56,0.0,0.61944,0.00015,26.9226]
[1777015912016,34.85,77706.8,0.0,0.61948,0.00015,26.92171]
[1777015915741,34.85,77704.67,0.0,0.61916,0.00015,26.92793]
[1777015916615,34.85,77705.04,0.0,0.61922,0.00015,26.92679]
[1777015920073,34.85,77700.69,0.0,0.61855,0.00015,26.93951]
[1777015925110,34.84,77699.74,0.0,0.61841,0.00015,26.94213]
[1777015930143,34.84,77695.03,0.0,0.61769,0.00015,26.9558]
[1777015935499,34.84,77694.03,0.0,0.61754,0.00015,26.95857]
[1777015938826,34.83,77692.61,0.0,0.61733,0.00016,26.96257]
[1777015939205,34.83,77693.07,0.0,0.6174,0.00016,26.96118]
[1777015944240,34.83,77691.78,0.0,0.61721,0.00016,26.96475]
[1777015949276,34.83,77689.65,0.0,0.61689,0.00016,26.97076]
[1777015953304,34.82,77689.21,0.0,0.61684,0.00016,26.96854]
[1777015954314,34.82,77687.15,0.0,0.61653,0.00016,26.97449]
[1777015960355,34.82,77687.91,0.0,0.61666,0.00016,26.97203]
[1777015965388,34.82,77685.09,0.0,0.61623,0.00016,26.97998]
[1777015970424,34.81,77685.59,0.0,0.61632,0.00016,26.9783]
[1777015971431,34.81,77681.25,0.0,0.61565,0.00016,26.99079]
[1777015976466,34.81,77680.03,0.0,0.61547,0.00016,26.99404]
[1777015981505,34.8,77679.17,0.0,0.61535,0.00016,26.99625]
[1777015984525,34.8,77686.48,0.0,0.61649,0.00016,26.97499]
[1777015989558,34.8,77684.49,0.0,0.61619,0.00016,26.98056]
[1777015994593,34.79,77682.63,0.0,0.61591,0.00016,26.98572]
[1777015999628,34.79,77682.92,0.0,0.61597,0.00016,26.98465]
[1777016004662,34.79,77679.69,0.0,0.61548,0.00016,26.99373]
[1777016009698,34.78,77678.59,0.0,0.61532,0.00016,26.99663]
[1777016014734,34.78,77675.83,0.0,0.61492,0.00016,27.00093]
[1777016019773,34.77,77674.96,0.0,0.6148,0.00016,27.00311]
[1777016024803,34.77,77674.61,0.0,0.61476,0.00016,27.00381]
[1777016025895,34.77,77674.61,0.0,0.61476,0.00016,27.00381]
[1777016030897,34.76,77671.51,0.0,0.61429,0.00016,27.01231]
[1777016034018,34.76,77671.12,0.0,0.61423,0.00016,27.01332]
[1777016034065,34.76,77667.84,0.0,0.61373,0.00016,27.02253]
[1777016039909,34.75,77664.72,0.0,0.61326,0.00016,27.03107]
[1777016044946,34.75,77666.16,0.0,0.61349,0.00016,27.02673]
[1777016045952,34.75,77671.33,0.0,0.6143,0.00016,27.012]
[1777016050990,34.74,77674.2,0.0,0.61476,0.00016,27.00359]
[1777016056025,34.74,77671.69,0.0,0.61438,0.00016,27.01053]
[1777016061061,34.73,77672.14,0.0,0.61446,0.00016,27.00901]
[1777016066096,34.73,77680.04,0.0,0.6157,0.00016,26.98608]
[1777016071130,34.73,77680.95,0.0,0.61586,0.00016,26.97996]
[1777016076165,34.73,77679.4,0.0,0.61563,0.00016,26.98429]
[1777016081200,34.72,77675.55,0.0,0.61504,0.00016,26.99518]
[1777016086236,34.72,77670.62,0.0,0.61428,0.00016,27.00906]
[1777016091272,34.71,77670.14,0.0,0.61422,0.00016,27.01016]
[1777016096306,34.71,77670.49,0.0,0.61429,0.00016,27.00886]
[1777016101342,34.7,77667.85,0.0,0.61389,0.00016,27.01608]
[1777016107383,34.7,77666.79,0.0,0.61375,0.00016,27.0187]
[1777016112417,34.69,77662.94,0.0,0.61315,0.00016,27.02944]
[1777016117456,34.69,77663.12,0.0,0.61318,0.00016,27.02885]
[1777016122488,34.69,77662.74,0.0,0.61313,0.00016,27.02983]
[1777016127526,34.69,77662.54,0.0,0.6131,0.00016,27.03031]
[1777016132561,34.68,77663.3,0.0,0.61325,0.00016,27.02451]
[1777016137596,34.68,77662.59,0.0,0.61315,0.00016,27.02615]
[1777016142329,34.67,77662.5,0.0,0.61315,0.00016,27.02617]
[1777016142631,34.67,77652.7,0.0,0.61162,0.00016,27.05363]
[1777016143640,34.67,77645.84,0.0,0.61054,0.00016,27.0727]
[1777016148673,34.68,77645.18,0.0,0.61043,0.00016,27.07475]
[1777016153709,34.68,77644.3,0.0,0.61028,0.00016,27.07741]
[1777016155842,34.68,77643.87,0.0,0.61021,0.00016,27.07865]
[1777016155931,34.68,77642.2,0.0,0.60994,0.00016,27.08328]
[1777016157739,34.68,77651.66,0.0,0.61142,0.00016,27.05721]
[1777016158745,34.68,77653.71,0.0,0.61175,0.00016,27.05149]
[1777016159089,34.68,77653.71,0.0,0.61175,0.00016,27.05149]
[1777016164787,34.68,77653.42,0.0,0.6117,0.00016,27.05224]
[1777016169823,34.68,77654.88,0.0,0.61193,0.00016,27.0481]
[1777016174857,34.68,77656.6,0.0,0.61221,0.00016,27.04322]
[1777016179897,34.68,77656.22,0.0,0.61215,0.00016,27.0442]
[1777016184927,34.68,77654.77,0.0,0.61193,0.00016,27.04817]
[1777016189965,34.68,77655.1,0.0,0.61197,0.00016,27.04747]
[1777016194999,34.69,77654.14,0.0,0.61182,0.00016,27.04711]
[1777016198589,34.69,77660.87,0.0,0.61286,0.00016,27.02844]
[1777016201042,34.69,77656.52,0.0,0.61217,0.00016,27.04076]
[1777016206080,34.7,77658.93,0.0,0.61253,0.00016,27.03432]
[1777016208660,34.7,77666.83,0.0,0.61376,0.00016,27.01214]
[1777016214136,34.71,77667.57,0.0,0.61386,0.00016,27.01041]
[1777016219171,34.71,77668.76,0.0,0.61403,0.00016,27.00736]
[1777016224209,34.72,77669.24,0.0,0.61409,0.00016,27.00639]
[1777016226225,34.72,77664.38,0.0,0.61332,0.00016,27.02039]
[1777016231257,34.73,77666.08,0.0,0.61356,0.00016,27.01592]
[1777016236292,34.73,77665.38,0.0,0.61344,0.00016,27.01816]
[1777016241326,34.74,77666.09,0.0,0.61353,0.00016,27.01653]
[1777016246628,34.74,77666.49,0.0,0.61358,0.00016,27.01565]
[1777016251397,34.75,77661.92,0.0,0.61286,0.00016,27.02557]
[1777016256432,34.76,77661.23,0.0,0.61274,0.00016,27.02776]
[1777016257793,34.76,77661.23,0.0,0.61274,0.00016,27.02776]
[1777016257862,34.76,77659.86,0.0,0.61253,0.00016,27.03166]
[1777016260896,34.76,77663.47,0.0,0.61309,0.00016,27.02161]
[1777016260987,34.76,77663.33,0.0,0.61306,0.00016,27.02206]
[1777016261456,34.76,77663.33,0.0,0.61306,0.00016,27.02206]
[1777016261538,34.76,77663.41,0.0,0.61307,0.00016,27.02189]
[1777016267005,34.76,77659.18,0.0,0.6124,0.00016,27.03397]
[1777016276572,34.77,77657.15,0.0,0.61206,0.00016,27.04008]
[1777016278588,34.77,77662.03,0.0,0.61282,0.00016,27.0265]
[1777016283621,34.78,77658.09,0.0,0.6122,0.00016,27.03775]
[1777016288656,34.78,77656.58,0.0,0.61195,0.00016,27.04216]
[1777016293691,34.78,77655.22,0.0,0.61173,0.00016,27.04612]
[1777016298727,34.79,77654.92,0.0,0.61167,0.00016,27.04714]
[1777016303764,34.79,77655.06,0.0,0.61169,0.00016,27.04694]
[1777016308799,34.79,77654.93,0.0,0.61166,0.00016,27.04749]
[1777016314841,34.8,77654.72,0.0,0.61162,0.00016,27.04497]
[1777016319876,34.8,77653.71,0.0,0.61145,0.00016,27.04796]
[1777016324912,34.8,77653.18,0.0,0.61136,0.00016,27.04961]
[1777016329950,34.81,77653.33,0.0,0.61138,0.00016,27.04938]
[1777016331961,34.81,77658.5,0.0,0.61218,0.00016,27.03509]
[1777016336994,34.81,77657.27,0.0,0.61198,0.00016,27.03874]
[1777016342032,34.82,77654.84,0.0,0.61159,0.00016,27.0457]
[1777016347068,34.82,77654.98,0.0,0.6116,0.00016,27.04551]
[1777016352102,34.82,77653.33,0.0,0.61133,0.00016,27.05027]
[1777016356134,34.83,77658.24,0.0,0.61209,0.00016,27.03679]
[1777016362172,34.83,77656.97,0.0,0.61188,0.00016,27.04059]
[1777016367207,34.84,77655.5,0.0,0.61164,0.00016,27.04489]
[1777016371798,34.84,77653.88,0.0,0.61138,0.00016,27.0495]
[1777016371827,34.84,77651.84,0.0,0.61107,0.00016,27.05187]
[1777016373256,34.84,77657.92,0.0,0.61202,0.00016,27.03507]
[1777016375265,34.84,77661.02,0.0,0.61249,0.00016,27.02653]
[1777016377058,34.84,77661.02,0.0,0.61249,0.00016,27.02653]
[1777016377149,34.84,77660.67,0.0,0.61243,0.00016,27.02761]
[1777016382673,34.85,77657.63,0.0,0.61195,0.00016,27.03629]
[1777016384328,34.85,77649.09,0.0,0.61061,0.00016,27.06001]
[1777016385463,34.85,77649.09,0.0,0.61061,0.00016,27.06001]
[1777016391377,34.85,77648.46,0.0,0.6105,0.00016,27.06196]
[1777016396389,34.86,77648.23,0.0,0.61046,0.00016,27.06275]
[1777016396802,34.86,77648.23,0.0,0.61046,0.00016,27.06275]
[1777016396861,34.86,77683.84,0.0,0.616,0.00016,26.96265]
[1777016397498,34.86,77683.84,0.0,0.616,0.00016,26.96265]
[1777016397517,34.86,77686.03,0.0,0.61634,0.00016,26.95624]
[1777016402460,34.85,77675.01,0.0,0.61464,0.00016,26.98759]
[1777016403462,34.85,77673.62,0.0,0.61443,0.00016,26.99146]
[1777016404761,34.85,77673.62,0.0,0.61443,0.00016,26.99146]
[1777016404850,34.85,77668.32,0.0,0.61361,0.00016,27.00637]
[1777016407491,34.85,77674.55,0.0,0.61458,0.00016,26.98874]
[1777016410054,34.85,77675.19,0.0,0.61468,0.00016,26.98689]
[1777016410063,34.85,77675.42,0.0,0.61472,0.00016,26.98622]
[1777016415546,34.85,77678.02,0.0,0.61513,0.00016,26.97872]
[1777016420580,34.84,77678.66,0.0,0.61523,0.00016,26.97683]
[1777016425624,34.84,77679.14,0.0,0.61531,0.00016,26.97536]
[1777016426965,34.84,77684.74,0.0,0.61618,0.00016,26.95922]
[1777016432676,34.84,77678.08,0.0,0.61516,0.00016,26.97499]
[1777016434649,34.84,77678.08,0.0,0.61516,0.00016,26.97499]
[1777016434697,34.84,77687.37,0.0,0.6166,0.00016,26.94819]
[1777016436703,34.84,77688.5,0.0,0.61678,0.00016,26.94478]
[1777016437309,34.84,77688.5,0.0,0.61678,0.00016,26.94478]
[1777016437708,34.84,77688.52,0.0,0.61679,0.00016,26.94466]
[1777016442744,34.83,77682.95,0.0,0.61593,0.00016,26.96054]
[1777016447779,34.83,77680.59,0.0,0.61558,0.00016,26.96706]
[1777016452815,34.83,77681.18,0.0,0.61569,0.00016,26.96508]
[1777016457850,34.82,77680.51,0.0,0.6156,0.00016,26.96671]
[1777016462885,34.82,77683.93,0.0,0.61614,0.00016,26.95654]
[1777016468927,34.81,77684.05,0.0,0.61618,0.00016,26.95585]
[1777016471654,34.81,77684.37,0.0,0.61623,0.00016,26.9548]
[1777016472957,34.81,77689.86,0.0,0.61709,0.00016,26.93869]
[1777016474086,34.81,77689.86,0.0,0.61709,0.00016,26.93869]
[1777016474186,34.8,77694.63,0.0,0.61784,0.00016,26.92464]
[1777016480008,34.8,77690.77,0.0,0.61726,0.00016,26.93553]
[1777016488062,34.79,77692.21,0.0,0.61751,0.00016,26.93071]
[1777016493099,34.78,77692.7,0.0,0.61762,0.00016,26.92554]
[1777016498137,34.78,77693.64,0.0,0.61778,0.00016,26.9224]
[1777016504175,34.77,77694.03,0.0,0.61786,0.00016,26.92079]
[1777016504760,34.77,77694.03,0.0,0.61786,0.00016,26.92079]
[1777016505183,34.77,77687.15,0.0,0.6168,0.00016,26.94086]
[1777016506190,34.76,77681.33,0.0,0.6159,0.00016,26.95767]
[1777016511225,34.76,77677.91,0.0,0.61539,0.00016,26.96706]
[1777016516260,34.75,77674.28,0.0,0.61484,0.00016,26.97702]
[1777016521296,34.74,77671.43,0.0,0.61441,0.00016,26.98487]
[1777016526331,34.74,77667.85,0.0,0.61387,0.00016,26.99477]
[1777016531367,34.73,77666.05,0.0,0.6136,0.00016,26.99959]
[1777016536399,34.73,77663.41,0.0,0.6132,0.00016,27.00677]
[1777016541434,34.72,77661.97,0.0,0.61299,0.00016,27.01055]
[1777016546470,34.72,77665.34,0.0,0.61353,0.00016,27.00076]
[1777016551505,34.72,77663.9,0.0,0.61333,0.00016,27.00126]
[1777016557547,34.71,77660.52,0.0,0.61282,0.00016,27.01049]
[1777016562586,34.71,77659.94,0.0,0.61274,0.00016,27.01188]
[1777016567616,34.7,77662.04,0.0,0.61308,0.00016,27.00568]
[1777016572651,34.7,77661.64,0.0,0.61303,0.00016,27.00653]
[1777016575970,34.69,77662.05,0.0,0.6131,0.00016,27.00527]
[1777016576070,34.69,77671.77,0.0,0.61462,0.00016,26.97756]
[1777016581715,34.69,77671.57,0.0,0.61461,0.00016,26.97782]
[1777016586750,34.68,77669.17,0.0,0.61425,0.00016,26.98442]
[1777016591785,34.68,77670.36,0.0,0.61444,0.00016,26.98077]
[1777016596820,34.67,77672.05,0.0,0.61472,0.00016,26.97567]
[1777016601858,34.67,77671.95,0.0,0.61472,0.00016,26.97571]
[1777016606891,34.67,77672.16,0.0,0.61476,0.00016,26.97485]
[1777016608908,34.66,77667.42,0.0,0.61403,0.00016,26.98831]
[1777016613980,34.66,77668.28,0.0,0.61419,0.00016,26.98221]
[1777016619016,34.65,77668.93,0.0,0.6143,0.00016,26.98007]
[1777016624051,34.65,77670.58,0.0,0.61457,0.00016,26.97506]
[1777016629090,34.65,77672.72,0.0,0.61492,0.00016,26.96865]
[1777016634123,34.64,77674.78,0.0,0.61526,0.00016,26.96246]
[1777016639158,34.64,77672.79,0.0,0.61496,0.00016,26.96796]
[1777016644194,34.63,77674.56,0.0,0.61525,0.00016,26.9626]
[1777016649229,34.63,77674.0,0.0,0.61517,0.00016,26.96398]
[1777016653257,34.63,77665.25,0.0,0.61381,0.00016,26.98887]
[1777016658047,34.62,77665.24,0.0,0.61382,0.00016,26.98864]
[1777016658293,34.62,77665.29,0.0,0.61383,0.00016,26.98843]
[1777016663331,34.62,77666.24,0.0,0.61399,0.00016,26.98547]
[1777016668368,34.61,77668.15,0.0,0.6143,0.00016,26.97985]
[1777016673397,34.61,77668.94,0.0,0.61444,0.00016,26.97409]
[1777016678432,34.61,77669.09,0.0,0.61447,0.00016,26.97352]
[1777016683466,34.61,77669.56,0.0,0.61455,0.00016,26.97204]
[1777016689509,34.6,77670.56,0.0,0.61472,0.00016,26.969]
[1777016694544,34.6,77671.16,0.0,0.61482,0.00016,26.96714]
[1777016699579,34.6,77673.53,0.0,0.61519,0.00016,26.96018]
[1777016704613,34.6,77684.28,0.0,0.61688,0.00016,26.92873]
[1777016708423,34.59,77682.58,0.0,0.61662,0.00016,26.93361]
[1777016708510,34.59,77682.17,0.0,0.61656,0.00016,26.9347]
[1777016714687,34.59,77680.19,0.0,0.61627,0.00016,26.9402]
[1777016720726,34.59,77678.1,0.0,0.61595,0.00016,26.94615]
[1777016725760,34.58,77676.58,0.0,0.61572,0.00016,26.95044]
[1777016730799,34.58,77676.65,0.0,0.61573,0.00016,26.95013]
[1777016735833,34.58,77675.6,0.0,0.61558,0.00016,26.94972]
[1777016740868,34.58,77674.52,0.0,0.61543,0.00016,26.9526]
[1777016746909,34.57,77672.6,0.0,0.61514,0.00016,26.95787]
[1777016752560,34.57,77670.59,0.0,0.61484,0.00016,26.96344]
[1777016757986,34.56,77671.71,0.0,0.61503,0.00016,26.95993]
[1777016763020,34.56,77671.62,0.0,0.61502,0.00016,26.95997]
[1777016766717,34.56,77673.58,0.0,0.61534,0.00016,26.95418]
[1777016768056,34.56,77684.03,0.0,0.61698,0.00016,26.92361]
[1777016769419,34.56,77684.03,0.0,0.61698,0.00016,26.92361]
[1777016769518,34.55,77689.09,0.0,0.61777,0.00016,26.90866]
[1777016771040,34.55,77689.09,0.0,0.61777,0.00016,26.90865]
[1777016771122,34.55,77699.68,0.0,0.61943,0.00016,26.87705]
[1777016773091,34.55,77699.28,0.0,0.61936,0.00016,26.87825]
[1777016775822,34.55,77697.61,0.0,0.6191,0.00016,26.88326]
[1777016776115,34.55,77697.18,0.0,0.61904,0.00016,26.88455]
[1777016781149,34.55,77695.29,0.0,0.61874,0.00016,26.89021]
[1777016786187,34.55,77695.89,0.0,0.61883,0.00016,26.88844]
[1777016789070,34.56,77698.99,0.0,0.61932,0.00016,26.87917]
[1777016789239,34.56,77698.99,0.0,0.61932,0.00016,26.87917]
[1777016789288,34.56,77699.95,0.0,0.61947,0.00016,26.8763]
[1777016790339,34.56,77699.95,0.0,0.61947,0.00016,26.8763]
[1777016790390,34.56,77703.34,0.0,0.61999,0.00016,26.86609]
[1777016792227,34.56,77709.21,0.0,0.62092,0.00016,26.84496]
[1777016795255,34.56,77711.09,0.0,0.62121,0.00016,26.83932]
[1777016800289,34.56,77710.34,0.0,0.62109,0.00016,26.84179]
[1777016805324,34.56,77707.75,0.0,0.62067,0.00016,26.84986]
[1777016812373,34.57,77707.02,0.0,0.62055,0.00016,26.85231]
[1777016817409,34.57,77706.78,0.0,0.6205,0.00016,26.85318]
[1777016822443,34.57,77716.75,0.0,0.62205,0.00016,26.8229]
[1777016824459,34.57,77721.69,0.0,0.62282,0.00016,26.80778]
[1777016825465,34.57,77727.42,0.0,0.62371,0.00016,26.79005]
[1777016828485,34.58,77731.62,0.0,0.62435,0.00016,26.77715]
[1777016828964,34.58,77731.62,0.0,0.62435,0.00016,26.77715]
[1777016828984,34.58,77731.62,0.0,0.62435,0.00016,26.77715]
[1777016829005,34.58,77731.62,0.0,0.62435,0.00016,26.77715]
[1777016829492,34.58,77732.83,0.0,0.62453,0.00016,26.77343]
[1777016829921,34.58,77732.83,0.0,0.62453,0.00016,26.77343]
[1777016830503,34.58,77734.35,0.0,0.62477,0.00016,26.76873]
[1777016835533,34.58,77730.66,0.0,0.62418,0.00016,26.78065]
[1777016840568,34.59,77729.25,0.0,0.62394,0.00016,26.78537]
[1777016846611,34.59,77729.68,0.0,0.624,0.00016,26.78436]
[1777016851647,34.6,77730.6,0.0,0.62414,0.00016,26.7784]
[1777016856682,34.6,77730.64,0.0,0.62413,0.00016,26.77855]
[1777016861720,34.6,77729.95,0.0,0.62401,0.00016,26.78098]
[1777016866754,34.61,77732.95,0.0,0.62447,0.00016,26.77189]
[1777016871786,34.61,77733.19,0.0,0.62449,0.00016,26.77143]
[1777016876821,34.62,77733.15,0.0,0.62447,0.00016,26.77185]
[1777016880858,34.62,77747.08,0.0,0.62662,0.00015,26.72808]
[1777016881858,34.62,77749.17,0.0,0.62694,0.00015,26.7215]
[1777016886892,34.63,77748.66,0.0,0.62684,0.00015,26.72361]
[1777016891926,34.64,77748.73,0.0,0.62683,0.00015,26.72385]
[1777016896962,34.64,77748.24,0.0,0.62673,0.00015,26.72594]
[1777016901997,34.65,77747.82,0.0,0.62665,0.00015,26.7277]
[1777016908044,34.65,77747.91,0.0,0.62664,0.00015,26.7279]
[1777016913694,34.66,77748.6,0.0,0.62674,0.00015,26.72272]
[1777016920129,34.67,77748.39,0.0,0.62669,0.00015,26.72394]
[1777016925163,34.67,77748.13,0.0,0.62663,0.00015,26.72514]
[1777016930198,34.68,77747.61,0.0,0.62653,0.00015,26.72716]
[1777016935233,34.68,77747.32,0.0,0.62647,0.00015,26.72844]
[1777016940269,34.69,77748.46,0.0,0.62663,0.00015,26.72517]
[1777016945304,34.69,77748.47,0.0,0.62662,0.00015,26.7255]
[1777016950338,34.7,77748.0,0.0,0.62653,0.00015,26.72734]
[1777016955373,34.7,77747.57,0.0,0.62645,0.00015,26.72905]
[1777016960409,34.71,77747.2,0.0,0.62638,0.00015,26.73056]
[1777016965445,34.71,77747.19,0.0,0.62636,0.00015,26.73091]
[1777016970483,34.72,77747.33,0.0,0.62637,0.00015,26.73079]
[1777016975515,34.72,77747.02,0.0,0.62632,0.00015,26.72873]
[1777016981558,34.73,77746.82,0.0,0.62627,0.00015,26.72979]
[1777016985104,34.73,77746.35,0.0,0.62619,0.00015,26.73149]
[1777016985143,34.73,77746.35,0.0,0.62619,0.00015,26.73149]
[1777016985151,34.73,77747.06,0.0,0.62629,0.00015,26.72931]
[1777016990619,34.74,77746.9,0.0,0.62625,0.00015,26.73019]
[1777016995654,34.74,77737.03,0.0,0.62471,0.00015,26.76159]
[1777016996662,34.74,77737.59,0.0,0.6248,0.00015,26.75989]
[1777017003711,34.75,77740.87,0.0,0.62529,0.00015,26.74995]
[1777017007740,34.75,77746.89,0.0,0.62621,0.00015,26.73118]
[1777017012773,34.75,77753.5,0.0,0.62722,0.00015,26.7105]
[1777017020829,34.76,77757.63,0.0,0.62782,0.00015,26.69798]
[1777017025871,34.77,77759.64,0.0,0.62811,0.00015,26.69199]
[1777017031907,34.78,77763.36,0.0,0.62867,0.00015,26.67723]
[1777017036942,34.78,77763.52,0.0,0.62868,0.00015,26.67723]
[1777017041978,34.79,77764.28,0.0,0.62877,0.00015,26.67531]
[1777017047012,34.8,77763.96,0.0,0.6287,0.00015,26.67687]
[1777017052047,34.81,77764.02,0.0,0.62868,0.00015,26.6772]
[1777017057084,34.81,77764.55,0.0,0.62874,0.00015,26.67602]
[1777017062123,34.82,77760.58,0.0,0.62811,0.00015,26.6894]
[1777017063126,34.82,77747.12,0.0,0.62603,0.00015,26.7322]
[1777017064808,34.82,77747.38,0.0,0.62606,0.00015,26.73159]
[1777017065460,34.82,77747.38,0.0,0.62606,0.00015,26.73159]
[1777017065560,34.82,77747.1,0.0,0.62602,0.00015,26.73247]
[1777017071184,34.83,77747.02,0.0,0.62599,0.00015,26.73317]
[1777017074878,34.83,77741.76,0.0,0.62516,0.00015,26.74997]
[1777017080246,34.84,77740.78,0.0,0.625,0.00015,26.75331]
[1777017085282,34.84,77741.72,0.0,0.62513,0.00015,26.75079]
[1777017090314,34.85,77740.28,0.0,0.62489,0.00015,26.75557]
[1777017095352,34.85,77740.6,0.0,0.62494,0.00015,26.75157]
[1777017100385,34.86,77742.04,0.0,0.62514,0.00015,26.74754]
[1777017105421,34.86,77742.41,0.0,0.62518,0.00015,26.74669]
[1777017111468,34.87,77743.84,0.0,0.62538,0.00015,26.74267]
[1777017116054,34.87,77744.53,0.0,0.62548,0.00015,26.74081]
[1777017116502,34.88,77744.04,0.0,0.6254,0.00015,26.74242]
[1777017121536,34.88,77743.65,0.0,0.62532,0.00015,26.74407]
[1777017128586,34.89,77743.8,0.0,0.62532,0.00015,26.74409]
[1777017131360,34.89,77744.36,0.0,0.6254,0.00015,26.74248]
[1777017131461,34.89,77744.28,0.0,0.62539,0.00015,26.74273]
[1777017134629,34.89,77738.87,0.0,0.62454,0.00015,26.75981]
[1777017135638,34.9,77718.8,0.0,0.62144,0.00015,26.82147]
[1777017136643,34.9,77731.08,0.0,0.62333,0.00015,26.78407]
[1777017137650,34.9,77736.24,0.0,0.62413,0.00015,26.76821]
[1777017142685,34.9,77736.5,0.0,0.62416,0.00015,26.7676]
[1777017147719,34.9,77737.48,0.0,0.6243,0.00015,26.76482]
[1777017152755,34.91,77739.25,0.0,0.62457,0.00015,26.75624]
[1777017157790,34.91,77738.73,0.0,0.62448,0.00015,26.75819]
[1777017162825,34.92,77738.26,0.0,0.62439,0.00015,26.75987]
[1777017167863,34.92,77733.29,0.0,0.62362,0.00015,26.7755]
[1777017172896,34.92,77735.38,0.0,0.62393,0.00015,26.76929]
[1777017177931,34.93,77738.23,0.0,0.62435,0.00015,26.76073]
[1777017180953,34.93,77743.03,0.0,0.62508,0.00015,26.74606]
[1777017188003,34.94,77743.08,0.0,0.62507,0.00015,26.74632]
[1777017193036,34.94,77742.05,0.0,0.6249,0.00015,26.74994]
[1777017198074,34.95,77739.5,0.0,0.62449,0.00015,26.75812]
[1777017200092,34.95,77744.73,0.0,0.62529,0.00015,26.74198]
[1777017205793,34.95,77742.83,0.0,0.62498,0.00015,26.74834]
[1777017211167,34.96,77740.86,0.0,0.62467,0.00015,26.75143]
[1777017218216,34.97,77741.07,0.0,0.62468,0.00015,26.75126]
[1777017223250,34.97,77735.65,0.0,0.62384,0.00015,26.76835]
[1777017228286,34.98,77736.87,0.0,0.62401,0.00015,26.76493]
[1777017233321,34.98,77737.2,0.0,0.62405,0.00015,26.76414]
[1777017238356,34.98,77737.19,0.0,0.62403,0.00015,26.76445]
[1777017243301,34.99,77737.28,0.0,0.62403,0.00015,26.76446]
[1777017243445,34.99,77737.28,0.0,0.62403,0.00015,26.76446]
[1777017243542,34.99,77741.88,0.0,0.62474,0.00015,26.75029]
[1777017246072,34.99,77751.28,0.0,0.62618,0.00015,26.72109]
[1777017251449,35.0,77751.1,0.0,0.62613,0.00015,26.72206]
[1777017256484,35.0,77750.19,0.0,0.62597,0.00015,26.7253]
[1777017259504,35.0,77754.7,0.0,0.62666,0.00015,26.71128]
[1777017265547,35.01,77754.11,0.0,0.62655,0.00015,26.71366]
[1777017270582,35.01,77755.92,0.0,0.62681,0.00015,26.70822]
[1777017275617,35.02,77756.91,0.0,0.62696,0.00015,26.70204]
[1777017280652,35.02,77756.92,0.0,0.62695,0.00015,26.70233]
[1777017285687,35.03,77757.46,0.0,0.62702,0.00015,26.70095]
[1777017290725,35.03,77757.94,0.0,0.62708,0.00015,26.69975]
[1777017295857,35.04,77755.25,0.0,0.62665,0.00015,26.70851]
[1777017295892,35.04,77755.25,0.0,0.62665,0.00015,26.70851]
[1777017295989,35.04,77735.21,0.0,0.62358,0.00015,26.77078]
[1777017297656,35.04,77735.12,0.0,0.62356,0.00015,26.77111]
[1777017297777,35.04,77696.27,0.0,0.61757,0.00015,26.8873]
[1777017298688,35.04,77696.27,0.0,0.61757,0.00015,26.8873]
[1777017298877,35.04,77695.36,0.0,0.61744,0.00015,26.88988]
[1777017299297,35.04,77695.36,0.0,0.61744,0.00015,26.88988]
[1777017303256,35.03,77694.26,0.0,0.61728,0.00015,26.89283]
[1777017303874,35.03,77694.26,0.0,0.61728,0.00015,26.89283]
[1777017303904,35.03,77703.17,0.0,0.61866,0.00015,26.86674]
[1777017305836,35.03,77705.72,0.0,0.61906,0.00015,26.85912]
[1777017309235,35.03,77706.5,0.0,0.61918,0.00015,26.8567]
[1777017309864,35.03,77709.27,0.0,0.61961,0.00015,26.84846]
[1777017313892,35.02,77703.95,0.0,0.6188,0.00015,26.86401]
[1777017318504,35.02,77703.7,0.0,0.61877,0.00015,26.86459]
[1777017318935,35.02,77703.83,0.0,0.61879,0.00015,26.8641]
[1777017319936,35.02,77698.02,0.0,0.6179,0.00015,26.88109]
[1777017322955,35.02,77692.87,0.0,0.61711,0.00015,26.89588]
[1777017323292,35.02,77692.87,0.0,0.61711,0.00015,26.89588]
[1777017323962,35.02,77692.93,0.0,0.61712,0.00015,26.89564]
[1777017328998,35.01,77692.75,0.0,0.61711,0.00015,26.89582]
[1777017330290,35.01,77692.43,0.0,0.61707,0.00015,26.89668]
[1777017331172,35.01,77672.86,0.0,0.61405,0.00016,26.94924]
[1777017331213,35.01,77672.86,0.0,0.61405,0.00016,26.94924]
[1777017332023,35.01,77673.4,0.0,0.61413,0.00016,26.94773]
[1777017332581,35.01,77673.4,0.0,0.61413,0.00016,26.94773]
[1777017333030,35.01,77663.01,0.0,0.61252,0.00016,26.97691]
[1777017334039,35.01,77663.08,0.0,0.61252,0.00016,26.97676]
[1777017336010,35.01,77663.91,0.0,0.61265,0.00016,26.9745]
[1777017336061,35.01,77663.1,0.0,0.61252,0.00016,26.9768]
[1777017341088,35.02,77662.8,0.0,0.61247,0.00016,26.97785]
[1777017342096,35.02,77656.5,0.0,0.61148,0.00016,26.99532]
[1777017344110,35.02,77646.31,0.0,0.6099,0.00016,27.02322]
[1777017345117,35.02,77639.12,0.0,0.60878,0.00016,27.04261]
[1777017347017,35.02,77639.61,0.0,0.60885,0.00016,27.04131]
[1777017352167,35.02,77640.55,0.0,0.60899,0.00016,27.03888]
[1777017355191,35.02,77633.12,0.0,0.60783,0.00016,27.05878]
[1777017356745,35.02,77630.73,0.0,0.60746,0.00016,27.06512]
[1777017357234,35.02,77631.29,0.0,0.60755,0.00016,27.06364]
[1777017362263,35.02,77631.24,0.0,0.60754,0.00016,27.0638]
[1777017367299,35.02,77632.46,0.0,0.60773,0.00016,27.06059]
[1777017372334,35.02,77633.77,0.0,0.60793,0.00016,27.05715]
[1777017377369,35.02,77634.0,0.0,0.60796,0.00016,27.05657]
[1777017380393,35.02,77638.85,0.0,0.60872,0.00016,27.04366]
[1777017385425,35.03,77641.2,0.0,0.60908,0.00016,27.03745]
[1777017387078,35.03,77636.44,0.0,0.60834,0.00016,27.05021]
[1777017388448,35.03,77635.25,0.0,0.60815,0.00016,27.05341]
[1777017394488,35.03,77635.77,0.0,0.60824,0.00016,27.04876]
[1777017400529,35.03,77636.69,0.0,0.60838,0.00016,27.04638]
[1777017405564,35.03,77635.35,0.0,0.60817,0.00016,27.05]
[1777017409465,35.03,77639.25,0.0,0.60877,0.00016,27.03962]
[1777017414628,35.03,77632.98,0.0,0.60779,0.00016,27.0564]
[1777017415548,35.03,77632.98,0.0,0.60779,0.00016,27.0564]
[1777017418656,35.03,77628.49,0.0,0.60709,0.00016,27.06828]
[1777017422649,35.03,77627.82,0.0,0.60699,0.00016,27.07005]
[1777017422651,35.03,77627.82,0.0,0.60699,0.00016,27.07005]
[1777017422701,35.03,77618.83,0.0,0.60558,0.00016,27.09354]
[1777017424699,35.03,77615.29,0.0,0.60503,0.00016,27.10269]
[1777017429246,35.03,77610.32,0.0,0.60426,0.00016,27.11539]
[1777017429415,35.03,77610.32,0.0,0.60426,0.00016,27.11539]
[1777017429733,35.03,77609.7,0.0,0.60416,0.00016,27.11702]
[1777017431448,35.03,77608.85,0.0,0.60402,0.00016,27.11924]
[1777017433748,35.04,77604.54,0.0,0.60335,0.00016,27.13028]
[1777017433864,35.03,77600.97,0.0,0.60279,0.00016,27.13927]
[1777017435776,35.03,77584.31,0.0,0.60018,0.00016,27.18058]
[1777017436784,35.03,77600.29,0.0,0.60269,0.00016,27.14085]
[1777017437791,35.03,77602.9,0.0,0.6031,0.00016,27.13423]
[1777017441383,35.03,77602.42,0.0,0.60303,0.00016,27.1354]
[1777017441819,35.03,77602.58,0.0,0.60305,0.00016,27.13503]
[1777017446857,35.03,77601.68,0.0,0.6029,0.00016,27.13744]
[1777017451889,35.04,77603.38,0.0,0.60317,0.00016,27.12994]
[1777017453904,35.04,77608.72,0.0,0.604,0.00016,27.11643]
[1777017456264,35.04,77607.93,0.0,0.60388,0.00016,27.11847]
[1777017461959,35.04,77604.42,0.0,0.60332,0.00016,27.12759]
[1777017465987,35.04,77599.18,0.0,0.6025,0.00016,27.14089]
[1777017468030,35.04,77598.81,0.0,0.60244,0.00016,27.14183]
[1777017476058,35.05,77598.51,0.0,0.60238,0.00016,27.1427]
[1777017481092,35.05,77598.92,0.0,0.60244,0.00016,27.14173]
[1777017482568,35.05,77598.73,0.0,0.60241,0.00016,27.14222]
[1777017488141,35.05,77601.62,0.0,0.60286,0.00016,27.13504]
[1777017493176,35.05,77601.0,0.0,0.60276,0.00016,27.13667]
[1777017496197,35.05,77606.16,0.0,0.60357,0.00016,27.12366]
[1777017497507,35.05,77609.94,0.0,0.60415,0.00016,27.11406]
[1777017498211,35.05,77609.56,0.0,0.60409,0.00016,27.11505]
[1777017501233,35.05,77614.04,0.0,0.6048,0.00016,27.10346]
[1777017504030,35.05,77618.1,0.0,0.60544,0.00016,27.09292]
[1777017504253,35.05,77625.37,0.0,0.60657,0.00016,27.07396]
[1777017505259,35.05,77630.74,0.0,0.60741,0.00016,27.05982]
[1777017510295,35.05,77629.44,0.0,0.60721,0.00016,27.0632]
[1777017511750,35.05,77629.17,0.0,0.60718,0.00016,27.06057]
[1777017515872,35.05,77633.35,0.0,0.60783,0.00016,27.04951]
[1777017515889,35.05,77633.35,0.0,0.60783,0.00016,27.04951]
[1777017516344,35.05,77632.58,0.0,0.60771,0.00016,27.05156]
[1777017517351,35.05,77648.17,0.0,0.61014,0.00016,27.00976]
[1777017518358,35.05,77645.56,0.0,0.60973,0.00016,27.01678]
[1777017518858,35.05,77645.56,0.0,0.60973,0.00016,27.01678]
[1777017519364,35.05,77640.18,0.0,0.6089,0.00016,27.03129]
[1777017520855,35.05,77641.79,0.0,0.60914,0.00016,27.02699]
[1777017526415,35.05,77644.8,0.0,0.60961,0.00016,27.01899]
[1777017531450,35.05,77647.37,0.0,0.61,0.00016,27.01215]
[1777017536485,35.05,77649.14,0.0,0.61027,0.00016,27.00746]
[1777017540903,35.06,77650.04,0.0,0.61041,0.00016,27.00508]
[1777017540952,35.06,77653.51,0.0,0.61094,0.00016,26.99567]
[1777017546554,35.05,77654.96,0.0,0.61118,0.00016,26.99156]
[1777017551589,35.05,77650.98,0.0,0.61056,0.00016,27.00235]
[1777017556626,35.05,77646.12,0.0,0.6098,0.00016,27.01566]
[1777017561662,35.05,77654.32,0.0,0.61107,0.00016,26.99335]
[1777017566697,35.05,77655.01,0.0,0.61119,0.00016,26.99129]
[1777017571731,35.05,77658.23,0.0,0.61171,0.00016,26.97894]
[1777017572573,35.05,77658.23,0.0,0.61171,0.00016,26.97894]
[1777017572738,35.05,77662.4,0.0,0.61236,0.00016,26.96739]
[1777017573891,35.05,77662.4,0.0,0.61236,0.00016,26.96739]
[1777017573968,35.05,77668.52,0.0,0.61331,0.00016,26.95033]
[1777017579793,35.05,77672.76,0.0,0.61397,0.00016,26.93837]
[1777017584824,35.05,77673.69,0.0,0.61412,0.00015,26.9357]
[1777017589857,35.04,77676.37,0.0,0.61453,0.00015,26.92807]
[1777017594892,35.04,77676.99,0.0,0.61463,0.00015,26.92631]
[1777017599928,35.05,77680.81,0.0,0.61521,0.00015,26.91579]
[1777017600616,35.05,77680.81,0.0,0.61521,0.00015,26.91579]
[1777017602905,35.05,77674.54,0.0,0.61423,0.00015,26.93356]
[1777017600131,35.05,77674.54,0.0,0.61423,0.00015,26.93356]
[1777017616529,35.05,77674.54,0.0,0.61423,0.00015,26.93356]
[1777017618078,35.05,77688.47,0.0,0.61639,0.00015,26.89386]
[1777017620157,35.05,77697.03,0.0,0.61771,0.00015,26.86907]
[1777017626149,35.05,77700.97,0.0,0.61832,0.00015,26.85756]
[1777017631185,35.05,77702.13,0.0,0.61851,0.00015,26.8508]
[1777017634207,35.05,77693.32,0.0,0.61715,0.00015,26.87649]
[1777017639245,35.05,77690.39,0.0,0.6167,0.00015,26.88497]
[1777017642269,35.05,77683.92,0.0,0.6157,0.00015,26.90356]
[1777017647303,35.05,77679.31,0.0,0.61499,0.00015,26.9167]
[1777017651332,35.05,77670.69,0.0,0.61365,0.00016,26.94105]
[1777017653344,35.05,77662.45,0.0,0.61237,0.00016,26.96403]
[1777017658380,35.05,77658.59,0.0,0.61177,0.00016,26.9747]
[1777017663415,35.05,77656.34,0.0,0.61142,0.00016,26.9809]
[1777017664422,35.05,77653.56,0.0,0.61098,0.00016,26.98872]
[1777017669462,35.04,77653.15,0.0,0.61094,0.00016,26.98928]
[1777017674492,35.03,77647.5,0.0,0.6101,0.00016,27.00408]
[1777017679528,35.02,77647.49,0.0,0.61013,0.00016,27.00349]
[1777017684565,35.01,77648.23,0.0,0.61027,0.00016,27.00086]
[1777017689601,35.0,77655.31,0.0,0.61141,0.00016,26.98088]
[1777017691614,34.99,77659.57,0.0,0.61209,0.00016,26.96554]
[1777017696650,34.98,77653.62,0.0,0.61119,0.00016,26.98141]
[1777017700678,34.98,77647.31,0.0,0.61023,0.00016,26.9982]
[1777017705714,34.97,77644.84,0.0,0.60987,0.00016,27.00446]
[1777017707726,34.97,77638.28,0.0,0.60885,0.00016,27.02214]
[1777017709391,34.97,77630.82,0.0,0.60768,0.00016,27.0421]
[1777017713769,34.97,77624.61,0.0,0.60671,0.00016,27.05852]
[1777017719461,34.97,77625.36,0.0,0.60683,0.00016,27.05654]
[1777017721836,34.97,77632.42,0.0,0.60794,0.00016,27.03778]
[1777017722831,34.96,77638.66,0.0,0.60891,0.00016,27.02103]
[1777017723840,34.96,77645.08,0.0,0.60992,0.00016,27.00363]
[1777017729531,34.96,77643.98,0.0,0.60976,0.00016,27.00635]
[1777017734917,34.95,77643.8,0.0,0.60974,0.00016,27.00663]
[1777017737936,34.95,77650.95,0.0,0.61087,0.00016,26.98695]
[1777017739602,34.95,77665.96,0.0,0.61321,0.00016,26.94512]
[1777017740959,34.95,77669.1,0.0,0.61371,0.00016,26.93621]
[1777017745992,34.94,77674.66,0.0,0.61459,0.00016,26.92009]
[1777017751029,34.93,77681.35,0.0,0.61566,0.00016,26.89722]
[1777017756063,34.93,77684.36,0.0,0.61614,0.00016,26.8883]
[1777017761100,34.92,77684.19,0.0,0.61613,0.00016,26.88852]
[1777017766134,34.92,77684.05,0.0,0.61612,0.00016,26.88865]
[1777017771169,34.91,77682.98,0.0,0.61597,0.00016,26.89145]
[1777017776205,34.91,77679.31,0.0,0.61541,0.00016,26.90168]
[1777017781239,34.9,77683.2,0.0,0.61603,0.00016,26.8902]
[1777017787282,34.9,77684.7,0.0,0.61628,0.00016,26.88553]
[1777017793325,34.89,77685.41,0.0,0.61641,0.00016,26.88313]
[1777017798359,34.89,77681.71,0.0,0.61585,0.00016,26.89351]
[1777017799600,34.89,77681.71,0.0,0.61585,0.00016,26.89351]
[1777017799688,34.89,77681.3,0.0,0.61579,0.00016,26.89463]
[1777017800484,34.89,77681.3,0.0,0.61579,0.00016,26.89463]
[1777017802712,34.88,77680.73,0.0,0.6157,0.00016,26.89615]
[1777017802724,34.88,77694.04,0.0,0.61777,0.00016,26.85747]
[1777017808429,34.88,77693.67,0.0,0.61773,0.00016,26.85833]
[1777017813465,34.88,77693.88,0.0,0.61778,0.00016,26.85417]
[1777017816486,34.88,77686.85,0.0,0.61669,0.00016,26.87457]
[1777017819828,34.87,77686.6,0.0,0.61666,0.00016,26.87515]
[1777017820514,34.87,77686.65,0.0,0.61667,0.00016,26.87496]
[1777017821640,34.87,77686.65,0.0,0.61667,0.00016,26.87496]
[1777017821732,34.87,77695.79,0.0,0.61809,0.00016,26.84823]
[1777017825097,34.87,77695.2,0.0,0.618,0.00016,26.84987]
[1777017825549,34.87,77695.15,0.0,0.618,0.00016,26.84999]
[1777017826730,34.87,77695.15,0.0,0.618,0.00016,26.84999]
[1777017829739,34.87,77695.46,0.0,0.61805,0.00016,26.84898]
[1777017830584,34.87,77688.2,0.0,0.61693,0.00016,26.87013]
[1777017835619,34.86,77683.43,0.0,0.6162,0.00016,26.88373]
[1777017838641,34.86,77678.86,0.0,0.61548,0.00016,26.89691]
[1777017840661,34.86,77674.39,0.0,0.61479,0.00016,26.90968]
[1777017841665,34.86,77666.48,0.0,0.61355,0.00016,26.93215]
[1777017843677,34.86,77659.01,0.0,0.61239,0.00016,26.95313]
[1777017844949,34.86,77655.94,0.0,0.61191,0.00016,26.96167]
[1777017845689,34.86,77643.34,0.0,0.60994,0.00016,26.99633]
[1777017846698,34.86,77635.27,0.0,0.60868,0.00016,27.01815]
[1777017847704,34.86,77634.86,0.0,0.60862,0.00016,27.01922]
[1777017850696,34.86,77636.02,0.0,0.6088,0.00016,27.01601]
[1777017850723,34.86,77636.02,0.0,0.6088,0.00016,27.01601]
[1777017850744,34.86,77636.02,0.0,0.6088,0.00016,27.01601]
[1777017850737,34.86,77628.77,0.0,0.60766,0.00016,27.03547]
[1777017851732,34.86,77628.77,0.0,0.60766,0.00016,27.03549]
[1777017853249,34.86,77627.15,0.0,0.60741,0.00016,27.03982]
[1777017853746,34.86,77626.45,0.0,0.6073,0.00016,27.04169]
[1777017857068,34.86,77623.36,0.0,0.60681,0.00016,27.04991]
[1777017862810,34.86,77618.0,0.0,0.60597,0.00016,27.06406]
[1777017867848,34.86,77614.48,0.0,0.60542,0.00016,27.07325]
[1777017872882,34.86,77614.59,0.0,0.60544,0.00016,27.06962]
[1777017877917,34.86,77614.22,0.0,0.60539,0.00016,27.07057]
[1777017882952,34.86,77612.17,0.0,0.60507,0.00016,27.07587]
[1777017887987,34.86,77608.61,0.0,0.60451,0.00016,27.08503]
[1777017890658,34.86,77614.94,0.0,0.6055,0.00016,27.06859]
[1777017894030,34.86,77619.96,0.0,0.60629,0.00016,27.05545]
[1777017899065,34.86,77615.43,0.0,0.60558,0.00016,27.06731]
[1777017905107,34.86,77618.45,0.0,0.60606,0.00016,27.05942]
[1777017909240,34.86,77612.35,0.0,0.6051,0.00016,27.07533]
[1777017912158,34.86,77617.25,0.0,0.60587,0.00016,27.06255]
[1777017913383,34.86,77622.22,0.0,0.60665,0.00016,27.0495]
[1777017915803,34.86,77628.55,0.0,0.60764,0.00016,27.03274]
[1777017918205,34.86,77637.32,0.0,0.60902,0.00016,27.00919]
[1777017920132,34.86,77638.35,0.0,0.60918,0.00016,27.0064]
[1777017920883,34.86,77637.92,0.0,0.60912,0.00016,27.00744]
[1777017921397,34.86,77637.92,0.0,0.60912,0.00016,27.00744]
[1777017921498,34.86,77622.74,0.0,0.60674,0.00016,27.04799]
[1777017922252,34.86,77617.68,0.0,0.60594,0.00016,27.06132]
[1777017923240,34.86,77617.68,0.0,0.60594,0.00016,27.06133]
[1777017928277,34.86,77615.61,0.0,0.60562,0.00016,27.06673]
[1777017933309,34.86,77614.4,0.0,0.60544,0.00016,27.06654]
[1777017937625,34.86,77614.37,0.0,0.60543,0.00016,27.06662]
[1777017937694,34.86,77620.71,0.0,0.60643,0.00016,27.05002]
[1777017943382,34.86,77617.77,0.0,0.60596,0.00016,27.05777]
[1777017948413,34.86,77617.58,0.0,0.60593,0.00016,27.0583]
[1777017953448,34.86,77618.57,0.0,0.60609,0.00016,27.05573]
[1777017956472,34.86,77623.0,0.0,0.60678,0.00016,27.04409]
[1777017957282,34.86,77623.0,0.0,0.60678,0.00016,27.04409]
[1777017957479,34.86,77625.6,0.0,0.60719,0.00016,27.03723]
[1777017958924,34.86,77625.6,0.0,0.60719,0.00016,27.03723]
[1777017958484,34.86,77630.15,0.0,0.6079,0.00016,27.02514]
[1777017959496,34.86,77634.71,0.0,0.60862,0.00016,27.01287]
[1777017964530,34.86,77629.55,0.0,0.60782,0.00016,27.02645]
[1777017970576,34.85,77631.03,0.0,0.60807,0.00016,27.02224]
[1777017973595,34.85,77626.4,0.0,0.60734,0.00016,27.03463]
[1777017978629,34.85,77631.25,0.0,0.6081,0.00016,27.02174]
[1777017982520,34.85,77629.52,0.0,0.60782,0.00016,27.02641]
[1777017982658,34.85,77628.05,0.0,0.60759,0.00016,27.03034]
[1777017987693,34.85,77629.87,0.0,0.60787,0.00016,27.02554]
[1777017992728,34.86,77628.94,0.0,0.60774,0.00016,27.02474]
[1777017997916,34.86,77627.39,0.0,0.60749,0.00016,27.02889]
[1777017998771,34.86,77627.19,0.0,0.60746,0.00016,27.02944]
[1777018001793,34.86,77622.86,0.0,0.60678,0.00016,27.04092]
[1777018006828,34.86,77620.73,0.0,0.60645,0.00016,27.04653]
[1777018009854,34.86,77621.94,0.0,0.60664,0.00016,27.04333]
[1777018009870,34.86,77622.09,0.0,0.60666,0.00016,27.04292]
[1777018010891,34.86,77622.09,0.0,0.60666,0.00016,27.04292]
[1777018010970,34.86,77622.45,0.0,0.60672,0.00016,27.04197]
[1777018012200,34.86,77622.45,0.0,0.60672,0.00016,27.04197]
[1777018016656,34.86,77622.43,0.0,0.60672,0.00016,27.042]
[1777018016896,34.86,77621.58,0.0,0.60658,0.00016,27.04423]
[1777018020238,34.86,77619.09,0.0,0.60619,0.00016,27.05076]
[1777018022934,34.85,77619.44,0.0,0.60625,0.00016,27.04982]
[1777018023034,34.85,77619.91,0.0,0.60632,0.00016,27.04858]
[1777018028983,34.85,77621.69,0.0,0.60661,0.00016,27.04384]
[1777018034022,34.85,77622.83,0.0,0.60679,0.00016,27.04079]
[1777018035078,34.85,77623.56,0.0,0.6069,0.00016,27.03886]
[1777018036031,34.85,77631.4,0.0,0.60813,0.00016,27.01799]
[1777018036778,34.85,77631.4,0.0,0.60813,0.00016,27.01799]
[1777018037042,34.85,77631.15,0.0,0.60809,0.00016,27.01867]
[1777018039052,34.85,77637.49,0.0,0.60909,0.00016,27.00148]
[1777018040110,34.85,77638.89,0.0,0.60931,0.00016,26.99771]
[1777018050130,34.84,77638.56,0.0,0.60928,0.00016,26.99811]
[1777018054160,34.84,77648.48,0.0,0.61086,0.00016,26.96755]
[1777018057277,34.84,77657.09,0.0,0.61221,0.00016,26.94349]
[1777018058451,34.84,77657.09,0.0,0.61221,0.00016,26.94349]
[1777018058533,34.83,77659.68,0.0,0.61262,0.00016,26.93614]
[1777018060203,34.83,77667.66,0.0,0.61388,0.00016,26.91345]
[1777018062874,34.83,77671.78,0.0,0.61453,0.00016,26.90155]
[1777018065236,34.82,77676.97,0.0,0.61536,0.00016,26.88642]
[1777018070275,34.81,77678.49,0.0,0.61561,0.00016,26.88164]
[1777018075306,34.81,77679.31,0.0,0.61576,0.00016,26.87887]
[1777018079889,34.8,77679.95,0.0,0.61587,0.00016,26.87679]
[1777018079893,34.8,77679.95,0.0,0.61587,0.00016,26.87679]
[1777018085377,34.8,77684.94,0.0,0.61667,0.00016,26.86182]
[1777018090411,34.75,77682.82,0.0,0.61648,0.00016,26.86523]
[1777018095446,34.71,77680.49,0.0,0.61621,0.00016,26.8699]
[1777018100517,34.71,77693.08,0.0,0.61819,0.00016,26.83267]
[1777018101491,34.71,77692.7,0.0,0.61814,0.00016,26.83375]
[1777018102931,34.71,77692.7,0.0,0.61814,0.00016,26.83375]
[1777018102935,34.71,77692.7,0.0,0.61814,0.00016,26.83375]
[1777018103029,34.71,77695.03,0.0,0.6185,0.00016,26.82681]
[1777018108536,34.71,77697.36,0.0,0.61887,0.00016,26.81972]
[1777018113577,34.67,77693.38,0.0,0.61838,0.00016,26.82569]
[1777018115592,34.63,77699.62,0.0,0.61946,0.00016,26.80494]
[1777018120627,34.6,77698.55,0.0,0.61939,0.00016,26.806]
[1777018125661,34.59,77699.78,0.0,0.61961,0.00016,26.80184]
[1777018130698,34.59,77699.48,0.0,0.61958,0.00016,26.8023]
[1777018135733,34.58,77699.45,0.0,0.61959,0.00016,26.80195]
[1777018140770,34.57,77674.83,0.0,0.61575,0.00016,26.87434]
[1777018141777,34.57,77672.42,0.0,0.61539,0.00016,26.88097]
[1777018143222,34.56,77672.05,0.0,0.61535,0.00016,26.88165]
[1777018143535,34.56,77672.05,0.0,0.61535,0.00016,26.88165]
[1777018143788,34.56,77672.12,0.0,0.61537,0.00016,26.88141]
[1777018145277,34.55,77671.62,0.0,0.61531,0.00016,26.88248]
[1777018148798,34.53,77671.4,0.0,0.61532,0.00016,26.88203]
[1777018148866,34.53,77669.26,0.0,0.61499,0.00016,26.88819]
[1777018156879,34.53,77670.93,0.0,0.61527,0.00016,26.88305]
[1777018161915,34.52,77660.74,0.0,0.61367,0.00016,26.91218]
[1777018162927,34.52,77658.34,0.0,0.6133,0.00016,26.91897]
[1777018167956,34.47,77661.38,0.0,0.61392,0.00016,26.90737]
[1777018172993,34.46,77662.11,0.0,0.61409,0.00016,26.90112]
[1777018175478,34.45,77662.2,0.0,0.61413,0.00016,26.90022]
[1777018175490,34.45,77662.2,0.0,0.61413,0.00016,26.90022]
[1777018176023,34.45,77662.75,0.0,0.61422,0.00016,26.89858]
[1777018177032,34.44,77676.43,0.0,0.61641,0.00016,26.85822]
[1777018178503,34.44,77678.42,0.0,0.61672,0.00016,26.85231]
[1777018179064,34.44,77678.42,0.0,0.61672,0.00016,26.85231]
[1777018179067,34.44,77678.42,0.0,0.61672,0.00016,26.85231]
[1777018179165,34.44,77682.5,0.0,0.61737,0.00016,26.84019]
[1777018180826,34.44,77682.5,0.0,0.61737,0.00016,26.84019]
[1777018181059,34.44,77688.05,0.0,0.61825,0.00016,26.82363]
[1777018186098,34.43,77686.67,0.0,0.61805,0.00016,26.82734]
[1777018191132,34.42,77686.17,0.0,0.61799,0.00016,26.82836]
[1777018192137,34.42,77691.0,0.0,0.61876,0.00016,26.81382]
[1777018194150,34.42,77693.68,0.0,0.61919,0.00016,26.80561]
[1777018199193,34.41,77691.16,0.0,0.61881,0.00016,26.81281]
[1777018200242,34.41,77681.78,0.0,0.61733,0.00016,26.84073]
[1777018201207,34.41,77675.41,0.0,0.61633,0.00016,26.85944]
[1777018202624,34.41,77674.14,0.0,0.61613,0.00016,26.86316]
[1777018203215,34.39,77667.45,0.0,0.61512,0.00016,26.88173]
[1777018204230,34.39,77667.45,0.0,0.61512,0.00016,26.88173]
[1777018205230,34.39,77665.51,0.0,0.61482,0.00016,26.88732]
[1777018207924,34.39,77666.4,0.0,0.61496,0.00016,26.8847]
[1777018208250,34.39,77666.71,0.0,0.61501,0.00016,26.88378]
[1777018213286,34.39,77667.79,0.0,0.61519,0.00016,26.88053]
[1777018218320,34.39,77668.97,0.0,0.61538,0.00016,26.87701]
[1777018222871,34.39,77669.8,0.0,0.61551,0.00016,26.87455]
[1777018222873,34.39,77669.8,0.0,0.61551,0.00016,26.87455]
[1777018222899,34.39,77669.83,0.0,0.61551,0.00016,26.87445]
[1777018228392,34.39,77671.1,0.0,0.61572,0.00016,26.87067]
[1777018233425,34.38,77671.39,0.0,0.61578,0.00016,26.86638]
[1777018237499,34.38,77671.85,0.0,0.61586,0.00016,26.86497]
[1777018237570,34.38,77671.85,0.0,0.61586,0.00016,26.86497]
[1777018237588,34.38,77671.85,0.0,0.61586,0.00016,26.86497]
[1777018237672,34.38,77673.89,0.0,0.61618,0.00016,26.85897]
[1777018239469,34.38,77688.91,0.0,0.61855,0.00016,26.81436]
[1777018240475,34.38,77689.04,0.0,0.61857,0.00016,26.81398]
[1777018243150,34.38,77680.27,0.0,0.61719,0.00016,26.84016]
[1777018248531,34.38,77678.79,0.0,0.61695,0.00016,26.84452]
[1777018250738,34.38,77678.65,0.0,0.61693,0.00016,26.84493]
[1777018250839,34.38,77687.35,0.0,0.6183,0.00016,26.81905]
[1777018251554,34.38,77687.35,0.0,0.6183,0.00016,26.81908]
[1777018253221,34.38,77696.37,0.0,0.61972,0.00016,26.79195]
[1777018258602,34.39,77698.17,0.0,0.62,0.00016,26.78665]
[1777018263637,34.39,77699.64,0.0,0.62022,0.00016,26.78236]
[1777018272254,34.39,77695.84,0.0,0.61962,0.00016,26.79397]
[1777018272355,34.39,77697.07,0.0,0.6198,0.00016,26.79044]
[1777018277740,34.4,77694.64,0.0,0.61941,0.00016,26.79793]
[1777018282775,34.4,77691.94,0.0,0.61898,0.00016,26.8062]
[1777018288816,34.4,77690.1,0.0,0.61869,0.00016,26.81187]
[1777018290835,34.4,77685.68,0.0,0.61799,0.00016,26.82515]
[1777018295866,34.4,77684.98,0.0,0.61789,0.00016,26.82395]
[1777018296675,34.4,77684.98,0.0,0.61789,0.00016,26.82395]
[1777018296872,34.4,77684.62,0.0,0.61783,0.00016,26.82504]
[1777018299744,34.4,77684.7,0.0,0.61784,0.00016,26.82484]
[1777018299955,34.4,77684.7,0.0,0.61784,0.00016,26.82484]
[1777018299960,34.4,77684.7,0.0,0.61784,0.00016,26.82484]
[1777018299985,34.4,77684.7,0.0,0.61784,0.00016,26.82484]
[1777018300000,34.4,77678.15,0.0,0.61681,0.00016,26.84428]
[1777018300740,34.4,77678.15,0.0,0.61681,0.00016,26.84428]
[1777018300901,34.4,77678.15,0.0,0.6168,0.00016,26.84429]
[1777018305935,34.4,77677.45,0.0,0.61669,0.00016,26.84638]
[1777018306799,34.4,77677.45,0.0,0.61669,0.00016,26.84638]
[1777018306944,34.4,77677.48,0.0,0.6167,0.00016,26.8463]
[1777018311977,34.4,77677.55,0.0,0.61671,0.00016,26.84612]
[1777018315189,34.4,77678.04,0.0,0.61678,0.00016,26.84469]
[1777018315275,34.4,77678.11,0.0,0.61679,0.00016,26.8445]
[1777018321043,34.41,77678.86,0.0,0.61691,0.00016,26.84233]
[1777018326078,34.41,77685.12,0.0,0.61789,0.00016,26.82382]
[1777018328028,34.41,77686.66,0.0,0.61814,0.00016,26.81924]
[1777018328129,34.41,77687.43,0.0,0.61826,0.00016,26.81697]
[1777018331029,34.41,77687.27,0.0,0.61823,0.00016,26.8175]
[1777018331130,34.41,77686.74,0.0,0.61814,0.00016,26.81911]
[1777018332220,34.41,77686.74,0.0,0.61814,0.00016,26.81911]
[1777018332225,34.41,77685.91,0.0,0.61801,0.00016,26.82164]
[1777018333710,34.41,77685.77,0.0,0.61799,0.00016,26.82206]
[1777018334037,34.41,77685.77,0.0,0.61799,0.00016,26.82206]
[1777018334138,34.41,77691.4,0.0,0.61887,0.00016,26.80523]
[1777018337157,34.41,77694.31,0.0,0.61933,0.00016,26.79657]
[1777018343856,34.42,77693.84,0.0,0.61924,0.00016,26.79829]
[1777018350245,34.42,77693.68,0.0,0.6192,0.00016,26.79906]
[1777018355282,34.42,77693.97,0.0,0.61925,0.00016,26.79496]
[1777018355604,34.42,77693.97,0.0,0.61925,0.00016,26.79496]
[1777018356288,34.42,77693.74,0.0,0.61922,0.00016,26.79564]
[1777018361322,34.42,77693.4,0.0,0.61916,0.00016,26.79663]
[1777018366357,34.42,77694.12,0.0,0.61928,0.00016,26.79441]
[1777018371394,34.42,77695.74,0.0,0.61954,0.00016,26.78947]
[1777018372401,34.42,77700.52,0.0,0.62029,0.00016,26.77497]
[1777018376429,34.42,77704.98,0.0,0.62099,0.00016,26.76138]
[1777018377634,34.42,77704.98,0.0,0.62099,0.00016,26.76138]
[1777018378442,34.42,77703.81,0.0,0.6208,0.00016,26.76498]
[1777018379975,34.42,77704.91,0.0,0.62098,0.00016,26.76162]
[1777018380455,34.42,77705.38,0.0,0.62105,0.00016,26.7602]
[1777018385493,34.42,77703.67,0.0,0.62078,0.00016,26.76551]
[1777018389520,34.42,77698.96,0.0,0.62003,0.00016,26.77991]
[1777018394554,34.42,77698.8,0.0,0.62001,0.00016,26.78046]
[1777018399594,34.43,77699.02,0.0,0.62004,0.00016,26.77988]
[1777018404623,34.43,77699.84,0.0,0.62016,0.00016,26.7775]
[1777018411672,34.43,77698.35,0.0,0.61993,0.00016,26.77881]
[1777018414470,34.43,77697.47,0.0,0.61979,0.00016,26.7815]
[1777018414693,34.43,77696.08,0.0,0.61957,0.00016,26.78575]
[1777018419728,34.43,77704.42,0.0,0.62088,0.00016,26.76046]
[1777018424767,34.43,77702.61,0.0,0.6206,0.00016,26.76592]
[1777018429798,34.43,77701.02,0.0,0.62035,0.00016,26.77069]
[1777018432681,34.43,77701.62,0.0,0.62045,0.00016,26.76883]
[1777018432820,34.43,77702.87,0.0,0.62064,0.00016,26.765]
[1777018434498,34.43,77709.93,0.0,0.62175,0.00016,26.74334]
[1777018434691,34.43,77709.93,0.0,0.62175,0.00016,26.74334]
[1777018434836,34.43,77709.93,0.0,0.62175,0.00016,26.74334]
[1777018439871,34.43,77711.03,0.0,0.62193,0.00016,26.73992]
[1777018442889,34.43,77706.17,0.0,0.62117,0.00016,26.75485]
[1777018447925,34.43,77704.63,0.0,0.62093,0.00016,26.75951]
[1777018452959,34.43,77702.88,0.0,0.62065,0.00016,26.7648]
[1777018458005,34.43,77705.98,0.0,0.62114,0.00016,26.75528]
[1777018463035,34.43,77708.52,0.0,0.62154,0.00016,26.74746]
[1777018468067,34.43,77709.48,0.0,0.62169,0.00016,26.74449]
[1777018473105,34.42,77712.42,0.0,0.62217,0.00016,26.73203]
[1777018476273,34.42,77714.82,0.0,0.62255,0.00016,26.7246]
[1777018476317,34.43,77715.12,0.0,0.62259,0.00016,26.72368]
[1777018480371,34.43,77714.3,0.0,0.62246,0.00016,26.72624]
[1777018480411,34.43,77714.25,0.0,0.62246,0.00016,26.7264]
[1777018486191,34.43,77710.9,0.0,0.62193,0.00016,26.73676]
[1777018491226,34.42,77706.81,0.0,0.62129,0.00016,26.74932]
[1777018496262,34.42,77708.18,0.0,0.62151,0.00016,26.74505]
[1777018501300,34.42,77711.3,0.0,0.622,0.00016,26.73539]
[1777018501794,34.42,77711.3,0.0,0.622,0.00016,26.73539]
[1777018502305,34.42,77715.72,0.0,0.62269,0.00016,26.7217]
[1777018505089,34.42,77715.9,0.0,0.62272,0.00016,26.72115]
[1777018505203,34.42,77715.9,0.0,0.62272,0.00016,26.72115]
[1777018505340,34.42,77721.43,0.0,0.62359,0.00016,26.70391]
[1777018506340,34.42,77739.62,0.0,0.62643,0.00016,26.64631]
[1777018507347,34.42,77737.21,0.0,0.62606,0.00016,26.65407]
[1777018508349,34.42,77747.32,0.0,0.62763,0.00016,26.62161]
[1777018509359,34.43,77749.55,0.0,0.62798,0.00016,26.61444]
[1777018510363,34.43,77745.4,0.0,0.62733,0.00016,26.62783]
[1777018514398,34.43,77753.01,0.0,0.62852,0.00016,26.60326]
[1777018515265,34.43,77753.01,0.0,0.62852,0.00016,26.60326]
[1777018515344,34.43,77753.01,0.0,0.62852,0.00016,26.60326]
[1777018515401,34.43,77756.58,0.0,0.62908,0.00016,26.59156]
[1777018516407,34.43,77774.82,0.0,0.63192,0.00016,26.53113]
[1777018518422,34.43,77779.02,0.0,0.63257,0.00016,26.51704]
[1777018520438,34.43,77791.63,0.0,0.63453,0.00016,26.47432]
[1777018521443,34.43,77793.85,0.0,0.63487,0.00016,26.46677]
[1777018525245,34.43,77796.14,0.0,0.63522,0.00016,26.45907]
[1777018525474,34.43,77798.97,0.0,0.63566,0.00015,26.4494]
[1777018528309,34.43,77797.91,0.0,0.63549,0.00015,26.45317]
[1777018528493,34.43,77799.07,0.0,0.63566,0.00015,26.44923]
[1777018533528,34.44,77799.05,0.0,0.63566,0.00015,26.44622]
[1777018535360,34.44,77798.86,0.0,0.63563,0.00015,26.44694]
[1777018535400,34.44,77798.86,0.0,0.63563,0.00015,26.44694]
[1777018535487,34.44,77798.86,0.0,0.63563,0.00015,26.44694]
[1777018535550,34.44,77803.25,0.0,0.63631,0.00015,26.43185]
[1777018537558,34.44,77807.96,0.0,0.63703,0.00015,26.4156]
[1777018538791,34.44,77808.52,0.0,0.63712,0.00015,26.41369]
[1777018539582,34.44,77809.2,0.0,0.63722,0.00015,26.41132]
[1777018539661,34.44,77809.2,0.0,0.63722,0.00015,26.41132]
[1777018540585,34.44,77817.34,0.0,0.63848,0.00015,26.38287]
[1777018542602,34.44,77809.98,0.0,0.63734,0.00015,26.40861]
[1777018543608,34.44,77815.35,0.0,0.63817,0.00015,26.38978]
[1777018545618,34.44,77820.75,0.0,0.63901,0.00015,26.37074]
[1777018549647,34.44,77834.92,0.0,0.6412,0.00015,26.32024]
[1777018550657,34.44,77844.02,0.0,0.6426,0.00015,26.28745]
[1777018551660,34.44,77844.19,0.0,0.64262,0.00015,26.28686]
[1777018556694,34.44,77843.46,0.0,0.64251,0.00015,26.28963]
[1777018558709,34.44,77851.76,0.0,0.64378,0.00015,26.25952]
[1777018563745,34.44,77850.14,0.0,0.64352,0.00015,26.2657]
[1777018568778,34.44,77850.27,0.0,0.64353,0.00015,26.26551]
[1777018572811,34.45,77856.42,0.0,0.64447,0.00015,26.24327]
[1777018573819,34.45,77863.33,0.0,0.64552,0.00015,26.21791]
[1777018574829,34.45,77878.59,0.0,0.64786,0.00015,26.16102]
[1777018575833,34.45,77878.59,0.0,0.64786,0.00015,26.16104]
[1777018576850,34.45,77876.24,0.0,0.6475,0.00015,26.16984]
[1777018579861,34.45,77886.16,0.0,0.64902,0.00015,26.13245]
[1777018580867,34.45,77890.49,0.0,0.64968,0.00015,26.11604]
[1777018585568,34.45,77883.88,0.0,0.64867,0.00015,26.14117]
[1777018587917,34.45,77889.83,0.0,0.64957,0.00015,26.11866]
[1777018588924,34.45,77897.5,0.0,0.65074,0.00015,26.08944]
[1777018591944,34.45,77906.55,0.0,0.65213,0.00015,26.05133]
[1777018593958,34.45,77898.13,0.0,0.65085,0.00015,26.08383]
[1777018595638,34.45,77889.45,0.0,0.64952,0.00015,26.11696]
[1777018597986,34.45,77869.55,0.0,0.64648,0.00015,26.19174]
[1777018598994,34.45,77867.01,0.0,0.64609,0.00015,26.20112]
[1777018602014,34.45,77859.08,0.0,0.64487,0.00015,26.23053]
[1777018605710,34.46,77853.73,0.0,0.64404,0.00015,26.25041]
[1777018611093,34.46,77858.31,0.0,0.64473,0.00015,26.23389]
[1777018616123,34.46,77859.36,0.0,0.64488,0.00015,26.23033]
[1777018621169,34.46,77858.56,0.0,0.64475,0.00015,26.23355]
[1777018624187,34.47,77851.45,0.0,0.64365,0.00015,26.25971]
[1777018625193,34.47,77857.32,0.0,0.64455,0.00015,26.23827]
[1777018627208,34.47,77862.74,0.0,0.64538,0.00015,26.21842]
[1777018631243,34.47,77856.04,0.0,0.64434,0.00015,26.24327]
[1777018633248,34.47,77852.32,0.0,0.64377,0.00015,26.25692]
[1777018638286,34.47,77856.07,0.0,0.64434,0.00015,26.24333]
[1777018643320,34.47,77858.28,0.0,0.64468,0.00015,26.23535]
[1777018648355,34.47,77873.52,0.0,0.647,0.00015,26.17909]
[1777018649363,34.47,77869.0,0.0,0.64631,0.00015,26.19598]
[1777018654449,34.48,77874.66,0.0,0.64718,0.00015,26.17178]
[1777018656428,34.48,77892.13,0.0,0.64985,0.00015,26.10596]
[1777018657436,34.48,77892.13,0.0,0.64985,0.00015,26.10593]
[1777018661464,34.48,77886.06,0.0,0.64893,0.00015,26.12884]
[1777018665493,34.47,77876.9,0.0,0.64753,0.00015,26.16315]
[1777018666498,34.47,77876.75,0.0,0.64751,0.00015,26.16366]
[1777018671534,34.47,77877.68,0.0,0.64766,0.00015,26.15992]
[1777018676570,34.47,77876.95,0.0,0.64756,0.00015,26.16247]
[1777018680597,34.47,77869.54,0.0,0.64643,0.00015,26.18995]
[1777018683618,34.47,77860.16,0.0,0.64498,0.00015,26.2249]
[1777018688654,34.47,77854.45,0.0,0.64409,0.00015,26.24623]
[1777018693687,34.48,77858.8,0.0,0.64475,0.00015,26.23055]
[1777018698723,34.48,77863.9,0.0,0.64552,0.00015,26.21208]
[1777018704766,34.49,77866.24,0.0,0.64586,0.00015,26.20388]
[1777018708799,34.49,77874.14,0.0,0.64706,0.00015,26.17483]
[1777018710809,34.49,77873.45,0.0,0.64695,0.00015,26.1776]
[1777018716488,34.49,77865.71,0.0,0.64577,0.00015,26.20294]
[1777018721896,34.5,77869.73,0.0,0.64637,0.00015,26.18853]
[1777018726932,34.5,77869.66,0.0,0.64635,0.00015,26.18919]
[1777018731968,34.5,77866.68,0.0,0.64588,0.00015,26.2006]
[1777018737002,34.51,77866.89,0.0,0.64589,0.00015,26.20019]
[1777018741030,34.51,77872.85,0.0,0.64679,0.00015,26.17839]
[1777018743044,34.51,77880.67,0.0,0.64799,0.00015,26.1492]
[1777018744069,34.51,77886.55,0.0,0.64889,0.00015,26.12705]
[1777018746699,34.51,77895.75,0.0,0.65029,0.00015,26.09211]
[1777018750105,34.51,77889.49,0.0,0.64934,0.00015,26.11586]
[1777018755139,34.51,77892.07,0.0,0.64973,0.00015,26.10602]
[1777018758158,34.51,77885.01,0.0,0.64866,0.00015,26.13268]
[1777018759163,34.51,77878.6,0.0,0.64768,0.00015,26.15672]
[1777018761179,34.51,77880.78,0.0,0.64802,0.00015,26.14846]
[1777018766841,34.51,77887.46,0.0,0.64904,0.00015,26.12311]
[1777018769234,34.5,77879.69,0.0,0.64786,0.00015,26.15229]
[1777018772255,34.5,77886.02,0.0,0.64885,0.00015,26.12492]
[1777018777292,34.5,77886.98,0.0,0.649,0.00015,26.12118]
[1777018782325,34.5,77882.85,0.0,0.64837,0.00015,26.13659]
[1777018787359,34.5,77884.06,0.0,0.64856,0.00015,26.13188]
[1777018792396,34.5,77875.1,0.0,0.6472,0.00015,26.16531]
[1777018793401,34.5,77869.42,0.0,0.64633,0.00015,26.18639]
[1777018798439,34.5,77869.74,0.0,0.64639,0.00015,26.18499]
[1777018803473,34.49,77868.68,0.0,0.64624,0.00015,26.1887]
[1777018808517,34.49,77865.12,0.0,0.6457,0.00015,26.20178]
[1777018809524,34.49,77856.07,0.0,0.64431,0.00015,26.23511]
[1777018811539,34.49,77856.02,0.0,0.6443,0.00015,26.23536]
[1777018813553,34.49,77849.83,0.0,0.64334,0.00015,26.25799]
[1777018818587,34.49,77849.77,0.0,0.64333,0.00015,26.2583]
[1777018824631,34.5,77850.84,0.0,0.64349,0.00015,26.25452]
[1777018829667,34.5,77851.03,0.0,0.64352,0.00015,26.25394]
[1777018833694,34.5,77837.24,0.0,0.64141,0.00015,26.3004]
[1777018834700,34.5,77834.19,0.0,0.64094,0.00015,26.31131]
[1777018839736,34.5,77836.49,0.0,0.6413,0.00015,26.30299]
[1777018841751,34.5,77842.66,0.0,0.64225,0.00015,26.28079]
[1777018846853,34.5,77846.72,0.0,0.64287,0.00015,26.26613]
[1777018847835,34.5,77929.83,0.0,0.65555,0.00015,25.95177]
[1777018848828,34.5,77950.14,0.0,0.65862,0.00015,25.87098]
[1777018849816,34.5,77948.35,0.0,0.65835,0.00015,25.87799]
[1777018854865,34.5,77957.97,0.0,0.6598,0.00015,25.83927]
[1777018857874,34.5,77966.11,0.0,0.66103,0.00015,25.80632]
[1777018862908,34.5,77966.28,0.0,0.66104,0.00015,25.80594]
[1777018867943,34.5,77972.87,0.0,0.66202,0.00015,25.77926]
[1777018868951,34.5,77986.17,0.0,0.66402,0.00015,25.72431]
[1777018869964,34.49,77987.01,0.0,0.66418,0.00015,25.72005]
[1777018872980,34.48,77978.95,0.0,0.66301,0.00015,25.75216]
[1777018873988,34.48,77981.02,0.0,0.66332,0.00015,25.7437]
[1777018878020,34.49,77987.94,0.0,0.66435,0.00015,25.71524]
[1777018881056,34.48,77994.82,0.0,0.66538,0.00015,25.68635]
[1777018882060,34.48,78009.76,0.0,0.66762,0.00015,25.62343]
[1777018883060,34.49,78016.7,0.0,0.66865,0.00015,25.5942]
[1777018887087,34.5,78027.45,0.0,0.67019,0.00015,25.54984]
[1777018892125,34.52,78024.85,0.0,0.66973,0.00015,25.56036]
[1777018893131,34.53,78030.43,0.0,0.67052,0.00015,25.53768]
[1777018897174,34.54,78024.07,0.0,0.66952,0.00015,25.56652]
[1777018902193,34.54,78021.17,0.0,0.66909,0.00015,25.57907]
[1777018907839,34.54,78007.82,0.0,0.66709,0.00015,25.63584]
[1777018909240,34.54,78002.13,0.0,0.66624,0.00015,25.65976]
[1777018910249,34.54,77994.58,0.0,0.66512,0.00015,25.69131]
[1777018914277,34.54,77989.3,0.0,0.66433,0.00015,25.71307]
[1777018915282,34.54,77977.18,0.0,0.66252,0.00015,25.76303]
[1777018916292,34.54,77976.24,0.0,0.66238,0.00015,25.76679]
[1777018919311,34.54,77967.56,0.0,0.66108,0.00015,25.80231]
[1777018920321,34.54,77960.94,0.0,0.66008,0.00015,25.82923]
[1777018921326,34.54,77955.02,0.0,0.65919,0.00015,25.85317]
[1777018925353,34.54,77946.93,0.0,0.65797,0.00015,25.88561]
[1777018930388,34.54,77945.83,0.0,0.6578,0.00015,25.88989]
[1777018933409,34.54,77939.71,0.0,0.65688,0.00015,25.91413]
[1777018938444,34.54,77937.97,0.0,0.65663,0.00015,25.92075]
[1777018943479,34.53,77932.14,0.0,0.65576,0.00015,25.94346]
[1777018944486,34.53,77925.99,0.0,0.65484,0.00015,25.96743]
[1777018949521,34.53,77924.91,0.0,0.65469,0.00015,25.9711]
[1777018954556,34.52,77929.14,0.0,0.65537,0.00015,25.95046]
[1777018958193,34.52,77935.88,0.0,0.6564,0.00015,25.92355]
[1777018963619,34.52,77941.12,0.0,0.65721,0.00015,25.90228]
[1777018968654,34.51,77937.91,0.0,0.65674,0.00015,25.91459]
[1777018973691,34.51,77937.51,0.0,0.6567,0.00015,25.91557]
[1777018977719,34.5,77944.15,0.0,0.65772,0.00015,25.88884]
[1777018982753,34.5,77939.48,0.0,0.65703,0.00015,25.90685]
[1777018985779,34.5,77988.25,0.0,0.66438,0.00015,25.70841]
[1777018986782,34.49,78004.96,0.0,0.6669,0.00015,25.63792]
[1777018987788,34.49,78003.01,0.0,0.66661,0.00015,25.64606]
[1777018991820,34.49,78009.56,0.0,0.6676,0.00015,25.61808]
[1777018992828,34.49,78016.77,0.0,0.66867,0.00015,25.58741]
[1777018993834,34.49,78015.29,0.0,0.66845,0.00015,25.59368]
[1777018996855,34.49,78002.71,0.0,0.66658,0.00015,25.64684]
[1777018999878,34.49,77997.89,0.0,0.66586,0.00015,25.6669]
[1777019004913,34.49,77999.69,0.0,0.66614,0.00015,25.65904]
[1777019009947,34.48,77995.42,0.0,0.66551,0.00015,25.67665]
[1777019014983,34.48,77999.06,0.0,0.66608,0.00015,25.65763]
[1777019020033,34.48,77999.17,0.0,0.66611,0.00015,25.65698]
[1777019025059,34.48,77998.8,0.0,0.66606,0.00015,25.65836]
[1777019030100,34.48,77997.87,0.0,0.66592,0.00015,25.66213]
[1777019032111,34.48,77990.27,0.0,0.66479,0.00015,25.69385]
[1777019034125,34.48,77986.66,0.0,0.66425,0.00015,25.70876]
[1777019039175,34.47,77985.06,0.0,0.66402,0.00015,25.71505]
[1777019044198,34.47,77980.01,0.0,0.66328,0.00015,25.73557]
[1777019049232,34.47,77985.25,0.0,0.66408,0.00015,25.71342]
[1777019054268,34.46,77980.84,0.0,0.66343,0.00015,25.73131]
[1777019059305,34.46,77977.29,0.0,0.66291,0.00015,25.74549]
[1777019060310,34.46,77986.5,0.0,0.6643,0.00015,25.70723]
[1777019062324,34.46,77987.14,0.0,0.6644,0.00015,25.70443]
[1777019067359,34.45,77991.98,0.0,0.66513,0.00015,25.68393]
[1777019072393,34.45,77990.46,0.0,0.66493,0.00015,25.68654]
[1777019075415,34.45,77984.7,0.0,0.66407,0.00015,25.71036]
[1777019079082,34.45,77972.87,0.0,0.6623,0.00015,25.75896]
[1777019084479,34.44,77971.9,0.0,0.66218,0.00015,25.76242]
[1777019089512,34.44,77972.98,0.0,0.66236,0.00015,25.75746]
[1777019094548,34.44,77964.79,0.0,0.66114,0.00015,25.79053]
[1777019095555,34.43,77964.16,0.0,0.66105,0.00015,25.79297]
[1777019100590,34.43,77960.0,0.0,0.66045,0.00015,25.80924]
[1777019105625,34.42,77958.02,0.0,0.66018,0.00015,25.81631]
[1777019110659,34.41,77957.51,0.0,0.66013,0.00015,25.8175]
[1777019115696,34.41,77954.76,0.0,0.65975,0.00015,25.82776]
[1777019120731,34.4,77944.11,0.0,0.65817,0.00015,25.86978]
[1777019123753,34.39,77940.16,0.0,0.65759,0.00015,25.88514]
[1777019125766,34.39,77934.06,0.0,0.65667,0.00015,25.90938]
[1777019130802,34.39,77931.38,0.0,0.65628,0.00015,25.9195]
[1777019135836,34.38,77929.3,0.0,0.656,0.00015,25.92373]
[1777019140872,34.38,77928.03,0.0,0.65583,0.00015,25.92822]
[1777019143902,34.38,77910.06,0.0,0.65309,0.00015,25.99871]
[1777019144909,34.38,77906.09,0.0,0.65249,0.00015,26.0142]
[1777019149944,34.38,77905.58,0.0,0.6524,0.00015,26.01642]
[1777019154979,34.38,77904.08,0.0,0.65216,0.00015,26.02248]
[1777019160020,34.38,77903.62,0.0,0.65208,0.00015,26.0245]
[1777019165051,34.39,77903.35,0.0,0.65203,0.00015,26.02578]
[1777019170088,34.39,77907.8,0.0,0.65271,0.00015,26.00851]
[1777019175121,34.39,77906.82,0.0,0.65256,0.00015,26.01235]
[1777019180157,34.38,77906.28,0.0,0.65249,0.00015,26.01419]
[1777019185192,34.38,77905.73,0.0,0.65243,0.00015,26.01561]
[1777019190230,34.37,77894.54,0.0,0.65075,0.00015,26.05807]
[1777019191233,34.37,77893.21,0.0,0.65056,0.00015,26.0596]
[1777019192241,34.37,77902.1,0.0,0.65193,0.00015,26.02525]
[1777019193248,34.37,77904.35,0.0,0.65227,0.00015,26.01644]
[1777019198282,34.36,77904.18,0.0,0.65226,0.00015,26.01664]
[1777019200296,34.36,77911.16,0.0,0.65334,0.00015,25.98931]
[1777019205331,34.36,77909.29,0.0,0.65306,0.00015,25.99623]
[1777019210367,34.35,77907.93,0.0,0.65287,0.00015,26.00114]
[1777019215401,34.35,77908.32,0.0,0.65294,0.00015,25.99922]
[1777019220439,34.35,77907.64,0.0,0.65285,0.00015,26.00148]
[1777019225475,34.34,77904.0,0.0,0.65231,0.00015,26.0152]
[1777019230510,34.34,77908.09,0.0,0.65295,0.00015,25.99892]
[1777019235545,34.34,77908.35,0.0,0.65301,0.00015,25.99754]
[1777019240580,34.33,77913.0,0.0,0.65375,0.00015,25.97839]
[1777019245615,34.32,77911.7,0.0,0.65359,0.00015,25.98252]
[1777019250650,34.31,77910.01,0.0,0.65336,0.00015,25.98817]
[1777019256693,34.3,77909.69,0.0,0.65337,0.00015,25.98482]
[1777019262736,34.29,77909.43,0.0,0.65337,0.00015,25.9847]
[1777019267772,34.28,77908.92,0.0,0.65333,0.00015,25.98576]
[1777019272805,34.27,77912.65,0.0,0.65393,0.00015,25.97019]
[1777019274819,34.27,77918.05,0.0,0.65478,0.00015,25.94839]
[1777019280492,34.26,77919.23,0.0,0.65499,0.00015,25.94283]
[1777019284891,34.25,77927.29,0.0,0.65625,0.00015,25.90997]
[1777019290561,34.24,77931.77,0.0,0.65696,0.00015,25.89135]
[1777019295970,34.24,77927.22,0.0,0.65629,0.00015,25.90872]
[1777019301006,34.23,77930.05,0.0,0.65675,0.00015,25.89661]
[1777019303020,34.23,77923.29,0.0,0.65573,0.00015,25.92328]
[1777019308056,34.18,77920.9,0.0,0.65555,0.00015,25.9275]
[1777019310068,34.18,77912.97,0.0,0.65435,0.00015,25.9586]
[1777019315103,34.14,77913.07,0.0,0.65452,0.00015,25.95081]
[1777019317118,34.14,77907.52,0.0,0.65368,0.00015,25.97239]
[1777019322155,34.07,77898.89,0.0,0.65261,0.00015,25.99923]
[1777019324167,34.05,77894.08,0.0,0.65195,0.00015,26.01584]
[1777019327197,34.02,77893.35,0.0,0.65198,0.00015,26.01477]
[1777019332225,33.96,77895.2,0.0,0.65247,0.00015,26.00177]
[1777019337260,33.93,77896.8,0.0,0.65286,0.00015,25.99154]
[1777019342297,33.88,77898.4,0.0,0.6533,0.00015,25.97989]
[1777019347341,33.87,77898.58,0.0,0.65336,0.00015,25.97836]
[1777019352375,33.86,77898.21,0.0,0.65333,0.00015,25.979]
[1777019358417,33.85,77899.48,0.0,0.65357,0.00015,25.97298]
[1777019363452,33.85,77899.49,0.0,0.6536,0.00015,25.97214]
[1777019368492,33.84,77899.19,0.0,0.65358,0.00015,25.97253]
[1777019373526,33.83,77898.39,0.0,0.6535,0.00015,25.97144]
[1777019378562,33.83,77898.13,0.0,0.65349,0.00016,25.97166]
[1777019383600,33.82,77898.01,0.0,0.6535,0.00016,25.97132]
[1777019389639,33.81,77897.91,0.0,0.65352,0.00016,25.97075]
[1777019392660,33.79,77891.81,0.0,0.65265,0.00016,25.99286]
[1777019397695,33.78,77892.47,0.0,0.65278,0.00016,25.98937]
[1777019402729,33.78,77894.32,0.0,0.65308,0.00016,25.98176]
[1777019407764,33.78,77891.46,0.0,0.65264,0.00016,25.99295]
[1777019408772,33.78,77884.32,0.0,0.65153,0.00016,26.02108]
[1777019411406,33.77,77867.43,0.0,0.64894,0.00016,26.08564]
[1777019413811,33.75,77863.99,0.0,0.64847,0.00016,26.09719]
[1777019417836,33.74,77873.42,0.0,0.64998,0.00016,26.05963]
[1777019421478,33.74,77876.92,0.0,0.65054,0.00016,26.04573]
[1777019426902,33.74,77877.25,0.0,0.65059,0.00016,26.04429]
[1777019431934,33.73,77873.85,0.0,0.65009,0.00016,26.05392]
[1777019434955,33.73,77863.14,0.0,0.64842,0.00016,26.09531]
[1777019436969,33.73,77861.91,0.0,0.64823,0.00016,26.09991]
[1777019442010,33.73,77867.05,0.0,0.64905,0.00016,26.07972]
[1777019447040,33.72,77866.09,0.0,0.64891,0.00016,26.08306]
[1777019453083,33.72,77870.56,0.0,0.64962,0.00016,26.06543]
[1777019459125,33.72,77868.71,0.0,0.64934,0.00016,26.07229]
[1777019464161,33.72,77865.07,0.0,0.64878,0.00016,26.08611]
[1777019466197,33.71,77856.18,0.0,0.6474,0.00016,26.1202]
[1777019468191,33.71,77850.75,0.0,0.64658,0.00016,26.13997]
[1777019471212,33.67,77845.03,0.0,0.64584,0.00016,26.15773]
[1777019476246,33.64,77849.24,0.0,0.64659,0.00016,26.1394]
[1777019481283,33.64,77848.87,0.0,0.64654,0.00016,26.14039]
[1777019486317,33.63,77845.06,0.0,0.64596,0.00016,26.15449]
[1777019491351,33.63,77847.18,0.0,0.64633,0.00016,26.14252]
[1777019496387,33.63,77849.56,0.0,0.64672,0.00016,26.13302]
[1777019502039,33.62,77848.73,0.0,0.6466,0.00016,26.13578]
[1777019507464,33.62,77851.08,0.0,0.64699,0.00016,26.12629]
[1777019512499,33.61,77851.44,0.0,0.64706,0.00016,26.12452]
[1777019517534,33.61,77851.61,0.0,0.6471,0.00016,26.12351]
[1777019522569,33.61,77853.25,0.0,0.64737,0.00016,26.11687]
[1777019527605,33.6,77852.84,0.0,0.64732,0.00016,26.11813]
[1777019532641,33.6,77854.13,0.0,0.64753,0.00016,26.11286]
[1777019537675,33.6,77853.41,0.0,0.64743,0.00016,26.11536]
[1777019542710,33.59,77854.54,0.0,0.64762,0.00016,26.11073]
[1777019547745,33.59,77854.81,0.0,0.64767,0.00016,26.10943]
[1777019553787,33.59,77856.98,0.0,0.64804,0.00016,26.09732]
[1777019559828,33.59,77856.63,0.0,0.64799,0.00016,26.09841]
[1777019562849,33.59,77850.24,0.0,0.64699,0.00016,26.12286]
[1777019567884,33.58,77846.38,0.0,0.6464,0.00016,26.13729]
[1777019572919,33.58,77847.61,0.0,0.64661,0.00016,26.13217]
[1777019576948,33.57,77854.93,0.0,0.64777,0.00016,26.10372]
[1777019582601,33.57,77852.8,0.0,0.64745,0.00016,26.11154]
[1777019591046,33.57,77852.69,0.0,0.64746,0.00016,26.11141]
[1777019596080,33.56,77849.41,0.0,0.64695,0.00016,26.12363]
[1777019601120,33.56,77847.49,0.0,0.64667,0.00016,26.13046]
[1777019606154,33.55,77842.39,0.0,0.64588,0.00016,26.14958]
[1777019612811,33.55,77845.1,0.0,0.64635,0.00016,26.13516]
[1777019618239,33.54,77841.93,0.0,0.64586,0.00016,26.14687]
[1777019623276,33.54,77839.22,0.0,0.64545,0.00016,26.15676]
[1777019628312,33.53,77833.82,0.0,0.64461,0.00016,26.17688]
[1777019633346,33.53,77833.98,0.0,0.64465,0.00016,26.17592]
[1777019640399,33.53,77834.61,0.0,0.64477,0.00016,26.17309]
[1777019645431,33.52,77833.6,0.0,0.64462,0.00016,26.1766]
[1777019650465,33.52,77832.22,0.0,0.64441,0.00016,26.18151]
[1777019655501,33.52,77831.83,0.0,0.64437,0.00016,26.18266]
[1777019661544,33.51,77831.12,0.0,0.64427,0.00016,26.18495]
[1777019666578,33.5,77830.54,0.0,0.64421,0.00016,26.18624]
[1777019670608,33.48,77801.91,0.0,0.63977,0.00016,26.29014]
[1777019671614,33.48,77796.02,0.0,0.63885,0.00016,26.30821]
[1777019676659,33.48,77798.37,0.0,0.63922,0.00016,26.29961]
[1777019681687,33.47,77795.7,0.0,0.63882,0.00016,26.3087]
[1777019686723,33.46,77799.73,0.0,0.63949,0.00016,26.29344]
[1777019691758,33.46,77803.72,0.0,0.64012,0.00016,26.27881]
[1777019697801,33.46,77805.34,0.0,0.64038,0.00016,26.27287]
[1777019702835,33.46,77803.71,0.0,0.64012,0.00016,26.27886]
[1777019707870,33.46,77799.11,0.0,0.6394,0.00016,26.29533]
[1777019711900,33.46,77787.92,0.0,0.63762,0.00016,26.3359]
[1777019712907,33.45,77789.44,0.0,0.63788,0.00016,26.32994]
[1777019714668,33.45,77787.81,0.0,0.63762,0.00016,26.33578]
[1777019714921,33.45,77787.73,0.0,0.63761,0.00016,26.33602]
[1777019719959,33.45,77784.28,0.0,0.63707,0.00016,26.3482]
[1777019723984,33.45,77779.82,0.0,0.63637,0.00016,26.36397]
[1777019729020,33.44,77776.48,0.0,0.63585,0.00016,26.37557]
[1777019734056,33.43,77772.18,0.0,0.63521,0.00016,26.38653]
[1777019737076,33.42,77777.74,0.0,0.63616,0.00016,26.36537]
[1777019742110,33.41,77776.0,0.0,0.63589,0.00016,26.37136]
[1777019746139,33.41,77763.24,0.0,0.63385,0.00016,26.41634]
[1777019747147,33.4,77761.65,0.0,0.63363,0.00016,26.42121]
[1777019752182,33.39,77763.96,0.0,0.63404,0.00016,26.41209]
[1777019757216,33.39,77766.56,0.0,0.63447,0.00016,26.40263]
[1777019760237,33.37,77772.82,0.0,0.63555,0.00016,26.37858]
[1777019762255,33.33,77777.86,0.0,0.63649,0.00016,26.35728]
[1777019767289,33.25,77779.79,0.0,0.6371,0.00016,26.343]
[1777019772324,33.21,77782.38,0.0,0.63764,0.00016,26.33054]
[1777019777360,33.21,77783.08,0.0,0.63778,0.00016,26.32737]
[1777019779416,33.2,77783.56,0.0,0.63786,0.00016,26.3255]
[1777019779421,33.2,77783.56,0.0,0.63786,0.00016,26.3255]
[1777019779478,33.2,77782.31,0.0,0.63766,0.00016,26.32993]
[1777019785416,33.19,77787.45,0.0,0.63852,0.00016,26.31048]
[1777019790449,33.2,77785.8,0.0,0.63825,0.00016,26.31652]
[1777019795485,33.2,77784.54,0.0,0.63806,0.00016,26.31785]
[1777019800520,33.2,77786.25,0.0,0.63833,0.00016,26.31171]
[1777019801528,33.2,77793.19,0.0,0.63944,0.00016,26.28628]
[1777019804161,33.2,77786.86,0.0,0.63842,0.00016,26.30963]
[1777019809583,33.2,77787.3,0.0,0.63848,0.00016,26.3082]
[1777019814617,33.2,77787.01,0.0,0.63843,0.00016,26.30941]
[1777019817638,33.2,77780.4,0.0,0.63737,0.00016,26.33352]
[1777019822673,33.2,77782.62,0.0,0.63773,0.00016,26.32517]
[1777019823333,33.2,77782.62,0.0,0.63773,0.00016,26.32517]
[1777019823432,33.2,77783.11,0.0,0.63781,0.00016,26.32338]
[1777019827209,33.2,77783.21,0.0,0.63784,0.00016,26.32281]
[1777019827229,33.2,77783.21,0.0,0.63784,0.00016,26.32281]
[1777019827715,33.2,77784.09,0.0,0.63798,0.00016,26.31961]
[1777019828718,33.2,77795.61,0.0,0.63983,0.00016,26.27719]
[1777019829724,33.2,77797.08,0.0,0.64007,0.00016,26.2718]
[1777019834760,33.2,77791.29,0.0,0.63913,0.00016,26.29344]
[1777019839795,33.2,77790.36,0.0,0.63897,0.00016,26.29704]
[1777019845837,33.2,77791.67,0.0,0.63917,0.00016,26.29246]
[1777019850872,33.21,77793.64,0.0,0.63948,0.00016,26.28541]
[1777019855906,33.21,77791.46,0.0,0.63914,0.00016,26.29002]
[1777019860942,33.21,77791.48,0.0,0.63915,0.00016,26.28996]
[1777019865976,33.21,77792.84,0.0,0.63935,0.00016,26.28522]
[1777019870011,33.21,77798.61,0.0,0.64028,0.00016,26.26396]
[1777019875040,33.21,77800.52,0.0,0.6406,0.00016,26.25658]
[1777019880075,33.2,77799.89,0.0,0.64051,0.00016,26.25862]
[1777019885110,33.2,77799.84,0.0,0.64051,0.00016,26.25848]
[1777019890149,33.2,77803.02,0.0,0.64103,0.00016,26.24634]
[1777019895180,33.19,77803.67,0.0,0.64115,0.00016,26.24361]
[1777019900215,33.19,77804.09,0.0,0.64123,0.00016,26.24175]
[1777019905250,33.19,77805.09,0.0,0.6414,0.00016,26.23772]
[1777019910287,33.19,77805.59,0.0,0.64149,0.00016,26.23557]
[1777019916326,33.18,77806.0,0.0,0.64158,0.00016,26.23026]
[1777019922368,33.18,77805.73,0.0,0.64155,0.00016,26.23094]
[1777019927406,33.18,77806.36,0.0,0.64167,0.00016,26.22831]
[1777019932439,33.17,77806.65,0.0,0.64172,0.00016,26.22694]
[1777019937475,33.17,77806.45,0.0,0.6417,0.00016,26.22742]
[1777019942510,33.17,77806.54,0.0,0.64173,0.00016,26.2268]
[1777019947545,33.16,77808.49,0.0,0.64205,0.00016,26.21923]
[1777019952579,33.16,77808.91,0.0,0.64213,0.00016,26.21741]
[1777019957615,33.16,77807.96,0.0,0.64198,0.00016,26.22074]
[1777019962651,33.16,77815.88,0.0,0.64326,0.00016,26.19059]
[1777019963657,33.16,77823.65,0.0,0.64451,0.00016,26.16094]
[1777019965298,33.16,77826.48,0.0,0.64496,0.00016,26.15006]
[1777019970710,33.16,77824.5,0.0,0.64465,0.00016,26.15764]
[1777019975742,33.16,77823.05,0.0,0.64443,0.00016,26.15974]
[1777019980781,33.16,77826.87,0.0,0.64504,0.00016,26.14512]
[1777019985816,33.15,77832.13,0.0,0.6459,0.00016,26.12443]
[1777019990852,33.14,77831.67,0.0,0.64585,0.00016,26.12549]
[1777019995886,33.14,77833.65,0.0,0.64619,0.00016,26.11711]
[1777020000922,33.13,77835.19,0.0,0.64647,0.00016,26.11042]
[1777020005957,33.12,77835.64,0.0,0.64657,0.00016,26.10796]
[1777020010992,33.12,77835.87,0.0,0.64663,0.00016,26.10635]
[1777020016028,33.11,77836.59,0.0,0.64677,0.00016,26.10284]
[1777020021065,33.1,77837.43,0.0,0.64693,0.00016,26.09899]
[1777020026098,33.1,77843.41,0.0,0.6479,0.00016,26.07504]
[1777020031133,33.09,77846.13,0.0,0.64837,0.00016,26.06043]
[1777020036167,33.09,77845.41,0.0,0.64827,0.00016,26.06281]
[1777020041203,33.09,77845.73,0.0,0.64834,0.00016,26.0611]
[1777020046238,33.08,77846.38,0.0,0.64846,0.00016,26.0581]
[1777020051272,33.08,77843.03,0.0,0.64794,0.00016,26.07084]
[1777020056308,33.07,77842.46,0.0,0.64787,0.00016,26.07261]
[1777020062351,33.07,77842.04,0.0,0.64782,0.00016,26.0737]
[1777020067389,33.06,77839.69,0.0,0.64746,0.00016,26.08243]
[1777020072420,33.06,77842.23,0.0,0.64789,0.00016,26.07199]
[1777020078463,33.05,77840.39,0.0,0.64762,0.00016,26.07867]
[1777020083501,33.05,77839.66,0.0,0.64752,0.00016,26.08106]
[1777020088533,33.04,77839.54,0.0,0.64751,0.00016,26.08106]
[1777020093569,33.04,77836.96,0.0,0.64714,0.00016,26.08722]
[1777020098604,33.03,77837.72,0.0,0.64728,0.00016,26.08375]
[1777020103652,33.03,77832.13,0.0,0.6464,0.00016,26.10506]
[1777020104650,33.03,77822.97,0.0,0.64493,0.00016,26.14042]
[1777020106286,33.03,77822.25,0.0,0.64483,0.00016,26.14292]
[1777020110690,33.02,77816.5,0.0,0.64393,0.00016,26.16445]
[1777020112704,33.02,77810.85,0.0,0.64303,0.00016,26.18573]
[1777020117740,33.02,77806.1,0.0,0.64227,0.00016,26.20355]
[1777020120766,33.01,77800.3,0.0,0.64134,0.00016,26.22531]
[1777020126427,33.01,77796.61,0.0,0.64076,0.00016,26.23887]
[1777020131843,33.01,77792.34,0.0,0.64008,0.00016,26.25453]
[1777020136877,33.01,77793.54,0.0,0.64028,0.00016,26.24981]
[1777020141912,33.0,77790.19,0.0,0.63975,0.00016,26.26208]
[1777020146948,33.0,77790.5,0.0,0.63981,0.00016,26.26071]
[1777020151983,33.0,77789.15,0.0,0.63961,0.00016,26.26208]
[1777020157017,33.0,77786.85,0.0,0.63925,0.00016,26.27041]
[1777020162062,32.99,77786.7,0.0,0.63924,0.00016,26.27077]
[1777020167090,32.99,77778.39,0.0,0.6379,0.00016,26.30118]
[1777020172125,32.99,77781.2,0.0,0.63837,0.00016,26.29051]
[1777020177160,32.98,77783.22,0.0,0.63871,0.00016,26.28273]
[1777020179175,32.98,77790.02,0.0,0.63981,0.00016,26.25738]
[1777020182196,32.98,77788.48,0.0,0.63957,0.00016,26.26297]
[1777020187231,32.98,77785.19,0.0,0.63905,0.00016,26.27492]
[1777020192266,32.98,77783.42,0.0,0.63877,0.00016,26.28118]
[1777020197300,32.97,77781.51,0.0,0.63848,0.00016,26.28791]
[1777020200322,32.97,77774.61,0.0,0.63736,0.00016,26.31319]
[1777020202938,32.97,77773.49,0.0,0.63718,0.00016,26.31737]
[1777020202958,32.97,77773.49,0.0,0.63718,0.00016,26.31737]
[1777020203417,32.97,77773.49,0.0,0.63718,0.00016,26.31737]
[1777020203436,32.97,77773.49,0.0,0.63718,0.00016,26.31737]
[1777020203517,32.97,77751.41,0.0,0.63359,0.00016,26.39702]
[1777020205357,32.97,77745.27,0.0,0.63259,0.00016,26.4188]
[1777020210391,32.97,77748.72,0.0,0.63316,0.00016,26.40643]
[1777020212406,32.97,77755.86,0.0,0.63433,0.00016,26.37753]
[1777020213413,32.97,77760.31,0.0,0.63506,0.00016,26.36156]
[1777020217689,32.97,77760.54,0.0,0.6351,0.00016,26.3607]
[1777020218449,32.97,77760.88,0.0,0.63515,0.00016,26.35945]
[1777020222477,32.97,77765.7,0.0,0.63594,0.00016,26.34198]
[1777020227512,32.97,77765.36,0.0,0.63589,0.00016,26.34318]
[1777020232018,32.97,77767.21,0.0,0.63619,0.00016,26.33643]
[1777020232547,32.97,77766.43,0.0,0.63606,0.00016,26.33925]
[1777020233554,32.97,77780.38,0.0,0.63832,0.00016,26.28825]
[1777020234563,32.97,77778.48,0.0,0.63802,0.00016,26.29526]
[1777020239015,32.97,77775.3,0.0,0.6375,0.00016,26.30698]
[1777020239597,32.97,77774.83,0.0,0.63742,0.00016,26.30871]
[1777020240603,32.97,77766.44,0.0,0.63606,0.00016,26.33928]
[1777020241611,32.97,77772.51,0.0,0.63705,0.00016,26.31719]
[1777020243485,32.97,77776.29,0.0,0.63766,0.00016,26.30336]
[1777020243620,32.97,77776.29,0.0,0.63766,0.00016,26.30336]
[1777020243633,32.97,77776.9,0.0,0.63776,0.00016,26.30113]
[1777020245638,32.97,77784.6,0.0,0.639,0.00016,26.27278]
[1777020251306,32.97,77781.45,0.0,0.63849,0.00016,26.28461]
[1777020256718,32.97,77781.23,0.0,0.63845,0.00016,26.28554]
[1777020261753,32.97,77780.59,0.0,0.63834,0.00016,26.28803]
[1777020266787,32.97,77780.16,0.0,0.63826,0.00016,26.28975]
[1777020271823,32.98,77780.76,0.0,0.63837,0.00016,26.28426]
[1777020279503,32.98,77780.47,0.0,0.63831,0.00016,26.28559]
[1777020280651,32.98,77780.47,0.0,0.63831,0.00016,26.28559]
[1777020280654,32.98,77780.47,0.0,0.63831,0.00016,26.28559]
[1777020280887,32.98,77779.75,0.0,0.63819,0.00016,26.28827]
[1777020281895,32.98,77774.82,0.0,0.63739,0.00016,26.3064]
[1777020282900,32.98,77770.14,0.0,0.63663,0.00016,26.3235]
[1777020284914,32.98,77769.23,0.0,0.63648,0.00016,26.32684]
[1777020289950,32.98,77769.58,0.0,0.63654,0.00016,26.32556]
[1777020294984,32.98,77773.49,0.0,0.63717,0.00016,26.31131]
[1777020301030,32.98,77772.27,0.0,0.63698,0.00016,26.31577]
[1777020306064,32.98,77773.39,0.0,0.63716,0.00016,26.31165]
[1777020313113,32.98,77773.99,0.0,0.63726,0.00016,26.30941]
[1777020315248,32.98,77773.57,0.0,0.63719,0.00016,26.31094]
[1777020315307,32.98,77772.9,0.0,0.63708,0.00016,26.31338]
[1777020318305,32.98,77773.17,0.0,0.63713,0.00016,26.31238]
[1777020318406,32.98,77773.02,0.0,0.6371,0.00016,26.31292]
[1777020324191,32.98,77775.62,0.0,0.63752,0.00016,26.30338]
[1777020329858,32.98,77775.84,0.0,0.63756,0.00016,26.30256]
[1777020335615,32.98,77776.0,0.0,0.63761,0.00016,26.29839]
[1777020335628,32.97,77790.23,0.0,0.63993,0.00016,26.2453]
[1777020336274,32.97,77790.28,0.0,0.63994,0.00016,26.2451]
[1777020341308,32.97,77791.76,0.0,0.64018,0.00016,26.23951]
[1777020346343,32.97,77791.88,0.0,0.6402,0.00016,26.23902]
[1777020349364,32.97,77787.58,0.0,0.63951,0.00016,26.255]
[1777020351381,32.97,77791.84,0.0,0.6402,0.00016,26.23909]
[1777020356413,32.97,77791.63,0.0,0.64017,0.00016,26.23981]
[1777020361015,32.97,77791.87,0.0,0.64021,0.00016,26.23886]
[1777020361016,32.97,77791.87,0.0,0.64021,0.00016,26.23886]
[1777020361450,32.97,77791.85,0.0,0.64021,0.00016,26.23891]
[1777020366484,32.96,77804.1,0.0,0.6422,0.00016,26.19245]
[1777020367492,32.96,77810.21,0.0,0.64319,0.00016,26.16902]
[1777020370515,32.96,77803.47,0.0,0.64213,0.00016,26.19415]
[1777020375547,32.95,77800.81,0.0,0.64173,0.00016,26.20332]
[1777020380582,32.94,77803.33,0.0,0.64217,0.00016,26.19289]
[1777020385617,32.93,77802.3,0.0,0.64204,0.00016,26.19594]
[1777020390651,32.92,77802.29,0.0,0.64207,0.00016,26.19513]
[1777020395688,32.91,77803.5,0.0,0.64232,0.00016,26.18625]
[1777020400724,32.9,77805.98,0.0,0.64275,0.00016,26.17596]
[1777020405762,32.9,77806.94,0.0,0.64294,0.00016,26.17147]
[1777020410793,32.89,77809.17,0.0,0.64333,0.00016,26.16213]
[1777020415828,32.88,77810.2,0.0,0.64353,0.00016,26.1574]
[1777020420864,32.87,77815.61,0.0,0.64443,0.00016,26.13581]
[1777020422876,32.87,77822.49,0.0,0.64555,0.00016,26.10883]
[1777020427912,32.86,77820.9,0.0,0.64532,0.00016,26.11432]
[1777020432949,32.85,77818.72,0.0,0.645,0.00016,26.12209]
[1777020438990,32.85,77816.55,0.0,0.64468,0.00016,26.12967]
[1777020444024,32.84,77815.76,0.0,0.64458,0.00016,26.13204]
[1777020449060,32.83,77817.16,0.0,0.64483,0.00016,26.12593]
[1777020453088,32.83,77823.9,0.0,0.64595,0.00016,26.09572]
[1777020458124,32.82,77825.36,0.0,0.64621,0.00016,26.08945]
[1777020463157,32.82,77826.42,0.0,0.6464,0.00016,26.0848]
[1777020468192,32.81,77829.03,0.0,0.64684,0.00016,26.07397]
[1777020473227,32.81,77830.96,0.0,0.64717,0.00016,26.06591]
[1777020478264,32.8,77832.79,0.0,0.64748,0.00016,26.05829]
[1777020484305,32.8,77833.15,0.0,0.64756,0.00016,26.0564]
[1777020489340,32.8,77832.79,0.0,0.64751,0.00016,26.05745]
[1777020492363,32.79,77839.69,0.0,0.64863,0.00016,26.02988]
[1777020497396,32.79,77842.89,0.0,0.64916,0.00016,26.01689]
[1777020502431,32.79,77842.95,0.0,0.64918,0.00016,26.01644]
[1777020507465,32.79,77839.71,0.0,0.64866,0.00016,26.02914]
[1777020512501,32.79,77839.81,0.0,0.6487,0.00016,26.02504]
[1777020517536,32.78,77839.28,0.0,0.64863,0.00016,26.0269]
[1777020522571,32.78,77833.7,0.0,0.64774,0.00016,26.04881]
[1777020527610,32.78,77837.68,0.0,0.64839,0.00016,26.03271]
[1777020528615,32.78,77873.4,0.0,0.65414,0.00016,25.88778]
[1777020530628,32.78,77853.11,0.0,0.65088,0.00016,25.97068]
[1777020533648,32.78,77862.28,0.0,0.65236,0.00016,25.93332]
[1777020536675,32.77,77855.64,0.0,0.65129,0.00016,25.96025]
[1777020541709,32.77,77853.77,0.0,0.651,0.00016,25.96764]
[1777020546742,32.77,77854.64,0.0,0.65115,0.00016,25.96381]
[1777020551778,32.77,77856.08,0.0,0.65139,0.00016,25.95776]
[1777020554801,32.77,77849.25,0.0,0.6503,0.00016,25.98521]
[1777020559847,32.76,77846.03,0.0,0.6498,0.00016,25.99774]
[1777020561846,32.76,77853.48,0.0,0.651,0.00016,25.96758]
[1777020566881,32.76,77856.75,0.0,0.65154,0.00016,25.95405]
[1777020568896,32.76,77863.23,0.0,0.65258,0.00016,25.92759]
[1777020573931,32.76,77867.73,0.0,0.65332,0.00016,25.90548]
[1777020578966,32.76,77869.64,0.0,0.65364,0.00016,25.89743]
[1777020584004,32.75,77872.1,0.0,0.65404,0.00016,25.88708]
[1777020588029,32.75,77878.22,0.0,0.65503,0.00016,25.86156]
[1777020593067,32.75,77881.0,0.0,0.65548,0.00016,25.84988]
[1777020598100,32.75,77879.79,0.0,0.65529,0.00016,25.85482]
[1777020603135,32.75,77879.48,0.0,0.65525,0.00016,25.85573]
[1777020608172,32.75,77874.81,0.0,0.65451,0.00016,25.87497]
[1777020613206,32.74,77877.39,0.0,0.65493,0.00016,25.86403]
[1777020618241,32.74,77874.2,0.0,0.65443,0.00016,25.87703]
[1777020623281,32.74,77875.89,0.0,0.65471,0.00016,25.86975]
[1777020628313,32.74,77880.19,0.0,0.65541,0.00016,25.85159]
[1777020633348,32.74,77879.77,0.0,0.65536,0.00016,25.84971]
[1777020638384,32.73,77879.78,0.0,0.65537,0.00016,25.84946]
[1777020639395,32.73,77864.09,0.0,0.65285,0.00016,25.91425]
[1777020640400,32.73,77855.37,0.0,0.65145,0.00016,25.94976]
[1777020643420,32.73,77848.31,0.0,0.65033,0.00016,25.97804]
[1777020648457,32.73,77847.99,0.0,0.65029,0.00016,25.97888]
[1777020653491,32.72,77846.9,0.0,0.65014,0.00016,25.98265]
[1777020658528,32.72,77845.94,0.0,0.65,0.00016,25.98605]
[1777020663564,32.71,77845.05,0.0,0.64987,0.00016,25.98919]
[1777020666585,32.71,77852.32,0.0,0.65106,0.00016,25.95956]
[1777020671620,32.71,77847.78,0.0,0.65034,0.00016,25.97765]
[1777020673638,32.71,77877.63,0.0,0.65514,0.00016,25.85514]
[1777020674645,32.71,77892.78,0.0,0.65757,0.00016,25.79155]
[1777020678689,32.7,77882.8,0.0,0.65598,0.00016,25.83325]
[1777020683718,32.7,77890.61,0.0,0.65725,0.00016,25.79991]
[1777020689759,32.69,77885.36,0.0,0.65646,0.00016,25.82056]
[1777020694794,32.68,77883.37,0.0,0.6562,0.00016,25.82431]
[1777020699829,32.67,77881.2,0.0,0.65589,0.00016,25.83225]
[1777020704864,32.66,77879.23,0.0,0.65562,0.00016,25.83933]
[1777020709899,32.65,77880.69,0.0,0.65589,0.00016,25.83202]
[1777020710910,32.65,77888.11,0.0,0.65709,0.00016,25.80056]
[1777020712919,32.64,77886.89,0.0,0.65691,0.00016,25.80528]
[1777020717957,32.63,77886.07,0.0,0.65682,0.00016,25.80763]
[1777020722993,32.62,77885.57,0.0,0.65678,0.00016,25.80864]
[1777020728025,32.61,77880.58,0.0,0.65602,0.00016,25.82849]
[1777020733060,32.6,77883.34,0.0,0.6565,0.00016,25.81574]
[1777020738094,32.59,77876.13,0.0,0.65538,0.00016,25.84492]
[1777020740109,32.59,77872.81,0.0,0.65486,0.00016,25.85832]
[1777020745143,32.58,77873.55,0.0,0.65503,0.00016,25.85395]
[1777020750181,32.57,77877.2,0.0,0.65566,0.00016,25.83742]
[1777020757228,32.55,77876.75,0.0,0.65567,0.00016,25.83392]
[1777020762262,32.54,77878.29,0.0,0.65596,0.00016,25.82627]
[1777020767300,32.53,77877.87,0.0,0.65594,0.00016,25.82686]
[1777020772334,32.52,77876.29,0.0,0.65572,0.00016,25.83232]
[1777020777369,32.51,77875.38,0.0,0.65562,0.00016,25.8349]
[1777020782404,32.5,77877.41,0.0,0.65599,0.00016,25.82512]
[1777020787439,32.49,77878.78,0.0,0.65626,0.00016,25.81813]
[1777020792473,32.48,77879.58,0.0,0.65643,0.00016,25.81356]
[1777020797509,32.47,77877.2,0.0,0.65609,0.00016,25.8224]
[1777020802543,32.46,77877.79,0.0,0.65622,0.00016,25.81868]
[1777020807580,32.45,77877.75,0.0,0.65626,0.00016,25.81762]
[1777020812615,32.44,77879.28,0.0,0.65657,0.00016,25.80645]
[1777020817651,32.43,77883.63,0.0,0.65731,0.00016,25.78679]
[1777020822685,32.42,77886.28,0.0,0.65778,0.00016,25.77439]
[1777020827721,32.41,77888.02,0.0,0.6581,0.00016,25.76588]
[1777020832759,32.41,77885.63,0.0,0.65775,0.00016,25.77506]
[1777020837790,32.4,77885.49,0.0,0.65776,0.00016,25.77459]
[1777020842826,32.39,77885.67,0.0,0.65783,0.00016,25.77276]
[1777020849875,32.38,77885.84,0.0,0.65791,0.00016,25.77055]
[1777020854909,32.37,77888.02,0.0,0.6583,0.00016,25.76016]
[1777020859945,32.36,77888.03,0.0,0.65833,0.00016,25.75913]
[1777020865987,32.35,77887.05,0.0,0.65821,0.00016,25.76217]
[1777020872646,32.34,77886.68,0.0,0.65822,0.00016,25.75894]
[1777020878073,32.33,77886.66,0.0,0.65825,0.00016,25.75808]
[1777020885119,32.32,77886.3,0.0,0.65823,0.00016,25.75836]
[1777020890157,32.31,77885.76,0.0,0.65818,0.00016,25.7598]
[1777020895190,32.31,77881.87,0.0,0.65758,0.00016,25.7756]
[1777020900229,32.29,77887.84,0.0,0.65864,0.00016,25.74737]
[1777020905260,32.28,77888.62,0.0,0.65879,0.00016,25.74322]
[1777020910295,32.27,77887.13,0.0,0.65857,0.00016,25.74888]
[1777020915330,32.27,77886.22,0.0,0.65845,0.00016,25.75202]
[1777020920365,32.23,77883.34,0.0,0.65816,0.00016,25.7594]
[1777020925399,32.22,77879.81,0.0,0.65762,0.00016,25.77366]
[1777020927041,32.22,77873.76,0.0,0.65664,0.00016,25.79941]
[1777020933455,32.21,77873.49,0.0,0.65666,0.00016,25.79583]
[1777020938492,32.2,77873.27,0.0,0.65666,0.00016,25.79589]
[1777020943527,32.19,77869.53,0.0,0.65608,0.00016,25.81095]
[1777020949568,32.18,77870.6,0.0,0.65629,0.00016,25.80529]
[1777020954604,32.17,77871.78,0.0,0.65652,0.00016,25.79936]
[1777020959638,32.17,77871.78,0.0,0.65655,0.00016,25.79847]
[1777020964673,32.16,77869.94,0.0,0.65628,0.00016,25.80545]
[1777020969707,32.15,77867.0,0.0,0.65583,0.00016,25.81706]
[1777020974744,32.14,77865.4,0.0,0.6556,0.00016,25.82296]
[1777020979783,32.14,77864.02,0.0,0.65541,0.00016,25.82793]
[1777020983807,32.13,77869.82,0.0,0.65638,0.00016,25.80252]
[1777020989848,32.12,77870.76,0.0,0.65657,0.00016,25.79751]
[1777020992870,32.12,77877.51,0.0,0.6577,0.00016,25.76452]
[1777020997905,32.11,77879.59,0.0,0.65807,0.00016,25.75482]
[1777021002941,32.11,77878.66,0.0,0.65794,0.00016,25.75805]
[1777021007979,32.1,77879.58,0.0,0.65812,0.00016,25.75326]
[1777021013019,32.09,77875.51,0.0,0.65749,0.00016,25.76998]
[1777021018054,32.09,77876.27,0.0,0.65764,0.00016,25.76582]
[1777021023089,32.08,77875.16,0.0,0.6575,0.00016,25.7697]
[1777021029132,32.07,77875.37,0.0,0.65757,0.00016,25.76771]
[1777021034167,32.06,77874.77,0.0,0.6575,0.00016,25.76938]
[1777021039202,32.06,77875.12,0.0,0.65759,0.00016,25.76695]
[1777021045244,32.05,77875.68,0.0,0.65772,0.00016,25.76346]
[1777021050278,32.04,77873.16,0.0,0.65734,0.00016,25.77349]
[1777021054307,32.04,77864.37,0.0,0.65592,0.00016,25.80753]
[1777021059341,32.03,77859.65,0.0,0.65517,0.00016,25.82725]
[1777021064377,32.03,77858.67,0.0,0.65502,0.00016,25.831]
[1777021069412,32.03,77858.96,0.0,0.65508,0.00016,25.82934]
[1777021074456,32.02,77860.4,0.0,0.65533,0.00016,25.82279]
[1777021079484,32.02,77860.23,0.0,0.65532,0.00016,25.82314]
[1777021084520,32.02,77857.5,0.0,0.65489,0.00016,25.8343]
[1777021089555,32.01,77857.44,0.0,0.65489,0.00016,25.83416]
[1777021094602,32.01,77857.81,0.0,0.65497,0.00016,25.83228]
[1777021100640,32.01,77857.73,0.0,0.65497,0.00016,25.8321]
[1777021105674,32.0,77856.51,0.0,0.65478,0.00016,25.83692]
[1777021110710,32.0,77856.33,0.0,0.65477,0.00016,25.83731]
[1777021115745,32.0,77857.53,0.0,0.65499,0.00016,25.82836]
[1777021120780,31.99,77857.13,0.0,0.65494,0.00016,25.82969]
[1777021125815,31.99,77856.75,0.0,0.65489,0.00016,25.83092]
[1777021130856,31.99,77855.59,0.0,0.65472,0.00016,25.83547]
[1777021135886,31.98,77855.16,0.0,0.65466,0.00016,25.83691]
[1777021140920,31.98,77853.98,0.0,0.65448,0.00016,25.84155]
[1777021145956,31.98,77854.0,0.0,0.6545,0.00016,25.84097]
[1777021150991,31.97,77853.72,0.0,0.65447,0.00016,25.84168]
[1777021156027,31.97,77850.87,0.0,0.65403,0.00016,25.85301]
[1777021161062,31.96,77849.47,0.0,0.65383,0.00016,25.85816]
[1777021166097,31.95,77849.18,0.0,0.65381,0.00016,25.85857]
[1777021171130,31.94,77847.97,0.0,0.65366,0.00016,25.8593]
[1777021175165,31.94,77842.07,0.0,0.65271,0.00017,25.88362]
[1777021180205,31.93,77836.72,0.0,0.65184,0.00017,25.90555]
[1777021181211,31.94,77822.4,0.0,0.64947,0.00017,25.96507]
[1777021182218,31.94,77810.71,0.0,0.64753,0.00017,26.01295]
[1777021185238,31.94,77803.79,0.0,0.64638,0.00017,26.04099]
[1777021190273,31.93,77802.3,0.0,0.64614,0.00017,26.04683]
[1777021195307,31.93,77802.54,0.0,0.64621,0.00017,26.04506]
[1777021196315,31.93,77808.26,0.0,0.64717,0.00017,26.02187]
[1777021201351,31.92,77807.39,0.0,0.64703,0.00017,26.02517]
[1777021206385,31.92,77806.07,0.0,0.64682,0.00017,26.0303]
[1777021211420,31.91,77805.15,0.0,0.64672,0.00017,26.03272]
[1777021214440,31.91,77797.45,0.0,0.64544,0.00017,26.06365]
[1777021218468,31.89,77796.1,0.0,0.6453,0.00017,26.06674]
[1777021223506,31.88,77796.98,0.0,0.64548,0.00017,26.06243]
[1777021228539,31.88,77799.79,0.0,0.64596,0.00017,26.05089]
[1777021233581,31.87,77801.21,0.0,0.64622,0.00017,26.04152]
[1777021234580,31.87,77815.6,0.0,0.64861,0.00017,25.98286]
[1777021235588,31.87,77814.43,0.0,0.64841,0.00017,25.98774]
[1777021240626,31.87,77816.76,0.0,0.64882,0.00017,25.97768]
[1777021243645,31.87,77808.58,0.0,0.64748,0.00017,26.01069]
[1777021248679,31.86,77808.56,0.0,0.6475,0.00017,26.01009]
[1777021253715,31.85,77809.21,0.0,0.64764,0.00017,26.00658]
[1777021259382,31.84,77807.61,0.0,0.64741,0.00017,26.01225]
[1777021264795,31.83,77802.11,0.0,0.64653,0.00017,26.03366]
[1777021269451,31.82,77793.46,0.0,0.64515,0.00017,26.06677]
[1777021272847,31.79,77785.42,0.0,0.64393,0.00017,26.09587]
[1777021277883,31.76,77780.11,0.0,0.64316,0.00017,26.11381]
[1777021282918,31.74,77780.6,0.0,0.64331,0.00017,26.11025]
[1777021287955,31.73,77781.22,0.0,0.64345,0.00017,26.10673]
[1777021292990,31.71,77781.05,0.0,0.64351,0.00017,26.10195]
[1777021297017,31.7,77774.18,0.0,0.6424,0.00017,26.1283]
[1777021302053,31.69,77769.16,0.0,0.64158,0.00017,26.14739]
[1777021307087,31.68,77764.01,0.0,0.64076,0.00017,26.16645]
[1777021307886,31.68,77764.01,0.0,0.64076,0.00017,26.16645]
[1777021307888,31.68,77764.01,0.0,0.64076,0.00017,26.16645]
[1777021308095,31.68,77759.8,0.0,0.64008,0.00017,26.18223]
[1777021309271,31.68,77759.8,0.0,0.64008,0.00017,26.18223]
[1777021309373,31.67,77758.19,0.0,0.63981,0.00017,26.18843]
[1777021313129,31.67,77753.83,0.0,0.63908,0.00017,26.20506]
[1777021316151,31.67,77749.69,0.0,0.63839,0.00017,26.22083]
[1777021321186,31.65,77745.86,0.0,0.63783,0.00017,26.23337]
[1777021322484,31.65,77745.86,0.0,0.63783,0.00017,26.23337]
[1777021322520,31.64,77740.95,0.0,0.63703,0.00017,26.25145]
[1777021324609,31.64,77740.95,0.0,0.63703,0.00017,26.25145]
[1777021324641,31.62,77738.42,0.0,0.63666,0.00017,26.25969]
[1777021326221,31.62,77731.43,0.0,0.63548,0.00017,26.28605]
[1777021329243,31.62,77726.41,0.0,0.63464,0.00017,26.30466]
[1777021330249,31.62,77719.47,0.0,0.63346,0.00017,26.33048]
[1777021330866,31.62,77719.47,0.0,0.63346,0.00017,26.33048]
[1777021330871,31.62,77719.47,0.0,0.63346,0.00017,26.33048]
[1777021331257,31.62,77716.09,0.0,0.63289,0.00017,26.3429]
[1777021333269,31.59,77711.53,0.0,0.63222,0.00017,26.35734]
[1777021338305,31.56,77707.48,0.0,0.63165,0.00017,26.36949]
[1777021343340,31.55,77710.17,0.0,0.63213,0.00017,26.359]
[1777021348375,31.54,77706.76,0.0,0.63157,0.00017,26.37102]
[1777021353410,31.54,77705.24,0.0,0.63135,0.00017,26.37265]
[1777021354370,31.54,77705.24,0.0,0.63135,0.00017,26.37265]
[1777021354454,31.54,77704.58,0.0,0.63124,0.00017,26.37496]
[1777021356351,31.53,77704.58,0.0,0.63124,0.00017,26.37486]
[1777021356431,31.53,77705.28,0.0,0.63137,0.00017,26.37218]
[1777021361467,31.53,77699.32,0.0,0.63037,0.00017,26.39346]
[1777021366465,31.52,77699.26,0.0,0.63038,0.00017,26.39322]
[1777021366530,31.52,77699.21,0.0,0.63038,0.00017,26.39329]
[1777021371550,31.52,77698.19,0.0,0.63022,0.00017,26.39657]
[1777021371576,31.51,77697.19,0.0,0.63005,0.00017,26.40009]
[1777021375564,31.51,77702.96,0.0,0.63106,0.00017,26.37857]
[1777021376570,31.51,77708.49,0.0,0.63201,0.00017,26.35812]
[1777021381606,31.5,77706.89,0.0,0.63176,0.00017,26.36358]
[1777021386641,31.5,77704.84,0.0,0.63143,0.00017,26.37067]
[1777021391675,31.49,77702.4,0.0,0.63103,0.00017,26.37917]
[1777021392685,31.49,77695.71,0.0,0.62988,0.00017,26.40351]
[1777021397718,31.48,77694.96,0.0,0.62978,0.00017,26.4057]
[1777021397983,31.48,77694.96,0.0,0.62978,0.00017,26.4057]
[1777021398033,31.48,77694.96,0.0,0.62978,0.00017,26.4057]
[1777021407790,31.45,77690.88,0.0,0.6292,0.00017,26.41763]
[1777021412829,31.44,77685.91,0.0,0.62838,0.00017,26.43165]
[1777021417859,31.44,77685.88,0.0,0.62841,0.00017,26.43111]
[1777021418315,31.44,77685.88,0.0,0.62841,0.00017,26.43111]
[1777021418869,31.43,77686.42,0.0,0.6285,0.00017,26.42906]
[1777021423901,31.43,77687.48,0.0,0.62871,0.00017,26.42467]
[1777021426464,31.43,77687.98,0.0,0.6288,0.00017,26.42275]
[1777021426566,31.42,77675.96,0.0,0.62674,0.00017,26.46568]
[1777021431959,31.42,77677.6,0.0,0.62704,0.00017,26.45948]
[1777021436993,31.42,77680.69,0.0,0.62757,0.00017,26.44835]
[1777021442033,31.42,77686.76,0.0,0.62863,0.00017,26.42636]
[1777021444046,31.42,77691.06,0.0,0.62937,0.00017,26.41077]
[1777021448861,31.42,77693.17,0.0,0.62973,0.00017,26.4031]
[1777021448913,31.42,77692.81,0.0,0.62967,0.00017,26.40441]
[1777021450958,31.42,77693.78,0.0,0.62984,0.00017,26.40088]
[1777021451095,31.42,77694.05,0.0,0.62988,0.00017,26.3999]
[1777021456129,31.42,77694.67,0.0,0.62999,0.00017,26.39764]
[1777021461165,31.42,77695.78,0.0,0.63018,0.00017,26.3936]
[1777021467245,31.42,77698.01,0.0,0.63056,0.00017,26.38545]
[1777021468220,31.42,77703.91,0.0,0.63157,0.00017,26.36376]
[1777021469124,31.42,77703.91,0.0,0.63157,0.00017,26.36376]
[1777021469138,31.42,77703.91,0.0,0.63157,0.00017,26.36376]
[1777021469512,31.42,77703.91,0.0,0.63157,0.00017,26.36376]
[1777021469529,31.42,77709.55,0.0,0.63254,0.00017,26.34288]
[1777021473186,31.42,77709.69,0.0,0.63257,0.00017,26.33904]
[1777021473280,31.42,77705.55,0.0,0.63186,0.00017,26.35443]
[1777021474205,31.42,77705.55,0.0,0.63186,0.00017,26.35443]
[1777021474259,31.42,77705.65,0.0,0.63188,0.00017,26.35409]
[1777021476209,31.42,77705.81,0.0,0.63191,0.00017,26.35352]
[1777021476272,31.42,77705.9,0.0,0.63192,0.00017,26.35321]
[1777021477286,31.42,77705.9,0.0,0.63192,0.00017,26.35321]
[1777021477388,31.42,77705.05,0.0,0.63177,0.00017,26.35638]
[1777021483326,31.42,77705.29,0.0,0.63181,0.00017,26.35565]
[1777021485335,31.42,77699.87,0.0,0.63088,0.00017,26.37565]
[1777021490371,31.42,77698.23,0.0,0.63059,0.00017,26.38173]
[1777021495406,31.42,77700.36,0.0,0.63095,0.00017,26.37397]
[1777021500441,31.42,77701.85,0.0,0.63121,0.00017,26.36859]
[1777021501439,31.42,77701.85,0.0,0.63121,0.00017,26.36859]
[1777021501545,31.42,77701.85,0.0,0.63121,0.00017,26.36859]
[1777021501553,31.42,77701.79,0.0,0.6312,0.00017,26.36883]
[1777021503465,31.42,77684.15,0.0,0.62816,0.00017,26.43296]
[1777021508499,31.41,77683.4,0.0,0.62809,0.00017,26.4344]
[1777021513534,31.41,77686.14,0.0,0.62854,0.00017,26.42494]
[1777021514775,31.41,77686.14,0.0,0.62854,0.00017,26.42494]
[1777021514803,31.41,77686.71,0.0,0.62864,0.00017,26.42296]
[1777021521591,31.42,77685.39,0.0,0.62839,0.00017,26.42818]
[1777021525661,31.42,77683.62,0.0,0.62808,0.00017,26.43474]
[1777021525751,31.42,77683.18,0.0,0.628,0.00017,26.43638]
[1777021527634,31.42,77678.67,0.0,0.62722,0.00017,26.45263]
[1777021528641,31.43,77674.16,0.0,0.62644,0.00017,26.4687]
[1777021534136,31.43,77675.4,0.0,0.62666,0.00017,26.46101]
[1777021534683,31.43,77676.24,0.0,0.6268,0.00017,26.45815]
[1777021538230,31.43,77677.14,0.0,0.62695,0.00017,26.45504]
[1777021538331,31.43,77676.87,0.0,0.6269,0.00017,26.45609]
[1777021543755,31.43,77680.49,0.0,0.62752,0.00017,26.44341]
[1777021548788,31.44,77680.88,0.0,0.62757,0.00017,26.44229]
[1777021553824,31.44,77680.29,0.0,0.62746,0.00017,26.44465]
[1777021558858,31.44,77682.86,0.0,0.62789,0.00017,26.43572]
[1777021564900,31.45,77685.52,0.0,0.62833,0.00017,26.4265]
[1777021567740,31.45,77685.84,0.0,0.62838,0.00017,26.42545]
[1777021567920,31.45,77685.84,0.0,0.62838,0.00017,26.42545]
[1777021568775,31.45,77686.21,0.0,0.62844,0.00017,26.42418]
[1777021568932,31.45,77686.21,0.0,0.62844,0.00017,26.42423]
[1777021573967,31.45,77687.3,0.0,0.62862,0.00017,26.42058]
[1777021579003,31.46,77688.9,0.0,0.62888,0.00017,26.41508]
[1777021584043,31.46,77689.95,0.0,0.62905,0.00017,26.41162]
[1777021585070,31.46,77689.95,0.0,0.62905,0.00017,26.41162]
[1777021586053,31.46,77689.89,0.0,0.62903,0.00017,26.41195]
[1777021591765,31.47,77689.76,0.0,0.629,0.00017,26.40952]
[1777021597129,31.47,77690.91,0.0,0.62918,0.00017,26.40568]
[1777021602165,31.48,77690.8,0.0,0.62915,0.00017,26.40635]
[1777021607199,31.48,77690.39,0.0,0.62907,0.00017,26.40809]
[1777021612234,31.48,77690.69,0.0,0.62911,0.00017,26.40736]
[1777021614392,31.48,77690.7,0.0,0.6291,0.00017,26.40748]
[1777021614447,31.5,77678.23,0.0,0.62689,0.00017,26.45377]
[1777021615639,31.5,77678.23,0.0,0.62689,0.00017,26.45377]
[1777021615740,31.52,77673.85,0.0,0.62608,0.00017,26.47055]
[1777021617271,31.54,77667.99,0.0,0.62501,0.00017,26.49239]
[1777021620297,31.54,77662.91,0.0,0.62412,0.00017,26.51035]
[1777021622009,31.54,77662.91,0.0,0.62412,0.00017,26.51035]
[1777021622033,31.54,77659.26,0.0,0.62349,0.00017,26.52306]
[1777021623314,31.54,77648.14,0.0,0.62157,0.00017,26.5612]
[1777021624321,31.54,77643.38,0.0,0.62074,0.00017,26.57733]
[1777021625360,31.54,77643.38,0.0,0.62074,0.00017,26.57733]
[1777021625422,31.55,77641.6,0.0,0.62043,0.00017,26.58336]
[1777021630363,31.55,77636.98,0.0,0.61962,0.00017,26.599]
[1777021634391,31.55,77632.75,0.0,0.61889,0.00017,26.61316]
[1777021639427,31.55,77630.3,0.0,0.61846,0.00017,26.62135]
[1777021644461,31.55,77628.15,0.0,0.61808,0.00017,26.62851]
[1777021646476,31.55,77622.18,0.0,0.61705,0.00017,26.64807]
[1777021647747,31.55,77622.18,0.0,0.61705,0.00017,26.64807]
[1777021647847,31.55,77615.65,0.0,0.61592,0.00017,26.66924]
[1777021653525,31.55,77617.73,0.0,0.61629,0.00017,26.65908]
[1777021658560,31.55,77619.82,0.0,0.61666,0.00017,26.65228]
[1777021663595,31.55,77618.22,0.0,0.61638,0.00017,26.65744]
[1777021668629,31.55,77614.04,0.0,0.61566,0.00017,26.67089]
[1777021673665,31.55,77613.9,0.0,0.61564,0.00017,26.67128]
[1777021678700,31.55,77613.62,0.0,0.61559,0.00017,26.67211]
[1777021682728,31.55,77602.36,0.0,0.61364,0.00017,26.70801]
[1777021686198,31.55,77601.14,0.0,0.61342,0.00017,26.712]
[1777021686760,31.55,77583.57,0.0,0.61036,0.00017,26.76661]
[1777021687398,31.55,77583.57,0.0,0.61036,0.00017,26.76661]
[1777021687766,31.55,77572.86,0.0,0.60849,0.00017,26.7991]
[1777021689164,31.55,77572.86,0.0,0.60849,0.00017,26.7991]
[1777021690088,31.55,77572.2,0.0,0.60838,0.00017,26.80108]
[1777021690145,31.55,77551.15,0.0,0.60471,0.00018,26.86305]
[1777021690230,31.55,77551.15,0.0,0.60471,0.00018,26.86305]
[1777021690468,31.55,77551.15,0.0,0.60471,0.00018,26.86305]
[1777021690791,31.54,77551.15,0.0,0.60472,0.00018,26.86271]
[1777021692040,31.54,77551.15,0.0,0.60472,0.00018,26.86271]
[1777021692072,31.54,77543.25,0.0,0.60334,0.00018,26.88547]
[1777021696828,31.55,77550.67,0.0,0.60463,0.00018,26.8643]
[1777021697591,31.55,77550.67,0.0,0.60463,0.00018,26.8643]
[1777021697835,31.55,77555.33,0.0,0.60544,0.00017,26.85082]
[1777021700125,31.55,77557.09,0.0,0.60575,0.00017,26.84573]
[1777021700857,31.55,77559.86,0.0,0.60622,0.00017,26.83773]
[1777021702327,31.55,77559.86,0.0,0.60622,0.00017,26.8378]
[1777021702870,31.55,77551.37,0.0,0.60473,0.00017,26.86263]
[1777021704884,31.55,77549.81,0.0,0.60445,0.00018,26.86724]
[1777021706306,31.55,77549.83,0.0,0.60445,0.00018,26.86723]
[1777021706873,31.55,77549.83,0.0,0.60445,0.00018,26.86723]
[1777021706898,31.55,77549.83,0.0,0.60445,0.00018,26.86723]
[1777021706943,31.56,77543.35,0.0,0.60332,0.00018,26.88587]
[1777021707841,31.56,77543.35,0.0,0.60332,0.00018,26.88587]
[1777021707867,31.56,77543.35,0.0,0.60332,0.00018,26.88587]
[1777021707957,31.56,77543.35,0.0,0.60332,0.00018,26.88587]
[1777021707985,31.56,77543.35,0.0,0.60332,0.00018,26.88587]
[1777021708091,31.56,77543.35,0.0,0.60332,0.00018,26.88587]
[1777021708156,31.56,77508.35,0.0,0.59717,0.00018,26.98255]
[1777021708457,31.56,77508.35,0.0,0.59717,0.00018,26.98255]
[1777021708539,31.56,77508.35,0.0,0.59717,0.00018,26.98255]
[1777021708921,31.56,77508.59,0.0,0.59722,0.00018,26.98187]
[1777021709641,31.56,77508.59,0.0,0.59722,0.00018,26.98187]
[1777021709928,31.55,77505.33,0.0,0.59664,0.00018,26.99053]
[1777021713371,31.56,77507.06,0.0,0.59695,0.00018,26.98271]
[1777021713419,31.56,77507.06,0.0,0.59695,0.00018,26.98271]
[1777021713955,31.56,77505.54,0.0,0.59668,0.00018,26.98679]
[1777021718019,31.56,77508.15,0.0,0.59714,0.00018,26.97985]
[1777021718221,31.56,77509.94,0.0,0.59746,0.00018,26.97505]
[1777021721604,31.56,77510.46,0.0,0.59755,0.00018,26.97361]
[1777021722018,31.56,77520.2,0.0,0.59926,0.00018,26.94723]
[1777021723031,31.56,77520.2,0.0,0.59926,0.00018,26.94723]
[1777021723128,31.56,77444.81,0.0,0.58596,0.00018,27.13815]
[1777021724134,31.56,77444.81,0.0,0.58596,0.00018,27.13815]
[1777021724150,31.56,77453.53,0.0,0.5875,0.00018,27.11766]
[1777021724606,31.56,77453.53,0.0,0.5875,0.00018,27.11766]
[1777021725045,31.55,77453.67,0.0,0.58755,0.00018,27.11699]
[1777021726519,31.55,77455.9,0.0,0.58794,0.00018,27.11169]
[1777021726552,31.55,77455.9,0.0,0.58794,0.00018,27.11169]
[1777021727059,31.55,77456.49,0.0,0.58804,0.00018,27.11029]
[1777021732101,31.55,77459.82,0.0,0.58863,0.00018,27.10234]
[1777021734356,31.55,77457.44,0.0,0.58821,0.00018,27.10808]
[1777021741169,31.55,77461.93,0.0,0.589,0.00018,27.0973]
[1777021746202,31.55,77461.6,0.0,0.58894,0.00018,27.09812]
[1777021751246,31.55,77461.98,0.0,0.58901,0.00018,27.09722]
[1777021753249,31.55,77467.35,0.0,0.58996,0.00018,27.08412]
[1777021758285,31.55,77466.45,0.0,0.5898,0.00018,27.0863]
[1777021763014,31.55,77460.76,0.0,0.58879,0.00018,27.1001]
[1777021765546,31.55,77459.09,0.0,0.5885,0.00018,27.10414]
[1777021765811,31.55,77449.13,0.0,0.58673,0.00018,27.12792]
[1777021767856,31.55,77449.13,0.0,0.58673,0.00018,27.12792]
[1777021767958,31.55,77446.97,0.0,0.58634,0.00018,27.13304]
[1777021770885,31.56,77448.42,0.0,0.5866,0.00018,27.12965]
[1777021770970,31.56,77448.42,0.0,0.5866,0.00018,27.12965]
[1777021771140,31.56,77448.42,0.0,0.5866,0.00018,27.12965]
[1777021771215,31.56,77448.42,0.0,0.5866,0.00018,27.12965]
[1777021771241,31.56,77446.93,0.0,0.58634,0.00018,27.12987]
[1777021773086,31.56,77439.64,0.0,0.58505,0.00018,27.14679]
[1777021775370,31.55,77439.8,0.0,0.5851,0.00018,27.14604]
[1777021775454,31.55,77439.8,0.0,0.5851,0.00018,27.14604]
[1777021775511,31.54,77434.6,0.0,0.58419,0.00018,27.15776]
[1777021779145,31.53,77437.8,0.0,0.58479,0.00018,27.15005]
[1777021779206,31.52,77445.56,0.0,0.58618,0.00018,27.13177]
[1777021780859,31.51,77445.56,0.0,0.5862,0.00018,27.13153]
[1777021780868,31.51,77445.56,0.0,0.5862,0.00018,27.13153]
[1777021780912,31.51,77445.56,0.0,0.5862,0.00018,27.13153]
[1777021780952,31.52,77452.9,0.0,0.58748,0.00018,27.11448]
[1777021783244,31.52,77454.1,0.0,0.5877,0.00018,27.11164]
[1777021783463,31.52,77456.07,0.0,0.58804,0.00018,27.10696]
[1777021786357,31.52,77457.54,0.0,0.5883,0.00018,27.10345]
[1777021786486,31.52,77458.76,0.0,0.58852,0.00018,27.10052]
[1777021787490,31.52,77463.6,0.0,0.58937,0.00018,27.08879]
[1777021789243,31.52,77463.6,0.0,0.58937,0.00018,27.08879]
[1777021789288,31.52,77462.9,0.0,0.58925,0.00018,27.0905]
[1777021794540,31.52,77458.95,0.0,0.58855,0.00018,27.1001]
[1777021799574,31.52,77462.69,0.0,0.58921,0.00018,27.09107]
[1777021804551,31.52,77461.65,0.0,0.58903,0.00018,27.0936]
[1777021807562,31.52,77462.01,0.0,0.58909,0.00018,27.09272]
[1777021812670,31.52,77464.56,0.0,0.58954,0.00018,27.08648]
[1777021817702,31.52,77465.33,0.0,0.58968,0.00018,27.08458]
[1777021822739,31.52,77466.31,0.0,0.58985,0.00018,27.08217]
[1777021825864,31.52,77455.35,0.0,0.58791,0.00018,27.10872]
[1777021831803,31.52,77456.39,0.0,0.5881,0.00018,27.10293]
[1777021836809,31.52,77456.98,0.0,0.58821,0.00018,27.10152]
[1777021839208,31.52,77456.81,0.0,0.58818,0.00018,27.10193]
[1777021839309,31.52,77442.78,0.0,0.58569,0.00018,27.13512]
[1777021844894,31.53,77446.13,0.0,0.58627,0.00018,27.12746]
[1777021848112,31.53,77450.06,0.0,0.58697,0.00018,27.11827]
[1777021848180,31.53,77458.39,0.0,0.58844,0.00018,27.09841]
[1777021851958,31.53,77464.15,0.0,0.58946,0.00018,27.08448]
[1777021852934,31.53,77464.15,0.0,0.58946,0.00018,27.08448]
[1777021857990,31.53,77463.15,0.0,0.58928,0.00018,27.08692]
[1777021863019,31.53,77462.46,0.0,0.58916,0.00018,27.0886]
[1777021868057,31.53,77462.07,0.0,0.58909,0.00018,27.08953]
[1777021873089,31.53,77462.35,0.0,0.58914,0.00018,27.08883]
[1777021878125,31.53,77455.94,0.0,0.58801,0.00018,27.10427]
[1777021883159,31.53,77457.15,0.0,0.58822,0.00018,27.10139]
[1777021886190,31.53,77449.97,0.0,0.58695,0.00018,27.1185]
[1777021891215,31.53,77452.24,0.0,0.58736,0.00018,27.10986]
[1777021894238,31.53,77456.87,0.0,0.58817,0.00018,27.09882]
[1777021898271,31.53,77461.49,0.0,0.58899,0.00018,27.08767]
[1777021903300,31.53,77458.27,0.0,0.58842,0.00018,27.09544]
[1777021905313,31.53,77453.05,0.0,0.5875,0.00018,27.10794]
[1777021908335,31.53,77461.96,0.0,0.58908,0.00018,27.08654]
[1777021913369,31.53,77461.56,0.0,0.58901,0.00018,27.08748]
[1777021918405,31.53,77461.42,0.0,0.58898,0.00018,27.08779]
[1777021922433,31.53,77478.67,0.0,0.59204,0.00018,27.04514]
[1777021923442,31.53,77476.43,0.0,0.59164,0.00018,27.05078]
[1777021927480,31.53,77482.69,0.0,0.59274,0.00018,27.03504]
[1777021934211,31.54,77484.2,0.0,0.593,0.00018,27.03133]
[1777021939558,31.54,77484.27,0.0,0.59301,0.00018,27.03123]
[1777021944589,31.54,77486.06,0.0,0.59332,0.00018,27.02675]
[1777021946602,31.54,77493.2,0.0,0.59458,0.00018,27.00841]
[1777021947684,31.54,77493.2,0.0,0.59458,0.00018,27.00841]
[1777021947694,31.54,77493.2,0.0,0.59458,0.00018,27.00841]
[1777021947746,31.54,77493.2,0.0,0.59458,0.00018,27.00841]
[1777021947795,31.54,77500.63,0.0,0.59589,0.00018,26.98902]
[1777021949258,31.54,77500.63,0.0,0.59589,0.00018,26.98902]
[1777021951467,31.54,77500.6,0.0,0.59588,0.00018,26.98915]
[1777021952140,31.54,77502.76,0.0,0.59626,0.00018,26.98344]
[1777021952241,31.54,77516.19,0.0,0.59864,0.00018,26.94411]
[1777021953238,31.54,77513.96,0.0,0.59824,0.00018,26.95016]
[1777021956293,31.54,77515.39,0.0,0.59849,0.00018,26.94631]
[1777021956395,31.54,77520.44,0.0,0.59938,0.00018,26.93256]
[1777021961708,31.54,77522.28,0.0,0.5997,0.00018,26.92756]
[1777021966748,31.54,77521.95,0.0,0.59965,0.00018,26.92844]
[1777021967703,31.54,77521.95,0.0,0.59965,0.00018,26.92844]
[1777021974494,31.54,77519.53,0.0,0.59922,0.00018,26.93509]
[1777021979836,31.55,77519.61,0.0,0.59923,0.00018,26.93492]
[1777021984872,31.55,77522.5,0.0,0.59973,0.00018,26.92707]
[1777021989907,31.55,77522.78,0.0,0.59978,0.00018,26.92638]
[1777021992927,31.55,77527.57,0.0,0.60062,0.00018,26.91322]
[1777021995949,31.55,77522.74,0.0,0.59977,0.00018,26.92662]
[1777022000983,31.55,77524.47,0.0,0.60006,0.00018,26.92195]
[1777022006019,31.55,77522.6,0.0,0.59973,0.00018,26.92718]
[1777022011054,31.56,77524.47,0.0,0.60007,0.00018,26.91876]
[1777022016089,31.56,77526.08,0.0,0.60034,0.00018,26.9144]
[1777022021124,31.56,77527.93,0.0,0.60066,0.00018,26.90937]
[1777022026160,31.56,77528.74,0.0,0.6008,0.00018,26.90722]
[1777022031196,31.56,77530.23,0.0,0.60105,0.00018,26.90319]
[1777022034300,31.57,77532.26,0.0,0.60141,0.00018,26.89758]
[1777022039303,31.57,77531.84,0.0,0.60133,0.00018,26.89889]
[1777022039378,31.57,77531.84,0.0,0.60133,0.00018,26.89889]
[1777022039413,31.57,77520.25,0.0,0.59929,0.00018,26.93093]
[1777022039833,31.57,77520.25,0.0,0.59929,0.00018,26.93093]
[1777022040124,31.57,77520.25,0.0,0.59929,0.00018,26.93093]
[1777022040272,31.57,77520.25,0.0,0.59929,0.00018,26.93098]
[1777022041264,31.57,77505.85,0.0,0.59675,0.00018,26.96985]
[1777022042271,31.57,77505.37,0.0,0.59666,0.00018,26.97117]
[1777022043597,31.57,77506.44,0.0,0.59685,0.00018,26.96838]
[1777022043646,31.57,77506.44,0.0,0.59685,0.00018,26.96838]
[1777022044284,31.57,77504.27,0.0,0.59646,0.00018,26.97418]
[1777022049320,31.58,77502.33,0.0,0.59611,0.00018,26.97952]
[1777022050953,31.58,77505.8,0.0,0.59672,0.00018,26.97037]
[1777022053630,31.58,77510.83,0.0,0.5976,0.00018,26.95708]
[1777022059111,31.58,77516.81,0.0,0.59865,0.00018,26.94093]
[1777022061614,31.58,77515.85,0.0,0.59848,0.00018,26.94354]
[1777022062411,31.58,77518.17,0.0,0.59889,0.00018,26.93725]
[1777022067449,31.58,77522.94,0.0,0.59972,0.00018,26.92427]
[1777022072483,31.58,77523.32,0.0,0.5998,0.00018,26.91995]
[1777022077516,31.59,77524.14,0.0,0.59993,0.00018,26.91777]
[1777022082551,31.59,77525.57,0.0,0.60018,0.00018,26.91392]
[1777022087587,31.58,77526.57,0.0,0.60037,0.00018,26.911]
[1777022093628,31.58,77528.19,0.0,0.60066,0.00018,26.90626]
[1777022096649,31.58,77533.55,0.0,0.60161,0.00018,26.89119]
[1777022100398,31.57,77534.56,0.0,0.6018,0.00018,26.88823]
[1777022100458,31.57,77538.32,0.0,0.60246,0.00018,26.8776]
[1777022101688,31.57,77544.6,0.0,0.60356,0.00018,26.85971]
[1777022102791,31.57,77544.6,0.0,0.60356,0.00018,26.85971]
[1777022102879,31.57,77544.6,0.0,0.60356,0.00018,26.85971]
[1777022102940,31.57,77548.0,0.0,0.60416,0.00018,26.84991]
[1777022103698,31.57,77548.0,0.0,0.60416,0.00018,26.84991]
[1777022103874,31.57,77548.0,0.0,0.60416,0.00018,26.84991]
[1777022103886,31.57,77548.0,0.0,0.60416,0.00018,26.84991]
[1777022103922,31.57,77560.97,0.0,0.60643,0.00017,26.81213]
[1777022105423,31.57,77565.38,0.0,0.6072,0.00017,26.79909]
[1777022106625,31.57,77565.38,0.0,0.6072,0.00017,26.79909]
[1777022108135,31.57,77567.89,0.0,0.60764,0.00017,26.79163]
[1777022108229,31.57,77574.38,0.0,0.60877,0.00017,26.77219]
[1777022108788,31.57,77574.38,0.0,0.60877,0.00017,26.77219]
[1777022108838,31.57,77583.28,0.0,0.61032,0.00017,26.74518]
[1777022111032,31.57,77583.28,0.0,0.61032,0.00017,26.74518]
[1777022111065,31.57,77583.69,0.0,0.61039,0.00017,26.74399]
[1777022116789,31.57,77583.01,0.0,0.61029,0.00017,26.74576]
[1777022120505,31.57,77583.71,0.0,0.61042,0.00017,26.74351]
[1777022120535,31.56,77588.85,0.0,0.61131,0.00017,26.72765]
[1777022121825,31.56,77590.14,0.0,0.61154,0.00017,26.72358]
[1777022126353,31.56,77592.29,0.0,0.61192,0.00017,26.71681]
[1777022127518,31.56,77591.02,0.0,0.6117,0.00017,26.72073]
[1777022127564,31.56,77591.02,0.0,0.6117,0.00017,26.72073]
[1777022127619,31.56,77597.23,0.0,0.61278,0.00017,26.70134]
[1777022127772,31.56,77597.23,0.0,0.61278,0.00017,26.70134]
[1777022128126,31.56,77597.23,0.0,0.61278,0.00017,26.70134]
[1777022128567,31.56,77597.23,0.0,0.61278,0.00017,26.70134]
[1777022128627,31.56,77609.14,0.0,0.61486,0.00017,26.66365]
[1777022128873,31.56,77610.01,0.0,0.61501,0.00017,26.66088]
[1777022129826,31.56,77610.01,0.0,0.61501,0.00017,26.66088]
[1777022129921,31.56,77618.54,0.0,0.61649,0.00017,26.63344]
[1777022132013,31.56,77627.65,0.0,0.61807,0.00017,26.60037]
[1777022134424,31.56,77629.34,0.0,0.61837,0.00017,26.59475]
[1777022134622,31.56,77629.34,0.0,0.61837,0.00017,26.59475]
[1777022134633,31.56,77629.0,0.0,0.61831,0.00017,26.59581]
[1777022136077,31.56,77629.08,0.0,0.61833,0.00017,26.59548]
[1777022136090,31.56,77628.33,0.0,0.6182,0.00017,26.59789]
[1777022142014,31.55,77628.38,0.0,0.61823,0.00017,26.59738]
[1777022142263,31.55,77622.24,0.0,0.61717,0.00017,26.61742]
[1777022148020,31.54,77621.24,0.0,0.61702,0.00017,26.62016]
[1777022150108,31.54,77624.4,0.0,0.61757,0.00017,26.60975]
[1777022150306,31.54,77624.4,0.0,0.61757,0.00017,26.60975]
[1777022150327,31.54,77633.88,0.0,0.61922,0.00017,26.57841]
[1777022151844,31.54,77633.76,0.0,0.6192,0.00017,26.57874]
[1777022152029,31.54,77633.76,0.0,0.6192,0.00017,26.57874]
[1777022152091,31.54,77634.71,0.0,0.61937,0.00017,26.57551]
[1777022158084,31.53,77634.17,0.0,0.61929,0.00017,26.57689]
[1777022163119,31.53,77633.4,0.0,0.61918,0.00017,26.57909]
[1777022169161,31.52,77632.49,0.0,0.61904,0.00017,26.58167]
[1777022174196,31.52,77630.53,0.0,0.61872,0.00017,26.58778]
[1777022179231,31.51,77630.54,0.0,0.61874,0.00017,26.58734]
[1777022184265,31.51,77631.59,0.0,0.61894,0.00017,26.58347]
[1777022190312,31.5,77631.23,0.0,0.6189,0.00017,26.58419]
[1777022191457,31.5,77631.23,0.0,0.6189,0.00017,26.58419]
[1777022191465,31.5,77631.23,0.0,0.6189,0.00017,26.58419]
[1777022191473,31.5,77631.23,0.0,0.6189,0.00017,26.58419]
[1777022191679,31.5,77631.23,0.0,0.6189,0.00017,26.58419]
[1777022192458,31.5,77630.79,0.0,0.61884,0.00017,26.58218]
[1777022192463,31.5,77630.79,0.0,0.61884,0.00017,26.58218]
[1777022198364,31.49,77630.46,0.0,0.61881,0.00017,26.58272]
[1777022203400,31.48,77629.69,0.0,0.6187,0.00017,26.58488]
[1777022208435,31.48,77630.11,0.0,0.61879,0.00017,26.58308]
[1777022213472,31.47,77630.65,0.0,0.6189,0.00017,26.5809]
[1777022218504,31.47,77629.32,0.0,0.61869,0.00017,26.58492]
[1777022223238,31.46,77629.34,0.0,0.61871,0.00017,26.58453]
[1777022223540,31.46,77625.0,0.0,0.61796,0.00017,26.5988]
[1777022228575,31.46,77623.08,0.0,0.61764,0.00017,26.60468]
[1777022233610,31.45,77622.71,0.0,0.6176,0.00017,26.60545]
[1777022238645,31.44,77623.7,0.0,0.61779,0.00017,26.60177]
[1777022243681,31.44,77624.16,0.0,0.61789,0.00017,26.59982]
[1777022248716,31.43,77624.89,0.0,0.61804,0.00017,26.59698]
[1777022253751,31.42,77624.3,0.0,0.61797,0.00017,26.59511]
[1777022258784,31.38,77623.88,0.0,0.61803,0.00017,26.59379]
[1777022263821,31.34,77624.43,0.0,0.61828,0.00017,26.58878]
[1777022269806,31.34,77624.34,0.0,0.61825,0.00017,26.58918]
[1777022270464,31.34,77624.34,0.0,0.61825,0.00017,26.58918]
[1777022270485,31.34,77572.78,0.0,0.60922,0.00018,26.75346]
[1777022271051,31.34,77572.78,0.0,0.60922,0.00018,26.75346]
[1777022271186,31.34,77572.78,0.0,0.60922,0.00018,26.75346]
[1777022271303,31.34,77572.78,0.0,0.60922,0.00018,26.75346]
[1777022271405,31.34,77572.78,0.0,0.60922,0.00018,26.75346]
[1777022271483,31.34,77546.04,0.0,0.60452,0.00018,26.83315]
[1777022271928,31.34,77546.04,0.0,0.60452,0.00018,26.83315]
[1777022272216,31.34,77546.04,0.0,0.60452,0.00018,26.83315]
[1777022272260,31.34,77540.45,0.0,0.60353,0.00018,26.84934]
[1777022272957,31.34,77540.45,0.0,0.60353,0.00018,26.84934]
[1777022273017,31.34,77540.45,0.0,0.60353,0.00018,26.84934]
[1777022273091,31.34,77535.53,0.0,0.60266,0.00018,26.86343]
[1777022274373,31.34,77535.53,0.0,0.60266,0.00018,26.86343]
[1777022274422,31.34,77535.53,0.0,0.60266,0.00018,26.86343]
[1777022274458,31.34,77531.23,0.0,0.60191,0.00018,26.87558]
[1777022275146,31.34,77531.23,0.0,0.60191,0.00018,26.87558]
[1777022280939,31.34,77532.98,0.0,0.60222,0.00018,26.87065]
[1777022286697,31.34,77530.87,0.0,0.60185,0.00018,26.8765]
[1777022290577,31.33,77531.04,0.0,0.60188,0.00018,26.87595]
[1777022290587,31.33,77543.37,0.0,0.60406,0.00018,26.84059]
[1777022292017,31.33,77538.45,0.0,0.60319,0.00018,26.85478]
[1777022292997,31.33,77538.45,0.0,0.60319,0.00018,26.85478]
[1777022299066,31.33,77543.69,0.0,0.60413,0.00018,26.83949]
[1777022304111,31.33,77544.15,0.0,0.60422,0.00018,26.83805]
[1777022306553,31.33,77543.77,0.0,0.60415,0.00018,26.83913]
[1777022309144,31.33,77536.99,0.0,0.60295,0.00018,26.85866]
[1777022310155,31.33,77531.75,0.0,0.60203,0.00018,26.87364]
[1777022314764,31.33,77528.8,0.0,0.60151,0.00018,26.87872]
[1777022314838,31.33,77528.8,0.0,0.60151,0.00018,26.87872]
[1777022314926,31.33,77527.52,0.0,0.60128,0.00018,26.88239]
[1777022317509,31.33,77524.16,0.0,0.60068,0.00018,26.89185]
[1777022317566,31.33,77517.32,0.0,0.59947,0.00018,26.91089]
[1777022323243,31.33,77520.08,0.0,0.59995,0.00018,26.90333]
[1777022328280,31.34,77520.05,0.0,0.59994,0.00018,26.90354]
[1777022330292,31.34,77527.12,0.0,0.60119,0.00018,26.88385]
[1777022332110,31.34,77527.91,0.0,0.60133,0.00018,26.88166]
[1777022332306,31.34,77527.76,0.0,0.6013,0.00018,26.88213]
[1777022336537,31.34,77527.71,0.0,0.60128,0.00018,26.8824]
[1777022342119,31.35,77526.37,0.0,0.60103,0.00018,26.88648]
[1777022344322,31.35,77525.66,0.0,0.60091,0.00018,26.88842]
[1777022344404,31.35,77525.91,0.0,0.60095,0.00018,26.88769]
[1777022349462,31.35,77524.65,0.0,0.60073,0.00018,26.89112]
[1777022349499,31.35,77524.65,0.0,0.60073,0.00018,26.89112]
[1777022349520,31.34,77526.29,0.0,0.60103,0.00018,26.8865]
[1777022351459,31.35,77526.0,0.0,0.60097,0.00018,26.88732]
[1777022351497,31.35,77526.0,0.0,0.60097,0.00018,26.88732]
[1777022351598,31.34,77533.34,0.0,0.60227,0.00018,26.86657]
[1777022354746,31.34,77532.61,0.0,0.60214,0.00018,26.86862]
[1777022359897,31.34,77532.37,0.0,0.60211,0.00018,26.86924]
[1777022364706,31.34,77546.7,0.0,0.60464,0.00018,26.82795]
[1777022365576,31.34,77546.81,0.0,0.60466,0.00018,26.82764]
[1777022371580,31.34,77553.98,0.0,0.60594,0.00018,26.80314]
[1777022374611,31.34,77560.84,0.0,0.60715,0.00018,26.78269]
[1777022379641,31.34,77560.38,0.0,0.60707,0.00018,26.784]
[1777022381653,31.34,77565.3,0.0,0.60794,0.00018,26.76921]
[1777022387692,31.34,77567.57,0.0,0.60834,0.00018,26.76238]
[1777022392728,31.34,77572.33,0.0,0.60917,0.00018,26.74796]
[1777022397763,31.34,77577.82,0.0,0.61014,0.00018,26.73105]
[1777022402820,31.34,77576.15,0.0,0.60985,0.00018,26.7361]
[1777022406828,31.33,77569.46,0.0,0.60868,0.00018,26.75642]
[1777022411863,31.33,77571.09,0.0,0.60898,0.00018,26.75131]
[1777022416898,31.33,77569.85,0.0,0.60877,0.00018,26.75494]
[1777022421934,31.33,77570.02,0.0,0.6088,0.00018,26.75428]
[1777022426969,31.32,77571.32,0.0,0.60904,0.00018,26.75022]
[1777022432003,31.32,77570.37,0.0,0.60888,0.00018,26.7497]
[1777022434018,31.33,77563.88,0.0,0.60774,0.00018,26.76941]
[1777022439055,31.33,77558.95,0.0,0.60686,0.00018,26.78437]
[1777022444089,31.33,77557.66,0.0,0.60662,0.00018,26.78837]
[1777022449124,31.33,77556.45,0.0,0.6064,0.00018,26.79212]
[1777022454158,31.34,77557.29,0.0,0.60654,0.00018,26.78975]
[1777022459196,31.34,77552.78,0.0,0.60574,0.00018,26.80321]
[1777022463247,31.34,77544.04,0.0,0.6042,0.00018,26.82882]
[1777022466242,31.34,77543.06,0.0,0.60403,0.00018,26.83166]
[1777022471279,31.34,77545.09,0.0,0.60439,0.00018,26.82571]
[1777022476313,31.34,77545.21,0.0,0.60441,0.00018,26.82529]
[1777022481357,31.34,77548.06,0.0,0.60492,0.00018,26.81691]
[1777022487393,31.33,77550.04,0.0,0.60527,0.00018,26.81103]
[1777022492425,31.33,77549.89,0.0,0.60526,0.00018,26.80803]
[1777022497477,31.32,77550.82,0.0,0.60546,0.00018,26.8047]
[1777022502496,31.31,77557.66,0.0,0.60669,0.00018,26.78391]
[1777022503880,31.31,77557.66,0.0,0.60669,0.00018,26.78391]
[1777022503895,31.31,77557.66,0.0,0.60669,0.00018,26.78391]
[1777022503966,31.31,77576.24,0.0,0.60997,0.00018,26.72761]
[1777022504278,31.31,77576.24,0.0,0.60997,0.00018,26.72761]
[1777022504321,31.31,77576.24,0.0,0.60997,0.00018,26.72761]
[1777022504523,31.31,77576.24,0.0,0.60997,0.00018,26.72761]
[1777022504729,31.31,77576.24,0.0,0.60997,0.00018,26.72761]
[1777022504831,31.31,77575.52,0.0,0.60984,0.00018,26.72985]
[1777022505939,31.31,77575.52,0.0,0.60984,0.00018,26.72985]
[1777022505955,31.31,77575.52,0.0,0.60984,0.00018,26.72985]
[1777022505995,31.31,77574.97,0.0,0.60974,0.00018,26.73157]
[1777022507995,31.31,77574.42,0.0,0.60964,0.00018,26.73326]
[1777022508075,31.31,77574.63,0.0,0.60968,0.00018,26.73268]
[1777022509051,31.31,77573.65,0.0,0.6095,0.00018,26.73571]
[1777022510566,31.31,77578.26,0.0,0.61032,0.00018,26.72148]
[1777022515599,31.31,77574.6,0.0,0.60969,0.00018,26.73254]
[1777022520634,31.31,77573.71,0.0,0.60954,0.00018,26.73507]
[1777022523655,31.3,77569.09,0.0,0.60873,0.00018,26.74907]
[1777022528689,31.3,77564.83,0.0,0.60799,0.00018,26.7618]
[1777022533727,31.3,77563.94,0.0,0.60784,0.00018,26.76431]
[1777022538761,31.3,77563.85,0.0,0.60783,0.00018,26.76441]
[1777022543799,31.29,77565.52,0.0,0.60814,0.00018,26.75921]
[1777022548831,31.29,77566.82,0.0,0.60837,0.00018,26.75513]
[1777022552860,31.29,77558.24,0.0,0.60688,0.00018,26.77752]
[1777022557050,31.29,77559.04,0.0,0.60702,0.00018,26.77516]
[1777022557073,31.29,77559.04,0.0,0.60702,0.00018,26.77516]
[1777022557114,31.29,77552.84,0.0,0.60592,0.00018,26.79365]
[1777022558499,31.29,77552.73,0.0,0.6059,0.00018,26.79398]
[1777022558904,31.29,77548.95,0.0,0.60523,0.00018,26.80512]
[1777022559374,31.29,77548.95,0.0,0.60523,0.00018,26.80512]
[1777022560283,31.29,77546.79,0.0,0.60485,0.00018,26.81148]
[1777022560687,31.29,77546.79,0.0,0.60485,0.00018,26.81148]
[1777022561407,31.29,77545.9,0.0,0.60469,0.00018,26.8141]
[1777022561964,31.29,77519.7,0.0,0.60005,0.00018,26.88884]
[1777022562436,31.29,77519.7,0.0,0.60005,0.00018,26.88884]
[1777022562632,31.29,77519.7,0.0,0.60005,0.00018,26.88884]
[1777022562671,31.29,77519.7,0.0,0.60005,0.00018,26.88884]
[1777022562948,31.29,77501.3,0.0,0.59678,0.00018,26.93919]
[1777022563134,31.29,77501.3,0.0,0.59678,0.00018,26.93919]
[1777022563449,31.29,77501.3,0.0,0.59678,0.00018,26.93919]
[1777022563610,31.29,77501.3,0.0,0.59678,0.00018,26.93919]
[1777022563667,31.29,77501.3,0.0,0.59678,0.00018,26.93919]
[1777022563947,31.29,77502.23,0.0,0.59694,0.00018,26.93671]
[1777022564959,31.29,77495.1,0.0,0.59567,0.00018,26.95575]
[1777022565905,31.29,77495.1,0.0,0.59567,0.00018,26.95575]
[1777022566063,31.29,77495.1,0.0,0.59567,0.00018,26.95575]
[1777022566116,31.29,77487.54,0.0,0.59433,0.00018,26.97563]
[1777022566606,31.29,77487.54,0.0,0.59433,0.00018,26.97563]
[1777022567869,31.29,77487.32,0.0,0.59429,0.00018,26.97621]
[1777022567918,31.29,77487.32,0.0,0.59429,0.00018,26.97621]
[1777022567976,31.29,77485.11,0.0,0.5939,0.00018,26.98195]
[1777022572013,31.29,77490.59,0.0,0.59487,0.00018,26.96761]
[1777022574024,31.29,77485.87,0.0,0.59403,0.00018,26.97994]
[1777022578050,31.29,77484.22,0.0,0.59374,0.00018,26.98419]
[1777022578778,31.29,77484.22,0.0,0.59374,0.00018,26.98419]
[1777022578975,31.29,77484.22,0.0,0.59374,0.00018,26.98419]
[1777022579065,31.29,77485.25,0.0,0.59393,0.00018,26.98151]
[1777022580066,31.29,77494.45,0.0,0.59556,0.00018,26.95737]
[1777022580455,31.29,77494.45,0.0,0.59556,0.00018,26.95737]
[1777022580501,31.29,77494.45,0.0,0.59556,0.00018,26.95737]
[1777022581071,31.29,77494.57,0.0,0.59559,0.00018,26.95705]
[1777022583087,31.29,77502.37,0.0,0.59697,0.00018,26.93624]
[1777022585100,31.29,77496.92,0.0,0.596,0.00018,26.95084]
[1777022586111,31.29,77489.13,0.0,0.59462,0.00018,26.97141]
[1777022588123,31.29,77486.59,0.0,0.59416,0.00018,26.97803]
[1777022593164,31.29,77487.33,0.0,0.5943,0.00018,26.97604]
[1777022595558,31.29,77490.37,0.0,0.59484,0.00018,26.96806]
[1777022595938,31.29,77490.37,0.0,0.59484,0.00018,26.96806]
[1777022596037,31.29,77490.37,0.0,0.59484,0.00018,26.96806]
[1777022596053,31.29,77498.35,0.0,0.59626,0.00018,26.94693]
[1777022597521,31.29,77498.35,0.0,0.59626,0.00018,26.94693]
[1777022597731,31.29,77498.35,0.0,0.59626,0.00018,26.94693]
[1777022597734,31.29,77521.5,0.0,0.60037,0.00018,26.88372]
[1777022598959,31.29,77526.24,0.0,0.60122,0.00018,26.87041]
[1777022600439,31.29,77526.24,0.0,0.60122,0.00018,26.87041]
[1777022600535,31.29,77523.7,0.0,0.60077,0.00018,26.87752]
[1777022603168,31.29,77518.69,0.0,0.59988,0.00018,26.89141]
[1777022603686,31.29,77518.69,0.0,0.59988,0.00018,26.89141]
[1777022603747,31.29,77517.7,0.0,0.59971,0.00018,26.89412]
[1777022604345,31.29,77517.7,0.0,0.59971,0.00018,26.89412]
[1777022604370,31.29,77517.7,0.0,0.59971,0.00018,26.89412]
[1777022604472,31.29,77512.82,0.0,0.59884,0.00018,26.90759]
[1777022609029,31.28,77505.78,0.0,0.59761,0.00018,26.92658]
[1777022611832,31.28,77505.3,0.0,0.59752,0.00018,26.9279]
[1777022611901,31.28,77505.3,0.0,0.59752,0.00018,26.9279]
[1777022611929,31.28,77502.86,0.0,0.59709,0.00018,26.93117]
[1777022617963,31.28,77501.26,0.0,0.59681,0.00018,26.93553]
[1777022622371,31.28,77495.75,0.0,0.59582,0.00018,26.95029]
[1777022625389,31.28,77490.47,0.0,0.59488,0.00018,26.96423]
[1777022630424,31.28,77490.91,0.0,0.59496,0.00018,26.96305]
[1777022633972,31.28,77484.46,0.0,0.59381,0.00018,26.97989]
[1777022639487,31.28,77484.42,0.0,0.59381,0.00018,26.97993]
[1777022644522,31.28,77484.04,0.0,0.59375,0.00018,26.98085]
[1777022649557,31.27,77484.31,0.0,0.59381,0.00018,26.97985]
[1777022654592,31.27,77483.59,0.0,0.59369,0.00018,26.98165]
[1777022658620,31.27,77489.64,0.0,0.59477,0.00018,26.96581]
[1777022663655,31.27,77490.54,0.0,0.59493,0.00018,26.96343]
[1777022668690,31.27,77492.26,0.0,0.59524,0.00018,26.95889]
[1777022673726,31.27,77497.7,0.0,0.59622,0.00018,26.94112]
[1777022675740,31.27,77507.07,0.0,0.59788,0.00018,26.9159]
[1777022677754,31.27,77511.02,0.0,0.59858,0.00018,26.9052]
[1777022682790,31.28,77513.43,0.0,0.599,0.00018,26.89874]
[1777022687824,31.28,77512.9,0.0,0.5989,0.00018,26.90037]
[1777022692859,31.28,77511.36,0.0,0.59861,0.00018,26.90476]
[1777022697894,31.29,77510.45,0.0,0.59844,0.00018,26.90742]
[1777022702929,31.28,77510.81,0.0,0.59851,0.00018,26.90628]
[1777022707963,31.28,77509.79,0.0,0.59834,0.00018,26.90892]
[1777022711998,31.28,77502.43,0.0,0.59704,0.00018,26.92882]
[1777022715022,31.28,77497.58,0.0,0.59617,0.00018,26.94188]
[1777022719041,31.28,77504.8,0.0,0.59745,0.00018,26.92257]
[1777022724077,31.28,77504.75,0.0,0.59743,0.00018,26.92281]
[1777022729113,31.29,77503.83,0.0,0.59727,0.00018,26.92537]
[1777022734147,31.29,77504.78,0.0,0.59744,0.00018,26.91952]
[1777022740190,31.29,77504.73,0.0,0.59743,0.00018,26.91972]
[1777022745225,31.29,77505.63,0.0,0.59759,0.00018,26.91733]
[1777022750260,31.29,77504.34,0.0,0.59736,0.00018,26.92085]
[1777022755197,31.29,77508.57,0.0,0.59811,0.00018,26.90939]
[1777022756307,31.29,77522.42,0.0,0.60056,0.00018,26.87116]
[1777022757312,31.29,77523.74,0.0,0.6008,0.00018,26.86749]
[1777022757543,31.29,77523.74,0.0,0.6008,0.00018,26.86749]
[1777022758319,31.29,77524.37,0.0,0.60091,0.00018,26.86576]
[1777022763353,31.29,77523.42,0.0,0.60075,0.00018,26.86825]
[1777022768387,31.29,77522.25,0.0,0.60055,0.00018,26.87136]
[1777022773423,31.28,77522.25,0.0,0.60056,0.00018,26.8712]
[1777022778481,31.28,77520.62,0.0,0.60028,0.00018,26.87562]
[1777022783516,31.28,77517.94,0.0,0.59981,0.00018,26.88295]
[1777022788551,31.27,77518.39,0.0,0.5999,0.00018,26.88157]
[1777022792493,31.27,77518.48,0.0,0.59993,0.00018,26.87789]
[1777022792580,31.27,77518.77,0.0,0.59998,0.00018,26.87706]
[1777022793586,31.27,77514.34,0.0,0.59919,0.00018,26.88931]
[1777022797615,31.27,77509.23,0.0,0.59829,0.00018,26.90322]
[1777022802649,31.27,77508.1,0.0,0.5981,0.00018,26.90615]
[1777022807686,31.26,77506.42,0.0,0.59781,0.00018,26.91059]
[1777022811571,31.26,77505.54,0.0,0.59766,0.00018,26.9129]
[1777022813728,31.26,77500.45,0.0,0.59675,0.00018,26.92663]
[1777022818762,31.26,77499.85,0.0,0.59663,0.00018,26.92841]
[1777022823797,31.27,77499.64,0.0,0.59659,0.00018,26.9291]
[1777022828833,31.27,77501.98,0.0,0.597,0.00018,26.92294]
[1777022830847,31.27,77487.29,0.0,0.59438,0.00018,26.96196]
[1777022831854,31.27,77483.37,0.0,0.59368,0.00018,26.97218]
[1777022833190,31.27,77494.61,0.0,0.59568,0.00018,26.94274]
[1777022834874,31.27,77495.81,0.0,0.59589,0.00018,26.93958]
[1777022836889,31.27,77489.63,0.0,0.59479,0.00018,26.95595]
[1777022841924,31.28,77487.84,0.0,0.59447,0.00018,26.9607]
[1777022842931,31.28,77481.35,0.0,0.59331,0.00018,26.97756]
[1777022847966,31.28,77480.72,0.0,0.5932,0.00018,26.97918]
[1777022853053,31.27,77481.04,0.0,0.59326,0.00018,26.975]
[1777022853125,31.27,77487.56,0.0,0.59443,0.00018,26.95807]
[1777022859043,31.28,77484.15,0.0,0.59382,0.00018,26.96696]
[1777022861058,31.28,77490.84,0.0,0.59501,0.00018,26.94949]
[1777022866093,31.28,77490.77,0.0,0.59499,0.00018,26.94974]
[1777022869112,31.28,77495.79,0.0,0.59589,0.00018,26.93652]
[1777022874147,31.28,77497.84,0.0,0.59624,0.00018,26.93117]
[1777022879183,31.28,77502.15,0.0,0.59701,0.00018,26.91968]
[1777022883210,31.28,77509.67,0.0,0.59835,0.00018,26.89915]
[1777022888533,31.28,77512.48,0.0,0.59886,0.00018,26.89136]
[1777022890557,31.28,77511.79,0.0,0.59874,0.00018,26.89321]
[1777022894289,31.27,77505.86,0.0,0.59769,0.00018,26.9093]
[1777022899323,31.27,77505.55,0.0,0.59764,0.00018,26.91004]
[1777022904358,31.27,77505.76,0.0,0.59768,0.00018,26.90937]
[1777022908386,31.27,77498.28,0.0,0.59635,0.00018,26.92944]
[1777022913508,31.27,77497.33,0.0,0.5962,0.00018,26.92849]
[1777022913859,31.27,77497.33,0.0,0.5962,0.00018,26.92849]
[1777022914365,31.27,77497.33,0.0,0.5962,0.00018,26.92849]
[1777022914431,31.27,77503.07,0.0,0.59723,0.00018,26.91306]
[1777022914586,31.27,77503.07,0.0,0.59723,0.00018,26.91306]
[1777022915516,31.27,77503.07,0.0,0.59723,0.00018,26.91306]
[1777022915440,31.26,77529.38,0.0,0.6019,0.00018,26.84014]
[1777022916421,31.26,77529.38,0.0,0.6019,0.00018,26.84014]
[1777022916449,31.26,77524.06,0.0,0.60096,0.00018,26.8552]
[1777022918045,31.27,77524.06,0.0,0.60096,0.00018,26.8552]
[1777022918455,31.27,77524.06,0.0,0.60096,0.00018,26.8552]
[1777022918492,31.27,77527.5,0.0,0.60157,0.00018,26.8455]
[1777022922774,31.27,77528.64,0.0,0.60177,0.00018,26.84228]
[1777022926506,31.27,77525.36,0.0,0.60119,0.00018,26.85154]
[1777022926516,31.26,77523.03,0.0,0.60078,0.00018,26.85809]
[1777022931551,31.26,77525.65,0.0,0.60125,0.00018,26.85064]
[1777022936588,31.26,77529.77,0.0,0.60198,0.00018,26.8389]
[1777022939626,31.26,77542.53,0.0,0.60424,0.00018,26.80214]
[1777022941360,31.26,77544.88,0.0,0.60466,0.00018,26.79528]
[1777022943939,31.26,77544.35,0.0,0.60457,0.00018,26.79684]
[1777022943943,31.26,77548.72,0.0,0.60534,0.00018,26.78402]
[1777022948421,31.26,77548.74,0.0,0.60534,0.00018,26.784]
[1777022954719,31.26,77549.84,0.0,0.60553,0.00018,26.78082]
[1777022958746,31.26,77542.98,0.0,0.60432,0.00018,26.80094]
[1777022961875,31.26,77541.42,0.0,0.60404,0.00018,26.80544]
[1777022963789,31.26,77535.89,0.0,0.60307,0.00018,26.82141]
[1777022968830,31.26,77535.59,0.0,0.60302,0.00018,26.82216]
[1777022974790,31.26,77536.78,0.0,0.60324,0.00018,26.81528]
[1777022974892,31.26,77536.22,0.0,0.60315,0.00018,26.81686]
[1777022979902,31.26,77536.92,0.0,0.60328,0.00018,26.81473]
[1777022984938,31.25,77535.49,0.0,0.60303,0.00018,26.81874]
[1777022989974,31.25,77536.18,0.0,0.60316,0.00018,26.81666]
[1777022991988,31.25,77531.67,0.0,0.60236,0.00018,26.82956]
[1777022997024,31.25,77529.64,0.0,0.60201,0.00018,26.83521]
[1777023001037,31.25,77530.98,0.0,0.60225,0.00018,26.8313]
[1777023001099,31.25,77530.98,0.0,0.60225,0.00018,26.8313]
[1777023008099,31.24,77531.18,0.0,0.6023,0.00018,26.83052]
[1777023012795,31.24,77530.32,0.0,0.60215,0.00018,26.83289]
[1777023013134,31.24,77528.76,0.0,0.60187,0.00018,26.83731]
[1777023014798,31.24,77528.04,0.0,0.60175,0.00018,26.83934]
[1777023014846,31.24,77528.04,0.0,0.60175,0.00018,26.83934]
[1777023020182,31.24,77528.56,0.0,0.60184,0.00018,26.83777]
[1777023025218,31.24,77523.42,0.0,0.60093,0.00018,26.85224]
[1777023028489,31.24,77524.22,0.0,0.60108,0.00018,26.84997]
[1777023028577,31.24,77534.79,0.0,0.60296,0.00018,26.81986]
[1777023029249,31.24,77534.79,0.0,0.60295,0.00018,26.81986]
[1777023030740,31.24,77537.03,0.0,0.60335,0.00018,26.81342]
[1777023031904,31.24,77538.33,0.0,0.60359,0.00018,26.8063]
[1777023032266,31.24,77539.51,0.0,0.6038,0.00018,26.80289]
[1777023037302,31.24,77541.92,0.0,0.60423,0.00018,26.79593]
[1777023039939,31.24,77543.23,0.0,0.60446,0.00018,26.79212]
[1777023041051,31.24,77543.73,0.0,0.60455,0.00018,26.79067]
[1777023041330,31.24,77543.73,0.0,0.60455,0.00018,26.79068]
[1777023043447,31.24,77548.54,0.0,0.6054,0.00018,26.77659]
[1777023044518,31.24,77548.54,0.0,0.6054,0.00018,26.77659]
[1777023048379,31.24,77555.71,0.0,0.60666,0.00018,26.75539]
[1777023053414,31.24,77556.05,0.0,0.60671,0.00018,26.75453]
[1777023058449,31.25,77553.46,0.0,0.60625,0.00018,26.76239]
[1777023063484,31.25,77553.35,0.0,0.60622,0.00018,26.76285]
[1777023064497,31.25,77553.35,0.0,0.60622,0.00018,26.76285]
[1777023064517,31.25,77553.35,0.0,0.60622,0.00018,26.76285]
[1777023064541,31.25,77554.14,0.0,0.60636,0.00018,26.76053]
[1777023070532,31.25,77553.81,0.0,0.60629,0.00018,26.7617]
[1777023071543,31.25,77544.44,0.0,0.60463,0.00018,26.78937]
[1777023072547,31.25,77545.13,0.0,0.60475,0.00018,26.78737]
[1777023077582,31.25,77546.97,0.0,0.60507,0.00018,26.78204]
[1777023082618,31.26,77546.89,0.0,0.60506,0.00018,26.78234]
[1777023087651,31.26,77547.41,0.0,0.60514,0.00018,26.78087]
[1777023092688,31.26,77550.51,0.0,0.6057,0.00018,26.76842]
[1777023094701,31.26,77555.8,0.0,0.60664,0.00018,26.75275]
[1777023099738,31.26,77555.86,0.0,0.60664,0.00018,26.75268]
[1777023103420,31.26,77555.68,0.0,0.6066,0.00018,26.75329]
[1777023103454,31.26,77556.76,0.0,0.60679,0.00018,26.75009]
[1777023104475,31.26,77556.76,0.0,0.60679,0.00018,26.75009]
[1777023104577,31.26,77556.13,0.0,0.60668,0.00018,26.75199]
[1777023104800,31.26,77556.13,0.0,0.60668,0.00018,26.75199]
[1777023105420,31.26,77556.13,0.0,0.60668,0.00018,26.75199]
[1777023107791,31.26,77551.78,0.0,0.60591,0.00018,26.76498]
[1777023113530,31.26,77555.37,0.0,0.60654,0.00018,26.7544]
[1777023113609,31.27,77555.88,0.0,0.60663,0.00018,26.75289]
[1777023118869,31.27,77555.5,0.0,0.60656,0.00018,26.75412]
[1777023120894,31.27,77555.5,0.0,0.60656,0.00018,26.75412]
[1777023121611,31.27,77555.5,0.0,0.60656,0.00018,26.75412]
[1777023121685,31.27,77555.5,0.0,0.60656,0.00018,26.75412]
[1777023121709,31.27,77555.97,0.0,0.60664,0.00018,26.75277]
[1777023123903,31.27,77550.68,0.0,0.6057,0.00018,26.7685]
[1777023125770,31.27,77551.31,0.0,0.60581,0.00018,26.76665]
[1777023125919,31.27,77553.06,0.0,0.60612,0.00018,26.76147]
[1777023127855,31.27,77551.98,0.0,0.60593,0.00018,26.76468]
[1777023127957,31.27,77544.75,0.0,0.60465,0.00018,26.78596]
[1777023130954,31.27,77544.0,0.0,0.60452,0.00018,26.78815]
[1777023134520,31.27,77543.87,0.0,0.60449,0.00018,26.78851]
[1777023134720,31.27,77544.5,0.0,0.60461,0.00018,26.78666]
[1777023135945,31.27,77544.5,0.0,0.60461,0.00018,26.78666]
[1777023138009,31.27,77542.0,0.0,0.60416,0.00018,26.79393]
[1777023138046,31.27,77542.0,0.0,0.60416,0.00018,26.79393]
[1777023138145,31.27,77542.04,0.0,0.60417,0.00018,26.7938]
[1777023145052,31.27,77544.26,0.0,0.60457,0.00018,26.78725]
[1777023150140,31.27,77546.3,0.0,0.60493,0.00018,26.78123]
[1777023153612,31.26,77543.93,0.0,0.60453,0.00018,26.78477]
[1777023153696,31.26,77543.93,0.0,0.60453,0.00018,26.78477]
[1777023153676,31.26,77537.85,0.0,0.60345,0.00018,26.8024]
[1777023153792,31.26,77537.85,0.0,0.60345,0.00018,26.8024]
[1777023153858,31.26,77537.85,0.0,0.60345,0.00018,26.8024]
[1777023154235,31.26,77537.85,0.0,0.60345,0.00018,26.8024]
[1777023154664,31.26,77537.85,0.0,0.60345,0.00018,26.8024]
[1777023154717,31.26,77496.71,0.0,0.59614,0.00018,26.91669]
[1777023154927,31.26,77496.71,0.0,0.59614,0.00018,26.91669]
[1777023155057,31.26,77496.71,0.0,0.59614,0.00018,26.91669]
[1777023155189,31.26,77496.71,0.0,0.59614,0.00018,26.91669]
[1777023155732,31.26,77496.71,0.0,0.59614,0.00018,26.91669]
[1777023155282,31.26,77453.39,0.0,0.58839,0.00018,27.02713]
[1777023155908,31.26,77453.39,0.0,0.58839,0.00018,27.02713]
[1777023156030,31.26,77453.39,0.0,0.58839,0.00018,27.02713]
[1777023156137,31.26,77453.53,0.0,0.58842,0.00018,27.02673]
[1777023157144,31.26,77454.08,0.0,0.58852,0.00018,27.02539]
[1777023158333,31.26,77454.08,0.0,0.58852,0.00018,27.02539]
[1777023158392,31.26,77454.08,0.0,0.58852,0.00018,27.02539]
[1777023158753,31.26,77454.08,0.0,0.58852,0.00018,27.02539]
[1777023158465,31.26,77462.78,0.0,0.59008,0.00018,27.00398]
[1777023158833,31.26,77462.78,0.0,0.59008,0.00018,27.00398]
[1777023159158,31.26,77462.72,0.0,0.59007,0.00018,27.00413]
[1777023161174,31.26,77469.6,0.0,0.5913,0.00018,26.98694]
[1777023166210,31.26,77467.55,0.0,0.59093,0.00018,26.99217]
[1777023171244,31.27,77465.74,0.0,0.5906,0.00018,26.99677]
[1777023173570,31.27,77465.44,0.0,0.59055,0.00018,26.99753]
[1777023173617,31.27,77465.44,0.0,0.59055,0.00018,26.99753]
[1777023173671,31.27,77470.17,0.0,0.59139,0.00018,26.9857]
[1777023175009,31.27,77470.17,0.0,0.59139,0.00018,26.9857]
[1777023175086,31.27,77470.17,0.0,0.59139,0.00018,26.9857]
[1777023175272,31.27,77470.41,0.0,0.59143,0.00018,26.98511]
[1777023176360,31.27,77470.41,0.0,0.59143,0.00018,26.98511]
[1777023176397,31.27,77470.41,0.0,0.59143,0.00018,26.98511]
[1777023176412,31.27,77477.12,0.0,0.59263,0.00018,26.96807]
[1777023179640,31.27,77478.09,0.0,0.5928,0.00018,26.96563]
[1777023179668,31.27,77478.09,0.0,0.5928,0.00018,26.96563]
[1777023179742,31.27,77478.82,0.0,0.59293,0.00018,26.96381]
[1777023180000,31.27,77478.82,0.0,0.59293,0.00018,26.96381]
[1777023180021,31.27,77478.82,0.0,0.59293,0.00018,26.96381]
[1777023180674,31.27,77478.82,0.0,0.59293,0.00018,26.96381]
[1777023180740,31.27,77478.82,0.0,0.59293,0.00018,26.96381]
[1777023182048,31.27,77478.52,0.0,0.59287,0.00018,26.96461]
[1777023186720,31.27,77478.82,0.0,0.59292,0.00018,26.96395]
[1777023192392,31.28,77481.7,0.0,0.59342,0.00018,26.95672]
[1777023193399,31.28,77475.73,0.0,0.59235,0.00018,26.97207]
[1777023195418,31.28,77472.26,0.0,0.59173,0.00018,26.98093]
[1777023200448,31.28,77470.43,0.0,0.5914,0.00018,26.98562]
[1777023202462,31.28,77475.77,0.0,0.59235,0.00018,26.9721]
[1777023205482,31.28,77470.44,0.0,0.5914,0.00018,26.98569]
[1777023210521,31.29,77471.35,0.0,0.59155,0.00018,26.98347]
[1777023215553,31.29,77471.03,0.0,0.5915,0.00018,26.981]
[1777023220587,31.29,77471.12,0.0,0.59151,0.00018,26.98084]
[1777023225623,31.29,77471.48,0.0,0.59157,0.00018,26.98]
[1777023230657,31.29,77471.76,0.0,0.59162,0.00018,26.97937]
[1777023233614,31.29,77471.58,0.0,0.59159,0.00018,26.97985]
[1777023236680,31.29,77470.67,0.0,0.59142,0.00018,26.98219]
[1777023239756,31.3,77473.2,0.0,0.59187,0.00018,26.97586]
[1777023240000,31.3,77477.43,0.0,0.59262,0.00018,26.96511]
[1777023240103,31.3,77477.43,0.0,0.59262,0.00018,26.96511]
[1777023240848,31.3,77477.43,0.0,0.59262,0.00018,26.96511]
[1777023241735,31.3,77483.2,0.0,0.59365,0.00018,26.95031]
[1777023246771,31.3,77480.9,0.0,0.59323,0.00018,26.95639]
[1777023251805,31.3,77480.71,0.0,0.59319,0.00018,26.95699]
[1777023256840,31.3,77480.47,0.0,0.59315,0.00018,26.95763]
[1777023261875,31.3,77483.93,0.0,0.59376,0.00018,26.94871]
[1777023264896,31.3,77491.1,0.0,0.59504,0.00018,26.93001]
[1777023266911,31.31,77492.75,0.0,0.59533,0.00018,26.92567]
[1777023270299,31.3,77493.92,0.0,0.59554,0.00018,26.92255]
[1777023270355,31.3,77493.92,0.0,0.59554,0.00018,26.92255]
[1777023270400,31.3,77507.61,0.0,0.59798,0.00018,26.88582]
[1777023271329,31.3,77507.61,0.0,0.59798,0.00018,26.88582]
[1777023271368,31.3,77507.61,0.0,0.59798,0.00018,26.88582]
[1777023271431,31.3,77506.85,0.0,0.59785,0.00018,26.88453]
[1777023275151,31.31,77502.24,0.0,0.59703,0.00018,26.89704]
[1777023277370,31.31,77502.3,0.0,0.59704,0.00018,26.89689]
[1777023277418,31.31,77502.3,0.0,0.59704,0.00018,26.89689]
[1777023277453,31.31,77499.95,0.0,0.59662,0.00018,26.9032]
[1777023282014,31.31,77504.85,0.0,0.59749,0.00018,26.89005]
[1777023285459,31.31,77506.48,0.0,0.59778,0.00018,26.88564]
[1777023285493,31.31,77506.48,0.0,0.59778,0.00018,26.88564]
[1777023285560,31.31,77506.7,0.0,0.59782,0.00018,26.88505]
[1777023291080,31.31,77507.94,0.0,0.59804,0.00018,26.8817]
[1777023292820,31.31,77507.94,0.0,0.59804,0.00018,26.8817]
[1777023292872,31.31,77507.94,0.0,0.59804,0.00018,26.8817]
[1777023292886,31.31,77508.95,0.0,0.59822,0.00018,26.87897]
[1777023298130,31.31,77511.43,0.0,0.59866,0.00018,26.87225]
[1777023303929,31.31,77510.61,0.0,0.5985,0.00018,26.87459]
[1777023309206,31.31,77511.13,0.0,0.59859,0.00018,26.87325]
[1777023312227,31.31,77522.07,0.0,0.60054,0.00018,26.84298]
[1777023313909,31.31,77527.5,0.0,0.6015,0.00018,26.82766]
[1777023319480,31.31,77523.44,0.0,0.60079,0.00018,26.83898]
[1777023320097,31.31,77523.24,0.0,0.60075,0.00018,26.83951]
[1777023320282,31.31,77523.23,0.0,0.60075,0.00018,26.8395]
[1777023325327,31.3,77521.06,0.0,0.60038,0.00018,26.84541]
[1777023326365,31.3,77521.06,0.0,0.60038,0.00018,26.84541]
[1777023331125,31.3,77517.23,0.0,0.59971,0.00018,26.85589]
[1777023336403,31.3,77518.27,0.0,0.59992,0.00018,26.84939]
[1777023341446,31.29,77518.08,0.0,0.5999,0.00018,26.8497]
[1777023346480,31.29,77520.93,0.0,0.60041,0.00018,26.84154]
[1777023348143,31.29,77521.13,0.0,0.60045,0.00018,26.84093]
[1777023353480,31.27,77521.13,0.0,0.60051,0.00018,26.83995]
[1777023356549,31.25,77516.38,0.0,0.59971,0.00018,26.85229]
[1777023361588,31.24,77517.94,0.0,0.60003,0.00018,26.84737]
[1777023363439,31.23,77517.45,0.0,0.59994,0.00018,26.8487]
[1777023368637,31.23,77517.87,0.0,0.60003,0.00018,26.8473]
[1777023373671,31.23,77518.5,0.0,0.60015,0.00018,26.84531]
[1777023376692,31.22,77524.06,0.0,0.60115,0.00018,26.82962]
[1777023381729,31.22,77524.83,0.0,0.60129,0.00018,26.82727]
[1777023386764,31.22,77520.71,0.0,0.60057,0.00018,26.83874]
[1777023391797,31.22,77520.32,0.0,0.60052,0.00018,26.83633]
[1777023396833,31.21,77520.37,0.0,0.60053,0.00018,26.83607]
[1777023401867,31.21,77523.16,0.0,0.60104,0.00018,26.82812]
[1777023404889,31.21,77533.49,0.0,0.60288,0.00018,26.79864]
[1777023405896,31.21,77534.79,0.0,0.60311,0.00018,26.7949]
[1777023410936,31.21,77527.77,0.0,0.60186,0.00018,26.81501]
[1777023411941,31.21,77521.51,0.0,0.60075,0.00018,26.83271]
[1777023413952,31.21,77522.17,0.0,0.60087,0.00018,26.83081]
[1777023418987,31.21,77523.69,0.0,0.60114,0.00018,26.82638]
[1777023424022,31.2,77524.32,0.0,0.60126,0.00018,26.82444]
[1777023427630,31.2,77525.5,0.0,0.60148,0.00018,26.821]
[1777023431072,31.2,77530.09,0.0,0.60231,0.00018,26.80777]
[1777023436106,31.19,77528.84,0.0,0.60209,0.00018,26.81118]
[1777023441141,31.19,77530.5,0.0,0.6024,0.00018,26.80624]
[1777023446176,31.19,77532.54,0.0,0.60277,0.00018,26.80018]
[1777023451211,31.18,77535.3,0.0,0.60328,0.00018,26.78869]
[1777023452217,31.18,77543.58,0.0,0.60476,0.00018,26.76453]
[1777023453225,31.18,77544.75,0.0,0.60497,0.00018,26.76107]
[1777023456938,31.18,77544.24,0.0,0.60488,0.00018,26.76255]
[1777023459706,31.18,77544.03,0.0,0.60484,0.00018,26.76313]
[1777023459807,31.18,77545.85,0.0,0.60517,0.00018,26.75775]
[1777023462386,31.18,77549.88,0.0,0.60588,0.00018,26.74581]
[1777023462390,31.18,77551.23,0.0,0.60612,0.00018,26.7418]
[1777023468331,31.18,77551.83,0.0,0.60623,0.00018,26.74009]
[1777023469351,31.18,77551.83,0.0,0.60623,0.00018,26.74009]
[1777023469441,31.18,77551.42,0.0,0.60615,0.00018,26.74133]
[1777023475559,31.18,77550.26,0.0,0.60594,0.00018,26.74488]
[1777023477560,31.18,77560.28,0.0,0.60772,0.00018,26.71483]
[1777023479123,31.18,77560.28,0.0,0.60772,0.00018,26.71483]
[1777023478401,31.18,77560.21,0.0,0.60771,0.00018,26.715]
[1777023479409,31.18,77559.9,0.0,0.60766,0.00018,26.71589]
[1777023482769,31.18,77561.5,0.0,0.60794,0.00018,26.71097]
[1777023482782,31.18,77562.45,0.0,0.60811,0.00018,26.70805]
[1777023488544,31.18,77561.96,0.0,0.60804,0.00018,26.70937]
[1777023488556,31.18,77572.86,0.0,0.60997,0.00018,26.67594]
[1777023490485,31.18,77585.85,0.0,0.61227,0.00018,26.63528]
[1777023491736,31.18,77585.85,0.0,0.61227,0.00018,26.63528]
[1777023491838,31.18,77587.1,0.0,0.61249,0.00018,26.63134]
[1777023497534,31.18,77587.92,0.0,0.61263,0.00018,26.6288]
[1777023502569,31.18,77588.83,0.0,0.61279,0.00018,26.62596]
[1777023507612,31.18,77589.54,0.0,0.61291,0.00018,26.62376]
[1777023513654,31.18,77589.48,0.0,0.61291,0.00018,26.62062]
[1777023518690,31.18,77588.96,0.0,0.61282,0.00018,26.62231]
[1777023523730,31.18,77588.77,0.0,0.61278,0.00018,26.62294]
[1777023528760,31.18,77590.26,0.0,0.61304,0.00018,26.61823]
[1777023533795,31.18,77589.95,0.0,0.61299,0.00018,26.61925]
[1777023538829,31.18,77590.14,0.0,0.61302,0.00018,26.61867]
[1777023543865,31.18,77590.74,0.0,0.61312,0.00018,26.6168]
[1777023546886,31.18,77586.11,0.0,0.6123,0.00018,26.6315]
[1777023551921,31.18,77582.82,0.0,0.61172,0.00018,26.64184]
[1777023556956,31.18,77581.17,0.0,0.61143,0.00018,26.64699]
[1777023561991,31.18,77579.74,0.0,0.61118,0.00018,26.65142]
[1777023565978,31.18,77579.18,0.0,0.61109,0.00018,26.65314]
[1777023566079,31.18,77577.42,0.0,0.61078,0.00018,26.65863]
[1777023573068,31.18,77576.23,0.0,0.61058,0.00018,26.65886]
[1777023575910,31.18,77575.16,0.0,0.61039,0.00018,26.66216]
[1777023576090,31.18,77575.03,0.0,0.61037,0.00018,26.66254]
[1777023582134,31.18,77572.89,0.0,0.61,0.00018,26.66906]
[1777023584144,31.18,77563.06,0.0,0.60826,0.00018,26.69917]
[1777023585152,31.18,77560.39,0.0,0.60779,0.00018,26.70724]
[1777023590187,31.17,77559.44,0.0,0.60763,0.00018,26.70992]
[1777023591036,31.17,77559.44,0.0,0.60763,0.00018,26.70992]
[1777023591050,31.17,77559.44,0.0,0.60763,0.00018,26.70992]
[1777023593495,31.17,77557.85,0.0,0.60735,0.00018,26.7146]
[1777023594215,31.17,77557.13,0.0,0.60723,0.00018,26.71674]
[1777023599250,31.17,77559.27,0.0,0.60762,0.00018,26.71009]
[1777023604286,31.16,77559.06,0.0,0.60759,0.00018,26.71057]
[1777023609321,31.16,77559.11,0.0,0.6076,0.00018,26.71027]
[1777023614355,31.16,77559.16,0.0,0.60762,0.00018,26.70998]
[1777023619389,31.16,77558.9,0.0,0.60758,0.00018,26.71065]
[1777023624425,31.15,77559.0,0.0,0.6076,0.00018,26.71023]
[1777023629460,31.15,77559.23,0.0,0.60765,0.00018,26.70943]
[1777023636253,31.15,77559.62,0.0,0.60774,0.00018,26.70474]
[1777023641544,31.15,77559.8,0.0,0.60777,0.00018,26.70411]
[1777023646579,31.15,77560.34,0.0,0.60787,0.00018,26.7024]
[1777023652622,31.15,77559.91,0.0,0.6078,0.00018,26.70362]
[1777023658664,31.14,77560.22,0.0,0.60786,0.00018,26.7026]
[1777023663700,31.14,77559.98,0.0,0.60782,0.00018,26.70327]
[1777023663738,31.14,77573.77,0.0,0.61027,0.00018,26.66094]
[1777023664712,31.14,77573.77,0.0,0.61027,0.00018,26.66094]
[1777023664733,31.14,77574.52,0.0,0.6104,0.00018,26.65861]
[1777023665711,31.14,77574.52,0.0,0.6104,0.00018,26.65861]
[1777023665735,31.14,77576.57,0.0,0.61076,0.00018,26.65224]
[1777023670756,31.14,77576.64,0.0,0.61077,0.00018,26.65208]
[1777023675784,31.15,77580.16,0.0,0.61139,0.00018,26.64114]
[1777023680821,31.15,77585.05,0.0,0.61225,0.00018,26.62581]
[1777023684027,31.15,77585.83,0.0,0.61239,0.00018,26.62338]
[1777023684127,31.15,77585.82,0.0,0.61239,0.00018,26.62346]
[1777023690894,31.15,77584.01,0.0,0.61206,0.00018,26.62931]
[1777023692905,31.15,77578.19,0.0,0.61104,0.00018,26.64424]
[1777023697941,31.15,77577.3,0.0,0.61088,0.00018,26.64704]
[1777023703280,31.15,77576.81,0.0,0.61079,0.00018,26.64858]
[1777023703982,31.15,77577.13,0.0,0.61085,0.00018,26.64758]
[1777023708030,31.15,77577.7,0.0,0.61095,0.00018,26.6458]
[1777023708129,31.15,77577.78,0.0,0.61097,0.00018,26.64555]
[1777023714051,31.15,77577.67,0.0,0.61095,0.00018,26.64589]
[1777023719087,31.15,77577.66,0.0,0.61095,0.00018,26.64591]
[1777023720000,31.15,77577.66,0.0,0.61095,0.00018,26.64591]
[1777023720095,31.15,77577.21,0.0,0.61087,0.00018,26.64731]
[1777023720625,31.15,77577.21,0.0,0.61087,0.00018,26.64731]
[1777023721107,31.15,77577.05,0.0,0.61084,0.00018,26.6478]
[1777023722615,31.15,77575.0,0.0,0.61047,0.00018,26.65418]
[1777023723115,31.15,77579.65,0.0,0.6113,0.00018,26.63966]
[1777023728150,31.15,77582.57,0.0,0.61181,0.00018,26.63051]
[1777023733186,31.15,77582.32,0.0,0.61177,0.00018,26.63133]
[1777023738219,31.15,77581.17,0.0,0.61156,0.00018,26.63496]
[1777023743256,31.15,77581.41,0.0,0.61161,0.00018,26.63422]
[1777023748291,31.15,77581.1,0.0,0.61155,0.00018,26.63521]
[1777023749141,31.15,77581.1,0.0,0.61155,0.00018,26.63521]
[1777023749297,31.15,77581.35,0.0,0.61159,0.00018,26.63443]
[1777023754333,31.15,77581.37,0.0,0.61161,0.00018,26.631]
[1777023759370,31.15,77580.78,0.0,0.6115,0.00018,26.63287]
[1777023764404,31.15,77582.13,0.0,0.61174,0.00018,26.62864]
[1777023767532,31.15,77582.61,0.0,0.61183,0.00018,26.62714]
[1777023768432,31.15,77582.07,0.0,0.61173,0.00018,26.62884]
[1777023773466,31.15,77581.88,0.0,0.6117,0.00018,26.62946]
[1777023777620,31.15,77580.87,0.0,0.61152,0.00018,26.63263]
[1777023777684,31.15,77575.62,0.0,0.61059,0.00018,26.64905]
[1777023783536,31.15,77571.96,0.0,0.60994,0.00018,26.66034]
[1777023784668,31.15,77571.96,0.0,0.60994,0.00018,26.66034]
[1777023784770,31.15,77572.22,0.0,0.60999,0.00018,26.65952]
[1777023790587,31.15,77574.75,0.0,0.61044,0.00018,26.65158]
[1777023795622,31.15,77575.02,0.0,0.61049,0.00018,26.65068]
[1777023798922,31.15,77575.4,0.0,0.61056,0.00018,26.64948]
[1777023799023,31.15,77575.54,0.0,0.61059,0.00018,26.64903]
[1777023804685,31.15,77575.81,0.0,0.61064,0.00018,26.64813]
[1777023806067,31.15,77575.81,0.0,0.61064,0.00018,26.64813]
[1777023806074,31.15,77575.42,0.0,0.61057,0.00018,26.64933]
[1777023811736,31.15,77573.6,0.0,0.61026,0.00018,26.65153]
[1777023813175,31.15,77573.6,0.0,0.61026,0.00018,26.65153]
[1777023813190,31.15,77572.89,0.0,0.61014,0.00018,26.6537]
[1777023818783,31.15,77574.0,0.0,0.61034,0.00018,26.65019]
[1777023823822,31.14,77574.37,0.0,0.61041,0.00018,26.64897]
[1777023828854,31.14,77575.56,0.0,0.61062,0.00018,26.64521]
[1777023835903,31.14,77576.55,0.0,0.6108,0.00018,26.64206]
[1777023837554,31.14,77576.55,0.0,0.6108,0.00018,26.64206]
[1777023837996,31.14,77576.55,0.0,0.6108,0.00018,26.64206]
[1777023838370,31.14,77576.55,0.0,0.6108,0.00018,26.64206]
[1777023838438,31.14,77576.36,0.0,0.61077,0.00018,26.64262]
[1777023838579,31.14,77576.36,0.0,0.61077,0.00018,26.64262]
[1777023838923,31.14,77576.41,0.0,0.61078,0.00018,26.64247]
[1777023843959,31.14,77575.71,0.0,0.61065,0.00018,26.64461]
[1777023847748,31.14,77576.84,0.0,0.61086,0.00018,26.64105]
[1777023847748,31.14,77577.01,0.0,0.61089,0.00018,26.64052]
[1777023853022,31.14,77576.38,0.0,0.61078,0.00018,26.64245]
[1777023858058,31.14,77571.55,0.0,0.60992,0.00018,26.65742]
[1777023859079,31.14,77571.55,0.0,0.60992,0.00018,26.65742]
[1777023859181,31.14,77570.69,0.0,0.60977,0.00018,26.66004]
[1777023860044,31.14,77570.69,0.0,0.60977,0.00018,26.66004]
[1777023860140,31.14,77569.74,0.0,0.6096,0.00018,26.66298]
[1777023864148,31.14,77570.14,0.0,0.60968,0.00018,26.66169]
[1777023864250,31.14,77570.47,0.0,0.60974,0.00018,26.66063]
[1777023870142,31.14,77572.22,0.0,0.61005,0.00018,26.65512]
[1777023875176,31.13,77573.0,0.0,0.61021,0.00018,26.64924]
[1777023877300,31.13,77573.31,0.0,0.61026,0.00018,26.64825]
[1777023877391,31.13,77573.79,0.0,0.61035,0.00018,26.64675]
[1777023883233,31.13,77576.34,0.0,0.6108,0.00018,26.63874]
[1777023887261,31.13,77583.35,0.0,0.61205,0.00018,26.61672]
[1777023890282,31.13,77587.89,0.0,0.61285,0.00018,26.60236]
[1777023892079,31.13,77587.89,0.0,0.61285,0.00018,26.60236]
[1777023892297,31.13,77587.26,0.0,0.61274,0.00018,26.60439]
[1777023894318,31.13,77592.28,0.0,0.61362,0.00018,26.58837]
[1777023897339,31.13,77598.64,0.0,0.61476,0.00018,26.5676]
[1777023902366,31.13,77596.89,0.0,0.61446,0.00018,26.57299]
[1777023904379,31.12,77586.91,0.0,0.6127,0.00018,26.60489]
[1777023909414,31.13,77585.7,0.0,0.61248,0.00018,26.60885]
[1777023914450,31.13,77585.56,0.0,0.61245,0.00018,26.60939]
[1777023919484,31.13,77582.43,0.0,0.6119,0.00018,26.61936]
[1777023924519,31.13,77578.7,0.0,0.61123,0.00018,26.63112]
[1777023926533,31.13,77574.35,0.0,0.61046,0.00018,26.64471]
[1777023931570,31.13,77572.2,0.0,0.6101,0.00018,26.64795]
[1777023933220,31.13,77572.2,0.0,0.6101,0.00018,26.64795]
[1777023933321,31.13,77572.62,0.0,0.61017,0.00018,26.64662]
[1777023934274,31.13,77572.62,0.0,0.61017,0.00018,26.64662]
[1777023934590,31.13,77572.79,0.0,0.6102,0.00018,26.64608]
[1777023939625,31.13,77572.83,0.0,0.61021,0.00018,26.6459]
[1777023944661,31.13,77572.23,0.0,0.61011,0.00018,26.6477]
[1777023949695,31.12,77573.0,0.0,0.61025,0.00018,26.64525]
[1777023954729,31.12,77571.64,0.0,0.61001,0.00018,26.6494]
[1777023957752,31.12,77571.38,0.0,0.60997,0.00018,26.65018]
[1777023958527,31.12,77571.5,0.0,0.60999,0.00018,26.64978]
[1777023963750,31.12,77571.64,0.0,0.61002,0.00018,26.64929]
[1777023963849,31.12,77570.94,0.0,0.60989,0.00018,26.65144]
[1777023969834,31.12,77571.64,0.0,0.61002,0.00018,26.64918]
[1777023973740,31.12,77572.39,0.0,0.61016,0.00018,26.64681]
[1777023973860,31.12,77572.39,0.0,0.61016,0.00018,26.64681]
[1777023973868,31.12,77572.39,0.0,0.61016,0.00018,26.64681]
[1777023979913,31.12,77569.25,0.0,0.60961,0.00018,26.65644]
[1777023985955,31.12,77571.12,0.0,0.60994,0.00018,26.65054]
[1777023990990,31.11,77572.12,0.0,0.61012,0.00018,26.64736]
[1777023996024,31.11,77570.63,0.0,0.60988,0.00018,26.64851]
[1777024000310,31.11,77571.49,0.0,0.61003,0.00018,26.6458]
[1777024000313,31.11,77571.49,0.0,0.61003,0.00018,26.6458]
[1777024000411,31.11,77571.76,0.0,0.61008,0.00018,26.64493]
[1777024006096,31.11,77572.93,0.0,0.61029,0.00018,26.64123]
[1777024011135,31.11,77570.44,0.0,0.60985,0.00018,26.64889]
[1777024016169,31.11,77568.73,0.0,0.60955,0.00018,26.65413]
[1777024022210,31.11,77566.83,0.0,0.60922,0.00018,26.65993]
[1777024029260,31.11,77568.43,0.0,0.6095,0.00018,26.65498]
[1777024035235,31.11,77567.53,0.0,0.60934,0.00018,26.65775]
[1777024035343,31.11,77567.53,0.0,0.60934,0.00018,26.65775]
[1777024035752,31.11,77566.44,0.0,0.60915,0.00018,26.6611]
[1777024036309,31.11,77566.17,0.0,0.6091,0.00018,26.66193]
[1777024041344,31.11,77567.73,0.0,0.60938,0.00018,26.65712]
[1777024046379,31.11,77569.7,0.0,0.60973,0.00018,26.65103]
[1777024051414,31.11,77570.77,0.0,0.60993,0.00018,26.64433]
[1777024056448,31.11,77568.61,0.0,0.60955,0.00018,26.651]
[1777024062490,31.11,77570.92,0.0,0.60996,0.00018,26.64382]
[1777024067527,31.11,77572.11,0.0,0.61017,0.00018,26.6401]
[1777024072560,31.1,77576.48,0.0,0.61095,0.00018,26.62646]
[1777024077596,31.1,77579.13,0.0,0.61142,0.00018,26.61815]
[1777024082630,31.11,77580.9,0.0,0.61173,0.00018,26.61258]
[1777024085653,31.1,77575.79,0.0,0.61083,0.00018,26.62862]
[1777024087599,31.1,77575.79,0.0,0.61083,0.00018,26.62862]
[1777024092700,31.1,77570.16,0.0,0.60983,0.00018,26.64605]
[1777024097748,31.1,77568.44,0.0,0.60953,0.00018,26.65132]
[1777024097754,31.1,77568.44,0.0,0.60953,0.00018,26.65132]
[1777024098749,31.1,77567.82,0.0,0.60942,0.00018,26.65321]
[1777024099792,31.1,77564.71,0.0,0.60887,0.00018,26.66276]
[1777024099834,31.1,77564.71,0.0,0.60887,0.00018,26.66276]
[1777024099836,31.1,77564.71,0.0,0.60887,0.00018,26.66276]
[1777024101816,31.1,77560.37,0.0,0.6081,0.00018,26.67599]
[1777024102776,31.1,77560.27,0.0,0.60808,0.00018,26.6763]
[1777024103020,31.1,77560.27,0.0,0.60808,0.00018,26.6763]
[1777024103024,31.1,77560.27,0.0,0.60808,0.00018,26.6763]
[1777024103784,31.1,77560.0,0.0,0.60803,0.00018,26.6771]
[1777024103839,31.1,77560.0,0.0,0.60803,0.00018,26.6771]
[1777024104793,31.1,77560.3,0.0,0.60809,0.00018,26.67619]
[1777024109829,31.1,77561.5,0.0,0.6083,0.00018,26.67247]
[1777024114864,31.1,77559.51,0.0,0.60796,0.00018,26.67508]
[1777024119898,31.1,77559.98,0.0,0.60805,0.00018,26.67357]
[1777024126275,31.1,77559.57,0.0,0.60798,0.00018,26.67484]
[1777024126287,31.1,77559.57,0.0,0.60798,0.00018,26.67484]
[1777024126375,31.1,77559.47,0.0,0.60795,0.00018,26.6753]
[1777024132028,31.1,77559.24,0.0,0.6079,0.00018,26.67617]
[1777024133435,31.1,77559.24,0.0,0.6079,0.00018,26.67617]
[1777024133536,31.1,77559.21,0.0,0.6079,0.00018,26.67623]
[1777024139823,31.1,77559.1,0.0,0.60788,0.00018,26.6765]
[1777024143610,31.1,77559.03,0.0,0.60787,0.00018,26.67669]
[1777024143711,31.1,77558.97,0.0,0.60786,0.00018,26.67686]
[1777024150157,31.1,77558.79,0.0,0.60783,0.00018,26.67735]
[1777024156199,31.1,77558.81,0.0,0.60784,0.00018,26.67723]
[1777024159811,31.1,77558.96,0.0,0.60787,0.00018,26.67676]
[1777024160237,31.1,77558.67,0.0,0.60781,0.00018,26.67762]
[1777024162907,31.1,77558.67,0.0,0.60781,0.00018,26.67762]
[1777024170297,31.1,77558.63,0.0,0.60781,0.00018,26.67767]
[1777024175338,31.1,77558.57,0.0,0.60781,0.00018,26.67443]
[1777024180372,31.1,77559.84,0.0,0.60804,0.00018,26.67054]
[1777024182190,31.1,77559.46,0.0,0.60797,0.00018,26.67169]
[1777024184224,31.1,77560.16,0.0,0.6081,0.00018,26.66955]
[1777024185265,31.1,77560.21,0.0,0.60811,0.00018,26.6694]
[1777024190442,31.1,77563.76,0.0,0.60874,0.00018,26.65854]
[1777024196486,31.1,77566.28,0.0,0.60919,0.00018,26.6508]
[1777024197491,31.1,77560.3,0.0,0.60812,0.00018,26.66911]
[1777024198498,31.1,77560.3,0.0,0.60812,0.00018,26.66911]
[1777024198510,31.1,77555.56,0.0,0.60728,0.00018,26.68348]
[1777024199661,31.1,77555.56,0.0,0.60728,0.00018,26.68348]
[1777024199737,31.1,77542.5,0.0,0.60495,0.00018,26.72249]
[1777024201525,31.1,77543.24,0.0,0.60508,0.00018,26.72031]
[1777024207567,31.1,77540.39,0.0,0.60457,0.00018,26.72885]
[1777024212603,31.1,77540.69,0.0,0.60461,0.00018,26.72811]
[1777024217893,31.1,77537.42,0.0,0.60403,0.00018,26.7378]
[1777024217917,31.1,77524.15,0.0,0.60165,0.00018,26.77613]
[1777024225694,31.1,77520.25,0.0,0.60096,0.00018,26.78717]
[1777024230732,31.1,77519.04,0.0,0.60074,0.00018,26.79054]
[1777024236771,31.1,77518.87,0.0,0.60073,0.00018,26.78757]
[1777024241808,31.1,77518.9,0.0,0.60074,0.00018,26.78741]
[1777024246846,31.1,77518.19,0.0,0.60062,0.00018,26.78932]
[1777024248981,31.1,77517.96,0.0,0.60058,0.00018,26.78995]
[1777024249036,31.1,77517.96,0.0,0.60058,0.00018,26.78995]
[1777024249862,31.09,77517.26,0.0,0.60045,0.00018,26.79187]
[1777024250555,31.09,77517.26,0.0,0.60045,0.00018,26.79187]
[1777024255905,31.09,77526.42,0.0,0.6021,0.00018,26.7657]
[1777024256912,31.09,77532.37,0.0,0.60317,0.00018,26.74852]
[1777024257359,31.09,77532.37,0.0,0.60317,0.00018,26.74852]
[1777024258396,31.09,77532.14,0.0,0.60313,0.00018,26.74916]
[1777024258927,31.09,77530.98,0.0,0.60292,0.00018,26.75249]
[1777024263962,31.09,77529.66,0.0,0.60269,0.00018,26.75616]
[1777024265980,31.09,77521.44,0.0,0.60123,0.00018,26.77963]
[1777024266998,31.09,77516.16,0.0,0.60028,0.00018,26.79453]
[1777024267940,31.09,77516.16,0.0,0.60028,0.00018,26.79453]
[1777024272626,31.08,77516.27,0.0,0.60031,0.00018,26.79414]
[1777024272656,31.08,77516.27,0.0,0.60031,0.00018,26.79414]
[1777024272727,31.08,77516.08,0.0,0.60027,0.00018,26.79463]
[1777024273399,31.08,77516.08,0.0,0.60027,0.00018,26.79463]
[1777024279069,31.08,77514.11,0.0,0.59993,0.00018,26.80003]
[1777024284104,31.08,77515.65,0.0,0.60021,0.00018,26.7956]
[1777024289139,31.08,77519.21,0.0,0.60085,0.00018,26.78546]
[1777024293167,31.08,77513.99,0.0,0.59993,0.00018,26.79671]
[1777024298204,31.07,77515.27,0.0,0.60017,0.00018,26.79299]
[1777024303241,31.07,77515.25,0.0,0.60018,0.00018,26.79291]
[1777024308277,31.07,77516.43,0.0,0.60039,0.00018,26.78945]
[1777024311021,31.06,77511.91,0.0,0.59959,0.00018,26.80204]
[1777024316331,31.06,77514.98,0.0,0.60015,0.00018,26.79326]
[1777024321367,31.06,77515.25,0.0,0.60021,0.00018,26.79234]
[1777024323383,31.06,77520.79,0.0,0.6012,0.00018,26.77661]
[1777024328418,31.05,77521.64,0.0,0.60136,0.00018,26.77407]
[1777024330604,31.05,77521.87,0.0,0.60141,0.00018,26.77339]
[1777024336473,31.05,77526.05,0.0,0.60216,0.00018,26.76131]
[1777024341507,31.05,77527.42,0.0,0.60241,0.00018,26.75733]
[1777024346542,31.05,77527.2,0.0,0.60237,0.00018,26.75794]
[1777024352584,31.05,77528.33,0.0,0.60259,0.00018,26.75129]
[1777024358625,31.05,77528.5,0.0,0.60262,0.00018,26.75079]
[1777024362655,31.05,77533.14,0.0,0.60345,0.00018,26.73735]
[1777024367690,31.05,77533.33,0.0,0.60348,0.00018,26.73684]
[1777024372726,31.05,77532.74,0.0,0.60337,0.00018,26.7386]
[1777024377760,31.05,77532.64,0.0,0.60335,0.00018,26.73895]
[1777024382796,31.05,77532.85,0.0,0.60338,0.00018,26.73839]
[1777024386387,31.05,77534.61,0.0,0.6037,0.00018,26.73331]
[1777024386830,31.05,77534.91,0.0,0.60375,0.00018,26.73243]
[1777024387831,31.05,77553.48,0.0,0.60707,0.00018,26.67732]
[1777024388838,31.05,77557.7,0.0,0.60782,0.00018,26.66449]
[1777024393873,31.05,77561.45,0.0,0.60849,0.00018,26.65299]
[1777024398040,31.05,77564.7,0.0,0.60907,0.00018,26.64295]
[1777024398088,31.05,77565.4,0.0,0.6092,0.00018,26.64077]
[1777024399916,31.05,77574.46,0.0,0.61081,0.00018,26.61258]
[1777024400922,31.05,77574.25,0.0,0.61078,0.00018,26.61324]
[1777024405958,31.05,77570.97,0.0,0.61019,0.00018,26.6235]
[1777024406967,31.05,77564.46,0.0,0.60903,0.00018,26.64365]
[1777024412000,31.05,77558.43,0.0,0.60797,0.00018,26.65865]
[1777024412576,31.05,77558.43,0.0,0.60797,0.00018,26.65865]
[1777024418043,31.05,77552.83,0.0,0.60698,0.00018,26.67549]
[1777024423077,31.05,77551.31,0.0,0.60672,0.00018,26.67994]
[1777024428111,31.04,77548.91,0.0,0.6063,0.00018,26.68702]
[1777024433146,31.04,77547.83,0.0,0.60611,0.00018,26.69012]
[1777024439188,31.04,77546.39,0.0,0.60586,0.00018,26.69427]
[1777024444223,31.04,77545.76,0.0,0.60574,0.00018,26.69624]
[1777024449260,31.04,77542.48,0.0,0.60515,0.00018,26.70615]
[1777024452007,31.04,77536.82,0.0,0.60413,0.00018,26.72292]
[1777024456308,31.05,77543.66,0.0,0.60535,0.00018,26.70281]
[1777024457315,31.05,77544.16,0.0,0.60544,0.00018,26.70136]
[1777024462351,31.05,77543.01,0.0,0.60523,0.00018,26.70494]
[1777024467390,31.05,77544.05,0.0,0.6054,0.00018,26.70202]
[1777024472159,31.05,77557.02,0.0,0.60772,0.00018,26.65977]
[1777024475441,31.05,77565.89,0.0,0.6093,0.00018,26.63262]
[1777024477454,31.05,77568.38,0.0,0.60975,0.00018,26.62495]
[1777024481054,31.06,77568.34,0.0,0.60974,0.00018,26.62511]
[1777024481060,31.06,77568.34,0.0,0.60974,0.00018,26.62511]
[1777024481187,31.06,77568.34,0.0,0.60974,0.00018,26.62511]
[1777024481202,31.06,77568.4,0.0,0.60975,0.00018,26.62496]
[1777024482490,31.06,77584.22,0.0,0.61256,0.00018,26.57527]
[1777024483498,31.06,77585.9,0.0,0.61285,0.00018,26.56997]
[1777024488533,31.06,77584.27,0.0,0.61255,0.00018,26.57541]
[1777024493570,31.06,77585.68,0.0,0.61279,0.00018,26.57114]
[1777024496597,31.07,77593.11,0.0,0.61411,0.00018,26.54732]
[1777024498400,31.06,77592.38,0.0,0.61398,0.00018,26.54964]
[1777024498605,31.06,77592.34,0.0,0.61398,0.00018,26.54973]
[1777024503644,31.06,77588.46,0.0,0.6133,0.00018,26.56201]
[1777024508676,31.06,77591.5,0.0,0.61385,0.00018,26.55206]
[1777024510690,31.06,77587.17,0.0,0.61308,0.00018,26.56589]
[1777024515725,31.06,77584.77,0.0,0.61265,0.00018,26.57355]
[1777024520760,31.06,77586.01,0.0,0.61288,0.00018,26.56959]
[1777024525796,31.06,77585.52,0.0,0.61279,0.00018,26.57117]
[1777024526433,31.06,77585.52,0.0,0.61279,0.00018,26.57117]
[1777024526803,31.06,77585.23,0.0,0.61274,0.00018,26.5721]
[1777024531837,31.06,77584.34,0.0,0.61259,0.00018,26.57157]
[1777024537880,31.06,77584.6,0.0,0.61263,0.00018,26.57079]
[1777024539899,31.06,77577.36,0.0,0.61134,0.00018,26.59373]
[1777024544927,31.06,77577.44,0.0,0.61136,0.00018,26.59344]
[1777024546110,31.06,77577.44,0.0,0.61136,0.00018,26.59344]
[1777024546224,31.06,77577.44,0.0,0.61136,0.00018,26.59344]
[1777024546212,31.06,77577.09,0.0,0.6113,0.00018,26.59453]
[1777024546942,31.06,77577.09,0.0,0.6113,0.00018,26.59452]
[1777024548148,31.06,77577.09,0.0,0.6113,0.00018,26.59452]
[1777024548151,31.06,77577.09,0.0,0.6113,0.00018,26.59452]
[1777024548219,31.06,77568.29,0.0,0.60973,0.00018,26.62203]
[1777024553991,31.06,77568.9,0.0,0.60983,0.00018,26.62024]
[1777024557412,31.06,77569.36,0.0,0.60991,0.00018,26.61886]
[1777024558019,31.06,77569.32,0.0,0.60991,0.00018,26.619]
[1777024559026,31.06,77577.34,0.0,0.61133,0.00018,26.59395]
[1777024561040,31.06,77577.41,0.0,0.61134,0.00018,26.59379]
[1777024563054,31.06,77570.8,0.0,0.61016,0.00018,26.61453]
[1777024568088,31.06,77570.36,0.0,0.61008,0.00018,26.61596]
[1777024573129,31.07,77572.07,0.0,0.61038,0.00018,26.61071]
[1777024578160,31.07,77572.3,0.0,0.61042,0.00018,26.61006]
[1777024583194,31.07,77573.78,0.0,0.61068,0.00018,26.60549]
[1777024588231,31.07,77573.09,0.0,0.61055,0.00018,26.60771]
[1777024588436,31.07,77573.09,0.0,0.61055,0.00018,26.60771]
[1777024589237,31.07,77572.7,0.0,0.61048,0.00018,26.60893]
[1777024594271,31.07,77572.39,0.0,0.61044,0.00018,26.60655]
[1777024599309,31.07,77572.74,0.0,0.6105,0.00018,26.6055]
[1777024600004,31.07,77572.74,0.0,0.6105,0.00018,26.6055]
[1777024600314,31.07,77572.62,0.0,0.61048,0.00018,26.60589]
[1777024601120,31.07,77572.62,0.0,0.61048,0.00018,26.60589]
[1777024601320,31.07,77570.67,0.0,0.61013,0.00018,26.61197]
[1777024603335,31.07,77566.26,0.0,0.60934,0.00018,26.62563]
[1777024607333,31.07,77566.52,0.0,0.60939,0.00018,26.62481]
[1777024608370,31.07,77557.65,0.0,0.60781,0.00018,26.65197]
[1777024613405,31.07,77558.58,0.0,0.60798,0.00018,26.64905]
[1777024619527,31.07,77557.8,0.0,0.60785,0.00018,26.65138]
[1777024622535,31.07,77556.8,0.0,0.60767,0.00018,26.65438]
[1777024627503,31.07,77565.14,0.0,0.60916,0.00018,26.62884]
[1777024633306,31.07,77567.28,0.0,0.60954,0.00018,26.62222]
[1777024638582,31.07,77570.9,0.0,0.61018,0.00018,26.61097]
[1777024643617,31.07,77573.5,0.0,0.61065,0.00018,26.60287]
[1777024648653,31.07,77574.91,0.0,0.6109,0.00018,26.59847]
[1777024653687,31.07,77575.34,0.0,0.61099,0.00018,26.59374]
[1777024658724,31.07,77575.33,0.0,0.61098,0.00018,26.59377]
[1777024664765,31.07,77576.77,0.0,0.61124,0.00018,26.58926]
[1777024669799,31.07,77576.83,0.0,0.61125,0.00018,26.58907]
[1777024676849,31.07,77577.88,0.0,0.61144,0.00018,26.58577]
[1777024679870,31.07,77561.08,0.0,0.60844,0.00018,26.63798]
[1777024680877,31.07,77560.22,0.0,0.60829,0.00018,26.64064]
[1777024684905,31.07,77555.15,0.0,0.60738,0.00018,26.65618]
[1777024689940,31.07,77551.48,0.0,0.60671,0.00018,26.6674]
[1777024694974,31.07,77549.33,0.0,0.60632,0.00018,26.67401]
[1777024700015,31.08,77548.42,0.0,0.60615,0.00018,26.6769]
[1777024705045,31.08,77551.66,0.0,0.60672,0.00018,26.66736]
[1777024711091,31.09,77555.1,0.0,0.60733,0.00018,26.65387]
[1777024716121,31.09,77557.52,0.0,0.60775,0.00018,26.64673]
[1777024720149,31.09,77563.8,0.0,0.60886,0.00018,26.62774]
[1777024725187,31.1,77558.13,0.0,0.60784,0.00018,26.64533]
[1777024730220,31.1,77555.19,0.0,0.6073,0.00018,26.65446]
[1777024735256,31.1,77555.73,0.0,0.60739,0.00018,26.65296]
[1777024740289,31.1,77553.97,0.0,0.60708,0.00018,26.65825]
[1777024746333,31.1,77553.87,0.0,0.60706,0.00018,26.65852]
[1777024751367,31.1,77555.36,0.0,0.60733,0.00018,26.65399]
[1777024756406,31.1,77556.79,0.0,0.60758,0.00018,26.64963]
[1777024761437,31.1,77557.78,0.0,0.60776,0.00018,26.6466]
[1777024766472,31.1,77566.5,0.0,0.60932,0.00018,26.6199]
[1777024766926,31.1,77566.5,0.0,0.60932,0.00018,26.6199]
[1777024772515,31.1,77567.93,0.0,0.60958,0.00018,26.61215]
[1777024772784,31.1,77567.93,0.0,0.60958,0.00018,26.61215]
[1777024773522,31.1,77562.83,0.0,0.60867,0.00018,26.62785]
[1777024774528,31.1,77554.58,0.0,0.6072,0.00018,26.65294]
[1777024779563,31.1,77556.15,0.0,0.60748,0.00018,26.64814]
[1777024784598,31.1,77556.01,0.0,0.60746,0.00018,26.64853]
[1777024789634,31.1,77560.6,0.0,0.60828,0.00018,26.63455]
[1777024794520,31.1,77560.45,0.0,0.60825,0.00018,26.63501]
[1777024799406,31.1,77565.16,0.0,0.60909,0.00018,26.62059]
[1777024800000,31.1,77564.94,0.0,0.60905,0.00018,26.62128]
[1777024803467,31.1,77565.0,0.0,0.60906,0.00018,26.6211]
[1777024803568,31.1,77557.81,0.0,0.60778,0.00018,26.64308]
[1777024803814,31.1,77557.81,0.0,0.60778,0.00018,26.64308]
[1777024803999,31.1,77557.81,0.0,0.60778,0.00018,26.64308]
[1777024804069,31.1,77557.81,0.0,0.60778,0.00018,26.64308]
[1777024804192,31.1,77557.81,0.0,0.60778,0.00018,26.64308]
[1777024804275,31.1,77557.81,0.0,0.60778,0.00018,26.64308]
[1777024804446,31.1,77557.81,0.0,0.60778,0.00018,26.64308]
[1777024804536,31.1,77557.81,0.0,0.60778,0.00018,26.64308]
[1777024804581,31.1,77557.81,0.0,0.60778,0.00018,26.64308]
[1777024804500,31.1,77557.62,0.0,0.60775,0.00018,26.64366]
[1777024804731,31.1,77557.62,0.0,0.60775,0.00018,26.64366]
[1777024804749,31.1,77557.62,0.0,0.60775,0.00018,26.64365]
[1777024805752,31.1,77539.96,0.0,0.60459,0.00018,26.69647]
[1777024806759,31.1,77541.63,0.0,0.60489,0.00018,26.69156]
[1777024809779,31.1,77532.96,0.0,0.60334,0.00018,26.71697]
[1777024811290,31.1,77529.26,0.0,0.60268,0.00018,26.72773]
[1777024812382,31.1,77529.26,0.0,0.60268,0.00018,26.72773]
[1777024812445,31.1,77529.26,0.0,0.60268,0.00018,26.72773]
[1777024812484,31.1,77528.58,0.0,0.60255,0.00018,26.72971]
[1777024814569,31.1,77523.55,0.0,0.60165,0.00018,26.74415]
[1777024815940,31.1,77523.42,0.0,0.60163,0.00018,26.74452]
[1777024816022,31.1,77523.42,0.0,0.60163,0.00018,26.74452]
[1777024816045,31.1,77523.58,0.0,0.60166,0.00018,26.74407]
[1777024817844,31.1,77517.73,0.0,0.60061,0.00018,26.76067]
[1777024818843,31.1,77509.93,0.0,0.59921,0.00018,26.78249]
[1777024819850,31.1,77508.66,0.0,0.59898,0.00018,26.78599]
[1777024822871,31.1,77501.83,0.0,0.59776,0.00018,26.80472]
[1777024827920,31.1,77499.41,0.0,0.59733,0.00018,26.81121]
[1777024832948,31.1,77507.07,0.0,0.59873,0.00018,26.78672]
[1777024836976,31.09,77513.32,0.0,0.59985,0.00018,26.76923]
[1777024842013,31.09,77514.61,0.0,0.60009,0.00018,26.76552]
[1777024847046,31.09,77511.83,0.0,0.5996,0.00018,26.77316]
[1777024852083,31.09,77512.9,0.0,0.5998,0.00018,26.77001]
[1777024858123,31.08,77514.57,0.0,0.60011,0.00018,26.76513]
[1777024860844,31.08,77514.26,0.0,0.60006,0.00018,26.76594]
[1777024861506,31.08,77514.26,0.0,0.60006,0.00018,26.76594]
[1777024861606,31.08,77508.18,0.0,0.59897,0.00018,26.78286]
[1777024866466,31.08,77507.7,0.0,0.59888,0.00018,26.78417]
[1777024866476,31.08,77507.7,0.0,0.59888,0.00018,26.78417]
[1777024866515,31.08,77514.17,0.0,0.60005,0.00018,26.76613]
[1777024868194,31.08,77521.97,0.0,0.60145,0.00018,26.74404]
[1777024873228,31.08,77519.85,0.0,0.60107,0.00018,26.74994]
[1777024878268,31.07,77523.03,0.0,0.60165,0.00018,26.74076]
[1777024883299,31.07,77521.7,0.0,0.60142,0.00018,26.74442]
[1777024888335,31.07,77521.23,0.0,0.60135,0.00018,26.74561]
[1777024893370,31.07,77520.87,0.0,0.6013,0.00018,26.74312]
[1777024898405,31.06,77517.11,0.0,0.60063,0.00018,26.75364]
[1777024903439,31.06,77516.45,0.0,0.60052,0.00018,26.75533]
[1777024908474,31.06,77516.77,0.0,0.60059,0.00018,26.75426]
[1777024913509,31.05,77509.44,0.0,0.59928,0.00018,26.77466]
[1777024918546,31.05,77507.69,0.0,0.59897,0.00018,26.77954]
[1777024923582,31.05,77507.1,0.0,0.59886,0.00018,26.78121]
[1777024928617,31.05,77501.39,0.0,0.59783,0.00018,26.797]
[1777024929624,31.06,77506.2,0.0,0.59869,0.00018,26.78378]
[1777024934659,31.06,77504.99,0.0,0.59847,0.00018,26.78718]
[1777024939696,31.06,77502.7,0.0,0.59806,0.00018,26.79354]
[1777024944730,31.06,77503.47,0.0,0.59819,0.00018,26.7915]
[1777024949766,31.06,77507.13,0.0,0.59885,0.00018,26.78145]
[1777024955566,31.06,77505.55,0.0,0.59857,0.00018,26.7825]
[1777024960841,31.06,77504.43,0.0,0.59837,0.00018,26.78564]
[1777024965877,31.06,77506.5,0.0,0.59874,0.00018,26.77997]
[1777024970916,31.06,77504.02,0.0,0.59829,0.00018,26.78687]
[1777024975951,31.07,77501.04,0.0,0.59775,0.00018,26.79513]
[1777024980986,31.07,77503.3,0.0,0.59815,0.00018,26.78902]
[1777024984011,31.07,77513.09,0.0,0.59991,0.00018,26.76182]
[1777024985021,31.07,77516.53,0.0,0.60053,0.00018,26.7521]
[1777024990050,31.06,77514.91,0.0,0.60025,0.00018,26.75649]
[1777024996092,31.06,77515.09,0.0,0.60029,0.00018,26.75575]
[1777025001128,31.05,77518.57,0.0,0.60093,0.00018,26.74572]
[1777025006163,31.05,77517.59,0.0,0.60076,0.00018,26.74832]
[1777025011200,31.05,77519.44,0.0,0.60112,0.00018,26.73952]
[1777025016238,31.04,77520.33,0.0,0.60128,0.00018,26.73682]
[1777025021269,31.04,77521.19,0.0,0.60145,0.00018,26.73422]
[1777025023922,31.04,77520.71,0.0,0.60137,0.00018,26.73552]
[1777025025366,31.04,77520.99,0.0,0.60142,0.00018,26.73469]
[1777025025466,31.04,77537.72,0.0,0.60442,0.00018,26.68611]
[1777025027315,31.04,77543.38,0.0,0.60544,0.00018,26.66929]
[1777025028322,31.03,77554.61,0.0,0.60745,0.00018,26.63548]
[1777025029330,31.03,77556.97,0.0,0.60788,0.00018,26.62825]
[1777025034369,31.03,77555.2,0.0,0.60757,0.00018,26.63343]
[1777025037049,31.03,77554.11,0.0,0.60738,0.00018,26.63667]
[1777025037388,31.03,77553.95,0.0,0.60736,0.00018,26.63712]
[1777025041160,31.03,77550.69,0.0,0.60678,0.00018,26.64687]
[1777025041812,31.03,77550.69,0.0,0.60678,0.00018,26.64687]
[1777025041261,31.03,77550.4,0.0,0.60673,0.00018,26.64772]
[1777025046451,31.02,77546.62,0.0,0.60606,0.00018,26.65887]
[1777025051485,31.02,77543.95,0.0,0.60559,0.00018,26.66667]
[1777025056521,31.02,77543.38,0.0,0.6055,0.00018,26.66819]
[1777025061557,31.01,77543.77,0.0,0.60558,0.00018,26.66685]
[1777025066592,31.01,77540.83,0.0,0.60506,0.00018,26.67541]
[1777025069614,31.01,77535.39,0.0,0.60409,0.00018,26.69134]
[1777025074648,31.0,77536.26,0.0,0.60427,0.00018,26.68521]
[1777025079829,31.0,77536.44,0.0,0.60431,0.00018,26.68453]
[1777025079897,31.0,77536.61,0.0,0.60434,0.00018,26.684]
[1777025080370,31.0,77536.61,0.0,0.60434,0.00018,26.684]
[1777025080694,31.0,77532.04,0.0,0.60353,0.00018,26.69736]
[1777025081699,31.0,77527.49,0.0,0.60271,0.00018,26.71054]
[1777025082141,31.0,77527.49,0.0,0.60271,0.00018,26.71054]
[1777025082241,31.0,77527.42,0.0,0.6027,0.00018,26.71074]
[1777025087740,30.99,77528.25,0.0,0.60287,0.00018,26.70803]
[1777025093791,30.99,77529.54,0.0,0.60311,0.00018,26.70399]
[1777025098443,30.98,77530.06,0.0,0.60322,0.00018,26.70233]
[1777025098533,30.98,77529.97,0.0,0.6032,0.00018,26.70249]
[1777025100341,30.98,77529.97,0.0,0.6032,0.00018,26.70249]
[1777025100411,30.98,77529.97,0.0,0.60321,0.00018,26.70244]
[1777025105872,30.98,77531.32,0.0,0.60347,0.00018,26.69821]
[1777025110255,30.97,77531.75,0.0,0.60355,0.00018,26.69676]
[1777025112083,30.97,77529.35,0.0,0.60313,0.00018,26.70371]
[1777025112287,30.97,77529.35,0.0,0.60313,0.00018,26.70371]
[1777025113216,30.97,77528.82,0.0,0.60303,0.00018,26.7052]
[1777025113249,30.97,77521.63,0.0,0.60174,0.00018,26.72592]
[1777025116922,30.97,77518.32,0.0,0.60116,0.00018,26.73518]
[1777025122991,30.96,77518.08,0.0,0.60113,0.00018,26.73556]
[1777025128026,30.95,77518.6,0.0,0.60124,0.00018,26.73383]
[1777025133063,30.95,77518.87,0.0,0.60131,0.00018,26.72941]
[1777025135082,30.95,77512.79,0.0,0.60022,0.00018,26.74659]
[1777025140111,30.94,77509.98,0.0,0.59973,0.00018,26.75425]
[1777025142942,30.94,77509.81,0.0,0.59971,0.00018,26.75458]
[1777025143016,30.94,77509.81,0.0,0.59971,0.00018,26.75458]
[1777025144140,30.94,77497.65,0.0,0.59752,0.00018,26.78828]
[1777025145147,30.94,77490.33,0.0,0.5962,0.00018,26.80821]
[1777025146905,30.94,77487.37,0.0,0.59566,0.00018,26.81614]
[1777025148495,30.94,77487.37,0.0,0.59566,0.00018,26.81614]
[1777025148554,30.94,77487.88,0.0,0.59576,0.00018,26.81472]
[1777025154211,30.93,77486.69,0.0,0.59555,0.00018,26.81779]
[1777025155210,30.93,77486.69,0.0,0.59555,0.00018,26.81779]
[1777025155311,30.93,77484.3,0.0,0.59512,0.00018,26.82417]
[1777025161261,30.93,77484.0,0.0,0.59507,0.00018,26.82481]
[1777025166296,30.93,77483.34,0.0,0.59496,0.00018,26.82643]
[1777025171330,30.92,77484.2,0.0,0.59513,0.00018,26.82402]
[1777025176366,30.92,77483.85,0.0,0.59507,0.00018,26.82486]
[1777025181403,30.92,77483.5,0.0,0.59501,0.00018,26.8257]
[1777025186435,30.92,77483.44,0.0,0.595,0.00018,26.82577]
[1777025191471,30.91,77481.09,0.0,0.59459,0.00018,26.82857]
[1777025195499,30.91,77476.39,0.0,0.59375,0.00018,26.84092]
[1777025199468,30.91,77472.13,0.0,0.59298,0.00018,26.85201]
[1777025199491,30.91,77472.13,0.0,0.59298,0.00018,26.85201]
[1777025205569,30.91,77472.97,0.0,0.59314,0.00018,26.84961]
[1777025210605,30.9,77473.01,0.0,0.59316,0.00018,26.84937]
[1777025215639,30.9,77475.73,0.0,0.59366,0.00018,26.84211]
[1777025220676,30.9,77476.1,0.0,0.59373,0.00018,26.84104]
[1777025225710,30.9,77475.35,0.0,0.5936,0.00018,26.84291]
[1777025229019,30.89,77475.11,0.0,0.59356,0.00018,26.8435]
[1777025229073,30.89,77474.86,0.0,0.59352,0.00018,26.84414]
[1777025230745,30.89,77484.16,0.0,0.59521,0.00018,26.81946]
[1777025231976,30.89,77484.16,0.0,0.59521,0.00018,26.81946]
[1777025232759,30.89,77484.63,0.0,0.59529,0.00018,26.81819]
[1777025233101,30.89,77484.63,0.0,0.59529,0.00018,26.81819]
[1777025233766,30.89,77485.97,0.0,0.59554,0.00018,26.81459]
[1777025234773,30.89,77495.76,0.0,0.59731,0.00018,26.788]
[1777025235833,30.89,77495.76,0.0,0.59731,0.00018,26.788]
[1777025235879,30.89,77495.76,0.0,0.59731,0.00018,26.788]
[1777025240815,30.89,77501.36,0.0,0.59833,0.00018,26.77249]
[1777025245849,30.89,77503.99,0.0,0.5988,0.00018,26.76518]
[1777025247882,30.89,77506.29,0.0,0.59922,0.00018,26.75875]
[1777025247984,30.89,77520.05,0.0,0.6017,0.00018,26.71971]
[1777025249878,30.89,77522.28,0.0,0.60211,0.00018,26.71316]
[1777025254913,30.88,77525.41,0.0,0.6027,0.00018,26.70048]
[1777025259948,30.88,77523.7,0.0,0.6024,0.00018,26.70524]
[1777025264983,30.88,77523.22,0.0,0.60233,0.00018,26.70643]
[1777025271025,30.87,77524.29,0.0,0.60253,0.00018,26.7031]
[1777025276061,30.87,77525.89,0.0,0.60283,0.00018,26.69832]
[1777025281107,30.87,77527.7,0.0,0.60315,0.00018,26.69311]
[1777025283113,30.87,77511.42,0.0,0.60021,0.00018,26.73998]
[1777025284339,30.87,77511.42,0.0,0.60021,0.00018,26.73998]
[1777025284437,30.87,77508.93,0.0,0.59976,0.00018,26.747]
[1777025290162,30.87,77510.92,0.0,0.60012,0.00018,26.74132]
[1777025295198,30.87,77512.28,0.0,0.60037,0.00018,26.73745]
[1777025300231,30.87,77513.43,0.0,0.60058,0.00018,26.73422]
[1777025303255,30.87,77518.58,0.0,0.60151,0.00018,26.71953]
[1777025306276,30.87,77523.5,0.0,0.60239,0.00018,26.70539]
[1777025308519,30.87,77523.26,0.0,0.60235,0.00018,26.70614]
[1777025314991,30.88,77520.5,0.0,0.60185,0.00018,26.71086]
[1777025315002,30.88,77515.68,0.0,0.60098,0.00018,26.72472]
[1777025317150,30.88,77515.15,0.0,0.60088,0.00018,26.72625]
[1777025322991,30.88,77513.93,0.0,0.60066,0.00018,26.72979]
[1777025328140,30.88,77515.44,0.0,0.60093,0.00018,26.72556]
[1777025333467,30.88,77516.43,0.0,0.6011,0.00018,26.72283]
[1777025338500,30.88,77517.08,0.0,0.60121,0.00018,26.72106]
[1777025343031,30.89,77511.87,0.0,0.60026,0.00018,26.73601]
[1777025345550,30.89,77508.11,0.0,0.59958,0.00018,26.74665]
[1777025350585,30.89,77512.76,0.0,0.60042,0.00018,26.73357]
[1777025352774,30.89,77514.8,0.0,0.60079,0.00018,26.72778]
[1777025352898,30.89,77514.8,0.0,0.60079,0.00018,26.72778]
[1777025352999,30.89,77522.81,0.0,0.60223,0.00018,26.70482]
[1777025353505,30.89,77522.81,0.0,0.60223,0.00018,26.70482]
[1777025353550,30.89,77522.81,0.0,0.60223,0.00018,26.70482]
[1777025353739,30.89,77522.81,0.0,0.60223,0.00018,26.70482]
[1777025353827,30.89,77527.04,0.0,0.60299,0.00018,26.69257]
[1777025355539,30.89,77526.79,0.0,0.60295,0.00018,26.6933]
[1777025355991,30.89,77526.79,0.0,0.60295,0.00018,26.6933]
[1777025356033,30.89,77526.79,0.0,0.60295,0.00018,26.6933]
[1777025356078,30.89,77533.89,0.0,0.60422,0.00018,26.67256]
[1777025356954,30.89,77533.89,0.0,0.60422,0.00018,26.67256]
[1777025362667,30.89,77534.94,0.0,0.6044,0.00018,26.66967]
[1777025368710,30.89,77532.3,0.0,0.60393,0.00018,26.67731]
[1777025373746,30.89,77532.66,0.0,0.60402,0.00018,26.67275]
[1777025378780,30.89,77532.48,0.0,0.60399,0.00018,26.67317]
[1777025383815,30.88,77533.68,0.0,0.60421,0.00018,26.66951]
[1777025388857,30.88,77534.86,0.0,0.60443,0.00018,26.66595]
[1777025394082,30.88,77534.83,0.0,0.60443,0.00018,26.66595]
[1777025394091,30.88,77540.31,0.0,0.60542,0.00018,26.64964]
[1777025399927,30.88,77539.41,0.0,0.60526,0.00018,26.65227]
[1777025403954,30.88,77525.85,0.0,0.60281,0.00018,26.69224]
[1777025404961,30.88,77520.88,0.0,0.60192,0.00018,26.70665]
[1777025409996,30.88,77521.17,0.0,0.60196,0.00018,26.7059]
[1777025415038,30.88,77519.34,0.0,0.60163,0.00018,26.71125]
[1777025424094,30.89,77518.67,0.0,0.6015,0.00018,26.71333]
[1777025429134,30.89,77519.39,0.0,0.60162,0.00018,26.71137]
[1777025434165,30.89,77522.08,0.0,0.60211,0.00018,26.70035]
[1777025435171,30.89,77529.21,0.0,0.6034,0.00018,26.67965]
[1777025440207,30.9,77529.89,0.0,0.60351,0.00018,26.67786]
[1777025443229,30.9,77525.46,0.0,0.6027,0.00018,26.69089]
[1777025449012,30.9,77524.96,0.0,0.6026,0.00018,26.69252]
[1777025454305,30.9,77523.64,0.0,0.60236,0.00018,26.69649]
[1777025459340,30.91,77523.13,0.0,0.60226,0.00018,26.69812]
[1777025464622,30.91,77521.12,0.0,0.60189,0.00018,26.70403]
[1777025467178,30.91,77516.99,0.0,0.60114,0.00018,26.71594]
[1777025472436,30.92,77516.21,0.0,0.60098,0.00018,26.71844]
[1777025477468,30.92,77511.63,0.0,0.60015,0.00018,26.73161]
[1777025482505,30.92,77512.97,0.0,0.60038,0.00018,26.72796]
[1777025489293,30.93,77514.27,0.0,0.6006,0.00018,26.72448]
[1777025494589,30.93,77513.31,0.0,0.60043,0.00018,26.72397]
[1777025496604,30.93,77519.78,0.0,0.6016,0.00018,26.70557]
[1777025498247,30.93,77519.78,0.0,0.6016,0.00018,26.70557]
[1777025507682,30.94,77521.9,0.0,0.60196,0.00018,26.69976]
[1777025512717,30.94,77522.05,0.0,0.60199,0.00018,26.69937]
[1777025517760,30.94,77520.23,0.0,0.60166,0.00018,26.70463]
[1777025522787,30.94,77519.93,0.0,0.6016,0.00018,26.7055]
[1777025527822,30.94,77520.2,0.0,0.60165,0.00018,26.70472]
[1777025532857,30.94,77520.21,0.0,0.60166,0.00018,26.70468]
[1777025537892,30.94,77519.55,0.0,0.60154,0.00018,26.70658]
[1777025542430,30.94,77519.66,0.0,0.60156,0.00018,26.70627]
[1777025547962,30.94,77519.3,0.0,0.60149,0.00018,26.70733]
[1777025552998,30.94,77519.18,0.0,0.60148,0.00018,26.70432]
[1777025558032,30.94,77519.3,0.0,0.6015,0.00018,26.70401]
[1777025559404,30.94,77519.14,0.0,0.60147,0.00018,26.70447]
[1777025561054,30.94,77507.91,0.0,0.59944,0.00018,26.73632]
[1777025562309,30.94,77507.91,0.0,0.59944,0.00018,26.73632]
[1777025562061,30.94,77501.12,0.0,0.59821,0.00018,26.75522]
[1777025567095,30.94,77505.87,0.0,0.59907,0.00018,26.74203]
[1777025572130,30.94,77508.82,0.0,0.5996,0.00018,26.73381]
[1777025577166,30.94,77510.82,0.0,0.59996,0.00018,26.72822]
[1777025580188,30.94,77517.12,0.0,0.6011,0.00018,26.71034]
[1777025582201,30.94,77521.61,0.0,0.60191,0.00018,26.69744]
[1777025584174,30.94,77521.67,0.0,0.60192,0.00018,26.69724]
[1777025584227,30.94,77530.37,0.0,0.60349,0.00018,26.67199]
[1777025586230,30.94,77541.48,0.0,0.60549,0.00018,26.6391]
[1777025587237,30.94,77541.88,0.0,0.60556,0.00018,26.63788]
[1777025592273,30.94,77540.58,0.0,0.60534,0.00018,26.64164]
[1777025599322,30.93,77539.81,0.0,0.60521,0.00018,26.64377]
[1777025604355,30.93,77539.89,0.0,0.60523,0.00018,26.64341]
[1777025610397,30.93,77539.19,0.0,0.60511,0.00018,26.64535]
[1777025615433,30.92,77539.07,0.0,0.60511,0.00018,26.6422]
[1777025619368,30.92,77537.06,0.0,0.60475,0.00018,26.64812]
[1777025619684,30.92,77536.76,0.0,0.6047,0.00018,26.64895]
[1777025620213,30.92,77543.63,0.0,0.60593,0.00018,26.62843]
[1777025620634,30.92,77543.63,0.0,0.60593,0.00018,26.62843]
[1777025621447,30.92,77543.63,0.0,0.60593,0.00018,26.62843]
[1777025620646,30.92,77552.97,0.0,0.60761,0.00018,26.60017]
[1777025622250,30.92,77552.97,0.0,0.60761,0.00018,26.60017]
[1777025622276,30.92,77552.47,0.0,0.60752,0.00018,26.60168]
[1777025625752,30.92,77554.23,0.0,0.60784,0.00018,26.5963]
[1777025625826,30.92,77553.22,0.0,0.60766,0.00018,26.59938]
[1777025631546,30.91,77551.77,0.0,0.60743,0.00018,26.60328]
[1777025637588,30.9,77550.86,0.0,0.60729,0.00018,26.60551]
[1777025640610,30.9,77544.15,0.0,0.6061,0.00018,26.62555]
[1777025645644,30.89,77544.77,0.0,0.60624,0.00018,26.62321]
[1777025650679,30.88,77544.68,0.0,0.60625,0.00018,26.62301]
[1777025656720,30.87,77543.19,0.0,0.606,0.00018,26.627]
[1777025662764,30.87,77542.59,0.0,0.6059,0.00018,26.62872]
[1777025664493,30.87,77542.59,0.0,0.6059,0.00018,26.62872]
[1777025668568,30.87,77543.08,0.0,0.60599,0.00018,26.62717]
[1777025673840,30.87,77530.93,0.0,0.60382,0.00018,26.65983]
[1777025674848,30.87,77527.99,0.0,0.60329,0.00018,26.66843]
[1777025677869,30.87,77522.97,0.0,0.60239,0.00018,26.68292]
[1777025680892,30.86,77527.74,0.0,0.60326,0.00018,26.66889]
[1777025685923,30.86,77530.03,0.0,0.60368,0.00018,26.66199]
[1777025690962,30.86,77531.93,0.0,0.60404,0.00018,26.65623]
[1777025695994,30.85,77535.35,0.0,0.60466,0.00018,26.64594]
[1777025701033,30.85,77535.39,0.0,0.60468,0.00018,26.64569]
[1777025706214,30.85,77535.17,0.0,0.60464,0.00018,26.64624]
[1777025706235,30.85,77544.25,0.0,0.60628,0.00018,26.61899]
[1777025708309,30.85,77551.35,0.0,0.60756,0.00018,26.5974]
[1777025708670,30.85,77551.35,0.0,0.60756,0.00018,26.5974]
[1777025709084,30.85,77551.35,0.0,0.60756,0.00018,26.5974]
[1777025709152,30.85,77566.98,0.0,0.61037,0.00018,26.54894]
[1777025711103,30.85,77568.34,0.0,0.61062,0.00018,26.54461]
[1777025714379,30.84,77568.21,0.0,0.61061,0.00018,26.54485]
[1777025714480,30.84,77568.24,0.0,0.61061,0.00018,26.54471]
[1777025720167,30.84,77572.45,0.0,0.61138,0.00018,26.53109]
[1777025724195,30.84,77577.18,0.0,0.61224,0.00018,26.51585]
[1777025729337,30.83,77576.66,0.0,0.61216,0.00018,26.51737]
[1777025729444,30.83,77575.45,0.0,0.61194,0.00018,26.5212]
[1777025729801,30.83,77575.45,0.0,0.61194,0.00018,26.5212]
[1777025730239,30.83,77575.45,0.0,0.61194,0.00018,26.52116]
[1777025730720,30.83,77575.45,0.0,0.61194,0.00018,26.52116]
[1777025731244,30.83,77565.56,0.0,0.61018,0.00018,26.54902]
[1777025732253,30.83,77561.05,0.0,0.60937,0.00018,26.56306]
[1777025733370,30.83,77561.05,0.0,0.60937,0.00018,26.56306]
[1777025733459,30.83,77561.05,0.0,0.60937,0.00018,26.56306]
[1777025733544,30.83,77559.49,0.0,0.60909,0.00018,26.56785]
[1777025734880,30.83,77559.49,0.0,0.6091,0.00018,26.56778]
[1777025738293,30.82,77553.95,0.0,0.60812,0.00018,26.58462]
[1777025743328,30.82,77554.73,0.0,0.60828,0.00018,26.58183]
[1777025748362,30.81,77552.86,0.0,0.60796,0.00018,26.58722]
[1777025749369,30.81,77557.21,0.0,0.60875,0.00018,26.57372]
[1777025754405,30.8,77555.25,0.0,0.60841,0.00018,26.57943]
[1777025759443,30.8,77557.19,0.0,0.60878,0.00018,26.57307]
[1777025764474,30.79,77556.55,0.0,0.60868,0.00018,26.5747]
[1777025769510,30.78,77555.44,0.0,0.6085,0.00018,26.57777]
[1777025769951,30.78,77555.44,0.0,0.6085,0.00018,26.57777]
[1777025771525,30.78,77561.53,0.0,0.60961,0.00018,26.55868]
[1777025774545,30.78,77566.96,0.0,0.6106,0.00018,26.54143]
[1777025775021,30.78,77566.96,0.0,0.6106,0.00018,26.54143]
[1777025775552,30.78,77566.58,0.0,0.61053,0.00018,26.54258]
[1777025780587,30.77,77565.19,0.0,0.61029,0.00018,26.54674]
[1777025785622,30.77,77563.51,0.0,0.61,0.00018,26.55184]
[1777025791459,30.77,77564.28,0.0,0.61014,0.00018,26.5493]
[1777025792302,30.77,77564.4,0.0,0.61018,0.00018,26.54547]
[1777025792624,30.77,77564.54,0.0,0.61021,0.00018,26.54501]
[1777025794556,30.77,77564.54,0.0,0.61021,0.00018,26.54501]
[1777025794550,30.77,77571.56,0.0,0.61147,0.00018,26.52275]
[1777025801481,30.77,77573.18,0.0,0.61177,0.00018,26.51751]
[1777025806768,30.77,77577.11,0.0,0.61248,0.00018,26.50487]
[1777025811807,30.77,77579.14,0.0,0.61284,0.00018,26.49833]
[1777025816841,30.77,77579.21,0.0,0.61285,0.00018,26.49812]
[1777025821877,30.77,77577.17,0.0,0.61248,0.00018,26.50471]
[1777025822700,30.77,77577.17,0.0,0.61248,0.00018,26.50471]
[1777025822885,30.77,77567.73,0.0,0.61079,0.00018,26.53483]
[1777025823889,30.77,77566.08,0.0,0.61049,0.00018,26.54003]
[1777025828924,30.76,77569.47,0.0,0.61111,0.00018,26.5292]
[1777025832337,30.76,77572.72,0.0,0.61169,0.00018,26.51883]
[1777025832388,30.76,77573.97,0.0,0.61192,0.00018,26.51482]
[1777025837988,30.76,77578.2,0.0,0.61268,0.00018,26.50124]
[1777025843022,30.76,77579.05,0.0,0.61283,0.00018,26.49849]
[1777025848058,30.76,77581.19,0.0,0.61322,0.00018,26.4916]
[1777025853093,30.77,77581.63,0.0,0.6133,0.00018,26.48681]
[1777025858128,30.77,77583.81,0.0,0.61369,0.00018,26.47978]
[1777025863621,30.77,77584.36,0.0,0.61379,0.00018,26.47805]
[1777025868675,30.77,77586.07,0.0,0.61409,0.00018,26.47256]
[1777025878268,30.77,77586.55,0.0,0.61417,0.00018,26.47122]
[1777025883307,30.77,77585.44,0.0,0.61396,0.00018,26.47498]
[1777025888338,30.78,77585.15,0.0,0.6139,0.00018,26.47604]
[1777025893374,30.78,77584.68,0.0,0.61381,0.00018,26.47768]
[1777025895465,30.78,77591.17,0.0,0.61498,0.00018,26.4565]
[1777025900421,30.78,77597.78,0.0,0.61615,0.00018,26.4348]
[1777025901701,30.78,77597.78,0.0,0.61615,0.00018,26.4348]
[1777025901739,30.78,77603.99,0.0,0.61727,0.00018,26.41404]
[1777025903193,30.78,77604.31,0.0,0.61733,0.00018,26.41292]
[1777025903448,30.78,77614.84,0.0,0.61921,0.00018,26.37723]
[1777025908479,30.78,77615.74,0.0,0.61938,0.00018,26.37402]
[1777025912507,30.78,77603.57,0.0,0.61722,0.00018,26.4117]
[1777025913717,30.78,77603.57,0.0,0.61722,0.00018,26.4117]
[1777025914521,30.77,77604.16,0.0,0.61733,0.00018,26.4096]
[1777025915291,30.77,77604.16,0.0,0.61733,0.00018,26.4096]
[1777025915527,30.77,77603.81,0.0,0.61727,0.00018,26.41072]
[1777025921506,30.77,77604.32,0.0,0.61738,0.00018,26.40875]
[1777025921607,30.77,77605.08,0.0,0.61752,0.00018,26.40607]
[1777025923302,30.77,77605.31,0.0,0.61756,0.00018,26.40529]
[1777025923584,30.77,77605.53,0.0,0.6176,0.00018,26.40442]
[1777025927613,30.76,77606.32,0.0,0.61776,0.00018,26.40156]
[1777025927629,30.76,77606.32,0.0,0.61776,0.00018,26.40156]
[1777025927740,30.76,77606.32,0.0,0.61776,0.00018,26.40156]
[1777025927742,30.76,77606.47,0.0,0.61779,0.00018,26.40099]
[1777025932759,30.76,77604.94,0.0,0.61752,0.00018,26.40595]
[1777025932861,30.76,77605.59,0.0,0.61763,0.00018,26.40382]
[1777025939704,30.76,77606.03,0.0,0.6177,0.00018,26.40255]
[1777025944740,30.76,77606.17,0.0,0.61772,0.00018,26.40223]
[1777025949794,30.77,77603.89,0.0,0.61731,0.00018,26.41003]
[1777025956068,30.77,77602.11,0.0,0.61698,0.00018,26.41608]
[1777025962161,30.76,77598.94,0.0,0.61644,0.00018,26.4262]
[1777025967914,30.76,77597.66,0.0,0.6162,0.00018,26.43056]
[1777025972953,30.76,77594.28,0.0,0.61561,0.00018,26.43843]
[1777025977988,30.76,77594.09,0.0,0.61557,0.00018,26.43909]
[1777025983024,30.76,77594.22,0.0,0.61559,0.00018,26.4387]
[1777025988059,30.76,77594.08,0.0,0.61557,0.00018,26.43921]
[1777025993095,30.77,77594.24,0.0,0.61559,0.00018,26.43872]
[1777025999138,30.77,77594.31,0.0,0.6156,0.00018,26.43854]
[1777026004178,30.77,77593.16,0.0,0.61539,0.00018,26.44239]
[1777026009207,30.77,77593.85,0.0,0.61552,0.00018,26.44015]
[1777026014242,30.77,77595.32,0.0,0.61578,0.00018,26.43533]
[1777026019277,30.77,77596.47,0.0,0.61598,0.00018,26.43158]
[1777026022298,30.77,77602.46,0.0,0.61705,0.00018,26.41162]
[1777026027381,30.77,77603.67,0.0,0.61727,0.00018,26.40747]
[1777026033376,30.77,77604.49,0.0,0.61744,0.00018,26.40125]
[1777026038410,30.77,77604.4,0.0,0.61742,0.00018,26.40151]
[1777026043454,30.77,77605.25,0.0,0.61758,0.00018,26.39853]
[1777026043951,30.77,77605.25,0.0,0.61758,0.00018,26.39853]
[1777026044454,30.76,77605.22,0.0,0.61758,0.00018,26.39854]
[1777026046224,30.76,77605.11,0.0,0.61756,0.00018,26.39883]
[1777026046701,30.76,77605.11,0.0,0.61756,0.00018,26.39883]
[1777026047886,30.76,77603.37,0.0,0.61726,0.00018,26.40452]
[1777026048483,30.76,77603.95,0.0,0.61737,0.00018,26.40248]
[1777026052664,30.75,77601.54,0.0,0.61695,0.00018,26.41021]
[1777026058900,30.75,77604.05,0.0,0.6174,0.00018,26.40175]
[1777026068625,30.75,77603.91,0.0,0.61738,0.00018,26.40218]
[1777026073659,30.75,77603.38,0.0,0.61729,0.00018,26.40395]
[1777026078695,30.75,77603.72,0.0,0.61735,0.00018,26.40279]
[1777026083729,30.75,77605.64,0.0,0.61769,0.00018,26.39633]
[1777026088764,30.75,77605.58,0.0,0.61768,0.00018,26.39655]
[1777026094805,30.75,77605.22,0.0,0.61763,0.00018,26.39437]
[1777026099845,30.75,77604.85,0.0,0.61756,0.00018,26.39563]
[1777026104879,30.75,77604.75,0.0,0.61754,0.00018,26.39598]
[1777026109914,30.75,77604.57,0.0,0.61751,0.00018,26.3966]
[1777026114949,30.75,77607.61,0.0,0.61805,0.00018,26.38636]
[1777026115535,30.75,77607.61,0.0,0.61805,0.00018,26.38636]
[1777026115956,30.75,77614.66,0.0,0.61932,0.00018,26.36229]
[1777026116591,30.75,77614.66,0.0,0.61932,0.00018,26.36229]
[1777026116963,30.75,77618.85,0.0,0.62007,0.00018,26.34783]
[1777026121998,30.75,77618.03,0.0,0.61994,0.00018,26.35037]
[1777026123729,30.75,77625.7,0.0,0.62132,0.00018,26.32369]
[1777026126027,30.75,77639.17,0.0,0.62373,0.00018,26.27621]
[1777026127034,30.75,77639.51,0.0,0.62379,0.00018,26.27499]
[1777026132077,30.74,77639.5,0.0,0.62379,0.00018,26.27494]
[1777026133800,30.74,77625.23,0.0,0.62124,0.00018,26.32511]
[1777026135113,30.74,77624.18,0.0,0.62106,0.00018,26.32871]
[1777026140147,30.74,77620.26,0.0,0.62037,0.00018,26.34203]
[1777026145183,30.74,77616.95,0.0,0.61979,0.00018,26.35317]
[1777026149211,30.73,77612.58,0.0,0.61902,0.00018,26.36792]
[1777026152231,30.73,77607.35,0.0,0.6181,0.00018,26.38208]
[1777026156879,30.73,77607.93,0.0,0.61822,0.00018,26.3799]
[1777026156917,30.72,77608.09,0.0,0.61825,0.00018,26.37921]
[1777026160291,30.72,77600.49,0.0,0.6169,0.00018,26.40465]
[1777026162611,30.72,77596.55,0.0,0.61619,0.00018,26.41784]
[1777026162710,30.72,77595.08,0.0,0.61592,0.00018,26.42276]
[1777026168346,30.72,77596.53,0.0,0.61618,0.00018,26.41795]
[1777026173384,30.72,77596.98,0.0,0.61626,0.00018,26.41645]
[1777026178419,30.72,77597.08,0.0,0.61628,0.00018,26.4161]
[1777026182445,30.72,77602.57,0.0,0.61727,0.00018,26.39768]
[1777026183739,30.72,77602.57,0.0,0.61727,0.00018,26.39768]
[1777026183771,30.72,77615.07,0.0,0.61952,0.00018,26.35502]
[1777026185618,30.72,77615.12,0.0,0.61953,0.00018,26.35485]
[1777026185676,30.72,77615.34,0.0,0.61957,0.00018,26.35402]
[1777026190035,30.72,77615.51,0.0,0.61961,0.00018,26.3533]
[1777026190512,30.71,77616.45,0.0,0.61979,0.00018,26.34986]
[1777026191516,30.71,77620.71,0.0,0.62055,0.00018,26.33509]
[1777026192522,30.71,77625.95,0.0,0.62149,0.00018,26.3168]
[1777026197557,30.71,77631.28,0.0,0.62246,0.00018,26.29789]
[1777026202593,30.71,77632.18,0.0,0.62263,0.00018,26.29452]
[1777026206622,30.7,77626.04,0.0,0.62154,0.00018,26.31591]
[1777026211656,30.7,77627.49,0.0,0.62182,0.00018,26.30715]
[1777026216699,30.7,77628.26,0.0,0.62198,0.00018,26.30414]
[1777026219717,30.69,77637.28,0.0,0.6236,0.00018,26.27202]
[1777026220724,30.69,77645.01,0.0,0.62499,0.00018,26.24424]
[1777026225760,30.68,77639.85,0.0,0.62409,0.00018,26.26213]
[1777026230795,30.68,77639.72,0.0,0.62407,0.00018,26.26258]
[1777026231801,30.68,77635.58,0.0,0.62333,0.00018,26.27732]
[1777026236835,30.68,77636.72,0.0,0.62354,0.00018,26.27321]
[1777026241872,30.68,77639.23,0.0,0.62399,0.00018,26.26423]
[1777026247913,30.68,77638.64,0.0,0.62388,0.00018,26.26638]
[1777026250944,30.68,77634.11,0.0,0.62307,0.00018,26.28249]
[1777026255970,30.68,77633.84,0.0,0.62302,0.00018,26.28345]
[1777026262012,30.68,77631.82,0.0,0.62266,0.00018,26.29062]
[1777026267051,30.68,77633.51,0.0,0.62296,0.00018,26.28469]
[1777026272086,30.68,77634.05,0.0,0.62306,0.00018,26.27943]
[1777026277121,30.69,77632.61,0.0,0.6228,0.00018,26.28464]
[1777026278128,30.69,77638.56,0.0,0.62386,0.00018,26.26354]
[1777026278262,30.69,77638.56,0.0,0.62386,0.00018,26.26354]
[1777026279136,30.69,77638.56,0.0,0.62386,0.00018,26.26356]
[1777026280142,30.69,77646.44,0.0,0.62527,0.00018,26.23522]
[1777026281160,30.69,77652.73,0.0,0.6264,0.00018,26.21235]
[1777026283163,30.68,77662.16,0.0,0.62808,0.00018,26.17768]
[1777026287190,30.68,77666.22,0.0,0.62881,0.00018,26.16252]
[1777026291218,30.68,77676.0,0.0,0.63056,0.00018,26.12583]
[1777026293233,30.68,77679.72,0.0,0.63122,0.00018,26.11178]
[1777026298269,30.68,77677.48,0.0,0.63082,0.00018,26.1202]
[1777026303305,30.68,77677.41,0.0,0.63081,0.00018,26.12041]
[1777026305054,30.68,77677.41,0.0,0.63081,0.00018,26.12041]
[1777026305145,30.68,77677.78,0.0,0.63088,0.00018,26.11899]
[1777026306334,30.68,77682.61,0.0,0.63174,0.00018,26.10069]
[1777026308346,30.68,77686.05,0.0,0.63235,0.00018,26.0876]
[1777026313032,30.68,77684.81,0.0,0.63213,0.00018,26.09223]
[1777026313045,30.68,77685.96,0.0,0.63234,0.00018,26.08779]
[1777026314280,30.68,77685.91,0.0,0.63233,0.00018,26.08798]
[1777026315075,30.68,77698.59,0.0,0.63459,0.00018,26.03897]
[1777026316354,30.68,77698.59,0.0,0.63459,0.00018,26.03897]
[1777026316455,30.67,77699.18,0.0,0.63469,0.00018,26.0366]
[1777026322451,30.67,77697.69,0.0,0.63445,0.00018,26.04188]
[1777026325146,30.67,77725.02,0.0,0.63929,0.00018,25.93374]
[1777026326473,30.67,77725.57,0.0,0.63939,0.00018,25.93151]
[1777026329492,30.67,77732.69,0.0,0.64064,0.00018,25.90273]
[1777026332550,30.67,77745.27,0.0,0.64286,0.00018,25.84798]
[1777026333524,30.67,77749.9,0.0,0.64367,0.00018,25.8289]
[1777026335224,30.67,77762.8,0.0,0.64594,0.00018,25.77487]
[1777026340575,30.66,77765.92,0.0,0.64649,0.00017,25.76144]
[1777026343594,30.66,77758.71,0.0,0.64524,0.00018,25.7916]
[1777026346615,30.66,77749.6,0.0,0.64365,0.00018,25.82931]
[1777026351649,30.66,77749.31,0.0,0.64362,0.00018,25.82995]
[1777026354671,30.65,77742.43,0.0,0.64243,0.00018,25.85798]
[1777026359710,30.65,77750.69,0.0,0.64387,0.00018,25.82397]
[1777026360716,30.65,77750.94,0.0,0.64391,0.00018,25.82299]
[1777026365752,30.66,77751.75,0.0,0.64404,0.00018,25.81993]
[1777026366759,30.66,77743.55,0.0,0.6426,0.00018,25.85391]
[1777026367766,30.66,77739.4,0.0,0.64187,0.00018,25.87098]
[1777026369780,30.66,77732.66,0.0,0.64068,0.00018,25.89851]
[1777026372803,30.66,77726.17,0.0,0.63954,0.00018,25.92484]
[1777026377839,30.66,77723.11,0.0,0.639,0.00018,25.93706]
[1777026382874,30.66,77722.69,0.0,0.63893,0.00018,25.93865]
[1777026385895,30.66,77716.67,0.0,0.63787,0.00018,25.96263]
[1777026386902,30.66,77723.93,0.0,0.63915,0.00018,25.93357]
[1777026391936,30.65,77719.8,0.0,0.63845,0.00018,25.94652]
[1777026396972,30.65,77718.18,0.0,0.63816,0.00018,25.95287]
[1777026402007,30.65,77717.64,0.0,0.63807,0.00018,25.95488]
[1777026407041,30.65,77716.7,0.0,0.63791,0.00018,25.95847]
[1777026412077,30.65,77715.87,0.0,0.63778,0.00018,25.96161]
[1777026417112,30.65,77711.08,0.0,0.63694,0.00018,25.98041]
[1777026422146,30.64,77710.28,0.0,0.6368,0.00018,25.98338]
[1777026427182,30.64,77709.08,0.0,0.6366,0.00018,25.98793]
[1777026432216,30.64,77707.48,0.0,0.63632,0.00018,25.99402]
[1777026437254,30.64,77711.76,0.0,0.63709,0.00018,25.97695]
[1777026439270,30.64,77719.05,0.0,0.63838,0.00018,25.94791]
[1777026444302,30.64,77721.8,0.0,0.63887,0.00018,25.93683]
[1777026449337,30.64,77727.51,0.0,0.63987,0.00018,25.91383]
[1777026454374,30.64,77723.01,0.0,0.6391,0.00018,25.92849]
[1777026459409,30.64,77720.37,0.0,0.63863,0.00018,25.939]
[1777026464447,30.64,77718.38,0.0,0.63829,0.00018,25.94682]
[1777026469481,30.63,77717.29,0.0,0.6381,0.00018,25.95104]
[1777026476218,30.63,77716.99,0.0,0.63806,0.00018,25.95203]
[1777026481566,30.63,77715.59,0.0,0.63781,0.00018,25.95746]
[1777026486604,30.63,77715.71,0.0,0.63784,0.00018,25.95684]
[1777026491634,30.63,77716.03,0.0,0.6379,0.00018,25.95542]
[1777026496670,30.63,77718.03,0.0,0.63826,0.00018,25.94733]
[1777026501705,30.62,77718.32,0.0,0.63833,0.00018,25.94563]
[1777026506742,30.61,77719.55,0.0,0.63859,0.00018,25.93988]
[1777026511785,30.6,77719.34,0.0,0.6386,0.00018,25.93642]
[1777026516822,30.6,77719.63,0.0,0.63868,0.00018,25.93444]
[1777026521855,30.59,77721.46,0.0,0.63904,0.00018,25.92625]
[1777026526891,30.58,77723.25,0.0,0.63939,0.00018,25.91821]
[1777026531925,30.57,77723.15,0.0,0.6394,0.00018,25.9178]
[1777026536962,30.56,77722.59,0.0,0.63934,0.00018,25.91924]
[1777026541996,30.55,77722.57,0.0,0.63937,0.00018,25.91851]
[1777026545024,30.55,77713.84,0.0,0.63784,0.00018,25.95309]
[1777026546024,30.55,77700.32,0.0,0.63545,0.00018,26.00645]
[1777026547031,30.55,77700.93,0.0,0.63557,0.00018,26.00384]
[1777026552067,30.53,77703.09,0.0,0.63599,0.00018,25.99429]
[1777026557103,30.52,77702.03,0.0,0.63585,0.00018,25.9975]
[1777026562138,30.52,77698.97,0.0,0.63532,0.00018,26.00898]
[1777026567171,30.51,77702.7,0.0,0.636,0.00018,25.99397]
[1777026572206,30.51,77704.88,0.0,0.63642,0.00018,25.98158]
[1777026577242,30.51,77710.44,0.0,0.63742,0.00018,25.95924]
[1777026582276,30.51,77710.47,0.0,0.63743,0.00018,25.9589]
[1777026587312,30.5,77709.78,0.0,0.63732,0.00018,25.96145]
[1777026592347,30.5,77709.79,0.0,0.63733,0.00018,25.9612]
[1777026597382,30.5,77708.39,0.0,0.63708,0.00018,25.96658]
[1777026602416,30.5,77706.95,0.0,0.63684,0.00018,25.9721]
[1777026607451,30.5,77704.41,0.0,0.6364,0.00018,25.98193]
[1777026612487,30.49,77705.61,0.0,0.63662,0.00018,25.97695]
[1777026617524,30.49,77705.45,0.0,0.6366,0.00018,25.97736]
[1777026622556,30.49,77708.37,0.0,0.63713,0.00018,25.96554]
[1777026627591,30.49,77710.87,0.0,0.63758,0.00018,25.95539]
[1777026632630,30.49,77712.67,0.0,0.63792,0.00018,25.94461]
[1777026637375,30.48,77705.39,0.0,0.63663,0.00018,25.9735]
[1777026642698,30.48,77701.2,0.0,0.63589,0.00018,25.98985]
[1777026647732,30.48,77704.34,0.0,0.63646,0.00018,25.97717]
[1777026652769,30.48,77705.45,0.0,0.63667,0.00018,25.97251]
[1777026657811,30.47,77704.36,0.0,0.63649,0.00018,25.97655]
[1777026662840,30.47,77706.16,0.0,0.63682,0.00018,25.96911]
[1777026667878,30.47,77701.3,0.0,0.63597,0.00018,25.98807]
[1777026672909,30.46,77703.92,0.0,0.63645,0.00018,25.97737]
[1777026677945,30.46,77700.46,0.0,0.63585,0.00018,25.99075]
[1777026683987,30.46,77700.85,0.0,0.63593,0.00018,25.98882]
[1777026689022,30.45,77702.6,0.0,0.63626,0.00018,25.9816]
[1777026694057,30.45,77705.32,0.0,0.63677,0.00018,25.96706]
[1777026699091,30.45,77704.74,0.0,0.63667,0.00018,25.96913]
[1777026703119,30.45,77713.43,0.0,0.63823,0.00018,25.93421]
[1777026704127,30.44,77716.47,0.0,0.63877,0.00018,25.92179]
[1777026710169,30.44,77710.53,0.0,0.63775,0.00018,25.94478]
[1777026715204,30.43,77710.58,0.0,0.63779,0.00018,25.94384]
[1777026720239,30.42,77709.29,0.0,0.63759,0.00018,25.94827]
[1777026726280,30.41,77708.04,0.0,0.63741,0.00018,25.95239]
[1777026731315,30.4,77706.15,0.0,0.6371,0.00018,25.95919]
[1777026736351,30.39,77706.48,0.0,0.6372,0.00018,25.95696]
[1777026741386,30.39,77706.84,0.0,0.63729,0.00018,25.95477]
[1777026745221,30.38,77704.78,0.0,0.63694,0.00018,25.96255]
[1777026745416,30.38,77704.43,0.0,0.63689,0.00018,25.96379]
[1777026747428,30.38,77697.13,0.0,0.63559,0.00018,25.99267]
[1777026751456,30.38,77692.57,0.0,0.6348,0.00018,26.00696]
[1777026756492,30.37,77694.71,0.0,0.63519,0.00018,25.99823]
[1777026761526,30.37,77694.18,0.0,0.63511,0.00018,26.00004]
[1777026762895,30.37,77693.35,0.0,0.63496,0.00018,26.00325]
[1777026763540,30.37,77692.43,0.0,0.6348,0.00018,26.0068]
[1777026763854,30.37,77692.43,0.0,0.6348,0.00018,26.0068]
[1777026764547,30.37,77691.01,0.0,0.63455,0.00018,26.01232]
[1777026766560,30.37,77684.14,0.0,0.63333,0.00018,26.03901]
[1777026768575,30.36,77680.17,0.0,0.63262,0.00018,26.05428]
[1777026772603,30.36,77675.96,0.0,0.63187,0.00018,26.07029]
[1777026777638,30.36,77672.1,0.0,0.63119,0.00018,26.08483]
[1777026783682,30.36,77668.83,0.0,0.63062,0.00018,26.09695]
[1777026787711,30.35,77663.89,0.0,0.62974,0.00018,26.11546]
[1777026789386,30.35,77663.02,0.0,0.62959,0.00018,26.11868]
[1777026789724,30.35,77660.92,0.0,0.62921,0.00018,26.12653]
[1777026790720,30.35,77660.92,0.0,0.62921,0.00018,26.12653]
[1777026790734,30.35,77660.84,0.0,0.6292,0.00018,26.12676]
[1777026792515,30.35,77658.61,0.0,0.6288,0.00018,26.13508]
[1777026792575,30.35,77658.61,0.0,0.6288,0.00018,26.13508]
[1777026792690,30.35,77658.61,0.0,0.6288,0.00018,26.13508]
[1777026792748,30.35,77657.89,0.0,0.62868,0.00018,26.13771]
[1777026793995,30.35,77655.92,0.0,0.62833,0.00018,26.14502]
[1777026794000,30.35,77655.92,0.0,0.62833,0.00018,26.14502]
[1777026794210,30.35,77655.92,0.0,0.62833,0.00018,26.14502]
[1777026794215,30.35,77655.92,0.0,0.62833,0.00018,26.14502]
[1777026794295,30.35,77655.92,0.0,0.62833,0.00018,26.14502]
[1777026794300,30.35,77655.92,0.0,0.62833,0.00018,26.14502]
[1777026794510,30.35,77655.92,0.0,0.62833,0.00018,26.14502]
[1777026794640,30.35,77655.92,0.0,0.62833,0.00018,26.14502]
[1777026794650,30.35,77655.92,0.0,0.62833,0.00018,26.14502]
[1777026794810,30.35,77655.66,0.0,0.62828,0.00018,26.14592]
[1777026794815,30.35,77655.66,0.0,0.62828,0.00018,26.14592]
[1777026794860,30.35,77655.66,0.0,0.62828,0.00018,26.14592]
[1777026800556,30.33,77651.98,0.0,0.62769,0.00018,26.15801]
[1777026800571,30.33,77651.98,0.0,0.62769,0.00018,26.15801]
[1777026800582,30.33,77651.98,0.0,0.62769,0.00018,26.15801]
[1777026800623,30.33,77647.19,0.0,0.62682,0.00018,26.17596]
[1777026802823,30.31,77655.51,0.0,0.62838,0.00018,26.14364]
[1777026808720,30.27,77658.92,0.0,0.62915,0.00018,26.12734]
[1777026808866,30.25,77660.49,0.0,0.62952,0.00018,26.1194]
[1777026813810,30.22,77661.48,0.0,0.62984,0.00018,26.10924]
[1777026813911,30.19,77662.65,0.0,0.63014,0.00018,26.10286]
[1777026815825,30.19,77662.65,0.0,0.63014,0.00018,26.10277]
[1777026815926,30.19,77663.72,0.0,0.63034,0.00018,26.09859]
[1777026817700,30.19,77663.72,0.0,0.63034,0.00018,26.09859]
[1777026817723,30.19,77665.58,0.0,0.63068,0.00018,26.09127]
[1777026818660,30.18,77671.3,0.0,0.63176,0.00018,26.06831]
[1777026819895,30.18,77671.45,0.0,0.63178,0.00018,26.06773]
[1777026819996,30.18,77676.01,0.0,0.63261,0.00018,26.04996]
[1777026820916,30.18,77676.01,0.0,0.63261,0.00018,26.04996]
[1777026821017,30.18,77675.47,0.0,0.63252,0.00018,26.052]
[1777026823498,30.18,77675.48,0.0,0.63252,0.00018,26.05189]
[1777026823589,30.18,77676.08,0.0,0.63263,0.00018,26.04943]
[1777026828730,30.17,77678.91,0.0,0.63316,0.00018,26.03811]
[1777026834183,30.17,77677.31,0.0,0.63288,0.00018,26.04405]
[1777026834284,30.17,77677.18,0.0,0.63286,0.00018,26.04451]
[1777026840083,30.16,77673.07,0.0,0.63214,0.00018,26.06006]
[1777026843103,30.16,77668.91,0.0,0.63139,0.00018,26.07598]
[1777026848137,30.16,77668.48,0.0,0.63133,0.00018,26.07718]
[1777026853173,30.15,77667.0,0.0,0.63109,0.00018,26.08238]
[1777026858207,30.15,77666.88,0.0,0.63109,0.00018,26.08236]
[1777026863244,30.14,77667.14,0.0,0.63115,0.00018,26.08113]
[1777026867271,30.14,77659.03,0.0,0.62968,0.00018,26.11202]
[1777026868278,30.14,77656.65,0.0,0.62926,0.00018,26.12101]
[1777026871825,30.14,77655.92,0.0,0.62912,0.00018,26.12388]
[1777026872830,30.14,77655.65,0.0,0.62908,0.00018,26.12151]
[1777026872306,30.14,77655.01,0.0,0.62896,0.00018,26.12398]
[1777026872948,30.14,77655.01,0.0,0.62896,0.00018,26.12398]
[1777026873780,30.14,77655.01,0.0,0.62896,0.00018,26.12398]
[1777026874320,30.14,77653.62,0.0,0.62871,0.00018,26.12932]
[1777026879359,30.14,77654.76,0.0,0.62892,0.00018,26.12489]
[1777026883390,30.14,77650.43,0.0,0.62813,0.00018,26.14131]
[1777026888422,30.14,77653.09,0.0,0.62861,0.00018,26.1313]
[1777026893456,30.14,77659.96,0.0,0.62986,0.00018,26.10525]
[1777026898491,30.14,77659.55,0.0,0.62978,0.00018,26.10692]
[1777026903526,30.14,77659.96,0.0,0.62987,0.00018,26.10501]
[1777026906547,30.14,77666.6,0.0,0.63108,0.00018,26.07927]
[1777026911581,30.13,77671.09,0.0,0.63192,0.00018,26.06131]
[1777026914602,30.13,77678.01,0.0,0.63319,0.00018,26.03398]
[1777026919637,30.12,77681.86,0.0,0.6339,0.00018,26.0184]
[1777026924672,30.12,77678.94,0.0,0.63339,0.00018,26.02953]
[1777026929443,30.11,77674.34,0.0,0.63257,0.00018,26.04724]
[1777026933360,30.11,77672.96,0.0,0.63235,0.00018,26.04889]
[1777026933627,30.11,77672.96,0.0,0.63235,0.00018,26.04889]
[1777026933747,30.11,77687.0,0.0,0.63489,0.00018,25.9936]
[1777026934746,30.11,77687.17,0.0,0.63492,0.00018,25.99278]
[1777026939781,30.1,77693.44,0.0,0.63608,0.00018,25.96715]
[1777026944815,30.1,77694.08,0.0,0.63622,0.00018,25.96401]
[1777026949854,30.09,77704.37,0.0,0.6381,0.00018,25.9219]
[1777026950858,30.09,77712.19,0.0,0.63951,0.00018,25.88986]
[1777026955893,30.09,77710.98,0.0,0.6393,0.00018,25.89451]
[1777026960927,30.08,77705.08,0.0,0.63826,0.00018,25.91826]
[1777026965963,30.08,77700.9,0.0,0.63752,0.00018,25.93482]
[1777026969728,30.08,77694.23,0.0,0.63633,0.00018,25.96135]
[1777026975031,30.07,77690.51,0.0,0.63568,0.00018,25.97572]
[1777026980067,30.06,77690.8,0.0,0.63576,0.00018,25.97395]
[1777026984094,30.06,77701.23,0.0,0.63766,0.00018,25.93144]
[1777026989870,30.05,77711.91,0.0,0.63961,0.00018,25.88723]
[1777026994165,30.05,77705.81,0.0,0.63854,0.00018,25.90849]
[1777026997187,30.05,77700.48,0.0,0.63759,0.00018,25.92992]
[1777027002221,30.04,77696.3,0.0,0.63685,0.00018,25.94632]
[1777027007257,30.04,77695.9,0.0,0.6368,0.00018,25.94739]
[1777027013298,30.03,77698.43,0.0,0.63729,0.00018,25.93653]
[1777027019340,30.02,77696.27,0.0,0.63692,0.00018,25.94469]
[1777027024375,30.02,77696.21,0.0,0.63693,0.00018,25.94445]
[1777027027396,30.02,77688.73,0.0,0.63559,0.00018,25.97426]
[1777027028483,30.02,77688.73,0.0,0.63559,0.00018,25.97426]
[1777027028585,30.02,77684.48,0.0,0.63482,0.00018,25.99112]
[1777027034445,30.01,77683.48,0.0,0.63468,0.00018,25.99433]
[1777027040222,30.0,77684.39,0.0,0.63487,0.00018,25.98992]
[1777027042501,30.0,77691.57,0.0,0.63619,0.00018,25.9609]
[1777027043755,30.0,77691.57,0.0,0.63619,0.00018,25.9609]
[1777027043856,29.99,77691.25,0.0,0.63614,0.00018,25.96196]
[1777027049551,29.99,77691.25,0.0,0.63616,0.00018,25.96141]
[1777027054584,29.98,77690.96,0.0,0.63614,0.00018,25.95856]
[1777027060626,29.98,77691.49,0.0,0.63627,0.00018,25.9558]
[1777027065665,29.97,77689.82,0.0,0.63599,0.00018,25.962]
[1777027070698,29.97,77690.05,0.0,0.63605,0.00018,25.96053]
[1777027075733,29.96,77687.83,0.0,0.63568,0.00018,25.96878]
[1777027080769,29.95,77688.39,0.0,0.6358,0.00018,25.96597]
[1777027085804,29.95,77688.37,0.0,0.63582,0.00018,25.96549]
[1777027090840,29.94,77687.81,0.0,0.63574,0.00018,25.96719]
[1777027095874,29.94,77687.89,0.0,0.63578,0.00018,25.96633]
[1777027100910,29.93,77692.07,0.0,0.63656,0.00018,25.94895]
[1777027107958,29.92,77691.78,0.0,0.63653,0.00018,25.94943]
[1777027112994,29.92,77692.4,0.0,0.63668,0.00018,25.94296]
[1777027119037,29.91,77690.99,0.0,0.63645,0.00018,25.94807]
[1777027124072,29.91,77692.93,0.0,0.63682,0.00018,25.93971]
[1777027129108,29.9,77693.38,0.0,0.63693,0.00018,25.9374]
[1777027134143,29.9,77692.5,0.0,0.63679,0.00018,25.94049]
[1777027139180,29.89,77691.95,0.0,0.63671,0.00018,25.94222]
[1777027142046,29.89,77692.02,0.0,0.63673,0.00018,25.94174]
[1777027142082,29.89,77692.22,0.0,0.63677,0.00018,25.94083]
[1777027143208,29.89,77683.76,0.0,0.63523,0.00018,25.97502]
[1777027144461,29.89,77683.76,0.0,0.63523,0.00018,25.97502]
[1777027144562,29.89,77676.67,0.0,0.63394,0.00018,26.00336]
[1777027146229,29.89,77677.75,0.0,0.63413,0.00018,25.99907]
[1777027150995,29.89,77673.01,0.0,0.63327,0.00018,26.01786]
[1777027156300,29.89,77671.09,0.0,0.63292,0.00018,26.02532]
[1777027161334,29.89,77670.27,0.0,0.63277,0.00018,26.02866]
[1777027166369,29.89,77667.15,0.0,0.63218,0.00018,26.04136]
[1777027169393,29.9,77671.16,0.0,0.6329,0.00018,26.02583]
[1777027174426,29.9,77674.92,0.0,0.63359,0.00018,26.00783]
[1777027178453,29.9,77679.06,0.0,0.63433,0.00018,25.99162]
[1777027183489,29.91,77681.76,0.0,0.63481,0.00018,25.98116]
[1777027184496,29.91,77688.13,0.0,0.63597,0.00018,25.95553]
[1777027189531,29.9,77687.01,0.0,0.63577,0.00018,25.95988]
[1777027194567,29.9,77685.4,0.0,0.63549,0.00018,25.96615]
[1777027199601,29.9,77686.06,0.0,0.63562,0.00018,25.96326]
[1777027204636,29.9,77685.98,0.0,0.63562,0.00018,25.96333]
[1777027207659,29.89,77697.94,0.0,0.6378,0.00018,25.91456]
[1777027208664,29.89,77702.69,0.0,0.63866,0.00018,25.89509]
[1777027213699,29.89,77699.52,0.0,0.63812,0.00018,25.90736]
[1777027218734,29.88,77696.18,0.0,0.63754,0.00018,25.9203]
[1777027223770,29.87,77695.29,0.0,0.63741,0.00018,25.92321]
[1777027228805,29.87,77695.49,0.0,0.63747,0.00018,25.92172]
[1777027233842,29.86,77697.6,0.0,0.6379,0.00018,25.90899]
[1777027235862,29.86,77692.68,0.0,0.63702,0.00018,25.92871]
[1777027240894,29.85,77688.52,0.0,0.63629,0.00018,25.94495]
[1777027245933,29.84,77686.59,0.0,0.63596,0.00018,25.95213]
[1777027250963,29.84,77687.82,0.0,0.63621,0.00018,25.94654]
[1777027257005,29.83,77688.3,0.0,0.63633,0.00018,25.94392]
[1777027262042,29.82,77688.61,0.0,0.63641,0.00018,25.94212]
[1777027267076,29.82,77686.13,0.0,0.63598,0.00018,25.95164]
[1777027272115,29.81,77678.72,0.0,0.63464,0.00018,25.98112]
[1777027277146,29.81,77681.25,0.0,0.63512,0.00018,25.97057]
[1777027283188,29.81,77683.75,0.0,0.63559,0.00018,25.96007]
[1777027288229,29.8,77683.83,0.0,0.63562,0.00018,25.95938]
[1777027293265,29.8,77685.0,0.0,0.63587,0.00018,25.9508]
[1777027298301,29.79,77686.52,0.0,0.63616,0.00018,25.94428]
[1777027303335,29.79,77685.71,0.0,0.63603,0.00018,25.9472]
[1777027308372,29.79,77684.89,0.0,0.63589,0.00018,25.95013]
[1777027313406,29.78,77684.39,0.0,0.63582,0.00018,25.95173]
[1777027318444,29.78,77679.62,0.0,0.63495,0.00018,25.97088]
[1777027322191,29.78,77674.12,0.0,0.63394,0.00018,25.99292]
[1777027322535,29.78,77674.12,0.0,0.63394,0.00018,25.99292]
[1777027323274,29.78,77674.12,0.0,0.63394,0.00018,25.99292]
[1777027322549,29.78,77672.46,0.0,0.63364,0.00018,25.99953]
[1777027323477,29.78,77672.73,0.0,0.63369,0.00018,25.99845]
[1777027328511,29.78,77667.93,0.0,0.63282,0.00018,26.01741]
[1777027330066,29.78,77667.93,0.0,0.63282,0.00018,26.01741]
[1777027330147,29.78,77666.56,0.0,0.63257,0.00018,26.02276]
[1777027333547,29.78,77661.85,0.0,0.63171,0.00018,26.0412]
[1777027335561,29.78,77657.66,0.0,0.63094,0.00018,26.05763]
[1777027340596,29.78,77652.98,0.0,0.63007,0.00018,26.07619]
[1777027345631,29.79,77651.65,0.0,0.62981,0.00018,26.08167]
[1777027350667,29.79,77650.67,0.0,0.62961,0.00018,26.0858]
[1777027353687,29.79,77655.17,0.0,0.63044,0.00018,26.06515]
[1777027358724,29.8,77656.42,0.0,0.63065,0.00018,26.06073]
[1777027363757,29.8,77656.42,0.0,0.63064,0.00018,26.06106]
[1777027368794,29.8,77656.73,0.0,0.63068,0.00018,26.0601]
[1777027370810,29.81,77661.76,0.0,0.6316,0.00018,26.04057]
[1777027371817,29.81,77669.52,0.0,0.63302,0.00018,26.00998]
[1777027373109,29.81,77669.52,0.0,0.63302,0.00018,26.00998]
[1777027373146,29.8,77670.2,0.0,0.63315,0.00018,26.00725]
[1777027381885,29.8,77666.36,0.0,0.63245,0.00018,26.0223]
[1777027386320,29.8,77663.5,0.0,0.63193,0.00018,26.03347]
[1777027386919,29.8,77662.37,0.0,0.63173,0.00018,26.03784]
[1777027389479,29.8,77663.45,0.0,0.63193,0.00018,26.03354]
[1777027389940,29.8,77664.18,0.0,0.63206,0.00018,26.03064]
[1777027390947,29.8,77669.58,0.0,0.63305,0.00018,26.0093]
[1777027393967,29.8,77673.43,0.0,0.63376,0.00018,25.99399]
[1777027399001,29.8,77676.43,0.0,0.63431,0.00018,25.98187]
[1777027404047,29.79,77678.48,0.0,0.63471,0.00018,25.97299]
[1777027406058,29.79,77684.99,0.0,0.63591,0.00018,25.94649]
[1777027411093,29.78,77684.34,0.0,0.63584,0.00018,25.94501]
[1777027413105,29.78,77680.37,0.0,0.63512,0.00018,25.96076]
[1777027418140,29.77,77681.98,0.0,0.63545,0.00018,25.95359]
[1777027423187,29.77,77683.54,0.0,0.63576,0.00018,25.94662]
[1777027429217,29.76,77685.05,0.0,0.63607,0.00018,25.93974]
[1777027434251,29.75,77685.98,0.0,0.63626,0.00018,25.93534]
[1777027439291,29.74,77686.32,0.0,0.63635,0.00018,25.93335]
[1777027444347,29.74,77685.97,0.0,0.63631,0.00018,25.93416]
[1777027449382,29.73,77684.89,0.0,0.63614,0.00018,25.93791]
[1777027454417,29.73,77687.53,0.0,0.63665,0.00018,25.92655]
[1777027459453,29.72,77688.02,0.0,0.63676,0.00018,25.92399]
[1777027462476,29.72,77688.03,0.0,0.63677,0.00018,25.92372]
[1777027463191,29.72,77688.2,0.0,0.63681,0.00018,25.9228]
[1777027464451,29.72,77688.2,0.0,0.63681,0.00018,25.9228]
[1777027464552,29.71,77689.0,0.0,0.63696,0.00018,25.91942]
[1777027470530,29.71,77689.75,0.0,0.63713,0.00018,25.9157]
[1777027475564,29.7,77687.97,0.0,0.63684,0.00018,25.91899]
[1777027477634,29.7,77687.58,0.0,0.63677,0.00018,25.92047]
[1777027477733,29.7,77685.19,0.0,0.63634,0.00018,25.93011]
[1777027483331,29.7,77682.7,0.0,0.63589,0.00018,25.93997]
[1777027488656,29.69,77684.43,0.0,0.63624,0.00018,25.93231]
[1777027494013,29.69,77684.56,0.0,0.63628,0.00018,25.93134]
[1777027494114,29.69,77684.54,0.0,0.63628,0.00018,25.93136]
[1777027494955,29.69,77684.54,0.0,0.63628,0.00018,25.93136]
[1777027495056,29.69,77684.96,0.0,0.63636,0.00018,25.92965]
[1777027500040,29.68,77684.92,0.0,0.63635,0.00018,25.92965]
[1777027500080,29.68,77684.4,0.0,0.63626,0.00018,25.93171]
[1777027507135,29.68,77685.95,0.0,0.63656,0.00018,25.92507]
[1777027507224,29.68,77685.39,0.0,0.63646,0.00018,25.92728]
[1777027511199,29.68,77685.69,0.0,0.63651,0.00018,25.92615]
[1777027511400,29.68,77685.69,0.0,0.63651,0.00018,25.92615]
[1777027511500,29.68,77685.69,0.0,0.63651,0.00018,25.92615]
[1777027511619,29.68,77685.39,0.0,0.63645,0.00018,25.92748]
[1777027511641,29.68,77685.39,0.0,0.63645,0.00018,25.92748]
[1777027511821,29.68,77685.39,0.0,0.63645,0.00018,25.92748]
[1777027513225,29.68,77685.39,0.0,0.63645,0.00018,25.92748]
[1777027513301,29.68,77675.84,0.0,0.6347,0.00018,25.96631]
[1777027515309,29.68,77675.17,0.0,0.63457,0.00018,25.96901]
[1777027515479,29.68,77675.17,0.0,0.63457,0.00018,25.96901]
[1777027515491,29.68,77672.77,0.0,0.63413,0.00018,25.97872]
[1777027515787,29.68,77672.77,0.0,0.63413,0.00018,25.97872]
[1777027515850,29.68,77672.77,0.0,0.63413,0.00018,25.97872]
[1777027516856,29.68,77664.48,0.0,0.63261,0.00018,26.01181]
[1777027518872,29.69,77658.5,0.0,0.6315,0.00018,26.03561]
[1777027523910,29.69,77659.74,0.0,0.63171,0.00018,26.03116]
[1777027525922,29.69,77653.72,0.0,0.63059,0.00018,26.05493]
[1777027530956,29.7,77649.4,0.0,0.62978,0.00018,26.07208]
[1777027535991,29.7,77648.46,0.0,0.62961,0.00018,26.07256]
[1777027536660,29.7,77648.46,0.0,0.62961,0.00018,26.07256]
[1777027536712,29.7,77647.8,0.0,0.62948,0.00018,26.07518]
[1777027542034,29.7,77647.41,0.0,0.6294,0.00018,26.07698]
[1777027547069,29.71,77647.6,0.0,0.62942,0.00018,26.07653]
[1777027553112,29.71,77644.01,0.0,0.62875,0.00018,26.0907]
[1777027558145,29.71,77642.11,0.0,0.62838,0.00018,26.09825]
[1777027561168,29.72,77646.82,0.0,0.62925,0.00018,26.08031]
[1777027563185,29.72,77651.08,0.0,0.63002,0.00018,26.06402]
[1777027568221,29.72,77654.58,0.0,0.63065,0.00018,26.05083]
[1777027573251,29.73,77659.7,0.0,0.63157,0.00018,26.03121]
[1777027574343,29.73,77659.7,0.0,0.63157,0.00018,26.03121]
[1777027574410,29.73,77659.79,0.0,0.63158,0.00018,26.03094]
[1777027577279,29.73,77664.58,0.0,0.63246,0.00018,26.01203]
[1777027582314,29.73,77665.48,0.0,0.63263,0.00018,26.00845]
[1777027584329,29.73,77684.67,0.0,0.63616,0.00018,25.93122]
[1777027585335,29.72,77689.52,0.0,0.63705,0.00018,25.91136]
[1777027589055,29.72,77689.82,0.0,0.63711,0.00018,25.90997]
[1777027589516,29.72,77689.82,0.0,0.63711,0.00018,25.90997]
[1777027589364,29.72,77689.42,0.0,0.63704,0.00018,25.91144]
[1777027590376,29.72,77697.21,0.0,0.63847,0.00018,25.87934]
[1777027591379,29.72,77704.0,0.0,0.63972,0.00018,25.84766]
[1777027592386,29.72,77722.66,0.0,0.64312,0.00018,25.76885]
[1777027597421,29.72,77724.58,0.0,0.64346,0.00018,25.76073]
[1777027602456,29.72,77720.83,0.0,0.64278,0.00018,25.77679]
[1777027607493,29.72,77714.09,0.0,0.64156,0.00018,25.80534]
[1777027611519,29.72,77707.44,0.0,0.64035,0.00018,25.83324]
[1777027616553,29.72,77706.69,0.0,0.64022,0.00018,25.83624]
[1777027621589,29.72,77702.92,0.0,0.63954,0.00018,25.85184]
[1777027626623,29.72,77700.28,0.0,0.63906,0.00018,25.86264]
[1777027631667,29.71,77703.78,0.0,0.63971,0.00018,25.84787]
[1777027636696,29.71,77747.21,0.0,0.6476,0.00018,25.66147]
[1777027637704,29.71,77748.11,0.0,0.64776,0.00018,25.65761]
[1777027642738,29.72,77754.16,0.0,0.64883,0.00018,25.63137]
[1777027647773,29.72,77752.97,0.0,0.6486,0.00018,25.637]
[1777027650794,29.72,77744.95,0.0,0.64714,0.00018,25.67263]
[1777027652808,29.72,77741.8,0.0,0.64658,0.00018,25.68312]
[1777027657843,29.73,77734.97,0.0,0.64533,0.00018,25.71326]
[1777027662878,29.73,77733.03,0.0,0.64497,0.00018,25.722]
[1777027667913,29.73,77732.99,0.0,0.64495,0.00018,25.72251]
[1777027672948,29.74,77730.76,0.0,0.64453,0.00018,25.73246]
[1777027677983,29.74,77729.7,0.0,0.64432,0.00018,25.73734]
[1777027682011,29.74,77723.08,0.0,0.64311,0.00018,25.76595]
[1777027684024,29.74,77720.52,0.0,0.64265,0.00018,25.77692]
[1777027689060,29.74,77721.19,0.0,0.64276,0.00018,25.7742]
[1777027694094,29.75,77718.41,0.0,0.64225,0.00018,25.78611]
[1777027699132,29.75,77721.28,0.0,0.64277,0.00018,25.77399]
[1777027704165,29.75,77723.83,0.0,0.64323,0.00018,25.76319]
[1777027708193,29.75,77712.27,0.0,0.64113,0.00018,25.81227]
[1777027709202,29.75,77711.0,0.0,0.6409,0.00018,25.81759]
[1777027714236,29.75,77713.07,0.0,0.6413,0.00018,25.80526]
[1777027716250,29.75,77720.8,0.0,0.6427,0.00018,25.77247]
[1777027718264,29.75,77726.4,0.0,0.64372,0.00018,25.74856]
[1777027723298,29.75,77729.06,0.0,0.6442,0.00018,25.73722]
[1777027728336,29.75,77731.63,0.0,0.64466,0.00018,25.72626]
[1777027733370,29.75,77731.78,0.0,0.64468,0.00018,25.72572]
[1777027738405,29.75,77732.35,0.0,0.64478,0.00018,25.72336]
[1777027743440,29.75,77732.82,0.0,0.64487,0.00018,25.72143]
[1777027746462,29.75,77726.72,0.0,0.64376,0.00018,25.74772]
[1777027751497,29.75,77726.64,0.0,0.64374,0.00018,25.74807]
[1777027759560,29.75,77722.72,0.0,0.64303,0.00018,25.76476]
[1777027764588,29.75,77721.04,0.0,0.64273,0.00018,25.77187]
[1777027769622,29.75,77717.04,0.0,0.64201,0.00018,25.78879]
[1777027774658,29.75,77713.04,0.0,0.6413,0.00018,25.80213]
[1777027779693,29.75,77710.88,0.0,0.64091,0.00018,25.81118]
[1777027784726,29.75,77707.64,0.0,0.64032,0.00018,25.82471]
[1777027789762,29.75,77704.29,0.0,0.63971,0.00018,25.83863]
[1777027794796,29.75,77699.52,0.0,0.63885,0.00018,25.85832]
[1777027799838,29.74,77698.9,0.0,0.63874,0.00018,25.86074]
[1777027805598,29.74,77696.91,0.0,0.63838,0.00018,25.86881]
[1777027810911,29.74,77698.25,0.0,0.63864,0.00018,25.86307]
[1777027815951,29.74,77697.79,0.0,0.63856,0.00018,25.86485]
[1777027820985,29.74,77697.84,0.0,0.63857,0.00018,25.86446]
[1777027826020,29.74,77697.39,0.0,0.6385,0.00018,25.86616]
[1777027834077,29.73,77697.18,0.0,0.63848,0.00018,25.8633]
[1777027839112,29.73,77702.18,0.0,0.6394,0.00018,25.84242]
[1777027841125,29.73,77707.16,0.0,0.64031,0.00018,25.82162]
[1777027846161,29.73,77708.38,0.0,0.64053,0.00018,25.81652]
[1777027847168,29.73,77701.72,0.0,0.63932,0.00018,25.84433]
[1777027853210,29.73,77700.58,0.0,0.63912,0.00018,25.84895]
[1777027859252,29.73,77703.01,0.0,0.63956,0.00018,25.83877]
[1777027864288,29.73,77703.82,0.0,0.63971,0.00018,25.83537]
[1777027869324,29.73,77703.94,0.0,0.63973,0.00018,25.83487]
[1777027874360,29.73,77701.11,0.0,0.63922,0.00018,25.8466]
[1777027879393,29.73,77701.79,0.0,0.63935,0.00018,25.84372]
[1777027884427,29.73,77703.79,0.0,0.63971,0.00018,25.83535]
[1777027886441,29.73,77711.65,0.0,0.64114,0.00018,25.8024]
[1777027891478,29.73,77712.15,0.0,0.64125,0.00018,25.79688]
[1777027896512,29.73,77710.75,0.0,0.64099,0.00018,25.80285]
[1777027901546,29.73,77709.08,0.0,0.64068,0.00018,25.80991]
[1777027906582,29.73,77705.71,0.0,0.64007,0.00018,25.82402]
[1777027912624,29.73,77705.81,0.0,0.64009,0.00018,25.82358]
[1777027919676,29.73,77705.72,0.0,0.64007,0.00018,25.82395]
[1777027921688,29.73,77690.97,0.0,0.63738,0.00018,25.88501]
[1777027922695,29.73,77688.43,0.0,0.63692,0.00018,25.89536]
[1777027927730,29.73,77687.16,0.0,0.6367,0.00018,25.90031]
[1777027933771,29.72,77689.32,0.0,0.6371,0.00018,25.89116]
[1777027938808,29.72,77690.54,0.0,0.63734,0.00018,25.88586]
[1777027943931,29.72,77689.7,0.0,0.6372,0.00018,25.88909]
[1777027944851,29.72,77687.72,0.0,0.63684,0.00018,25.89707]
[1777027949885,29.71,77685.76,0.0,0.63649,0.00018,25.90471]
[1777027953913,29.71,77692.02,0.0,0.63767,0.00018,25.87531]
[1777027958949,29.71,77691.24,0.0,0.63753,0.00018,25.87824]
[1777027961245,29.71,77691.23,0.0,0.63754,0.00018,25.87818]
[1777027961250,29.71,77691.23,0.0,0.63754,0.00018,25.87818]
[1777027961415,29.71,77691.23,0.0,0.63754,0.00018,25.87818]
[1777027961420,29.71,77691.23,0.0,0.63754,0.00018,25.87818]
[1777027961455,29.71,77691.23,0.0,0.63754,0.00018,25.87818]
[1777027961490,29.71,77691.23,0.0,0.63754,0.00018,25.87818]
[1777027961500,29.71,77691.23,0.0,0.63754,0.00018,25.87818]
[1777027961515,29.71,77691.23,0.0,0.63754,0.00018,25.87818]
[1777027961520,29.71,77691.23,0.0,0.63754,0.00018,25.87818]
[1777027961968,29.71,77690.69,0.0,0.63744,0.00018,25.88035]
[1777027963601,29.71,77691.08,0.0,0.63751,0.00018,25.87869]
[1777027963702,29.71,77691.06,0.0,0.63751,0.00018,25.87877]
[1777027969020,29.7,77691.01,0.0,0.63751,0.00018,25.87868]
[1777027975062,29.7,77689.74,0.0,0.63729,0.00018,25.8836]
[1777027980101,29.7,77691.81,0.0,0.63768,0.00018,25.87484]
[1777027985135,29.69,77692.15,0.0,0.63775,0.00018,25.87324]
[1777027990171,29.69,77691.26,0.0,0.6376,0.00018,25.87671]
[1777027995205,29.69,77690.96,0.0,0.63755,0.00018,25.87776]
[1777028000244,29.69,77690.89,0.0,0.63755,0.00018,25.87785]
[1777028007019,29.69,77689.93,0.0,0.63738,0.00018,25.88153]
[1777028007530,29.69,77689.93,0.0,0.63738,0.00018,25.88153]
[1777028007535,29.69,77689.93,0.0,0.63738,0.00018,25.88153]
[1777028008400,29.69,77689.65,0.0,0.63733,0.00018,25.88268]
[1777028008406,29.69,77689.5,0.0,0.6373,0.00018,25.88326]
[1777028014356,29.68,77686.65,0.0,0.63681,0.00018,25.89123]
[1777028020398,29.68,77687.03,0.0,0.63689,0.00018,25.88939]
[1777028026439,29.68,77687.94,0.0,0.63707,0.00018,25.88536]
[1777028029648,29.68,77687.74,0.0,0.63703,0.00018,25.88608]
[1777028029692,29.68,77688.0,0.0,0.63708,0.00018,25.88497]
[1777028030655,29.68,77688.0,0.0,0.63708,0.00018,25.88497]
[1777028030756,29.68,77687.04,0.0,0.63691,0.00018,25.88885]
[1777028037233,29.67,77687.59,0.0,0.63703,0.00018,25.88625]
[1777028042551,29.67,77688.62,0.0,0.63723,0.00018,25.88176]
[1777028047593,29.67,77688.4,0.0,0.6372,0.00018,25.8824]
[1777028048597,29.67,77695.45,0.0,0.63849,0.00018,25.85327]
[1777028049600,29.67,77703.36,0.0,0.63994,0.00018,25.82029]
[1777028050609,29.67,77715.1,0.0,0.64208,0.00018,25.77076]
[1777028051618,29.67,77714.68,0.0,0.642,0.00018,25.77257]
[1777028052621,29.67,77721.74,0.0,0.64329,0.00018,25.74247]
[1777028057657,29.67,77722.38,0.0,0.6434,0.00018,25.73994]
[1777028062691,29.67,77722.0,0.0,0.64332,0.00018,25.74176]
[1777028067730,29.67,77722.6,0.0,0.64342,0.00018,25.73936]
[1777028072764,29.67,77722.13,0.0,0.64335,0.00018,25.73805]
[1777028077800,29.67,77721.97,0.0,0.64331,0.00018,25.73889]
[1777028083842,29.68,77721.78,0.0,0.64327,0.00018,25.73989]
[1777028088878,29.68,77723.31,0.0,0.64354,0.00018,25.73349]
[1777028091899,29.68,77730.17,0.0,0.64479,0.00018,25.70387]
[1777028096933,29.67,77731.12,0.0,0.64498,0.00018,25.69921]
[1777028101969,29.66,77732.98,0.0,0.64537,0.00018,25.68984]
[1777028102975,29.65,77741.37,0.0,0.64693,0.00018,25.65227]
[1777028104991,29.64,77743.26,0.0,0.64732,0.00018,25.64276]
[1777028111033,29.62,77742.77,0.0,0.64735,0.00018,25.64188]
[1777028116068,29.61,77743.75,0.0,0.64754,0.00018,25.63727]
[1777028121105,29.61,77742.59,0.0,0.64734,0.00018,25.64213]
[1777028126139,29.61,77750.41,0.0,0.64877,0.00018,25.60719]
[1777028129187,29.61,77755.97,0.0,0.64979,0.00018,25.58191]
[1777028130183,29.6,77770.53,0.0,0.65244,0.00018,25.51563]
[1777028131190,29.59,77771.92,0.0,0.65276,0.00018,25.50433]
[1777028136226,29.55,77769.1,0.0,0.65245,0.00018,25.51172]
[1777028140261,29.54,77779.77,0.0,0.65439,0.00018,25.46233]
[1777028141264,29.54,77780.35,0.0,0.6545,0.00018,25.45954]
[1777028143279,29.54,77773.26,0.0,0.65323,0.00018,25.49203]
[1777028148313,29.53,77772.43,0.0,0.65314,0.00018,25.49422]
[1777028153350,29.52,77769.48,0.0,0.65263,0.00018,25.50716]
[1777028158382,29.52,77772.91,0.0,0.65327,0.00018,25.49086]
[1777028160396,29.52,77783.46,0.0,0.65518,0.00018,25.44181]
[1777028161404,29.52,77785.05,0.0,0.65547,0.00018,25.43433]
[1777028166447,29.5,77791.47,0.0,0.65669,0.00018,25.40273]
[1777028168149,29.5,77800.71,0.0,0.65836,0.00018,25.35891]
[1777028173495,29.5,77801.2,0.0,0.65846,0.00018,25.35623]
[1777028177524,29.5,77788.34,0.0,0.65616,0.00018,25.41646]
[1777028178530,29.5,77786.91,0.0,0.6559,0.00018,25.42311]
[1777028183567,29.49,77781.87,0.0,0.655,0.00018,25.44632]
[1777028188604,29.49,77779.16,0.0,0.65452,0.00018,25.45855]
[1777028191622,29.49,77766.95,0.0,0.65234,0.00018,25.5111]
[1777028192630,29.49,77773.03,0.0,0.65344,0.00018,25.48304]
[1777028195650,29.49,77777.44,0.0,0.65425,0.00018,25.46237]
[1777028200688,29.48,77774.04,0.0,0.65365,0.00018,25.47767]
[1777028205722,29.48,77767.77,0.0,0.65253,0.00018,25.50603]
[1777028210757,29.48,77769.38,0.0,0.65285,0.00018,25.49809]
[1777028215793,29.47,77774.25,0.0,0.65375,0.00018,25.47514]
[1777028220826,29.47,77775.74,0.0,0.65404,0.00018,25.46764]
[1777028225863,29.46,77781.57,0.0,0.65511,0.00018,25.44014]
[1777028226870,29.46,77787.52,0.0,0.65619,0.00018,25.41221]
[1777028231905,29.46,77783.93,0.0,0.65556,0.00018,25.42864]
[1777028234926,29.46,77778.15,0.0,0.65452,0.00018,25.45529]
[1777028239962,29.45,77774.76,0.0,0.65392,0.00018,25.4705]
[1777028244995,29.45,77772.41,0.0,0.65352,0.00018,25.48087]
[1777028250037,29.44,77777.73,0.0,0.6545,0.00018,25.45569]
[1777028251040,29.44,77789.36,0.0,0.65662,0.00018,25.39773]
[1777028252047,29.44,77789.7,0.0,0.65669,0.00018,25.39609]
[1777028255067,29.44,77783.25,0.0,0.65552,0.00018,25.42624]
[1777028260111,29.44,77777.92,0.0,0.65457,0.00018,25.45076]
[1777028265140,29.44,77772.92,0.0,0.65368,0.00018,25.47355]
[1777028270175,29.43,77768.94,0.0,0.65297,0.00018,25.49151]
[1777028275210,29.43,77763.14,0.0,0.65193,0.00018,25.51766]
[1777028279241,29.43,77756.45,0.0,0.65073,0.00018,25.54773]
[1777028284273,29.42,77755.1,0.0,0.65051,0.00018,25.55327]
[1777028291321,29.42,77756.32,0.0,0.65076,0.00018,25.54692]
[1777028296358,29.42,77758.52,0.0,0.65116,0.00018,25.53692]
[1777028301394,29.42,77760.17,0.0,0.65145,0.00018,25.52982]
[1777028302402,29.42,77767.78,0.0,0.65283,0.00018,25.49502]
[1777028304414,29.42,77770.24,0.0,0.65328,0.00018,25.4835]
[1777028309449,29.42,77771.95,0.0,0.6536,0.00018,25.4753]
[1777028314483,29.41,77770.54,0.0,0.65337,0.00018,25.47799]
[1777028319518,29.41,77769.09,0.0,0.65312,0.00018,25.48443]
[1777028324555,29.41,77772.97,0.0,0.65383,0.00018,25.46623]
[1777028329589,29.41,77777.37,0.0,0.65464,0.00018,25.44554]
[1777028334624,29.41,77783.66,0.0,0.65579,0.00018,25.41587]
[1777028339658,29.4,77785.9,0.0,0.65621,0.00018,25.4051]
[1777028344695,29.4,77788.95,0.0,0.65677,0.00018,25.39047]
[1777028349730,29.4,77791.94,0.0,0.65732,0.00018,25.37609]
[1777028354766,29.4,77790.2,0.0,0.65701,0.00018,25.38409]
[1777028359801,29.4,77788.76,0.0,0.65676,0.00018,25.39057]
[1777028364836,29.39,77792.42,0.0,0.65744,0.00018,25.37291]
[1777028370878,29.39,77786.71,0.0,0.65642,0.00018,25.39953]
[1777028375920,29.39,77782.15,0.0,0.65562,0.00018,25.41714]
[1777028382963,29.38,77784.99,0.0,0.65615,0.00018,25.40336]
[1777028387998,29.38,77785.74,0.0,0.6563,0.00018,25.39949]
[1777028393032,29.38,77785.78,0.0,0.65632,0.00018,25.39895]
[1777028398068,29.38,77789.46,0.0,0.657,0.00018,25.38119]
[1777028403103,29.37,77793.56,0.0,0.65775,0.00018,25.36137]
[1777028408138,29.37,77788.62,0.0,0.65687,0.00018,25.38453]
[1777028413173,29.37,77785.76,0.0,0.65636,0.00018,25.39772]
[1777028416214,29.37,77811.32,0.0,0.66099,0.00018,25.27533]
[1777028417221,29.37,77882.48,0.0,0.67373,0.00018,24.91743]
[1777028418231,29.37,77880.76,0.0,0.67343,0.00018,24.92613]
[1777028423267,29.36,77877.77,0.0,0.67291,0.00018,24.94132]
[1777028428303,29.36,77879.85,0.0,0.6733,0.00018,24.93008]
[1777028433337,29.36,77877.75,0.0,0.67294,0.00018,24.93733]
[1777028438374,29.36,77875.66,0.0,0.67257,0.00018,24.94832]
[1777028443409,29.36,77876.49,0.0,0.67272,0.00018,24.94387]
[1777028448443,29.36,77879.4,0.0,0.67325,0.00018,24.92843]
[1777028454485,29.36,77880.6,0.0,0.67346,0.00018,24.92232]
[1777028457576,29.36,77948.85,0.0,0.68549,0.00017,24.55621]
[1777028458516,29.36,77976.15,0.0,0.69023,0.00017,24.40422]
[1777028462554,29.37,77949.81,0.0,0.68562,0.00017,24.55216]
[1777028463555,29.37,77933.16,0.0,0.6827,0.00018,24.64359]
[1777028464564,29.37,77924.94,0.0,0.68126,0.00018,24.68823]
[1777028469597,29.37,77925.25,0.0,0.68131,0.00018,24.68657]
[1777028472643,29.37,77905.82,0.0,0.67788,0.00018,24.79103]
[1777028473657,29.37,77895.68,0.0,0.67608,0.00018,24.84494]
[1777028474657,29.37,77895.86,0.0,0.67611,0.00018,24.84409]
[1777028476670,29.37,77890.2,0.0,0.67511,0.00018,24.87395]
[1777028477680,29.37,77883.11,0.0,0.67384,0.00018,24.91123]
[1777028480698,29.37,77880.25,0.0,0.67333,0.00018,24.92629]
[1777028481705,29.37,77887.01,0.0,0.67452,0.00018,24.89121]
[1777028482712,29.37,77895.13,0.0,0.67596,0.00018,24.84865]
[1777028483721,29.38,77894.14,0.0,0.67578,0.00018,24.85396]
[1777028488756,29.38,77893.14,0.0,0.6756,0.00018,24.85935]
[1777028491775,29.38,77899.94,0.0,0.67681,0.00018,24.82035]
[1777028495807,29.38,77893.68,0.0,0.67568,0.00018,24.85402]
[1777028500579,29.39,77990.27,0.0,0.69256,0.00017,24.32486]
[1777028500885,29.44,77990.82,0.0,0.69236,0.00017,24.33194]
[1777028501880,29.44,77991.31,0.0,0.69244,0.00017,24.32948]
[1777028503893,29.44,77998.52,0.0,0.69366,0.00017,24.28901]
[1777028505903,29.45,77988.69,0.0,0.69195,0.00017,24.34579]
[1777028507917,29.45,77987.8,0.0,0.69177,0.00017,24.35148]
[1777028512954,29.46,77989.53,0.0,0.69203,0.00017,24.34319]
[1777028515974,29.46,77978.9,0.0,0.69018,0.00017,24.40383]
[1777028516981,29.46,77970.15,0.0,0.68864,0.00017,24.45348]
[1777028517990,29.46,77970.14,0.0,0.68864,0.00017,24.45375]
[1777028520724,29.47,77962.56,0.0,0.68731,0.00017,24.4964]
[1777028523022,29.48,77957.48,0.0,0.68636,0.00017,24.52657]
[1777028526044,29.48,77949.36,0.0,0.68494,0.00017,24.57167]
[1777028529065,29.48,77943.02,0.0,0.68383,0.00017,24.60661]
[1777028530072,29.48,77932.76,0.0,0.68203,0.00017,24.66242]
[1777028531079,29.48,77932.37,0.0,0.68196,0.00017,24.66453]
[1777028535107,29.48,77949.83,0.0,0.68501,0.00017,24.56934]
[1777028536114,29.48,77960.52,0.0,0.68687,0.00017,24.51047]
[1777028537120,29.48,77959.32,0.0,0.68666,0.00017,24.51724]
[1777028542157,29.49,77958.49,0.0,0.6865,0.00017,24.5224]
[1777028547192,29.49,77954.5,0.0,0.68579,0.00017,24.54489]
[1777028552229,29.49,77955.23,0.0,0.68592,0.00017,24.53774]
[1777028557265,29.49,77947.59,0.0,0.68458,0.00017,24.58016]
[1777028562303,29.49,77949.23,0.0,0.68485,0.00017,24.5715]
[1777028567336,29.5,77951.34,0.0,0.68521,0.00017,24.56028]
[1777028572372,29.5,77947.38,0.0,0.68451,0.00017,24.58234]
[1777028577407,29.5,77942.43,0.0,0.68364,0.00017,24.60956]
[1777028582441,29.5,77945.08,0.0,0.6841,0.00017,24.59528]
[1777028587476,29.5,77941.91,0.0,0.68354,0.00017,24.61273]
[1777028592513,29.5,77946.69,0.0,0.68437,0.00017,24.5867]
[1777028597548,29.5,77940.38,0.0,0.68327,0.00017,24.62123]
[1777028602582,29.5,77940.43,0.0,0.68328,0.00017,24.62097]
[1777028607617,29.5,77942.81,0.0,0.68369,0.00017,24.60806]
[1777028612652,29.5,77944.23,0.0,0.68395,0.00017,24.5968]
[1777028617688,29.5,77945.83,0.0,0.68423,0.00017,24.58819]
[1777028623728,29.5,77945.79,0.0,0.68422,0.00017,24.5886]
[1777028631785,29.51,77945.35,0.0,0.68413,0.00017,24.59122]
[1777028637829,29.51,77945.02,0.0,0.68407,0.00017,24.59317]
[1777028642862,29.51,77943.49,0.0,0.6838,0.00017,24.60161]
[1777028647897,29.51,77944.75,0.0,0.68402,0.00017,24.5948]
[1777028652931,29.51,77946.59,0.0,0.68434,0.00017,24.58484]
[1777028657968,29.51,77948.45,0.0,0.68466,0.00017,24.57476]
[1777028664011,29.51,77950.65,0.0,0.68504,0.00017,24.56284]
[1777028671805,29.51,77954.74,0.0,0.68576,0.00017,24.53703]
[1777028677101,29.51,77955.92,0.0,0.68596,0.00017,24.53074]
[1777028682137,29.51,77956.18,0.0,0.686,0.00017,24.52953]
[1777028687173,29.52,77956.9,0.0,0.68608,0.00017,24.527]
[1777028692227,29.53,77958.29,0.0,0.68628,0.00017,24.52076]
[1777028693238,29.53,77987.95,0.0,0.69139,0.00017,24.35589]
[1777028694236,29.53,78023.5,0.0,0.69749,0.00017,24.15237]
[1777028695240,29.53,78034.38,0.0,0.69935,0.00017,24.0889]
[1777028696250,29.53,78015.23,0.0,0.69608,0.00017,24.20013]
[1777028697265,29.53,77976.31,0.0,0.68938,0.00017,24.42133]
[1777028698264,29.53,77987.23,0.0,0.69127,0.00017,24.35989]
[1777028699271,29.53,77998.78,0.0,0.69326,0.00017,24.29434]
[1777028701313,29.53,77981.41,0.0,0.69027,0.00017,24.39258]
[1777028702338,29.53,77958.2,0.0,0.68625,0.00017,24.52175]
[1777028703306,29.53,78013.38,0.0,0.69576,0.00017,24.2109]
[1777028704319,29.53,78026.68,0.0,0.69804,0.00017,24.13364]
[1777028706327,29.53,78021.68,0.0,0.69719,0.00017,24.16268]
[1777028709359,29.53,78065.35,0.0,0.70461,0.00017,23.90544]
[1777028710367,29.53,78117.49,0.0,0.71334,0.00017,23.58819]
[1777028711374,29.53,78122.6,0.0,0.71421,0.00017,23.55583]
[1777028712397,29.52,78130.18,0.0,0.7155,0.00017,23.50755]
[1777028713388,29.54,78117.66,0.0,0.71332,0.00017,23.58941]
[1777028715402,29.55,78123.59,0.0,0.71423,0.00017,23.55546]
[1777028716412,29.55,78133.67,0.0,0.71589,0.00017,23.49297]
[1777028717416,29.56,78130.27,0.0,0.71532,0.00017,23.51469]
[1777028718423,29.56,78120.08,0.0,0.71362,0.00017,23.57806]
[1777028719434,29.56,78112.65,0.0,0.71239,0.00017,23.62399]
[1777028721444,29.56,78126.31,0.0,0.71465,0.00017,23.53961]
[1777028723460,29.56,78156.15,0.0,0.71957,0.00016,23.35271]
[1777028724494,29.56,78170.37,0.0,0.7219,0.00016,23.26242]
[1777028725476,29.56,78192.09,0.0,0.72544,0.00016,23.12323]
[1777028726489,29.56,78208.71,0.0,0.72813,0.00016,23.01547]
[1777028727536,29.56,78200.36,0.0,0.72678,0.00016,23.06979]
[1777028728500,29.56,78236.45,0.0,0.7326,0.00016,22.83329]
[1777028729506,29.56,78234.31,0.0,0.73226,0.00016,22.84761]
[1777028730571,29.56,78215.5,0.0,0.72923,0.00016,22.97133]
[1777028731531,29.56,78213.39,0.0,0.7289,0.00016,22.98172]
[1777028732533,29.56,78235.57,0.0,0.73247,0.00016,22.83588]
[1777028733549,29.56,78220.23,0.0,0.73,0.00016,22.93725]
[1777028734547,29.56,78212.05,0.0,0.72867,0.00016,22.991]
[1777028738576,29.57,78200.94,0.0,0.72686,0.00016,23.0639]
[1777028739583,29.57,78209.56,0.0,0.72825,0.00016,23.00788]
[1777028740593,29.57,78210.25,0.0,0.72836,0.00016,23.0035]
[1777028742608,29.57,78198.0,0.0,0.72637,0.00016,23.08344]
[1777028743613,29.57,78190.48,0.0,0.72514,0.00016,23.13229]
[1777028744620,29.57,78185.6,0.0,0.72435,0.00016,23.1639]
[1777028746636,29.57,78172.64,0.0,0.72222,0.00016,23.24741]
[1777028747655,29.57,78163.29,0.0,0.72069,0.00016,23.3071]
[1777028748720,29.57,78149.3,0.0,0.71839,0.00016,23.39559]
[1777028749705,29.57,78139.63,0.0,0.71679,0.00017,23.45633]
[1777028750749,29.57,78131.83,0.0,0.7155,0.00017,23.50524]
[1777028751777,29.57,78120.23,0.0,0.71357,0.00017,23.57727]
[1777028752702,29.57,78112.44,0.0,0.71228,0.00017,23.62535]
[1777028753701,29.57,78102.82,0.0,0.71065,0.00017,23.6852]
[1777028754707,29.58,78094.67,0.0,0.70928,0.00017,23.73525]
[1777028755717,29.58,78096.88,0.0,0.70964,0.00017,23.72206]
[1777028759743,29.58,78102.4,0.0,0.71053,0.00017,23.68965]
[1777028761764,29.59,78095.71,0.0,0.7094,0.00017,23.73105]
[1777028762770,29.59,78086.72,0.0,0.70789,0.00017,23.78592]
[1777028763772,29.59,78081.61,0.0,0.70702,0.00017,23.81705]
[1777028766797,29.59,78072.76,0.0,0.70552,0.00017,23.87095]
[1777028768808,29.59,78072.13,0.0,0.7054,0.00017,23.87512]
[1777028770822,29.6,78082.29,0.0,0.70709,0.00017,23.81453]
[1777028771830,29.6,78083.13,0.0,0.70723,0.00017,23.80972]
[1777028773856,29.6,78093.7,0.0,0.70899,0.00017,23.74622]
[1777028775867,29.6,78095.51,0.0,0.70928,0.00017,23.7357]
[1777028777882,29.6,78102.37,0.0,0.71041,0.00017,23.6944]
[1777028781910,29.61,78104.27,0.0,0.7107,0.00017,23.68393]
[1777028786946,29.61,78106.86,0.0,0.71109,0.00017,23.66961]
[1777028789968,29.62,78101.06,0.0,0.7101,0.00017,23.70599]
[1777028790980,29.62,78095.49,0.0,0.70916,0.00017,23.7402]
[1777028791985,29.62,78086.05,0.0,0.70759,0.00017,23.79394]
[1777028792990,29.62,78086.2,0.0,0.70761,0.00017,23.79351]
[1777028793996,29.62,78091.6,0.0,0.70851,0.00017,23.76087]
[1777028795008,29.62,78097.1,0.0,0.70942,0.00017,23.72798]
[1777028796011,29.63,78106.8,0.0,0.71103,0.00017,23.66912]
[1777028797018,29.63,78106.8,0.0,0.71102,0.00017,23.66945]
[1777028802052,29.63,78112.18,0.0,0.71189,0.00017,23.63744]
[1777028807087,29.64,78105.82,0.0,0.7108,0.00017,23.67768]
[1777028809101,29.64,78116.03,0.0,0.71249,0.00017,23.61544]
[1777028810110,29.64,78137.28,0.0,0.71601,0.00017,23.48387]
[1777028815146,29.64,78133.77,0.0,0.71541,0.00017,23.50653]
[1777028819176,29.64,78125.49,0.0,0.71403,0.00017,23.55793]
[1777028821187,29.64,78131.39,0.0,0.71501,0.00017,23.52138]
[1777028824208,29.64,78138.53,0.0,0.71619,0.00016,23.47703]
[1777028825216,29.64,78151.04,0.0,0.71824,0.00016,23.39922]
[1777028826223,29.65,78156.4,0.0,0.71909,0.00016,23.36654]
[1777028828236,29.65,78166.95,0.0,0.72077,0.00016,23.3018]
[1777028829256,29.66,78173.33,0.0,0.72179,0.00016,23.26246]
[1777028831261,29.67,78166.27,0.0,0.72059,0.00016,23.30908]
[1777028834285,29.67,78154.25,0.0,0.71861,0.00016,23.3851]
[1777028836302,29.67,78148.98,0.0,0.71775,0.00016,23.41826]
[1777028837303,29.67,78141.22,0.0,0.71647,0.00016,23.46687]
[1777028840346,29.67,78167.91,0.0,0.72084,0.00016,23.29935]
[1777028841347,29.67,78194.97,0.0,0.72521,0.00016,23.12819]
[1777028842352,29.68,78211.72,0.0,0.72787,0.00016,23.02176]
[1777028843378,29.69,78202.39,0.0,0.72634,0.00016,23.0834]
[1777028847389,29.7,78211.69,0.0,0.72773,0.00016,23.02767]
[1777028848403,29.7,78226.01,0.0,0.73003,0.00016,22.93478]
[1777028849407,29.7,78238.47,0.0,0.73202,0.00016,22.85337]
[1777028852429,29.71,78225.81,0.0,0.73001,0.00016,22.93286]
[1777028853435,29.71,78236.31,0.0,0.73169,0.00016,22.86427]
[1777028854443,29.71,78235.25,0.0,0.73151,0.00016,22.8715]
[1777028857465,29.71,78241.0,0.0,0.73242,0.00016,22.83408]
[1777028860539,29.71,78270.87,0.0,0.73717,0.00016,22.63626]
[1777028861517,29.71,78304.2,0.0,0.74241,0.00016,22.41206]
[1777028862501,29.71,78304.28,0.0,0.74241,0.00016,22.412]
[1777028864515,29.71,78289.16,0.0,0.74003,0.00016,22.51443]
[1777028865524,29.71,78310.51,0.0,0.74337,0.00016,22.37007]
[1777028866529,29.72,78312.71,0.0,0.74365,0.00016,22.35803]
[1777028867536,29.73,78304.16,0.0,0.74225,0.00016,22.41935]
[1777028868543,29.73,78310.05,0.0,0.74316,0.00016,22.37956]
[1777028869549,29.74,78303.19,0.0,0.74204,0.00016,22.42832]
[1777028870557,29.75,78297.99,0.0,0.74118,0.00016,22.46532]
[1777028871564,29.75,78292.45,0.0,0.74027,0.00016,22.50479]
[1777028872571,29.76,78297.97,0.0,0.74107,0.00016,22.47037]
[1777028874585,29.78,78292.06,0.0,0.74003,0.00016,22.51525]
[1777028875595,29.79,78291.32,0.0,0.73985,0.00016,22.52295]
[1777028876600,29.8,78271.16,0.0,0.73661,0.00016,22.66102]
[1777028877609,29.8,78249.99,0.0,0.73325,0.00016,22.80109]
[1777028878613,29.81,78250.31,0.0,0.73326,0.00016,22.80063]
[1777028880627,29.81,78238.46,0.0,0.73133,0.00016,22.88009]
[1777028881636,29.81,78241.57,0.0,0.73182,0.00016,22.85998]
[1777028883444,29.81,78258.38,0.0,0.73449,0.00016,22.74988]
[1777028884659,29.81,78273.44,0.0,0.73687,0.00016,22.65018]
[1777028885664,29.82,78267.15,0.0,0.73587,0.00016,22.69206]
[1777028886671,29.82,78260.74,0.0,0.73481,0.00016,22.73638]
[1777028887678,29.83,78266.79,0.0,0.73574,0.00016,22.69779]
[1777028889693,29.84,78273.23,0.0,0.73666,0.00016,22.65903]
[1777028891766,29.86,78267.04,0.0,0.73558,0.00016,22.70464]
[1777028893513,29.87,78240.22,0.0,0.73124,0.00016,22.88445]
[1777028894733,29.87,78233.2,0.0,0.73011,0.00016,22.9308]
[1777028895738,29.87,78238.2,0.0,0.7309,0.00016,22.8985]
[1777028898759,29.89,78243.87,0.0,0.7317,0.00016,22.86598]
[1777028901796,29.91,78239.11,0.0,0.73082,0.00016,22.90227]
[1777028903584,29.91,78241.78,0.0,0.7312,0.00016,22.88672]
[1777028904804,29.91,78246.34,0.0,0.73192,0.00016,22.85708]
[1777028906820,29.92,78235.02,0.0,0.7301,0.00016,22.93167]
[1777028907843,29.92,78234.31,0.0,0.72997,0.00016,22.9372]
[1777028908833,29.92,78228.04,0.0,0.72895,0.00016,22.97859]
[1777028911859,29.93,78218.81,0.0,0.72748,0.00016,23.03464]
[1777028913866,29.93,78218.36,0.0,0.72741,0.00016,23.03775]
[1777028918904,29.93,78215.64,0.0,0.72696,0.00016,23.05551]
[1777028920918,29.93,78226.13,0.0,0.72864,0.00016,22.98815]
[1777028921926,29.93,78228.11,0.0,0.72896,0.00016,22.9754]
[1777028923946,29.93,78218.19,0.0,0.72737,0.00016,23.03942]
[1777028924945,29.93,78212.94,0.0,0.72652,0.00016,23.07322]
[1777028925956,29.93,78208.83,0.0,0.72586,0.00016,23.09968]
[1777028927969,29.93,78201.36,0.0,0.72466,0.00016,23.14736]
[1777028928978,29.93,78197.96,0.0,0.72411,0.00016,23.16903]
[1777028934012,29.93,78187.23,0.0,0.72238,0.00016,23.23697]
[1777028937032,29.93,78181.35,0.0,0.72142,0.00016,23.27422]
[1777028942074,29.93,78171.56,0.0,0.71982,0.00016,23.33613]
[1777028943079,29.93,78167.16,0.0,0.7191,0.00016,23.36363]
[1777028944088,29.93,78175.05,0.0,0.72039,0.00016,23.31423]
[1777028945093,29.93,78179.52,0.0,0.72111,0.00016,23.28614]
[1777028946101,29.93,78184.86,0.0,0.72198,0.00016,23.25253]
[1777028948113,29.93,78190.14,0.0,0.72283,0.00016,23.21927]
[1777028953177,29.93,78206.64,0.0,0.72549,0.00016,23.11452]
[1777028954173,29.93,78232.16,0.0,0.72957,0.00016,22.95054]
[1777028955201,29.93,78231.11,0.0,0.7294,0.00016,22.9573]
[1777028957201,29.93,78238.54,0.0,0.73059,0.00016,22.90919]
[1777028958206,29.93,78244.39,0.0,0.73152,0.00016,22.87119]
[1777028962243,29.93,78238.73,0.0,0.73061,0.00016,22.90821]
[1777028964247,29.93,78231.59,0.0,0.72947,0.00016,22.95461]
[1777028965257,29.93,78220.72,0.0,0.72773,0.00016,23.02485]
[1777028966262,29.93,78218.66,0.0,0.7274,0.00016,23.03818]
[1777028968280,29.94,78213.01,0.0,0.72649,0.00016,23.07462]
[1777028969283,29.94,78207.1,0.0,0.72554,0.00016,23.11251]
[1777028972304,29.94,78201.65,0.0,0.72468,0.00016,23.14372]
[1777028976337,29.94,78207.75,0.0,0.72565,0.00016,23.10509]
[1777028977339,29.94,78201.53,0.0,0.72465,0.00016,23.14479]
[1777028979354,29.94,78175.49,0.0,0.72044,0.00016,23.30928]
[1777028980359,29.94,78175.6,0.0,0.72046,0.00016,23.30864]
[1777028985396,29.94,78172.54,0.0,0.71996,0.00016,23.32797]
[1777028990433,29.94,78170.04,0.0,0.71955,0.00016,23.34375]
[1777028993450,29.94,78164.72,0.0,0.71868,0.00016,23.37695]
[1777028998486,29.94,78166.22,0.0,0.71893,0.00016,23.36759]
[1777028999493,29.94,78145.83,0.0,0.7156,0.00016,23.49399]
[1777029000501,29.94,78144.69,0.0,0.71541,0.00016,23.50101]
[1777029002514,29.94,78153.16,0.0,0.7168,0.00016,23.44873]
[1777029003524,29.94,78157.95,0.0,0.71758,0.00016,23.41897]
[1777029007549,29.94,78148.15,0.0,0.71598,0.00016,23.47952]
[1777029008563,29.94,78147.3,0.0,0.71585,0.00016,23.48473]
[1777029013591,29.94,78146.34,0.0,0.71569,0.00016,23.49047]
[1777029018627,29.94,78145.75,0.0,0.7156,0.00016,23.49396]
[1777029021688,29.94,78151.53,0.0,0.71655,0.00016,23.45825]
[1777029023661,29.94,78157.9,0.0,0.71759,0.00016,23.41867]
[1777029028696,29.94,78157.12,0.0,0.71747,0.00016,23.42309]
[1777029032724,29.94,78173.34,0.0,0.72014,0.00016,23.31805]
[1777029035748,29.93,78168.1,0.0,0.71929,0.00016,23.35075]
[1777029037759,29.93,78161.6,0.0,0.71824,0.00016,23.39109]
[1777029041788,29.93,78155.4,0.0,0.71723,0.00016,23.42931]
[1777029043806,29.93,78168.44,0.0,0.71936,0.00016,23.34806]
[1777029048836,29.93,78167.46,0.0,0.71921,0.00016,23.35392]
[1777029051862,29.93,78177.09,0.0,0.72078,0.00016,23.29344]
[1777029052865,29.93,78183.97,0.0,0.72189,0.00016,23.25018]
[1777029053872,29.93,78199.99,0.0,0.72449,0.00016,23.14807]
[1777029058907,29.92,78199.25,0.0,0.72442,0.00016,23.15084]
[1777029064765,29.92,78195.8,0.0,0.72388,0.00016,23.17232]
[1777029069987,29.92,78194.98,0.0,0.72374,0.00016,23.17749]
[1777029070992,29.92,78184.06,0.0,0.72198,0.00016,23.24651]
[1777029073005,29.92,78174.25,0.0,0.72039,0.00016,23.30806]
[1777029078040,29.92,78172.12,0.0,0.72005,0.00016,23.32123]
[1777029080061,29.92,78166.62,0.0,0.71916,0.00016,23.35549]
[1777029083080,29.92,78159.3,0.0,0.71798,0.00016,23.40083]
[1777029084905,29.92,78151.44,0.0,0.7167,0.00016,23.44946]
[1777029090129,29.92,78148.93,0.0,0.71629,0.00016,23.46485]
[1777029092144,29.91,78155.33,0.0,0.71736,0.00016,23.42141]
[1777029097180,29.91,78157.01,0.0,0.71764,0.00016,23.41078]
[1777029099195,29.91,78170.27,0.0,0.7198,0.00016,23.32799]
[1777029100227,29.91,78172.54,0.0,0.72017,0.00016,23.31378]
[1777029101210,29.91,78185.71,0.0,0.72231,0.00016,23.2308]
[1777029102217,29.91,78205.67,0.0,0.72553,0.00016,23.10383]
[1777029103230,29.91,78205.67,0.0,0.72554,0.00016,23.10369]
[1777029105240,29.91,78224.88,0.0,0.72862,0.00016,22.98015]
[1777029106248,29.91,78227.69,0.0,0.72907,0.00016,22.96199]
[1777029108264,29.91,78220.44,0.0,0.72791,0.00016,23.00876]
[1777029111284,29.91,78211.96,0.0,0.72655,0.00016,23.06318]
[1777029112293,29.91,78203.77,0.0,0.72524,0.00016,23.11563]
[1777029113298,29.91,78189.35,0.0,0.72291,0.00016,23.20728]
[1777029114306,29.91,78183.12,0.0,0.7219,0.00016,23.24658]
[1777029116322,29.91,78180.67,0.0,0.72151,0.00016,23.26185]
[1777029119343,29.91,78172.74,0.0,0.72023,0.00016,23.31145]
[1777029121357,29.91,78164.92,0.0,0.71896,0.00016,23.36022]
[1777029122364,29.91,78159.2,0.0,0.71803,0.00016,23.39579]
[1777029123374,29.91,78165.39,0.0,0.71904,0.00016,23.35709]
[1777029125407,29.91,78164.51,0.0,0.71891,0.00016,23.3623]
[1777029129415,29.9,78178.46,0.0,0.72119,0.00016,23.27428]
[1777029130425,29.9,78180.69,0.0,0.72155,0.00016,23.26016]
[1777029133444,29.9,78186.77,0.0,0.72254,0.00016,23.22154]
[1777029134451,29.9,78196.31,0.0,0.72409,0.00016,23.16087]
[1777029135463,29.9,78197.13,0.0,0.72423,0.00016,23.15549]
[1777029140493,29.9,78184.53,0.0,0.72221,0.00016,23.23462]
[1777029141500,29.9,78185.13,0.0,0.72231,0.00016,23.23073]
[1777029143519,29.9,78189.05,0.0,0.72294,0.00016,23.20581]
[1777029145539,29.9,78195.87,0.0,0.72405,0.00016,23.16239]
[1777029147542,29.9,78215.34,0.0,0.72719,0.00016,23.03773]
[1777029148550,29.9,78221.47,0.0,0.72817,0.00016,22.99823]
[1777029149555,29.9,78227.33,0.0,0.72911,0.00016,22.96034]
[1777029151570,29.89,78235.07,0.0,0.73038,0.00016,22.90611]
[1777029152579,29.89,78244.5,0.0,0.73188,0.00016,22.84462]
[1777029153584,29.89,78247.55,0.0,0.73236,0.00016,22.82465]
[1777029158624,29.89,78243.41,0.0,0.73171,0.00016,22.85151]
[1777029159632,29.89,78228.75,0.0,0.72937,0.00016,22.94676]
[1777029160637,29.89,78223.15,0.0,0.72848,0.00016,22.98288]
[1777029163656,29.89,78213.37,0.0,0.72692,0.00016,23.0457]
[1777029164672,29.89,78209.44,0.0,0.72628,0.00016,23.07089]
[1777029165671,29.89,78201.81,0.0,0.72506,0.00016,23.11964]
[1777029166679,29.89,78188.16,0.0,0.72285,0.00016,23.20639]
[1777029167684,29.89,78183.34,0.0,0.72207,0.00016,23.23686]
[1777029172720,29.89,78196.01,0.0,0.72413,0.00016,23.15624]
[1777029173727,29.89,78192.66,0.0,0.72359,0.00016,23.17748]
[1777029178762,29.89,78187.94,0.0,0.72283,0.00016,23.20712]
[1777029183796,29.89,78181.9,0.0,0.72187,0.00016,23.24492]
[1777029188832,29.89,78180.45,0.0,0.72163,0.00016,23.25394]
[1777029193866,29.89,78172.38,0.0,0.72033,0.00016,23.30439]
[1777029194874,29.89,78169.96,0.0,0.71994,0.00016,23.31956]
[1777029199909,29.89,78170.1,0.0,0.71996,0.00016,23.31865]
[1777029200918,29.89,78177.93,0.0,0.72123,0.00016,23.26949]
[1777029201922,29.89,78175.75,0.0,0.72088,0.00016,23.28317]
[1777029202940,29.89,78165.81,0.0,0.71926,0.00016,23.34552]
[1777029203937,29.89,78165.95,0.0,0.71928,0.00016,23.3447]
[1777029205967,29.89,78177.3,0.0,0.72113,0.00016,23.27356]
[1777029206958,29.89,78176.52,0.0,0.721,0.00016,23.2785]
[1777029211994,29.89,78173.64,0.0,0.72055,0.00016,23.29299]
[1777029217028,29.89,78170.25,0.0,0.72,0.00016,23.31425]
[1777029220073,29.89,78160.17,0.0,0.71836,0.00016,23.3772]
[1777029222069,29.89,78162.71,0.0,0.71877,0.00016,23.36136]
[1777029224078,29.89,78170.54,0.0,0.72005,0.00016,23.31229]
[1777029229114,29.89,78173.25,0.0,0.7205,0.00016,23.29499]
[1777029233142,29.88,78185.75,0.0,0.72254,0.00016,23.21577]
[1777029238177,29.88,78185.31,0.0,0.72247,0.00016,23.21852]
[1777029240192,29.88,78192.64,0.0,0.72365,0.00016,23.17212]
[1777029246057,29.89,78202.12,0.0,0.72518,0.00016,23.11207]
[1777029251268,29.89,78204.2,0.0,0.72551,0.00016,23.09895]
[1777029256127,29.89,78212.58,0.0,0.72685,0.00016,23.04558]
[1777029261338,29.89,78208.94,0.0,0.72627,0.00016,23.06859]
[1777029266373,29.89,78212.21,0.0,0.7268,0.00016,23.04753]
[1777029271407,29.89,78215.13,0.0,0.72729,0.00016,23.02513]
[1777029273422,29.89,78221.69,0.0,0.72834,0.00016,22.98286]
[1777029274430,29.89,78233.03,0.0,0.73015,0.00016,22.9094]
[1777029275436,29.89,78232.02,0.0,0.72999,0.00016,22.91594]
[1777029280471,29.89,78232.55,0.0,0.73008,0.00016,22.91244]
[1777029285516,29.89,78226.86,0.0,0.72917,0.00016,22.94928]
[1777029286513,29.89,78234.58,0.0,0.7304,0.00016,22.8992]
[1777029287521,29.89,78242.08,0.0,0.7316,0.00016,22.8503]
[1777029288526,29.88,78247.82,0.0,0.73251,0.00016,22.81277]
[1777029293562,29.88,78242.61,0.0,0.73169,0.00016,22.84682]
[1777029298597,29.88,78244.45,0.0,0.73198,0.00016,22.83453]
[1777029300611,29.88,78238.56,0.0,0.73105,0.00016,22.8729]
[1777029303638,29.88,78232.56,0.0,0.7301,0.00016,22.91173]
[1777029307662,29.88,78242.1,0.0,0.73162,0.00016,22.84935]
[1777029308673,29.88,78246.86,0.0,0.73238,0.00016,22.81822]
[1777029310681,29.88,78240.33,0.0,0.73134,0.00016,22.86084]
[1777029311708,29.88,78236.29,0.0,0.7307,0.00016,22.88709]
[1777029314712,29.88,78229.84,0.0,0.72967,0.00016,22.92888]
[1777029316723,29.88,78223.99,0.0,0.72874,0.00016,22.96669]
[1777029320750,29.88,78221.11,0.0,0.72828,0.00016,22.98506]
[1777029325787,29.88,78225.89,0.0,0.72905,0.00016,22.95404]
[1777029326794,29.88,78235.01,0.0,0.73051,0.00016,22.89478]
[1777029327801,29.88,78232.54,0.0,0.73012,0.00016,22.91075]
[1777029328807,29.88,78221.94,0.0,0.72842,0.00016,22.97942]
[1777029329815,29.88,78221.32,0.0,0.72832,0.00016,22.98341]
[1777029334850,29.88,78223.33,0.0,0.72867,0.00016,22.96661]
[1777029339891,29.88,78220.1,0.0,0.72815,0.00016,22.98739]
[1777029342908,29.88,78227.99,0.0,0.72942,0.00016,22.9364]
[1777029343912,29.88,78230.98,0.0,0.72989,0.00016,22.91703]
[1777029344921,29.88,78236.96,0.0,0.73085,0.00016,22.8782]
[1777029346935,29.88,78238.94,0.0,0.73116,0.00016,22.86533]
[1777029351968,29.88,78236.77,0.0,0.73082,0.00016,22.87916]
[1777029357004,29.88,78234.41,0.0,0.73044,0.00016,22.8947]
[1777029362039,29.88,78228.98,0.0,0.72957,0.00016,22.93015]
[1777029364058,29.88,78237.58,0.0,0.73094,0.00016,22.87437]
[1777029367079,29.88,78212.92,0.0,0.72699,0.00016,23.03399]
[1777029368084,29.88,78213.51,0.0,0.72709,0.00016,23.03025]
[1777029369096,29.88,78213.11,0.0,0.72702,0.00016,23.03281]
[1777029374131,29.88,78210.34,0.0,0.72658,0.00016,23.05052]
[1777029375139,29.88,78198.7,0.0,0.7247,0.00016,23.12501]
[1777029376145,29.88,78186.83,0.0,0.72278,0.00016,23.20045]
[1777029377161,29.88,78179.17,0.0,0.72154,0.00016,23.24884]
[1777029378166,29.88,78169.88,0.0,0.72003,0.00016,23.30721]
[1777029379169,29.88,78159.87,0.0,0.7184,0.00016,23.36978]
[1777029380198,29.88,78146.85,0.0,0.71627,0.00016,23.4507]
[1777029381185,29.88,78148.93,0.0,0.71661,0.00016,23.43777]
[1777029382250,29.88,78157.33,0.0,0.71799,0.00016,23.38559]
[1777029384210,29.88,78161.91,0.0,0.71874,0.00016,23.35703]
[1777029386223,29.88,78154.79,0.0,0.71757,0.00016,23.40139]
[1777029388238,29.88,78150.39,0.0,0.71685,0.00016,23.42863]
[1777029391259,29.88,78160.62,0.0,0.71855,0.00016,23.36109]
[1777029392266,29.88,78162.83,0.0,0.71892,0.00016,23.34721]
[1777029393275,29.88,78168.35,0.0,0.71982,0.00016,23.31261]
[1777029395287,29.88,78171.31,0.0,0.7203,0.00016,23.29387]
[1777029400322,29.88,78171.26,0.0,0.72031,0.00016,23.29376]
[1777029405356,29.87,78171.86,0.0,0.72042,0.00016,23.28955]
[1777029410392,29.87,78171.81,0.0,0.72042,0.00016,23.28953]
[1777029415427,29.87,78173.84,0.0,0.72075,0.00016,23.27646]
[1777029418448,29.87,78165.04,0.0,0.71932,0.00016,23.33151]
[1777029423483,29.87,78170.4,0.0,0.7202,0.00016,23.29771]
[1777029425497,29.87,78176.43,0.0,0.72118,0.00016,23.25974]
[1777029426505,29.87,78184.57,0.0,0.7225,0.00016,23.20839]
[1777029431540,29.87,78180.73,0.0,0.72188,0.00016,23.23274]
[1777029434561,29.87,78175.3,0.0,0.721,0.00016,23.26695]
[1777029437582,29.87,78181.81,0.0,0.72206,0.00016,23.22588]
[1777029439608,29.87,78211.7,0.0,0.72688,0.00016,23.03551]
[1777029440618,29.87,78219.91,0.0,0.7282,0.00016,22.98266]
[1777029441639,29.87,78208.82,0.0,0.72642,0.00016,23.05378]
[1777029442627,29.87,78201.05,0.0,0.72517,0.00016,23.10362]
[1777029443637,29.87,78196.2,0.0,0.72439,0.00016,23.13452]
[1777029448668,29.87,78200.64,0.0,0.72511,0.00016,23.10598]
[1777029452697,29.87,78194.94,0.0,0.72422,0.00016,23.13829]
[1777029455721,29.87,78194.66,0.0,0.72418,0.00016,23.13985]
[1777029460756,29.87,78195.25,0.0,0.72429,0.00016,23.13547]
[1777029465790,29.86,78187.3,0.0,0.72302,0.00016,23.18544]
[1777029467805,29.86,78182.28,0.0,0.7222,0.00016,23.21712]
[1777029470827,29.86,78175.71,0.0,0.72114,0.00016,23.25834]
[1777029474855,29.86,78182.28,0.0,0.72222,0.00016,23.21648]
[1777029475863,29.86,78182.35,0.0,0.72223,0.00016,23.216]
[1777029480896,29.86,78179.16,0.0,0.72172,0.00016,23.23594]
[1777029481904,29.86,78173.12,0.0,0.72074,0.00016,23.27394]
[1777029485932,29.86,78162.8,0.0,0.71907,0.00016,23.33828]
[1777029486938,29.86,78153.15,0.0,0.71749,0.00016,23.3984]
[1777029487953,29.86,78149.97,0.0,0.71697,0.00016,23.41805]
[1777029490970,29.86,78144.22,0.0,0.71604,0.00016,23.45345]
[1777029496002,29.85,78143.36,0.0,0.7159,0.00016,23.45844]
[1777029501036,29.85,78144.6,0.0,0.71612,0.00016,23.4505]
[1777029507079,29.85,78146.4,0.0,0.71642,0.00016,23.43907]
[1777029512121,29.85,78141.58,0.0,0.71566,0.00016,23.46484]
[1777029517159,29.85,78143.25,0.0,0.71594,0.00016,23.45415]
[1777029522194,29.85,78144.9,0.0,0.71622,0.00016,23.44367]
[1777029527227,29.85,78154.34,0.0,0.71777,0.00016,23.38485]
[1777029528235,29.85,78156.41,0.0,0.71811,0.00016,23.37194]
[1777029533269,29.85,78157.82,0.0,0.71835,0.00016,23.36288]
[1777029538308,29.84,78159.48,0.0,0.71863,0.00016,23.35208]
[1777029543341,29.84,78159.9,0.0,0.71871,0.00016,23.34915]
[1777029548376,29.84,78155.69,0.0,0.71802,0.00016,23.37519]
[1777029549386,29.84,78139.29,0.0,0.71534,0.00016,23.47681]
[1777029550390,29.84,78138.1,0.0,0.71514,0.00016,23.48399]
[1777029555425,29.84,78140.06,0.0,0.71549,0.00016,23.47114]
[1777029560459,29.84,78135.27,0.0,0.71471,0.00016,23.50018]
[1777029565493,29.84,78138.25,0.0,0.7152,0.00016,23.48179]
[1777029570531,29.84,78138.81,0.0,0.71529,0.00016,23.47844]
[1777029575568,29.84,78155.74,0.0,0.71809,0.00016,23.36987]
[1777029576572,29.84,78158.9,0.0,0.7186,0.00016,23.3502]
[1777029581609,29.84,78153.46,0.0,0.71771,0.00016,23.38409]
[1777029585639,29.84,78147.64,0.0,0.71676,0.00016,23.42007]
[1777029590675,29.84,78143.59,0.0,0.71611,0.00016,23.44484]
[1777029595708,29.83,78142.21,0.0,0.71589,0.00016,23.45299]
[1777029600744,29.83,78140.37,0.0,0.71559,0.00016,23.46424]
[1777029605779,29.83,78141.19,0.0,0.71574,0.00016,23.45881]
[1777029610814,29.83,78140.41,0.0,0.71562,0.00016,23.46316]
[1777029615848,29.83,78139.71,0.0,0.71551,0.00016,23.46705]
[1777029617863,29.83,78146.86,0.0,0.71669,0.00016,23.42261]
[1777029618875,29.83,78153.14,0.0,0.71772,0.00016,23.38353]
[1777029624913,29.83,78156.04,0.0,0.71821,0.00016,23.36487]
[1777029630955,29.82,78160.2,0.0,0.71891,0.00016,23.33839]
[1777029635989,29.82,78159.51,0.0,0.71882,0.00016,23.33868]
[1777029641023,29.82,78162.89,0.0,0.71938,0.00016,23.31726]
[1777029646062,29.82,78163.08,0.0,0.71941,0.00016,23.31617]
[1777029651093,29.82,78158.35,0.0,0.71864,0.00016,23.3458]
[1777029655124,29.82,78150.15,0.0,0.71729,0.00016,23.39689]
[1777029657135,29.82,78142.93,0.0,0.71611,0.00016,23.44175]
[1777029662170,29.82,78139.04,0.0,0.71547,0.00016,23.4657]
[1777029667207,29.82,78138.49,0.0,0.71538,0.00016,23.4692]
[1777029670231,29.82,78130.85,0.0,0.71412,0.00016,23.51636]
[1777029671238,29.82,78129.8,0.0,0.71395,0.00016,23.52281]
[1777029674258,29.82,78135.56,0.0,0.71489,0.00016,23.48736]
[1777029679290,29.82,78136.46,0.0,0.71504,0.00016,23.48196]
[1777029681305,29.82,78144.24,0.0,0.71632,0.00016,23.43393]
[1777029682312,29.82,78140.98,0.0,0.71578,0.00016,23.45418]
[1777029685338,29.82,78135.62,0.0,0.71489,0.00016,23.48743]
[1777029690372,29.82,78134.63,0.0,0.71473,0.00016,23.4936]
[1777029695410,29.82,78138.17,0.0,0.71533,0.00016,23.46813]
[1777029698441,29.82,78167.85,0.0,0.72019,0.00016,23.2833]
[1777029699450,29.82,78192.74,0.0,0.72423,0.00016,23.12575]
[1777029700476,29.82,78207.73,0.0,0.72665,0.00016,23.02981]
[1777029701458,29.82,78189.2,0.0,0.72366,0.00016,23.14838]
[1777029702463,29.83,78176.63,0.0,0.72162,0.00016,23.22817]
[1777029703504,29.83,78175.03,0.0,0.72135,0.00016,23.2383]
[1777029704503,29.83,78237.9,0.0,0.73149,0.00016,22.83439]
[1777029706532,29.82,78242.47,0.0,0.73222,0.00016,22.80439]
[1777029707566,29.83,78283.03,0.0,0.73864,0.00016,22.53626]
[1777029708573,29.83,78267.56,0.0,0.73619,0.00016,22.63962]
[1777029709550,29.83,78255.75,0.0,0.73432,0.00016,22.7177]
[1777029710555,29.83,78252.64,0.0,0.73382,0.00016,22.73839]
[1777029712571,29.83,78234.34,0.0,0.73087,0.00016,22.85998]
[1777029713588,29.83,78193.59,0.0,0.72431,0.00016,23.123]
[1777029714590,29.84,78186.96,0.0,0.72323,0.00016,23.16537]
[1777029715597,29.84,78168.59,0.0,0.72024,0.00016,23.28156]
[1777029717614,29.84,78177.15,0.0,0.72162,0.00016,23.22796]
[1777029721647,29.84,78187.32,0.0,0.72326,0.00016,23.16413]
[1777029726686,29.84,78184.23,0.0,0.72274,0.00016,23.1846]
[1777029731718,29.84,78192.79,0.0,0.72412,0.00016,23.13066]
[1777029734736,29.84,78186.85,0.0,0.72315,0.00016,23.16848]
[1777029737760,29.85,78194.31,0.0,0.72435,0.00016,23.12126]
[1777029739630,29.85,78202.72,0.0,0.72571,0.00016,23.06779]
[1777029741821,29.85,78282.7,0.0,0.73845,0.00016,22.5447]
[1777029742818,29.85,78282.61,0.0,0.73843,0.00016,22.54559]
[1777029743827,29.85,78277.01,0.0,0.73754,0.00016,22.58312]
[1777029744838,29.85,78262.59,0.0,0.73526,0.00016,22.6789]
[1777029745843,29.85,78259.87,0.0,0.73483,0.00016,22.69701]
[1777029747852,29.85,78251.33,0.0,0.73346,0.00016,22.75369]
[1777029750875,29.85,78264.3,0.0,0.7355,0.00016,22.6688]
[1777029751880,29.85,78249.61,0.0,0.73319,0.00016,22.76203]
[1777029752887,29.85,78254.28,0.0,0.73393,0.00016,22.73152]
[1777029754899,29.87,78238.05,0.0,0.73122,0.00016,22.84341]
[1777029755906,29.88,78239.31,0.0,0.73141,0.00016,22.83537]
[1777029760941,29.89,78243.95,0.0,0.73208,0.00016,22.80796]
[1777029762955,29.91,78251.68,0.0,0.73316,0.00016,22.76382]
[1777029763963,29.92,78258.69,0.0,0.7342,0.00016,22.72112]
[1777029764969,29.93,78255.14,0.0,0.73355,0.00016,22.74811]
[1777029766984,29.96,78249.83,0.0,0.73255,0.00016,22.78949]
[1777029768998,29.98,78245.67,0.0,0.73177,0.00016,22.82198]
[1777029770004,29.99,78251.95,0.0,0.73269,0.00016,22.7844]
[1777029774038,30.05,78257.57,0.0,0.7332,0.00016,22.76411]
[1777029775066,30.05,78285.24,0.0,0.73754,0.00016,22.58265]
[1777029776048,30.06,78286.82,0.0,0.73773,0.00016,22.57492]
[1777029778066,30.06,78280.68,0.0,0.73675,0.00016,22.61609]
[1777029782091,30.09,78269.93,0.0,0.73488,0.00016,22.69477]
[1777029783103,30.1,78257.75,0.0,0.73286,0.00016,22.77861]
[1777029784109,30.11,78263.41,0.0,0.73367,0.00016,22.74525]
[1777029785112,30.12,78272.95,0.0,0.73517,0.00016,22.68325]
[1777029786121,30.12,78273.95,0.0,0.73531,0.00016,22.67706]
[1777029789145,30.15,78267.12,0.0,0.734,0.00016,22.73207]
[1777029790175,30.16,78258.58,0.0,0.73259,0.00016,22.79033]
[1777029791155,30.16,78248.84,0.0,0.73105,0.00016,22.85359]
[1777029792166,30.17,78243.21,0.0,0.73016,0.00016,22.89007]
[1777029795183,30.18,78239.27,0.0,0.72944,0.00016,22.91908]
[1777029798203,30.18,78244.95,0.0,0.73032,0.00016,22.88355]
[1777029799210,30.18,78253.07,0.0,0.7316,0.00016,22.83153]
[1777029800218,30.19,78253.0,0.0,0.73151,0.00016,22.83523]
[1777029802231,30.2,78247.74,0.0,0.73067,0.00016,22.86953]
[1777029805253,30.2,78259.15,0.0,0.73246,0.00016,22.79648]
[1777029806259,30.2,78261.73,0.0,0.73285,0.00016,22.78006]
[1777029810288,30.2,78255.62,0.0,0.73186,0.00016,22.82079]
[1777029813309,30.21,78267.03,0.0,0.73366,0.00016,22.74397]
[1777029814317,30.22,78265.03,0.0,0.73329,0.00016,22.7596]
[1777029816330,30.22,78258.21,0.0,0.7322,0.00016,22.80428]
[1777029820364,30.22,78264.7,0.0,0.7332,0.00016,22.76346]
[1777029821372,30.23,78276.09,0.0,0.73492,0.00016,22.69201]
[1777029822378,30.24,78276.17,0.0,0.73486,0.00016,22.69476]
[1777029827412,30.29,78274.16,0.0,0.73425,0.00016,22.72043]
[1777029832451,30.29,78271.67,0.0,0.73385,0.00016,22.73741]
[1777029837486,30.29,78272.28,0.0,0.73392,0.00016,22.73434]
[1777029842521,30.3,78259.35,0.0,0.73188,0.00016,22.8184]
[1777029843528,30.3,78267.62,0.0,0.73317,0.00016,22.76534]
[1777029844534,30.3,78270.86,0.0,0.73368,0.00016,22.7445]
[1777029849570,30.3,78273.54,0.0,0.73408,0.00016,22.72784]
[1777029850577,30.3,78285.53,0.0,0.73595,0.00016,22.64998]
[1777029851588,30.3,78291.51,0.0,0.73688,0.00016,22.61108]
[1777029853598,30.3,78292.98,0.0,0.7371,0.00016,22.60184]
[1777029856619,30.3,78286.83,0.0,0.73612,0.00016,22.64275]
[1777029859646,30.31,78293.78,0.0,0.73719,0.00016,22.59783]
[1777029860646,30.31,78306.22,0.0,0.73912,0.00015,22.51642]
[1777029861656,30.31,78305.88,0.0,0.73906,0.00015,22.51896]
[1777029864677,30.31,78311.12,0.0,0.73985,0.00015,22.48539]
[1777029867703,30.31,78323.42,0.0,0.74173,0.00015,22.40477]
[1777029868715,30.31,78328.2,0.0,0.74246,0.00015,22.37328]
[1777029869710,30.31,78321.41,0.0,0.74141,0.00015,22.41833]
[1777029874769,30.34,78324.23,0.0,0.74168,0.00015,22.40438]
[1777029877792,30.36,78311.84,0.0,0.73965,0.00015,22.49166]
[1777029878800,30.37,78309.98,0.0,0.73929,0.00015,22.50703]
[1777029883833,30.41,78306.75,0.0,0.73857,0.00015,22.53791]
[1777029884841,30.41,78311.96,0.0,0.73937,0.00015,22.50401]
[1777029886855,30.41,78302.74,0.0,0.73794,0.00015,22.56467]
[1777029887887,30.42,78290.56,0.0,0.73599,0.00016,22.64701]
[1777029888870,30.43,78277.23,0.0,0.73384,0.00016,22.73638]
[1777029889875,30.43,78266.86,0.0,0.73223,0.00016,22.80305]
[1777029890889,30.43,78247.4,0.0,0.72917,0.00016,22.92766]
[1777029892908,30.43,78271.87,0.0,0.73299,0.00016,22.77159]
[1777029893910,30.43,78279.82,0.0,0.73423,0.00016,22.72057]
[1777029894917,30.43,78277.33,0.0,0.73383,0.00016,22.73687]
[1777029897939,30.44,78269.05,0.0,0.73252,0.00016,22.79087]
[1777029898949,30.44,78274.18,0.0,0.73332,0.00016,22.75798]
[1777029903982,30.44,78275.93,0.0,0.73358,0.00016,22.74729]
[1777029905995,30.44,78277.66,0.0,0.73384,0.00016,22.73643]
[1777029909016,30.44,78284.48,0.0,0.73489,0.00016,22.69307]
[1777029910917,30.44,78272.07,0.0,0.73295,0.00016,22.77322]
[1777029913044,30.44,78263.11,0.0,0.73155,0.00016,22.83102]
[1777029915058,30.45,78266.99,0.0,0.73214,0.00016,22.8066]
[1777029917072,30.45,78261.1,0.0,0.73121,0.00016,22.84467]
[1777029919087,30.45,78258.46,0.0,0.73079,0.00016,22.8619]
[1777029924121,30.45,78256.64,0.0,0.73049,0.00016,22.87433]
[1777029928148,30.45,78249.76,0.0,0.72939,0.00016,22.91865]
[1777029933184,30.46,78249.72,0.0,0.7294,0.00016,22.9157]
[1777029938218,30.46,78250.77,0.0,0.72954,0.00016,22.90983]
[1777029941240,30.46,78243.1,0.0,0.72833,0.00016,22.95895]
[1777029946277,30.46,78243.23,0.0,0.72833,0.00016,22.95874]
[1777029949313,30.46,78223.53,0.0,0.72522,0.00016,23.08291]
[1777029950334,30.46,78263.46,0.0,0.73149,0.00016,22.83077]
[1777029951321,30.47,78263.35,0.0,0.73147,0.00016,22.83173]
[1777029955349,30.47,78253.6,0.0,0.72989,0.00016,22.89595]
[1777029956361,30.47,78238.28,0.0,0.72748,0.00016,22.99318]
[1777029957368,30.48,78234.15,0.0,0.72682,0.00016,23.01936]
[1777029959389,30.48,78227.3,0.0,0.72574,0.00016,23.06263]
[1777029960396,30.48,78233.76,0.0,0.72675,0.00016,23.02219]
[1777029962412,30.48,78227.09,0.0,0.72569,0.00016,23.06452]
[1777029965431,30.48,78235.9,0.0,0.72707,0.00016,23.00972]
[1777029967448,30.48,78240.91,0.0,0.72785,0.00016,22.97844]
[1777029970467,30.48,78248.1,0.0,0.72897,0.00016,22.93337]
[1777029973488,30.48,78256.57,0.0,0.73029,0.00016,22.88009]
[1777029977517,30.49,78250.38,0.0,0.7293,0.00016,22.92009]
[1777029982554,30.49,78250.6,0.0,0.72931,0.00016,22.9196]
[1777029987593,30.49,78272.77,0.0,0.73276,0.00016,22.77898]
[1777029988596,30.5,78299.92,0.0,0.73696,0.00015,22.60432]
[1777029993630,30.5,78292.64,0.0,0.73583,0.00015,22.6488]
[1777029994636,30.5,78286.47,0.0,0.73487,0.00016,22.68889]
[1777029995645,30.5,78298.34,0.0,0.73671,0.00015,22.61229]
[1777029996649,30.5,78297.58,0.0,0.73658,0.00015,22.61743]
[1777030001687,30.5,78292.69,0.0,0.7358,0.00015,22.65016]
[1777030006721,30.52,78291.27,0.0,0.73549,0.00015,22.66327]
[1777030008735,30.52,78285.13,0.0,0.73453,0.00016,22.70339]
[1777030010749,30.53,78292.45,0.0,0.73559,0.00015,22.65954]
[1777030015785,30.55,78304.91,0.0,0.73742,0.00015,22.58283]
[1777030016798,30.55,78303.29,0.0,0.73716,0.00015,22.59363]
[1777030017798,30.55,78295.37,0.0,0.73593,0.00015,22.64525]
[1777030018811,30.55,78296.46,0.0,0.7361,0.00015,22.63848]
[1777030020867,30.55,78288.37,0.0,0.73483,0.00015,22.69125]
[1777030021830,30.55,78286.43,0.0,0.73453,0.00015,22.70396]
[1777030025854,30.56,78291.81,0.0,0.73534,0.00015,22.67022]
[1777030027867,30.56,78299.71,0.0,0.73655,0.00015,22.61961]
[1777030031896,30.56,78291.6,0.0,0.73527,0.00015,22.67304]
[1777030033911,30.56,78291.79,0.0,0.73529,0.00015,22.67233]
[1777030035925,30.56,78283.33,0.0,0.73397,0.00016,22.72729]
[1777030036931,30.57,78271.05,0.0,0.73205,0.00016,22.8062]
[1777030037938,30.58,78267.13,0.0,0.73138,0.00016,22.83362]
[1777030042972,30.58,78274.31,0.0,0.73247,0.00016,22.78897]
[1777030043980,30.58,78281.35,0.0,0.73356,0.00016,22.7441]
[1777030044987,30.58,78281.25,0.0,0.73354,0.00016,22.74496]
[1777030050022,30.58,78284.2,0.0,0.73398,0.00015,22.72713]
[1777030055062,30.59,78285.15,0.0,0.73412,0.00015,22.71842]
[1777030060108,30.61,78290.14,0.0,0.73475,0.00015,22.69262]
[1777030062109,30.61,78296.48,0.0,0.73572,0.00015,22.65212]
[1777030067144,30.62,78295.55,0.0,0.73555,0.00015,22.65921]
[1777030072179,30.62,78296.64,0.0,0.73569,0.00015,22.65328]
[1777030077214,30.62,78303.85,0.0,0.73678,0.00015,22.6077]
[1777030078220,30.62,78306.17,0.0,0.73714,0.00015,22.59288]
[1777030083257,30.63,78311.28,0.0,0.7379,0.00015,22.56083]
[1777030088291,30.65,78312.45,0.0,0.73795,0.00015,22.55891]
[1777030090307,30.65,78319.7,0.0,0.73905,0.00015,22.51235]
[1777030093328,30.67,78325.72,0.0,0.73985,0.00015,22.47867]
[1777030097355,30.71,78331.6,0.0,0.74045,0.00015,22.45342]
[1777030102390,30.77,78333.02,0.0,0.74029,0.00015,22.46095]
[1777030104404,30.77,78327.88,0.0,0.73949,0.00015,22.49489]
[1777030109439,30.78,78329.53,0.0,0.73972,0.00015,22.48548]
[1777030112460,30.78,78308.21,0.0,0.73647,0.00015,22.62014]
[1777030113467,30.78,78306.97,0.0,0.73627,0.00015,22.62831]
[1777030118503,30.8,78314.7,0.0,0.73735,0.00015,22.58339]
[1777030120516,30.82,78318.04,0.0,0.73774,0.00015,22.56681]
[1777030122531,30.83,78310.63,0.0,0.73655,0.00015,22.6172]
[1777030124543,30.83,78305.28,0.0,0.73572,0.00015,22.65186]
[1777030126559,30.83,78290.19,0.0,0.73339,0.00015,22.74857]
[1777030127565,30.83,78294.54,0.0,0.73406,0.00015,22.7211]
[1777030132601,30.83,78295.3,0.0,0.73415,0.00015,22.71732]
[1777030135622,30.85,78290.02,0.0,0.73325,0.00015,22.75476]
[1777030140656,30.86,78287.75,0.0,0.73284,0.00015,22.77152]
[1777030143684,30.87,78297.91,0.0,0.73431,0.00015,22.71107]
[1777030145693,30.88,78291.07,0.0,0.73321,0.00015,22.75655]
[1777030149725,30.89,78299.08,0.0,0.73434,0.00015,22.71011]
[1777030151737,30.91,78304.3,0.0,0.73505,0.00015,22.68083]
[1777030155764,30.94,78312.22,0.0,0.73609,0.00015,22.63787]
[1777030156773,30.94,78306.23,0.0,0.73517,0.00015,22.67619]
[1777030161806,30.94,78313.86,0.0,0.73632,0.00015,22.6283]
[1777030162813,30.94,78320.17,0.0,0.73728,0.00015,22.58808]
[1777030167849,30.94,78324.39,0.0,0.7379,0.00015,22.56171]
[1777030170871,30.94,78332.08,0.0,0.73906,0.00015,22.51266]
[1777030175905,30.94,78333.89,0.0,0.73934,0.00015,22.49788]
[1777030182858,30.95,78335.33,0.0,0.73954,0.00015,22.48953]
[1777030186981,30.95,78328.88,0.0,0.73855,0.00015,22.53156]
[1777030192018,30.95,78333.13,0.0,0.73919,0.00015,22.50469]
[1777030197052,30.95,78333.42,0.0,0.73922,0.00015,22.50332]
[1777030200097,30.95,78345.89,0.0,0.7411,0.00015,22.4231]
[1777030201083,30.95,78351.18,0.0,0.74189,0.00015,22.3888]
[1777030202092,30.96,78354.84,0.0,0.74244,0.00015,22.36532]
[1777030207126,30.96,78356.59,0.0,0.74269,0.00015,22.35428]
[1777030209137,30.96,78351.38,0.0,0.74191,0.00015,22.38837]
[1777030212161,30.96,78340.42,0.0,0.74024,0.00015,22.45978]
[1777030213164,30.96,78338.52,0.0,0.73995,0.00015,22.47219]
[1777030217194,30.97,78331.29,0.0,0.73882,0.00015,22.52044]
[1777030219208,30.97,78328.66,0.0,0.73841,0.00015,22.53787]
[1777030221230,30.97,78339.27,0.0,0.74,0.00015,22.4701]
[1777030222231,30.97,78345.35,0.0,0.74091,0.00015,22.43116]
[1777030223235,30.98,78345.73,0.0,0.74089,0.00015,22.4325]
[1777030228273,31.04,78337.23,0.0,0.73921,0.00015,22.50479]
[1777030233308,31.09,78335.12,0.0,0.7386,0.00015,22.52857]
[1777030235324,31.11,78341.38,0.0,0.73941,0.00015,22.49428]
[1777030240357,31.12,78336.83,0.0,0.7387,0.00015,22.52442]
[1777030245391,31.12,78335.22,0.0,0.73843,0.00015,22.53589]
[1777030248435,31.12,78313.53,0.0,0.73513,0.00015,22.67435]
[1777030249433,31.13,78314.46,0.0,0.73526,0.00015,22.66912]
[1777030253371,31.13,78308.34,0.0,0.73431,0.00015,22.70844]
[1777030257492,31.13,78302.52,0.0,0.73342,0.00015,22.74553]
[1777030258498,31.13,78299.05,0.0,0.73288,0.00015,22.76766]
[1777030261519,31.14,78293.78,0.0,0.73201,0.00015,22.8036]
[1777030266556,31.17,78297.17,0.0,0.73234,0.00015,22.79042]
[1777030267562,31.18,78303.8,0.0,0.73331,0.00015,22.75058]
[1777030269575,31.19,78309.62,0.0,0.73411,0.00015,22.71772]
[1777030271590,31.21,78314.8,0.0,0.7348,0.00015,22.6893]
[1777030273603,31.22,78324.71,0.0,0.73625,0.00015,22.62887]
[1777030274611,31.23,78325.98,0.0,0.73632,0.00015,22.6261]
[1777030276627,31.26,78346.59,0.0,0.73927,0.00015,22.50211]
[1777030281660,31.31,78345.18,0.0,0.73871,0.00015,22.52629]
[1777030286694,31.36,78347.72,0.0,0.73879,0.00015,22.52363]
[1777030291730,31.41,78343.91,0.0,0.73794,0.00015,22.55753]
[1777030296766,31.48,78343.67,0.0,0.73746,0.00015,22.57853]
[1777030300795,31.53,78350.47,0.0,0.73818,0.00015,22.54876]
[1777030305830,31.58,78350.63,0.0,0.73785,0.00015,22.5633]
[1777030310869,31.65,78352.8,0.0,0.73775,0.00015,22.56851]
[1777030315910,31.72,78369.86,0.0,0.73985,0.00015,22.48027]
[1777030316916,31.73,78377.52,0.0,0.74089,0.00015,22.43578]
[1777030321951,31.79,78376.41,0.0,0.74034,0.00015,22.46037]
[1777030324984,31.83,78367.22,0.0,0.73874,0.00015,22.52871]
[1777030325994,31.83,78372.57,0.0,0.73953,0.00015,22.49526]
[1777030328019,31.87,78372.61,0.0,0.73928,0.00015,22.50618]
[1777030332035,31.91,78367.4,0.0,0.73828,0.00015,22.54934]
[1777030337070,31.98,78366.71,0.0,0.73773,0.00015,22.57342]
[1777030341103,32.05,78356.54,0.0,0.73583,0.00015,22.65368]
[1777030346134,32.09,78355.98,0.0,0.73549,0.00015,22.66845]
[1777030349155,32.11,78344.04,0.0,0.73364,0.00015,22.74527]
[1777030351169,32.12,78340.42,0.0,0.73305,0.00015,22.76668]
[1777030356204,32.18,78339.11,0.0,0.7325,0.00015,22.79025]
[1777030360233,32.18,78332.78,0.0,0.73154,0.00015,22.82954]
[1777030361239,32.19,78324.83,0.0,0.73034,0.00015,22.87841]
[1777030363256,32.21,78324.6,0.0,0.73018,0.00015,22.88505]
[1777030365269,32.25,78329.76,0.0,0.73069,0.00015,22.86478]
[1777030367284,32.25,78335.22,0.0,0.73149,0.00015,22.83227]
[1777030369298,32.25,78329.57,0.0,0.73064,0.00015,22.86692]
[1777030371312,32.25,78335.87,0.0,0.73155,0.00015,22.8297]
[1777030376347,32.26,78343.01,0.0,0.73256,0.00015,22.78867]
[1777030379368,32.26,78336.87,0.0,0.73164,0.00015,22.82624]
[1777030381381,32.27,78332.77,0.0,0.73102,0.00015,22.85153]
[1777030386417,32.27,78333.48,0.0,0.7311,0.00015,22.84841]
[1777030391452,32.28,78338.82,0.0,0.73185,0.00015,22.81798]
[1777030392459,32.28,78361.16,0.0,0.73513,0.00015,22.68282]
[1777030397495,32.28,78361.15,0.0,0.73512,0.00015,22.68333]
[1777030401529,32.28,78369.28,0.0,0.73629,0.00015,22.63433]
[1777030402534,32.28,78386.68,0.0,0.73883,0.00015,22.52764]
[1777030404433,32.28,78385.38,0.0,0.73864,0.00015,22.53578]
[1777030407572,32.28,78391.91,0.0,0.73958,0.00015,22.49589]
[1777030412606,32.29,78385.83,0.0,0.7387,0.00015,22.53041]
[1777030414503,32.29,78379.09,0.0,0.73769,0.00015,22.57327]
[1777030419656,32.29,78375.15,0.0,0.7371,0.00015,22.59799]
[1777030423683,32.3,78380.62,0.0,0.73789,0.00015,22.56487]
[1777030424690,32.3,78379.32,0.0,0.73769,0.00015,22.57313]
[1777030429726,32.3,78375.75,0.0,0.73715,0.00015,22.59592]
[1777030432747,32.3,78383.26,0.0,0.73823,0.00015,22.55047]
[1777030437781,32.31,78384.83,0.0,0.73844,0.00015,22.54178]
[1777030438788,32.31,78390.78,0.0,0.73929,0.00015,22.50543]
[1777030441810,32.31,78384.11,0.0,0.7383,0.00015,22.54755]
[1777030442816,32.31,78374.23,0.0,0.73686,0.00015,22.60826]
[1777030447851,32.31,78375.54,0.0,0.73703,0.00015,22.60096]
[1777030452887,32.32,78371.19,0.0,0.73638,0.00015,22.6284]
[1777030454902,32.32,78377.46,0.0,0.73728,0.00015,22.59052]
[1777030455907,32.32,78387.24,0.0,0.7387,0.00015,22.53074]
[1777030460944,32.34,78390.15,0.0,0.73898,0.00015,22.51905]
[1777030465978,32.36,78387.98,0.0,0.73858,0.00015,22.53631]
[1777030468999,32.37,78382.32,0.0,0.73768,0.00015,22.57461]
[1777030471013,32.38,78375.04,0.0,0.7366,0.00015,22.617]
[1777030476047,32.38,78385.3,0.0,0.73807,0.00015,22.5554]
[1777030481082,32.38,78389.04,0.0,0.73859,0.00014,22.53342]
[1777030486118,32.39,78386.45,0.0,0.7382,0.00015,22.55015]
[1777030491152,32.39,78387.47,0.0,0.73833,0.00015,22.54469]
[1777030496189,32.39,78383.41,0.0,0.73772,0.00015,22.57033]
[1777030501225,32.4,78380.71,0.0,0.7373,0.00015,22.58776]
[1777030502251,32.4,78370.23,0.0,0.73578,0.00015,22.65158]
[1777030503254,32.4,78368.2,0.0,0.73548,0.00015,22.66409]
[1777030505266,32.4,78361.54,0.0,0.7345,0.00015,22.70452]
[1777030507288,32.4,78353.94,0.0,0.73339,0.00015,22.75061]
[1777030510302,32.4,78359.78,0.0,0.73424,0.00015,22.71569]
[1777030515336,32.4,78357.5,0.0,0.73388,0.00015,22.73026]
[1777030520371,32.41,78359.95,0.0,0.73423,0.00015,22.71606]
[1777030525407,32.41,78360.03,0.0,0.73423,0.00015,22.71613]
[1777030530441,32.41,78359.11,0.0,0.73408,0.00015,22.72224]
[1777030535477,32.41,78354.23,0.0,0.73338,0.00015,22.74842]
[1777030540516,32.41,78349.89,0.0,0.73273,0.00015,22.77489]
[1777030543532,32.41,78341.45,0.0,0.73149,0.00015,22.82569]
[1777030545546,32.42,78334.06,0.0,0.73039,0.00015,22.87028]
[1777030550581,32.42,78327.65,0.0,0.72943,0.00015,22.90918]
[1777030551589,32.42,78320.11,0.0,0.72831,0.00015,22.95427]
[1777030552595,32.42,78324.28,0.0,0.72892,0.00015,22.92983]
[1777030557631,32.43,78322.66,0.0,0.72865,0.00015,22.94094]
[1777030559644,32.43,78316.43,0.0,0.7277,0.00015,22.97879]
[1777030562665,32.44,78310.92,0.0,0.72686,0.00015,23.01246]
[1777030566695,32.44,78305.14,0.0,0.72597,0.00015,23.04781]
[1777030571728,32.45,78300.7,0.0,0.72528,0.00015,23.07506]
[1777030573742,32.45,78291.7,0.0,0.72394,0.00015,23.12789]
[1777030575631,32.45,78286.69,0.0,0.72317,0.00015,23.15779]
[1777030578783,32.45,78309.4,0.0,0.72653,0.00015,23.02564]
[1777030579790,32.45,78319.21,0.0,0.72798,0.00015,22.9678]
[1777030580795,32.45,78321.09,0.0,0.72825,0.00015,22.95695]
[1777030581804,32.45,78328.26,0.0,0.72931,0.00015,22.91442]
[1777030585701,32.45,78336.54,0.0,0.73053,0.00015,22.86512]
[1777030590868,32.45,78341.35,0.0,0.73124,0.00015,22.83653]
[1777030595904,32.45,78350.44,0.0,0.73259,0.00015,22.77843]
[1777030600939,32.45,78345.52,0.0,0.73187,0.00015,22.80788]
[1777030602953,32.45,78339.5,0.0,0.731,0.00015,22.84316]
[1777030607992,32.45,78341.2,0.0,0.73127,0.00015,22.83221]
[1777030613025,32.44,78340.0,0.0,0.73113,0.00015,22.83811]
[1777030617053,32.45,78331.89,0.0,0.72992,0.00015,22.88704]
[1777030618069,32.45,78326.06,0.0,0.72906,0.00015,22.92168]
[1777030619126,32.45,78320.13,0.0,0.72818,0.00015,22.95711]
[1777030624169,32.45,78317.42,0.0,0.72776,0.00015,22.97365]
[1777030629205,32.45,78315.79,0.0,0.7275,0.00015,22.98433]
[1777030634240,32.46,78319.16,0.0,0.72797,0.00015,22.9657]
[1777030636253,32.46,78324.43,0.0,0.72873,0.00015,22.93512]
[1777030641289,32.47,78327.25,0.0,0.72911,0.00015,22.92005]
[1777030646326,32.47,78320.69,0.0,0.7281,0.00015,22.96057]
[1777030651360,32.48,78318.96,0.0,0.72783,0.00015,22.96842]
[1777030656399,32.49,78319.06,0.0,0.72782,0.00015,22.96918]
[1777030658410,32.49,78310.88,0.0,0.72659,0.00015,23.01793]
[1777030659418,32.49,78303.82,0.0,0.72554,0.00015,23.05963]
[1777030660424,32.49,78290.55,0.0,0.72356,0.00015,23.1373]
[1777030665459,32.49,78287.9,0.0,0.72314,0.00015,23.15381]
[1777030670493,32.5,78285.88,0.0,0.72282,0.00015,23.16644]
[1777030675528,32.5,78285.5,0.0,0.72274,0.00015,23.16964]
[1777030679560,32.51,78291.02,0.0,0.72354,0.00015,23.13833]
[1777030680566,32.51,78285.72,0.0,0.72275,0.00015,23.16931]
[1777030682583,32.51,78279.28,0.0,0.72178,0.00015,23.20692]
[1777030684592,32.51,78290.37,0.0,0.72342,0.00015,23.14299]
[1777030685600,32.51,78290.41,0.0,0.72342,0.00015,23.14297]
[1777030688621,32.51,78284.11,0.0,0.72247,0.00015,23.18009]
[1777030693655,32.52,78283.59,0.0,0.72237,0.00015,23.18394]
[1777030698691,32.52,78281.72,0.0,0.72207,0.00015,23.19559]
[1777030703726,32.52,78280.25,0.0,0.72183,0.00015,23.20485]
[1777030708761,32.53,78279.91,0.0,0.72176,0.00015,23.20773]
[1777030713796,32.53,78279.88,0.0,0.72176,0.00015,23.20489]
[1777030716822,32.53,78257.19,0.0,0.71836,0.00015,23.33531]
[1777030717829,32.53,78264.13,0.0,0.7194,0.00015,23.2957]
[1777030718836,32.53,78263.46,0.0,0.7193,0.00015,23.29959]
[1777030721857,32.53,78271.45,0.0,0.72049,0.00015,23.25398]
[1777030723873,32.53,78273.79,0.0,0.72083,0.00015,23.24074]
[1777030726892,32.53,78279.03,0.0,0.72161,0.00015,23.21093]
[1777030731926,32.54,78282.32,0.0,0.72208,0.00015,23.19262]
[1777030736963,32.54,78286.65,0.0,0.72271,0.00015,23.16836]
[1777030741998,32.54,78287.52,0.0,0.72282,0.00015,23.16416]
[1777030744015,32.55,78303.99,0.0,0.72525,0.00015,23.06874]
[1777030745027,32.55,78313.59,0.0,0.72667,0.00015,23.01274]
[1777030746899,32.55,78315.37,0.0,0.72692,0.00015,23.0028]
[1777030752072,32.55,78324.43,0.0,0.72823,0.00015,22.95038]
[1777030753079,32.55,78324.59,0.0,0.72826,0.00015,22.94949]
[1777030758114,32.56,78324.12,0.0,0.72815,0.00015,22.95388]
[1777030763148,32.56,78321.95,0.0,0.72781,0.00015,22.96736]
[1777030768184,32.57,78326.54,0.0,0.72847,0.00015,22.94124]
[1777030773218,32.57,78328.4,0.0,0.72874,0.00015,22.92757]
[1777030779260,32.57,78325.31,0.0,0.72825,0.00015,22.94703]
[1777030780268,32.58,78315.72,0.0,0.72683,0.00015,23.00368]
[1777030785304,32.58,78313.09,0.0,0.72641,0.00015,23.0204]
[1777030790339,32.59,78312.57,0.0,0.72631,0.00015,23.02473]
[1777030794366,32.59,78298.37,0.0,0.72418,0.00015,23.10839]
[1777030799404,32.59,78299.92,0.0,0.72439,0.00015,23.1002]
[1777030804442,32.6,78297.36,0.0,0.72399,0.00015,23.11606]
[1777030809472,32.6,78294.18,0.0,0.72349,0.00015,23.13552]
[1777030814507,32.61,78291.07,0.0,0.72301,0.00015,23.1544]
[1777030818535,32.61,78285.3,0.0,0.72214,0.00015,23.18833]
[1777030823569,32.61,78284.06,0.0,0.72194,0.00015,23.19617]
[1777030828611,32.61,78285.5,0.0,0.72213,0.00015,23.18859]
[1777030833647,32.62,78283.7,0.0,0.72187,0.00015,23.19593]
[1777030838676,32.62,78282.5,0.0,0.72167,0.00015,23.20357]
[1777030843711,32.62,78281.75,0.0,0.72154,0.00015,23.20858]
[1777030846732,32.63,78275.88,0.0,0.72066,0.00015,23.24267]
[1777030850760,32.63,78277.56,0.0,0.7209,0.00015,23.23339]
[1777030855796,32.63,78282.24,0.0,0.72159,0.00015,23.20697]
[1777030857821,32.63,78292.52,0.0,0.72311,0.00015,23.14794]
[1777030858822,32.63,78303.82,0.0,0.72478,0.00015,23.0826]
[1777030859828,32.63,78302.23,0.0,0.72454,0.00015,23.09208]
[1777030861846,32.63,78295.51,0.0,0.72353,0.00015,23.13149]
[1777030863859,32.64,78294.49,0.0,0.72337,0.00015,23.13777]
[1777030865876,32.64,78286.45,0.0,0.72217,0.00015,23.18451]
[1777030866881,32.64,78281.38,0.0,0.72141,0.00015,23.2138]
[1777030871917,32.64,78283.76,0.0,0.72176,0.00015,23.20061]
[1777030876950,32.64,78284.69,0.0,0.72188,0.00015,23.19581]
[1777030881988,32.64,78291.13,0.0,0.72283,0.00015,23.15916]
[1777030882995,32.64,78290.59,0.0,0.72274,0.00015,23.16241]
[1777030886018,32.65,78285.31,0.0,0.72195,0.00015,23.1932]
[1777030889037,32.65,78295.2,0.0,0.72341,0.00015,23.13654]
[1777030890044,32.65,78299.35,0.0,0.72402,0.00015,23.11269]
[1777030891055,32.65,78309.6,0.0,0.72556,0.00015,23.04942]
[1777030892062,32.65,78315.46,0.0,0.72642,0.00015,23.01505]
[1777030894075,32.65,78317.92,0.0,0.72679,0.00015,23.00036]
[1777030899112,32.64,78315.09,0.0,0.7264,0.00015,23.01575]
[1777030904147,32.64,78315.6,0.0,0.7265,0.00015,23.01192]
[1777030906163,32.64,78304.35,0.0,0.72484,0.00015,23.07759]
[1777030908035,32.64,78291.81,0.0,0.72297,0.00015,23.1505]
[1777030913214,32.64,78299.64,0.0,0.72412,0.00015,23.10595]
[1777030915228,32.64,78302.05,0.0,0.72446,0.00015,23.09244]
[1777030919255,32.65,78308.78,0.0,0.72543,0.00015,23.05429]
[1777030921268,32.65,78311.03,0.0,0.72574,0.00015,23.04205]
[1777030926303,32.66,78308.89,0.0,0.7254,0.00015,23.05545]
[1777030932345,32.66,78309.07,0.0,0.7254,0.00015,23.05574]
[1777030937383,32.67,78325.0,0.0,0.72772,0.00015,22.9637]
[1777030942417,32.67,78324.32,0.0,0.72761,0.00015,22.96835]
[1777030947459,32.67,78325.1,0.0,0.7277,0.00015,22.96448]
[1777030949475,32.67,78336.87,0.0,0.72942,0.00015,22.8955]
[1777030954509,32.67,78335.38,0.0,0.72924,0.00015,22.90007]
[1777030959543,32.67,78335.67,0.0,0.7293,0.00015,22.89758]
[1777030964578,32.67,78335.16,0.0,0.72924,0.00015,22.89999]
[1777030969614,32.66,78335.88,0.0,0.72936,0.00015,22.89496]
[1777030974649,32.66,78336.79,0.0,0.72952,0.00015,22.88879]
[1777030979685,32.66,78330.79,0.0,0.72866,0.00015,22.92327]
[1777030984719,32.65,78333.42,0.0,0.72907,0.00015,22.90683]
[1777030989757,32.65,78333.2,0.0,0.72905,0.00015,22.90735]
[1777030994791,32.64,78331.52,0.0,0.72882,0.00015,22.91642]
[1777030996804,32.64,78320.89,0.0,0.72726,0.00015,22.97889]
[1777031001838,32.65,78320.32,0.0,0.72716,0.00015,22.98308]
[1777031006873,32.65,78319.21,0.0,0.72697,0.00015,22.99056]
[1777031011908,32.66,78321.9,0.0,0.72737,0.00015,22.97203]
[1777031016946,32.66,78326.13,0.0,0.72796,0.00015,22.94835]
[1777031021978,32.66,78327.88,0.0,0.7282,0.00015,22.93888]
[1777031027015,32.66,78330.93,0.0,0.72865,0.00015,22.92074]
[1777031032052,32.66,78333.43,0.0,0.72904,0.00015,22.90511]
[1777031037083,32.66,78336.09,0.0,0.72944,0.00015,22.88881]
[1777031042120,32.65,78338.07,0.0,0.72976,0.00015,22.8762]
[1777031047153,32.65,78337.64,0.0,0.72971,0.00015,22.87784]
[1777031049169,32.65,78346.2,0.0,0.73098,0.00015,22.82678]
[1777031051184,32.65,78347.63,0.0,0.73119,0.00015,22.81802]
[1777031056216,32.64,78353.67,0.0,0.73209,0.00015,22.78143]
[1777031059239,32.64,78347.37,0.0,0.73118,0.00015,22.81858]
[1777031064273,32.64,78342.12,0.0,0.73043,0.00015,22.84888]
[1777031067293,32.64,78326.89,0.0,0.72821,0.00015,22.93821]
[1777031069156,32.64,78323.84,0.0,0.72777,0.00015,22.95567]
[1777031073335,32.64,78329.82,0.0,0.72866,0.00015,22.91736]
[1777031079225,32.64,78329.74,0.0,0.72863,0.00015,22.91863]
[1777031082399,32.64,78323.74,0.0,0.72776,0.00015,22.95342]
[1777031087435,32.64,78322.48,0.0,0.7276,0.00015,22.95969]
[1777031092470,32.63,78320.58,0.0,0.72734,0.00015,22.96998]
[1777031097503,32.63,78320.25,0.0,0.72731,0.00015,22.97113]
[1777031102539,32.63,78318.59,0.0,0.72707,0.00015,22.98057]
[1777031103546,32.63,78308.41,0.0,0.72556,0.00015,23.04029]
[1777031105561,32.63,78297.39,0.0,0.72393,0.00015,23.10463]
[1777031106567,32.63,78297.06,0.0,0.72387,0.00015,23.10699]
[1777031109587,32.63,78290.51,0.0,0.72288,0.00015,23.14542]
[1777031114627,32.64,78288.45,0.0,0.72256,0.00015,23.15799]
[1777031116640,32.64,78273.6,0.0,0.72034,0.00015,23.24349]
[1777031121675,32.64,78273.38,0.0,0.7203,0.00015,23.2452]
[1777031126711,32.64,78276.96,0.0,0.72082,0.00015,23.22533]
[1777031131747,32.65,78275.47,0.0,0.7206,0.00015,23.23088]
[1777031136781,32.65,78273.01,0.0,0.72022,0.00015,23.24545]
[1777031138798,32.65,78257.31,0.0,0.71787,0.00015,23.33494]
[1777031141820,32.65,78266.85,0.0,0.71929,0.00015,23.2809]
[1777031146856,32.65,78265.14,0.0,0.71902,0.00015,23.29115]
[1777031148869,32.65,78259.93,0.0,0.71824,0.00015,23.32087]
[1777031153905,32.65,78260.53,0.0,0.71833,0.00015,23.31763]
[1777031158940,32.65,78260.77,0.0,0.71836,0.00015,23.31642]
[1777031159948,32.65,78253.66,0.0,0.71729,0.00015,23.35677]
[1777031161962,32.65,78245.76,0.0,0.7161,0.00015,23.4014]
[1777031165991,32.65,78234.14,0.0,0.71436,0.00015,23.46662]
[1777031171026,32.65,78232.62,0.0,0.71413,0.00015,23.47497]
[1777031176062,32.65,78235.16,0.0,0.71452,0.00015,23.46059]
[1777031181098,32.65,78233.62,0.0,0.71429,0.00015,23.46919]
[1777031185130,32.65,78227.8,0.0,0.71341,0.00015,23.50176]
[1777031190161,32.65,78226.19,0.0,0.71316,0.00015,23.51096]
[1777031195195,32.65,78227.61,0.0,0.71339,0.00015,23.49948]
[1777031199225,32.65,78220.78,0.0,0.71236,0.00015,23.53743]
[1777031205268,32.65,78224.04,0.0,0.71285,0.00015,23.5192]
[1777031210314,32.65,78221.87,0.0,0.71253,0.00015,23.53118]
[1777031212320,32.65,78214.48,0.0,0.71141,0.00015,23.57206]
[1777031217356,32.65,78209.54,0.0,0.71067,0.00015,23.599]
[1777031219369,32.65,78218.05,0.0,0.71196,0.00015,23.55178]
[1777031224404,32.65,78217.6,0.0,0.7119,0.00015,23.55396]
[1777031229439,32.65,78206.86,0.0,0.71028,0.00015,23.61294]
[1777031231452,32.65,78210.92,0.0,0.7109,0.00015,23.59047]
[1777031236487,32.65,78212.81,0.0,0.7112,0.00015,23.5798]
[1777031241524,32.64,78214.08,0.0,0.71139,0.00015,23.57252]
[1777031244544,32.64,78234.98,0.0,0.71456,0.00015,23.45604]
[1777031245552,32.64,78234.08,0.0,0.71442,0.00015,23.46113]
[1777031250595,32.64,78232.3,0.0,0.71415,0.00015,23.47119]
[1777031251602,32.65,78254.42,0.0,0.7175,0.00015,23.34312]
[1777031257644,32.65,78256.17,0.0,0.71775,0.00015,23.33364]
[1777031262679,32.65,78251.38,0.0,0.71703,0.00015,23.36089]
[1777031267715,32.65,78251.29,0.0,0.71701,0.00015,23.36143]
[1777031272749,32.65,78251.22,0.0,0.717,0.00015,23.36194]
[1777031277784,32.65,78255.06,0.0,0.71757,0.00015,23.34032]
[1777031282832,32.65,78256.63,0.0,0.71781,0.00015,23.33155]
[1777031283836,32.65,78265.86,0.0,0.71918,0.00015,23.27919]
[1777031288870,32.65,78265.41,0.0,0.71911,0.00015,23.28216]
[1777031290886,32.65,78257.44,0.0,0.71791,0.00015,23.32752]
[1777031295919,32.65,78249.57,0.0,0.71673,0.00015,23.37206]
[1777031300955,32.65,78253.83,0.0,0.71737,0.00015,23.34803]
[1777031305990,32.65,78257.29,0.0,0.71788,0.00015,23.32867]
[1777031311025,32.65,78256.98,0.0,0.71785,0.00015,23.32689]
[1777031316060,32.66,78257.7,0.0,0.71796,0.00015,23.32304]
[1777031321096,32.66,78255.26,0.0,0.71759,0.00015,23.33702]
[1777031326137,32.66,78256.19,0.0,0.71772,0.00015,23.33189]
[1777031327140,32.66,78265.5,0.0,0.71911,0.00015,23.27911]
[1777031328147,32.66,78275.09,0.0,0.72054,0.00015,23.22452]
[1777031331166,32.66,78283.76,0.0,0.72183,0.00015,23.175]
[1777031336200,32.66,78287.82,0.0,0.72242,0.00015,23.15208]
[1777031338214,32.66,78294.32,0.0,0.72339,0.00015,23.11439]
[1777031343250,32.66,78295.54,0.0,0.72356,0.00015,23.10796]
[1777031346270,32.66,78306.14,0.0,0.72513,0.00015,23.04645]
[1777031347278,32.66,78306.67,0.0,0.72521,0.00015,23.04315]
[1777031348284,32.66,78289.94,0.0,0.72273,0.00015,23.14022]
[1777031349295,32.66,78288.85,0.0,0.72256,0.00015,23.1466]
[1777031350299,32.66,78302.24,0.0,0.72456,0.00015,23.06884]
[1777031351310,32.66,78301.98,0.0,0.72451,0.00015,23.07051]
[1777031354327,32.66,78291.15,0.0,0.7229,0.00015,23.13365]
[1777031355333,32.66,78292.12,0.0,0.72304,0.00015,23.12815]
[1777031360370,32.67,78293.24,0.0,0.72319,0.00015,23.12216]
[1777031362383,32.67,78286.58,0.0,0.7222,0.00015,23.16072]
[1777031365473,32.67,78280.27,0.0,0.72125,0.00015,23.19734]
[1777031367546,32.67,78272.76,0.0,0.72013,0.00015,23.24052]
[1777031369560,32.67,78271.27,0.0,0.7199,0.00015,23.24914]
[1777031373587,32.67,78265.27,0.0,0.71902,0.00015,23.27976]
[1777031378623,32.67,78265.38,0.0,0.71904,0.00015,23.27927]
[1777031382652,32.67,78258.56,0.0,0.71801,0.00015,23.31808]
[1777031386679,32.67,78252.63,0.0,0.71713,0.00015,23.35157]
[1777031391723,32.67,78253.04,0.0,0.71719,0.00015,23.34939]
[1777031396749,32.67,78250.22,0.0,0.71676,0.00015,23.36558]
[1777031401793,32.67,78253.11,0.0,0.71718,0.00015,23.34961]
[1777031406819,32.68,78249.52,0.0,0.71664,0.00015,23.37001]
[1777031411546,32.68,78263.0,0.0,0.71866,0.00015,23.29384]
[1777031411854,32.68,78263.0,0.0,0.71865,0.00015,23.29394]
[1777031416889,32.68,78261.77,0.0,0.71846,0.00015,23.30142]
[1777031421925,32.68,78257.88,0.0,0.71787,0.00015,23.32383]
[1777031426968,32.68,78254.36,0.0,0.71733,0.00015,23.34396]
[1777031432007,32.68,78258.67,0.0,0.718,0.00015,23.31598]
[1777031437038,32.68,78260.26,0.0,0.71823,0.00015,23.30712]
[1777031442073,32.68,78259.71,0.0,0.71815,0.00015,23.3103]
[1777031447108,32.68,78262.83,0.0,0.71861,0.00015,23.29264]
[1777031452142,32.68,78266.29,0.0,0.71913,0.00015,23.27305]
[1777031457181,32.68,78266.88,0.0,0.71922,0.00015,23.26974]
[1777031462213,32.68,78260.56,0.0,0.71827,0.00015,23.30556]
[1777031467253,32.68,78263.45,0.0,0.71871,0.00015,23.28904]
[1777031472282,32.68,78271.75,0.0,0.71995,0.00015,23.24184]
[1777031477321,32.68,78272.29,0.0,0.72002,0.00015,23.23892]
[1777031482354,32.68,78269.16,0.0,0.71955,0.00015,23.25685]
[1777031487389,32.68,78272.99,0.0,0.72012,0.00015,23.23506]
[1777031492425,32.68,78271.09,0.0,0.71986,0.00015,23.24226]
[1777031498466,32.69,78272.35,0.0,0.72004,0.00015,23.23526]
[1777031502494,32.69,78263.71,0.0,0.71875,0.00015,23.28459]
[1777031507530,32.69,78265.93,0.0,0.71908,0.00015,23.27197]
[1777031511558,32.69,78272.08,0.0,0.72,0.00015,23.23703]
[1777031516593,32.69,78270.53,0.0,0.71976,0.00015,23.24613]
[1777031518612,32.69,78264.9,0.0,0.71892,0.00015,23.27827]
[1777031523643,32.69,78270.07,0.0,0.71969,0.00015,23.24895]
[1777031528677,32.69,78268.27,0.0,0.71941,0.00015,23.2594]
[1777031533711,32.69,78270.69,0.0,0.71977,0.00015,23.2458]
[1777031538746,32.69,78266.64,0.0,0.71916,0.00015,23.26907]
[1777031542776,32.69,78260.79,0.0,0.71828,0.00015,23.30248]
[1777031547809,32.69,78259.35,0.0,0.71806,0.00015,23.31064]
[1777031552848,32.69,78257.86,0.0,0.71786,0.00015,23.31533]
[1777031557878,32.69,78250.59,0.0,0.71677,0.00015,23.35643]
[1777031558886,32.69,78240.39,0.0,0.71524,0.00015,23.41381]
[1777031559893,32.69,78240.05,0.0,0.71519,0.00015,23.41572]
[1777031565934,32.69,78237.67,0.0,0.71483,0.00015,23.42906]
[1777031571682,32.69,78233.85,0.0,0.71425,0.00015,23.45047]
[1777031577011,32.69,78230.15,0.0,0.71369,0.00015,23.47115]
[1777031581756,32.69,78223.88,0.0,0.71275,0.00015,23.50601]
[1777031585069,32.69,78231.16,0.0,0.71385,0.00015,23.46547]
[1777031586075,32.69,78238.1,0.0,0.71489,0.00015,23.42674]
[1777031591826,32.69,78226.98,0.0,0.71321,0.00015,23.48898]
[1777031597152,32.69,78225.94,0.0,0.71305,0.00015,23.49474]
[1777031602194,32.69,78223.77,0.0,0.71273,0.00015,23.50679]
[1777031607222,32.69,78222.28,0.0,0.7125,0.00015,23.51504]
[1777031612257,32.69,78232.59,0.0,0.71408,0.00015,23.45406]
[1777031615278,32.69,78237.85,0.0,0.71487,0.00015,23.42483]
[1777031619305,32.69,78244.38,0.0,0.71585,0.00015,23.38829]
[1777031621329,32.7,78250.27,0.0,0.71673,0.00015,23.35526]
[1777031628369,32.7,78249.45,0.0,0.7166,0.00015,23.36024]
[1777031633404,32.7,78252.21,0.0,0.717,0.00015,23.34488]
[1777031638438,32.7,78254.11,0.0,0.71728,0.00015,23.33436]
[1777031643473,32.7,78255.14,0.0,0.71743,0.00015,23.32874]
[1777031648509,32.7,78256.12,0.0,0.71758,0.00015,23.3234]
[1777031653544,32.7,78253.03,0.0,0.71711,0.00015,23.34098]
[1777031658579,32.7,78255.32,0.0,0.71745,0.00015,23.32823]
[1777031663614,32.7,78256.17,0.0,0.71757,0.00015,23.32367]
[1777031670662,32.7,78257.47,0.0,0.71775,0.00015,23.3167]
[1777031675706,32.7,78256.14,0.0,0.71759,0.00015,23.31989]
[1777031680741,32.7,78253.01,0.0,0.71715,0.00015,23.33636]
[1777031682761,32.7,78236.93,0.0,0.71474,0.00015,23.42655]
[1777031683762,32.7,78234.93,0.0,0.71444,0.00015,23.43774]
[1777031688796,32.7,78232.38,0.0,0.71406,0.00015,23.45196]
[1777031692825,32.7,78226.03,0.0,0.7131,0.00015,23.48729]
[1777031694839,32.7,78223.7,0.0,0.71275,0.00015,23.50014]
[1777031699875,32.69,78225.57,0.0,0.71304,0.00015,23.48957]
[1777031704914,32.69,78224.18,0.0,0.71283,0.00015,23.49711]
[1777031707931,32.69,78213.0,0.0,0.71114,0.00015,23.55886]
[1777031708938,32.69,78205.05,0.0,0.70994,0.00015,23.60258]
[1777031709946,32.69,78208.64,0.0,0.71048,0.00015,23.58276]
[1777031713972,32.69,78200.77,0.0,0.7093,0.00015,23.62569]
[1777031715986,32.69,78199.98,0.0,0.70918,0.00015,23.6298]
[1777031721021,32.69,78199.6,0.0,0.70914,0.00015,23.63135]
[1777031726057,32.68,78198.87,0.0,0.70904,0.00015,23.63482]
[1777031731095,32.68,78199.15,0.0,0.70912,0.00015,23.62911]
[1777031732101,32.68,78192.86,0.0,0.70817,0.00015,23.66325]
[1777031737137,32.68,78191.96,0.0,0.70804,0.00015,23.66756]
[1777031742171,32.68,78195.53,0.0,0.70861,0.00015,23.64737]
[1777031746199,32.67,78201.8,0.0,0.70957,0.00015,23.61254]
[1777031747207,32.67,78210.48,0.0,0.71089,0.00015,23.5647]
[1777031748214,32.67,78211.17,0.0,0.711,0.00015,23.56086]
[1777031753973,32.67,78214.98,0.0,0.71158,0.00015,23.53967]
[1777031759290,32.67,78217.2,0.0,0.71192,0.00015,23.52734]
[1777031764326,32.67,78216.39,0.0,0.7118,0.00015,23.53181]
[1777031769361,32.67,78216.2,0.0,0.71177,0.00015,23.53279]
[1777031774399,32.67,78213.76,0.0,0.7114,0.00015,23.54628]
[1777031776410,32.67,78229.35,0.0,0.71376,0.00015,23.45981]
[1777031777417,32.67,78237.26,0.0,0.71495,0.00015,23.41573]
[1777031779439,32.67,78231.81,0.0,0.71412,0.00015,23.44637]
[1777031782451,32.67,78238.73,0.0,0.71516,0.00015,23.4078]
[1777031787486,32.68,78239.43,0.0,0.71525,0.00015,23.40432]
[1777031791516,32.68,78234.06,0.0,0.71446,0.00015,23.43092]
[1777031792522,32.68,78228.07,0.0,0.71356,0.00015,23.46439]
[1777031795544,32.68,78222.04,0.0,0.71264,0.00015,23.49815]
[1777031800581,32.68,78219.39,0.0,0.71223,0.00015,23.5133]
[1777031805613,32.68,78216.36,0.0,0.71175,0.00015,23.53059]
[1777031807627,32.68,78222.97,0.0,0.71275,0.00015,23.49423]
[1777031812662,32.69,78222.8,0.0,0.71271,0.00015,23.49569]
[1777031817697,32.69,78226.59,0.0,0.71327,0.00015,23.47502]
[1777031822732,32.69,78237.28,0.0,0.71487,0.00015,23.41591]
[1777031827768,32.69,78244.98,0.0,0.71601,0.00015,23.37351]
[1777031832807,32.7,78248.08,0.0,0.71645,0.00015,23.35697]
[1777031837839,32.7,78245.36,0.0,0.71603,0.00015,23.37271]
[1777031842874,32.7,78244.42,0.0,0.71587,0.00015,23.37858]
[1777031847909,32.71,78244.18,0.0,0.71583,0.00015,23.38047]
[1777031849923,32.71,78233.47,0.0,0.71421,0.00015,23.44061]
[1777031850930,32.71,78235.09,0.0,0.71445,0.00015,23.43159]
[1777031856971,32.71,78235.55,0.0,0.71454,0.00015,23.42552]
[1777031858986,32.71,78241.08,0.0,0.71537,0.00015,23.39467]
[1777031865028,32.71,78242.11,0.0,0.71551,0.00015,23.38935]
[1777031873088,32.71,78241.81,0.0,0.71546,0.00015,23.39144]
[1777031878120,32.71,78247.85,0.0,0.71636,0.00015,23.35773]
[1777031883155,32.71,78253.67,0.0,0.71722,0.00015,23.32531]
[1777031885171,32.72,78255.22,0.0,0.71745,0.00015,23.31679]
[1777031890204,32.72,78257.62,0.0,0.71779,0.00015,23.30385]
[1777031895238,32.72,78259.03,0.0,0.71799,0.00015,23.29636]
[1777031899269,32.72,78264.78,0.0,0.71885,0.00015,23.26399]
[1777031905029,32.72,78266.77,0.0,0.71913,0.00015,23.25321]
[1777031909338,32.72,78271.97,0.0,0.7199,0.00015,23.22399]
[1777031910344,32.73,78280.93,0.0,0.72123,0.00015,23.17294]
[1777031911354,32.73,78282.12,0.0,0.72142,0.00015,23.16252]
[1777031916385,32.73,78279.26,0.0,0.72098,0.00015,23.17974]
[1777031920423,32.73,78270.65,0.0,0.71968,0.00015,23.22954]
[1777031921429,32.73,78265.34,0.0,0.71888,0.00015,23.25991]
[1777031926472,32.74,78265.17,0.0,0.71884,0.00015,23.26154]
[1777031932507,32.74,78265.49,0.0,0.71886,0.00015,23.26079]
[1777031939556,32.75,78265.89,0.0,0.71889,0.00015,23.25957]
[1777031944593,32.75,78265.94,0.0,0.71888,0.00015,23.26002]
[1777031949626,32.75,78266.37,0.0,0.71893,0.00015,23.25831]
[1777031954661,32.76,78266.33,0.0,0.71891,0.00015,23.25919]
[1777031959697,32.76,78264.93,0.0,0.71869,0.00015,23.26751]
[1777031965739,32.76,78265.01,0.0,0.71868,0.00015,23.26785]
[1777031970773,32.76,78263.89,0.0,0.7185,0.00015,23.27485]
[1777031975808,32.77,78264.81,0.0,0.71864,0.00015,23.26652]
[1777031980845,32.77,78267.47,0.0,0.71902,0.00015,23.25209]
[1777031981852,32.77,78260.2,0.0,0.71793,0.00015,23.29338]
[1777031982858,32.77,78258.16,0.0,0.71762,0.00015,23.305]
[1777031987893,32.77,78261.2,0.0,0.71807,0.00015,23.28827]
[1777031992927,32.77,78261.85,0.0,0.71816,0.00015,23.28495]
[1777031997965,32.77,78263.13,0.0,0.71834,0.00015,23.27799]
[1777032003004,32.78,78268.95,0.0,0.7192,0.00015,23.24525]
[1777032008038,32.78,78269.48,0.0,0.71927,0.00015,23.24266]
[1777032013072,32.78,78267.76,0.0,0.719,0.00015,23.25292]
[1777032018110,32.78,78267.42,0.0,0.71894,0.00015,23.25534]
[1777032023143,32.79,78260.15,0.0,0.71784,0.00015,23.29712]
[1777032027174,32.79,78262.01,0.0,0.7181,0.00015,23.287]
[1777032030194,32.79,78263.67,0.0,0.71835,0.00015,23.27792]
[1777032035227,32.79,78259.45,0.0,0.71772,0.00015,23.29858]
[1777032040262,32.79,78262.75,0.0,0.7182,0.00015,23.28054]
[1777032045295,32.8,78257.75,0.0,0.71744,0.00015,23.30927]
[1777032050333,32.8,78256.45,0.0,0.71724,0.00015,23.31693]
[1777032055365,32.8,78254.94,0.0,0.717,0.00015,23.32571]
[1777032060401,32.8,78255.9,0.0,0.71714,0.00015,23.32057]
[1777032065435,32.8,78258.33,0.0,0.7175,0.00015,23.30715]
[1777032070472,32.8,78260.52,0.0,0.71782,0.00015,23.29516]
[1777032073215,32.8,78254.93,0.0,0.71698,0.00015,23.32676]
[1777032076514,32.8,78251.77,0.0,0.7165,0.00015,23.34462]
[1777032081549,32.8,78250.45,0.0,0.7163,0.00015,23.35205]
[1777032086588,32.8,78251.11,0.0,0.7164,0.00015,23.34835]
[1777032093361,32.8,78252.77,0.0,0.71667,0.00015,23.33533]
[1777032096655,32.8,78244.99,0.0,0.71551,0.00015,23.37881]
[1777032097664,32.8,78244.25,0.0,0.7154,0.00015,23.38284]
[1777032098672,32.8,78251.03,0.0,0.71642,0.00015,23.34476]
[1777032101689,32.8,78263.91,0.0,0.71835,0.00015,23.27202]
[1777032102697,32.8,78269.93,0.0,0.71925,0.00015,23.23795]
[1777032107734,32.8,78270.49,0.0,0.71933,0.00015,23.23493]
[1777032112767,32.8,78273.61,0.0,0.71979,0.00015,23.21747]
[1777032118808,32.8,78273.85,0.0,0.71982,0.00015,23.21641]
[1777032123850,32.81,78276.99,0.0,0.72028,0.00015,23.19884]
[1777032130894,32.81,78276.42,0.0,0.72019,0.00015,23.20233]
[1777032135932,32.81,78267.96,0.0,0.71892,0.00015,23.2506]
[1777032137944,32.81,78261.02,0.0,0.71788,0.00015,23.28986]
[1777032139959,32.81,78256.81,0.0,0.71725,0.00015,23.31353]
[1777032143986,32.81,78263.6,0.0,0.71827,0.00015,23.27517]
[1777032149021,32.81,78258.26,0.0,0.71746,0.00015,23.30567]
[1777032154055,32.81,78257.17,0.0,0.71731,0.00015,23.3084]
[1777032156070,32.81,78263.23,0.0,0.71822,0.00015,23.27439]
[1777032159092,32.81,78265.24,0.0,0.71851,0.00015,23.26338]
[1777032164140,32.82,78311.16,0.0,0.7253,0.00015,23.00113]
[1777032165198,32.82,78335.66,0.0,0.7289,0.00015,22.85846]
[1777032166143,32.81,78333.07,0.0,0.72853,0.00015,22.87344]
[1777032171179,32.81,78331.13,0.0,0.72826,0.00015,22.88414]
[1777032176212,32.81,78331.22,0.0,0.72828,0.00015,22.88325]
[1777032181248,32.81,78330.44,0.0,0.72817,0.00015,22.88762]
[1777032186283,32.81,78331.56,0.0,0.72834,0.00015,22.88087]
[1777032191318,32.81,78331.76,0.0,0.72837,0.00015,22.8796]
[1777032192325,32.81,78326.53,0.0,0.7276,0.00015,22.91009]
[1777032197363,32.81,78330.53,0.0,0.7282,0.00015,22.88649]
[1777032203402,32.81,78330.57,0.0,0.72821,0.00015,22.88612]
[1777032205416,32.81,78321.66,0.0,0.7269,0.00015,22.93802]
[1777032208437,32.81,78312.66,0.0,0.72558,0.00015,22.99007]
[1777032213474,32.81,78308.53,0.0,0.72498,0.00015,23.0109]
[1777032216493,32.81,78297.04,0.0,0.72326,0.00015,23.07795]
[1777032221527,32.82,78296.85,0.0,0.72321,0.00015,23.08012]
[1777032226565,32.82,78297.54,0.0,0.72328,0.00015,23.07749]
[1777032228577,32.82,78290.47,0.0,0.72222,0.00015,23.11859]
[1777032234356,32.83,78292.38,0.0,0.72246,0.00015,23.1092]
[1777032237640,32.83,78297.55,0.0,0.72321,0.00015,23.08038]
[1777032242675,32.84,78298.0,0.0,0.72324,0.00015,23.07906]
[1777032248717,32.84,78299.09,0.0,0.72341,0.00015,23.07278]
[1777032251738,32.84,78293.52,0.0,0.72258,0.00015,23.10495]
[1777032256773,32.84,78296.6,0.0,0.72301,0.00015,23.08827]
[1777032261807,32.85,78295.71,0.0,0.72285,0.00015,23.09432]
[1777032265836,32.85,78292.64,0.0,0.72238,0.00015,23.11253]
[1777032270871,32.85,78290.09,0.0,0.72199,0.00015,23.12788]
[1777032275906,32.86,78287.27,0.0,0.72157,0.00015,23.14125]
[1777032280944,32.86,78284.29,0.0,0.7211,0.00015,23.15929]
[1777032282960,32.87,78277.26,0.0,0.72005,0.00015,23.19959]
[1777032284976,32.87,78276.12,0.0,0.71987,0.00015,23.20622]
[1777032290018,32.87,78267.48,0.0,0.71857,0.00015,23.25589]
[1777032292060,32.87,78251.23,0.0,0.71614,0.00015,23.34736]
[1777032293040,32.87,78242.64,0.0,0.71484,0.00015,23.39567]
[1777032294049,32.87,78247.93,0.0,0.71563,0.00015,23.3663]
[1777032299084,32.88,78242.97,0.0,0.71484,0.00015,23.396]
[1777032302122,32.89,78255.51,0.0,0.71667,0.00015,23.32755]
[1777032303130,32.89,78255.51,0.0,0.71664,0.00015,23.32886]
[1777032308172,32.92,78258.45,0.0,0.71695,0.00015,23.31741]
[1777032313203,32.92,78261.89,0.0,0.71745,0.00015,23.29877]
[1777032316222,32.93,78256.0,0.0,0.71654,0.00015,23.33307]
[1777032319246,32.93,78247.84,0.0,0.71531,0.00015,23.37885]
[1777032323272,32.93,78241.32,0.0,0.71433,0.00015,23.4152]
[1777032328309,32.93,78247.84,0.0,0.7153,0.00015,23.37912]
[1777032332335,32.93,78254.07,0.0,0.71625,0.00015,23.34085]
[1777032337370,32.93,78255.16,0.0,0.71641,0.00015,23.33504]
[1777032342405,32.93,78255.23,0.0,0.71641,0.00015,23.33488]
[1777032347440,32.93,78255.95,0.0,0.71651,0.00015,23.33105]
[1777032349454,32.94,78262.38,0.0,0.71746,0.00015,23.29577]
[1777032353486,32.94,78268.27,0.0,0.71829,0.00015,23.26429]
[1777032358517,32.95,78267.07,0.0,0.7181,0.00015,23.27153]
[1777032363557,32.95,78267.12,0.0,0.7181,0.00015,23.27174]
[1777032365566,32.95,78274.07,0.0,0.71912,0.00015,23.23287]
[1777032370601,32.95,78276.76,0.0,0.71951,0.00015,23.21822]
[1777032375636,32.95,78277.36,0.0,0.71959,0.00015,23.215]
[1777032380671,32.95,78277.3,0.0,0.71958,0.00015,23.21547]
[1777032383694,32.95,78268.08,0.0,0.71821,0.00015,23.26748]
[1777032388732,32.95,78264.06,0.0,0.71762,0.00015,23.28993]
[1777032393769,32.95,78260.19,0.0,0.71707,0.00015,23.30767]
[1777032395518,32.95,78266.89,0.0,0.71806,0.00015,23.27007]
[1777032399808,32.95,78273.91,0.0,0.71911,0.00015,23.2306]
[1777032405588,32.95,78274.21,0.0,0.71915,0.00015,23.22908]
[1777032410885,32.95,78271.84,0.0,0.71879,0.00015,23.24257]
[1777032415920,32.95,78270.52,0.0,0.71859,0.00015,23.25011]
[1777032420955,32.95,78275.95,0.0,0.7194,0.00015,23.21964]
[1777032425728,32.96,78283.63,0.0,0.72053,0.00015,23.17649]
[1777032431030,32.96,78284.41,0.0,0.72063,0.00015,23.17251]
[1777032436063,32.96,78283.98,0.0,0.72056,0.00015,23.17538]
[1777032441100,32.96,78280.77,0.0,0.72007,0.00015,23.19384]
[1777032446135,32.96,78284.12,0.0,0.72057,0.00015,23.17496]
[1777032451169,32.96,78279.58,0.0,0.71991,0.00015,23.19711]
[1777032456204,32.96,78278.6,0.0,0.71976,0.00015,23.20298]
[1777032461241,32.96,78278.63,0.0,0.71975,0.00015,23.2032]
[1777032466282,32.97,78264.46,0.0,0.71764,0.00015,23.28315]
[1777032469301,32.97,78253.83,0.0,0.71606,0.00015,23.34244]
[1777032471311,32.96,78236.79,0.0,0.71352,0.00015,23.43677]
[1777032477354,32.96,78239.38,0.0,0.71393,0.00015,23.42172]
[1777032482387,32.96,78241.46,0.0,0.71425,0.00015,23.40979]
[1777032484421,32.96,78247.37,0.0,0.71513,0.00015,23.37699]
[1777032485441,32.96,78241.32,0.0,0.71423,0.00015,23.41054]
[1777032490469,32.96,78243.59,0.0,0.71457,0.00015,23.39777]
[1777032495495,32.96,78241.79,0.0,0.71431,0.00015,23.40754]
[1777032496501,32.96,78229.68,0.0,0.7125,0.00015,23.47427]
[1777032501537,32.95,78238.41,0.0,0.71382,0.00015,23.42569]
[1777032504556,32.95,78247.49,0.0,0.71518,0.00015,23.37528]
[1777032509593,32.95,78244.76,0.0,0.71477,0.00015,23.39045]
[1777032514628,32.95,78245.41,0.0,0.71489,0.00015,23.383]
[1777032517650,32.95,78234.57,0.0,0.71327,0.00015,23.44288]
[1777032522684,32.95,78239.32,0.0,0.71399,0.00015,23.41638]
[1777032527719,32.95,78237.32,0.0,0.7137,0.00015,23.42715]
[1777032529734,32.95,78226.21,0.0,0.71203,0.00015,23.48816]
[1777032534770,32.95,78221.76,0.0,0.71138,0.00015,23.51195]
[1777032539816,32.94,78224.33,0.0,0.71178,0.00015,23.49729]
[1777032541827,32.94,78218.07,0.0,0.71084,0.00015,23.53137]
[1777032546857,32.94,78216.02,0.0,0.71055,0.00015,23.542]
[1777032550884,32.94,78210.78,0.0,0.70977,0.00015,23.57009]
[1777032553901,32.94,78217.38,0.0,0.71078,0.00015,23.53373]
[1777032560951,32.93,78218.06,0.0,0.7109,0.00015,23.52932]
[1777032566722,32.93,78226.44,0.0,0.71217,0.00015,23.48291]
[1777032572036,32.93,78232.77,0.0,0.71315,0.00015,23.4441]
[1777032576793,32.93,78249.06,0.0,0.7156,0.00015,23.35361]
[1777032579086,32.93,78239.48,0.0,0.71416,0.00015,23.40689]
[1777032584125,32.93,78242.46,0.0,0.71461,0.00015,23.39047]
[1777032589156,32.93,78243.2,0.0,0.71471,0.00015,23.38643]
[1777032595199,32.93,78245.9,0.0,0.71512,0.00015,23.37153]
[1777032600239,32.93,78245.07,0.0,0.71499,0.00015,23.37628]
[1777032605274,32.93,78246.28,0.0,0.71517,0.00015,23.36969]
[1777032610309,32.93,78247.73,0.0,0.71538,0.00015,23.36182]
[1777032614341,32.93,78262.26,0.0,0.71755,0.00015,23.28068]
[1777032615347,32.93,78262.57,0.0,0.71759,0.00015,23.27899]
[1777032620388,32.93,78266.17,0.0,0.71812,0.00015,23.25897]
[1777032624411,32.93,78273.14,0.0,0.71916,0.00015,23.21981]
[1777032627437,32.93,78283.54,0.0,0.7207,0.00015,23.16108]
[1777032628448,32.94,78283.54,0.0,0.7207,0.00015,23.16113]
[1777032629461,32.94,78290.36,0.0,0.7217,0.00015,23.1224]
[1777032630458,32.94,78284.73,0.0,0.72087,0.00015,23.15451]
[1777032635495,32.94,78287.66,0.0,0.72132,0.00015,23.13451]
[1777032640528,32.94,78294.22,0.0,0.72227,0.00015,23.09763]
[1777032645564,32.94,78292.88,0.0,0.72206,0.00015,23.10594]
[1777032646571,32.94,78300.66,0.0,0.72321,0.00015,23.06131]
[1777032651605,32.94,78301.88,0.0,0.72338,0.00015,23.05468]
[1777032656640,32.95,78295.8,0.0,0.72246,0.00015,23.09052]
[1777032660668,32.95,78290.21,0.0,0.72162,0.00015,23.12311]
[1777032665703,32.95,78294.71,0.0,0.72226,0.00015,23.09819]
[1777032670738,32.96,78277.81,0.0,0.71975,0.00015,23.19476]
[1777032674789,32.96,78283.14,0.0,0.72053,0.00015,23.16489]
[1777032676780,32.96,78275.91,0.0,0.71945,0.00015,23.20595]
[1777032681815,32.96,78278.6,0.0,0.71984,0.00015,23.19111]
[1777032686850,32.96,78291.18,0.0,0.7217,0.00015,23.12014]
[1777032691885,32.96,78293.84,0.0,0.7221,0.00015,23.10162]
[1777032696920,32.97,78295.16,0.0,0.72229,0.00015,23.09444]
[1777032701954,32.97,78297.42,0.0,0.72261,0.00015,23.08191]
[1777032706990,32.97,78305.16,0.0,0.72374,0.00015,23.03809]
[1777032712025,32.97,78304.07,0.0,0.72357,0.00015,23.04493]
[1777032717059,32.97,78302.72,0.0,0.7234,0.00015,23.05138]
[1777032722100,32.96,78294.55,0.0,0.72221,0.00015,23.09753]
[1777032727139,32.97,78291.65,0.0,0.72177,0.00015,23.11451]
[1777032728141,32.97,78281.35,0.0,0.72024,0.00015,23.17299]
[1777032732169,32.97,78275.08,0.0,0.71931,0.00015,23.20849]
[1777032737204,32.97,78273.0,0.0,0.719,0.00015,23.22029]
[1777032738211,32.97,78279.82,0.0,0.72001,0.00015,23.18184]
[1777032742239,32.97,78285.28,0.0,0.72082,0.00015,23.15105]
[1777032747274,32.97,78282.39,0.0,0.72039,0.00015,23.16749]
[1777032749288,32.97,78288.1,0.0,0.72123,0.00015,23.13513]
[1777032754323,32.97,78290.2,0.0,0.72156,0.00015,23.11957]
[1777032757349,32.97,78298.25,0.0,0.72275,0.00015,23.07379]
[1777032759361,32.97,78302.82,0.0,0.72342,0.00015,23.04783]
[1777032760367,32.97,78297.08,0.0,0.72257,0.00015,23.08074]
[1777032766409,32.97,78297.69,0.0,0.72265,0.00015,23.07767]
[1777032771444,32.97,78295.37,0.0,0.7223,0.00015,23.09123]
[1777032774465,32.97,78288.97,0.0,0.72135,0.00015,23.12782]
[1777032779500,32.97,78293.43,0.0,0.72201,0.00015,23.1026]
[1777032784534,32.98,78298.35,0.0,0.72272,0.00015,23.07483]
[1777032787556,32.98,78304.62,0.0,0.72364,0.00015,23.03924]
[1777032788562,32.98,78311.68,0.0,0.72469,0.00015,22.99845]
[1777032789569,32.98,78316.79,0.0,0.72543,0.00015,22.9692]
[1777032790581,32.98,78310.2,0.0,0.72446,0.00015,23.00731]
[1777032791584,32.98,78292.96,0.0,0.72188,0.00015,23.10752]
[1777032792591,32.98,78296.01,0.0,0.72233,0.00015,23.09021]
[1777032797633,32.99,78295.82,0.0,0.72229,0.00015,23.09184]
[1777032802666,32.99,78290.9,0.0,0.72155,0.00015,23.12028]
[1777032810720,32.99,78289.72,0.0,0.72137,0.00015,23.12729]
[1777032814748,32.99,78295.35,0.0,0.72222,0.00015,23.09167]
[1777032819781,32.99,78291.96,0.0,0.72171,0.00015,23.1112]
[1777032824820,32.99,78290.84,0.0,0.72154,0.00015,23.11778]
[1777032829852,32.99,78291.52,0.0,0.72163,0.00015,23.11419]
[1777032831866,32.99,78296.78,0.0,0.72241,0.00015,23.08443]
[1777032836902,33.0,78294.46,0.0,0.72206,0.00015,23.098]
[1777032841939,32.94,78300.52,0.0,0.72325,0.00015,23.05141]
[1777032847981,32.93,78304.35,0.0,0.72388,0.00015,23.02661]
[1777032853017,32.94,78306.27,0.0,0.72415,0.00015,23.01622]
[1777032858058,32.93,78313.29,0.0,0.7252,0.00015,22.97497]
[1777032863087,32.91,78313.92,0.0,0.72541,0.00015,22.96664]
[1777032868121,32.91,78313.61,0.0,0.72539,0.00015,22.96739]
[1777032873157,32.9,78316.26,0.0,0.72582,0.00015,22.94726]
[1777032874164,32.9,78332.99,0.0,0.72828,0.00015,22.84991]
[1777032879199,32.9,78332.97,0.0,0.7283,0.00015,22.84933]
[1777032884950,32.9,78329.82,0.0,0.72785,0.00015,22.86698]
[1777032889269,32.9,78335.28,0.0,0.72866,0.00015,22.83479]
[1777032895020,32.89,78332.32,0.0,0.72824,0.00015,22.85153]
[1777032900353,32.89,78335.6,0.0,0.72873,0.00015,22.83182]
[1777032905382,32.89,78333.09,0.0,0.72838,0.00015,22.84583]
[1777032910415,32.89,78338.24,0.0,0.72915,0.00015,22.81516]
[1777032915450,32.88,78336.94,0.0,0.72897,0.00015,22.82226]
[1777032921493,32.88,78335.84,0.0,0.72883,0.00015,22.82779]
[1777032925241,32.88,78318.57,0.0,0.72631,0.00015,22.92779]
[1777032926529,32.88,78318.68,0.0,0.72633,0.00015,22.92694]
[1777032930557,32.88,78312.02,0.0,0.72533,0.00015,22.96631]
[1777032931566,32.88,78312.39,0.0,0.72541,0.00015,22.96054]
[1777032936602,32.88,78314.09,0.0,0.72564,0.00015,22.95159]
[1777032940635,32.89,78321.38,0.0,0.72669,0.00015,22.91012]
[1777032945671,32.89,78322.96,0.0,0.72692,0.00015,22.90089]
[1777032946677,32.89,78314.61,0.0,0.7257,0.00015,22.94914]
[1777032947683,32.89,78314.08,0.0,0.72563,0.00015,22.95199]
[1777032951712,32.88,78306.45,0.0,0.72451,0.00015,22.99558]
[1777032956746,32.89,78300.38,0.0,0.7236,0.00015,23.03123]
[1777032961782,32.89,78296.22,0.0,0.72297,0.00015,23.05579]
[1777032967824,32.89,78299.83,0.0,0.72348,0.00015,23.03613]
[1777032972858,32.9,78294.32,0.0,0.72264,0.00015,23.06849]
[1777032977909,32.9,78292.74,0.0,0.72239,0.00015,23.07821]
[1777032982935,32.9,78292.79,0.0,0.72238,0.00015,23.07856]
[1777032987969,32.91,78295.01,0.0,0.7227,0.00015,23.0665]
[1777032994011,32.91,78295.05,0.0,0.7227,0.00015,23.0633]
[1777032996025,32.91,78304.07,0.0,0.72405,0.00015,23.01112]
[1777033001059,32.9,78303.76,0.0,0.72403,0.00015,23.0119]
[1777033006094,32.9,78306.74,0.0,0.72449,0.00015,22.99376]
[1777033011131,32.9,78311.31,0.0,0.72519,0.00015,22.96646]
[1777033012136,32.9,78317.87,0.0,0.72615,0.00015,22.92843]
[1777033017171,32.9,78330.15,0.0,0.72795,0.00015,22.85754]
[1777033018184,32.9,78335.63,0.0,0.72875,0.00015,22.82557]
[1777033023213,32.9,78337.32,0.0,0.729,0.00015,22.81566]
[1777033028248,32.9,78341.39,0.0,0.72959,0.00015,22.79194]
[1777033033284,32.9,78343.08,0.0,0.72983,0.00015,22.78219]
[1777033038319,32.9,78346.19,0.0,0.73028,0.00015,22.76409]
[1777033043364,32.9,78348.78,0.0,0.73065,0.00015,22.74902]
[1777033045378,32.9,78336.37,0.0,0.72885,0.00015,22.82166]
[1777033050413,32.9,78332.93,0.0,0.72835,0.00015,22.84139]
[1777033053433,32.9,78339.01,0.0,0.72927,0.00015,22.80173]
[1777033058468,32.89,78338.55,0.0,0.72922,0.00015,22.80383]
[1777033063504,32.89,78335.92,0.0,0.72885,0.00015,22.81864]
[1777033066262,32.89,78341.13,0.0,0.72962,0.00015,22.78772]
[1777033069546,32.89,78347.01,0.0,0.73048,0.00015,22.75309]
[1777033074582,32.89,78347.1,0.0,0.73049,0.00015,22.75275]
[1777033080623,32.89,78346.51,0.0,0.7304,0.00015,22.75641]
[1777033086404,32.89,78343.48,0.0,0.72995,0.00015,22.77438]
[1777033092706,32.89,78341.35,0.0,0.72964,0.00015,22.78701]
[1777033097742,32.89,78339.77,0.0,0.7294,0.00015,22.79635]
[1777033104791,32.89,78338.19,0.0,0.72917,0.00015,22.80568]
[1777033109826,32.89,78337.87,0.0,0.72912,0.00015,22.80759]
[1777033115867,32.89,78342.07,0.0,0.72976,0.00015,22.77924]
[1777033120903,32.89,78345.42,0.0,0.73025,0.00015,22.75962]
[1777033125939,32.89,78342.52,0.0,0.72982,0.00015,22.77665]
[1777033130974,32.89,78341.4,0.0,0.72966,0.00015,22.78319]
[1777033136013,32.89,78341.68,0.0,0.7297,0.00015,22.78156]
[1777033141046,32.89,78340.04,0.0,0.72946,0.00015,22.79115]
[1777033146081,32.89,78334.97,0.0,0.72873,0.00015,22.82057]
[1777033151116,32.89,78334.66,0.0,0.7287,0.00015,22.82179]
[1777033156208,32.89,78314.67,0.0,0.72576,0.00015,22.93805]
[1777033157209,32.89,78272.11,0.0,0.71946,0.00015,23.18161]
[1777033158174,32.89,78257.18,0.0,0.71723,0.00015,23.26599]
[1777033159180,32.89,78248.09,0.0,0.71587,0.00015,23.31686]
[1777033160200,32.89,78243.25,0.0,0.71514,0.00015,23.34385]
[1777033161264,32.89,78253.05,0.0,0.71661,0.00015,23.2892]
[1777033162233,32.89,78262.43,0.0,0.71801,0.00015,23.23651]
[1777033163244,32.89,78262.29,0.0,0.71799,0.00015,23.23732]
[1777033166262,32.89,78267.64,0.0,0.71879,0.00015,23.20724]
[1777033168276,32.89,78268.7,0.0,0.71895,0.00015,23.20126]
[1777033169282,32.89,78256.63,0.0,0.71714,0.00015,23.26925]
[1777033170289,32.89,78243.99,0.0,0.71525,0.00015,23.3399]
[1777033171296,32.89,78237.17,0.0,0.71425,0.00015,23.37413]
[1777033173310,32.89,78245.98,0.0,0.71557,0.00015,23.32517]
[1777033174318,32.89,78252.44,0.0,0.71654,0.00015,23.28901]
[1777033175336,32.89,78254.21,0.0,0.7168,0.00015,23.27904]
[1777033180359,32.89,78260.56,0.0,0.71775,0.00015,23.24334]
[1777033185394,32.89,78261.12,0.0,0.71783,0.00015,23.2403]
[1777033190429,32.89,78265.3,0.0,0.71845,0.00015,23.21696]
[1777033192455,32.89,78271.75,0.0,0.71941,0.00015,23.18065]
[1777033194456,32.89,78281.87,0.0,0.72091,0.00015,23.12343]
[1777033199492,32.9,78282.78,0.0,0.72103,0.00015,23.11889]
[1777033201509,32.9,78288.78,0.0,0.72191,0.00015,23.08501]
[1777033205539,32.9,78277.91,0.0,0.72029,0.00015,23.14743]
[1777033210569,32.9,78277.54,0.0,0.72022,0.00015,23.14998]
[1777033211578,32.9,78265.58,0.0,0.71844,0.00015,23.21766]
[1777033212583,32.9,78264.98,0.0,0.71835,0.00015,23.22105]
[1777033213591,32.9,78249.37,0.0,0.71602,0.00015,23.30862]
[1777033214597,32.9,78251.04,0.0,0.71627,0.00015,23.29921]
[1777033219634,32.9,78250.89,0.0,0.71625,0.00015,23.29985]
[1777033224671,32.9,78249.29,0.0,0.71602,0.00015,23.30855]
[1777033229703,32.9,78253.97,0.0,0.71671,0.00015,23.28275]
[1777033234742,32.91,78255.95,0.0,0.71701,0.00015,23.26859]
[1777033239775,32.91,78250.06,0.0,0.71611,0.00015,23.30229]
[1777033244809,32.91,78252.11,0.0,0.7164,0.00015,23.29145]
[1777033249844,32.91,78258.38,0.0,0.71732,0.00015,23.25705]
[1777033252870,32.92,78266.06,0.0,0.71845,0.00015,23.21442]
[1777033253874,32.92,78272.41,0.0,0.71939,0.00015,23.17881]
[1777033254879,32.92,78279.16,0.0,0.72039,0.00015,23.14069]
[1777033257649,32.92,78277.4,0.0,0.72012,0.00015,23.1511]
[1777033258906,32.92,78271.16,0.0,0.71919,0.00015,23.18652]
[1777033260920,32.92,78270.79,0.0,0.71913,0.00015,23.18877]
[1777033263957,32.92,78278.11,0.0,0.72021,0.00015,23.14766]
[1777033268989,32.93,78278.23,0.0,0.72021,0.00015,23.14764]
[1777033274028,32.93,78275.28,0.0,0.71976,0.00015,23.16496]
[1777033275036,32.93,78280.45,0.0,0.72052,0.00015,23.13579]
[1777033277047,32.93,78282.19,0.0,0.72078,0.00015,23.12622]
[1777033282083,32.93,78283.0,0.0,0.72088,0.00015,23.12244]
[1777033287119,32.94,78279.1,0.0,0.72028,0.00015,23.14534]
[1777033292154,32.94,78271.68,0.0,0.71918,0.00015,23.18428]
[1777033294168,32.94,78269.62,0.0,0.71887,0.00015,23.19611]
[1777033299207,32.95,78269.25,0.0,0.71879,0.00015,23.19907]
[1777033304238,32.95,78273.04,0.0,0.71933,0.00015,23.17874]
[1777033309274,32.95,78272.78,0.0,0.71927,0.00015,23.18074]
[1777033315314,32.96,78276.26,0.0,0.71978,0.00015,23.16168]
[1777033320350,32.96,78276.86,0.0,0.71985,0.00015,23.15885]
[1777033325385,32.96,78277.58,0.0,0.71993,0.00015,23.15601]
[1777033326392,32.96,78282.98,0.0,0.72072,0.00015,23.12571]
[1777033328406,32.98,78286.87,0.0,0.72121,0.00015,23.10721]
[1777033331427,33.0,78280.31,0.0,0.72014,0.00015,23.14817]
[1777033332455,33.0,78274.89,0.0,0.71933,0.00015,23.17904]
[1777033333485,33.0,78238.77,0.0,0.71394,0.00015,23.3806]
[1777033334473,33.01,78220.33,0.0,0.71111,0.00015,23.48432]
[1777033335472,33.01,78239.77,0.0,0.71403,0.00015,23.37758]
[1777033339499,33.02,78247.38,0.0,0.71513,0.00015,23.33685]
[1777033342522,33.02,78241.6,0.0,0.71423,0.00015,23.37018]
[1777033343526,33.02,78234.87,0.0,0.71322,0.00015,23.4073]
[1777033348562,33.02,78234.34,0.0,0.71314,0.00015,23.41024]
[1777033351585,33.02,78240.25,0.0,0.71405,0.00015,23.37391]
[1777033355612,33.03,78248.93,0.0,0.71533,0.00015,23.32653]
[1777033359639,33.04,78254.43,0.0,0.71608,0.00015,23.29902]
[1777033360681,33.04,78259.86,0.0,0.71687,0.00015,23.26954]
[1777033362663,33.05,78271.23,0.0,0.71849,0.00015,23.20857]
[1777033364676,33.06,78261.31,0.0,0.71701,0.00015,23.26429]
[1777033369712,33.08,78259.25,0.0,0.7166,0.00015,23.28009]
[1777033371727,33.08,78253.48,0.0,0.71573,0.00015,23.31229]
[1777033376759,33.08,78253.82,0.0,0.71577,0.00015,23.31077]
[1777033381799,33.08,78256.02,0.0,0.71609,0.00015,23.29892]
[1777033386834,33.08,78254.19,0.0,0.71581,0.00015,23.30952]
[1777033388844,33.08,78263.05,0.0,0.71712,0.00015,23.26042]
[1777033389854,33.08,78263.36,0.0,0.71717,0.00015,23.25884]
[1777033394887,33.09,78264.7,0.0,0.71735,0.00015,23.25215]
[1777033399923,33.11,78265.71,0.0,0.71734,0.00015,23.25275]
[1777033404958,33.13,78265.52,0.0,0.71723,0.00015,23.2571]
[1777033409993,33.13,78268.04,0.0,0.71758,0.00015,23.24376]
[1777033415036,33.14,78273.84,0.0,0.71841,0.00015,23.20964]
[1777033416038,33.15,78275.88,0.0,0.71867,0.00015,23.20004]
[1777033418785,33.18,78282.43,0.0,0.71949,0.00015,23.16918]
[1777033424095,33.21,78288.73,0.0,0.72021,0.00015,23.14218]
[1777033425115,33.22,78297.28,0.0,0.72141,0.00015,23.09641]
[1777033426109,33.22,78301.15,0.0,0.72198,0.00015,23.07477]
[1777033427116,33.23,78306.37,0.0,0.72274,0.00015,23.04538]
[1777033431144,33.23,78312.07,0.0,0.72356,0.00015,23.01375]
[1777033433158,33.23,78317.62,0.0,0.72436,0.00015,22.98256]
[1777033438192,33.23,78320.95,0.0,0.72482,0.00015,22.96468]
[1777033443227,33.24,78321.68,0.0,0.7249,0.00015,22.96157]
[1777033445241,33.24,78328.19,0.0,0.72584,0.00015,22.92475]
[1777033449271,33.24,78337.79,0.0,0.72722,0.00015,22.87041]
[1777033450281,33.24,78338.01,0.0,0.72724,0.00015,22.86937]
[1777033455314,33.25,78333.85,0.0,0.72661,0.00015,22.89439]
[1777033460348,33.25,78333.0,0.0,0.72646,0.00015,22.90042]
[1777033463369,33.26,78341.28,0.0,0.72765,0.00015,22.85359]
[1777033464378,33.26,78341.56,0.0,0.72768,0.00015,22.85245]
[1777033469410,33.26,78338.8,0.0,0.72726,0.00015,22.86904]
[1777033474445,33.26,78340.14,0.0,0.72748,0.00015,22.8575]
[1777033479481,33.27,78339.91,0.0,0.72741,0.00015,22.86002]
[1777033484517,33.27,78341.56,0.0,0.72762,0.00015,22.85173]
[1777033489552,33.28,78340.67,0.0,0.72746,0.00015,22.85839]
[1777033495594,33.29,78339.84,0.0,0.7273,0.00015,22.86486]
[1777033496601,33.29,78345.76,0.0,0.72816,0.00014,22.83075]
[1777033501636,33.3,78338.04,0.0,0.72698,0.00015,22.87752]
[1777033502643,33.3,78321.64,0.0,0.72455,0.00015,22.97308]
[1777033504657,33.32,78327.06,0.0,0.72524,0.00015,22.94624]
[1777033509693,33.36,78325.53,0.0,0.72479,0.00015,22.96422]
[1777033515733,33.4,78328.27,0.0,0.72494,0.00015,22.95887]
[1777033520770,33.44,78326.41,0.0,0.72448,0.00015,22.97715]
[1777033525804,33.47,78324.6,0.0,0.72404,0.00015,22.99474]
[1777033530838,33.5,78326.16,0.0,0.72409,0.00015,22.9933]
[1777033535873,33.53,78324.94,0.0,0.72376,0.00014,23.00356]
[1777033537889,33.54,78310.24,0.0,0.72156,0.00015,23.08864]
[1777033538895,33.54,78310.24,0.0,0.72156,0.00015,23.08869]
[1777033543930,33.55,78311.98,0.0,0.7218,0.00015,23.07922]
[1777033547958,33.55,78320.71,0.0,0.72307,0.00015,23.03049]
[1777033548964,33.55,78326.55,0.0,0.72391,0.00014,22.99773]
[1777033554000,33.55,78326.18,0.0,0.72385,0.00014,23.00033]
[1777033559035,33.56,78327.25,0.0,0.72394,0.00014,22.99683]
[1777033564071,33.58,78327.57,0.0,0.72387,0.00014,22.99961]
[1777033569859,33.58,78326.37,0.0,0.72368,0.00014,23.00705]
[1777033575149,33.58,78324.9,0.0,0.72346,0.00014,23.01587]
[1777033580186,33.59,78322.38,0.0,0.72308,0.00014,23.03059]
[1777033585217,33.59,78321.27,0.0,0.7229,0.00014,23.03738]
[1777033589999,33.6,78299.74,0.0,0.71974,0.00015,23.15884]
[1777033592273,33.6,78304.89,0.0,0.72051,0.00015,23.12661]
[1777033597320,33.6,78308.31,0.0,0.721,0.00015,23.10791]
[1777033602355,33.6,78311.84,0.0,0.7215,0.00015,23.08855]
[1777033607446,33.6,78314.4,0.0,0.72187,0.00015,23.07459]
[1777033612481,33.6,78317.26,0.0,0.72228,0.00015,23.05881]
[1777033618523,33.6,78318.4,0.0,0.72244,0.00015,23.05243]
[1777033623558,33.6,78318.41,0.0,0.72245,0.00015,23.05223]
[1777033628594,33.6,78320.27,0.0,0.72272,0.00014,23.04171]
[1777033634636,33.6,78322.09,0.0,0.72299,0.00014,23.03135]
[1777033640683,33.6,78320.92,0.0,0.72282,0.00014,23.03766]
[1777033646719,33.6,78323.97,0.0,0.72327,0.00014,23.02036]
[1777033651757,33.6,78323.8,0.0,0.72327,0.00014,23.01734]
[1777033656801,33.6,78315.65,0.0,0.7221,0.00015,23.06283]
[1777033661829,33.6,78315.86,0.0,0.72213,0.00015,23.06155]
[1777033664849,33.6,78301.54,0.0,0.72005,0.00015,23.14108]
[1777033665855,33.59,78296.14,0.0,0.71927,0.00015,23.17083]
[1777033670891,33.59,78294.46,0.0,0.71904,0.00015,23.17939]
[1777033677939,33.59,78293.11,0.0,0.71886,0.00015,23.18602]
[1777033681971,33.59,78280.79,0.0,0.71707,0.00015,23.25331]
[1777033687006,33.58,78278.12,0.0,0.71669,0.00015,23.26746]
[1777033689022,33.58,78271.53,0.0,0.71573,0.00015,23.30332]
[1777033694055,33.58,78265.42,0.0,0.71485,0.00015,23.33605]
[1777033699092,33.58,78265.31,0.0,0.71485,0.00015,23.33604]
[1777033704125,33.57,78265.33,0.0,0.71487,0.00015,23.33534]
[1777033709160,33.57,78265.74,0.0,0.71494,0.00015,23.33255]
[1777033718230,33.56,78268.37,0.0,0.71539,0.00015,23.31297]
[1777033723259,33.56,78269.56,0.0,0.71559,0.00015,23.30548]
[1777033728293,33.55,78269.57,0.0,0.71562,0.00015,23.30443]
[1777033733328,33.55,78271.04,0.0,0.71586,0.00015,23.29543]
[1777033736349,33.55,78265.6,0.0,0.71507,0.00015,23.32457]
[1777033741385,33.54,78263.88,0.0,0.71484,0.00015,23.33294]
[1777033746421,33.54,78265.61,0.0,0.71512,0.00015,23.32261]
[1777033751457,33.54,78267.35,0.0,0.7154,0.00015,23.31235]
[1777033756493,33.53,78266.59,0.0,0.7153,0.00015,23.31579]
[1777033759515,33.53,78273.06,0.0,0.71626,0.00015,23.28002]
[1777033764550,33.53,78276.23,0.0,0.71674,0.00015,23.26217]
[1777033769584,33.53,78277.74,0.0,0.71698,0.00015,23.25343]
[1777033771272,33.53,78284.46,0.0,0.71799,0.00015,23.21246]
[1777033778647,33.52,78284.85,0.0,0.71807,0.00015,23.2095]
[1777033783685,33.52,78288.99,0.0,0.71869,0.00015,23.186]
[1777033788717,33.52,78288.85,0.0,0.71868,0.00015,23.1862]
[1777033793757,33.51,78288.7,0.0,0.71867,0.00015,23.1865]
[1777033799795,33.51,78288.83,0.0,0.7187,0.00015,23.18539]
[1777033804830,33.51,78292.21,0.0,0.71921,0.00015,23.16635]
[1777033809865,33.51,78290.69,0.0,0.719,0.00015,23.1742]
[1777033814899,33.51,78290.29,0.0,0.71895,0.00015,23.17587]
[1777033816917,33.5,78284.86,0.0,0.71816,0.00015,23.20577]
[1777033817920,33.5,78273.07,0.0,0.71643,0.00015,23.27054]
[1777033822958,33.5,78269.26,0.0,0.71589,0.00015,23.29071]
[1777033828012,33.5,78265.99,0.0,0.71543,0.00015,23.30787]
[1777033830011,33.5,78255.06,0.0,0.71382,0.00015,23.36715]
[1777033835044,33.49,78257.67,0.0,0.71425,0.00015,23.34833]
[1777033840077,33.49,78262.46,0.0,0.71499,0.00015,23.32119]
[1777033845111,33.48,78261.94,0.0,0.71493,0.00015,23.32307]
[1777033850145,33.48,78261.8,0.0,0.71494,0.00015,23.32286]
[1777033855181,33.47,78262.21,0.0,0.71502,0.00015,23.31976]
[1777033860222,33.47,78269.02,0.0,0.71605,0.00015,23.28167]
[1777033861224,33.47,78275.52,0.0,0.717,0.00015,23.24587]
[1777033865250,33.47,78280.97,0.0,0.71782,0.00015,23.21531]
[1777033869278,33.47,78283.57,0.0,0.71821,0.00015,23.20057]
[1777033874315,33.46,78283.46,0.0,0.7182,0.00015,23.20078]
[1777033878342,33.46,78274.34,0.0,0.71687,0.00015,23.25075]
[1777033880356,33.46,78271.99,0.0,0.71653,0.00015,23.26352]
[1777033885392,33.46,78270.25,0.0,0.71628,0.00015,23.27265]
[1777033890427,33.46,78270.21,0.0,0.71629,0.00015,23.27246]
[1777033895461,33.46,78269.2,0.0,0.71617,0.00015,23.27385]
[1777033900495,33.45,78268.39,0.0,0.71606,0.00015,23.27795]
[1777033904524,33.45,78274.73,0.0,0.717,0.00015,23.24283]
[1777033909559,33.45,78274.01,0.0,0.71691,0.00015,23.24636]
[1777033914597,33.45,78274.18,0.0,0.71694,0.00015,23.24503]
[1777033919633,33.45,78269.73,0.0,0.71629,0.00015,23.26924]
[1777033924666,33.45,78260.97,0.0,0.71501,0.00015,23.31689]
[1777033928694,33.44,78254.32,0.0,0.71404,0.00015,23.35271]
[1777033929702,33.44,78248.63,0.0,0.7132,0.00015,23.38352]
[1777033933729,33.44,78246.14,0.0,0.71285,0.00015,23.39631]
[1777033938765,33.44,78244.58,0.0,0.71264,0.00015,23.40409]
[1777033943806,33.43,78247.57,0.0,0.7131,0.00015,23.38716]
[1777033946821,33.43,78242.35,0.0,0.71233,0.00015,23.41503]
[1777033951856,33.43,78246.93,0.0,0.71306,0.00015,23.38563]
[1777033956891,33.42,78247.31,0.0,0.71314,0.00015,23.38267]
[1777033961930,33.42,78248.21,0.0,0.7133,0.00015,23.37675]
[1777033966961,33.41,78250.46,0.0,0.71365,0.00015,23.36367]
[1777033971997,33.41,78248.76,0.0,0.71342,0.00015,23.37209]
[1777033977032,33.41,78250.81,0.0,0.71375,0.00015,23.3601]
[1777033982068,33.4,78249.32,0.0,0.71354,0.00015,23.36754]
[1777033987103,33.4,78257.97,0.0,0.71485,0.00015,23.31932]
[1777033988108,33.4,78268.54,0.0,0.71642,0.00015,23.26116]
[1777033993146,33.39,78280.63,0.0,0.71821,0.00015,23.19378]
[1777033998178,33.39,78280.91,0.0,0.71826,0.00015,23.19199]
[1777034003214,33.39,78272.4,0.0,0.71702,0.00015,23.23875]
[1777034008249,33.39,78270.65,0.0,0.71677,0.00015,23.24789]
[1777034013284,33.39,78271.64,0.0,0.71695,0.00015,23.23813]
[1777034018320,33.38,78268.11,0.0,0.71645,0.00015,23.257]
[1777034023355,33.38,78258.01,0.0,0.71497,0.00015,23.31181]
[1777034027382,33.38,78264.66,0.0,0.71597,0.00015,23.27468]
[1777034029395,33.38,78258.62,0.0,0.71508,0.00015,23.30756]
[1777034034430,33.37,78253.1,0.0,0.71429,0.00015,23.33697]
[1777034039466,33.37,78253.48,0.0,0.71437,0.00015,23.334]
[1777034044500,33.37,78255.81,0.0,0.71473,0.00015,23.32045]
[1777034049535,33.36,78251.52,0.0,0.71412,0.00015,23.34315]
[1777034054586,33.36,78252.48,0.0,0.71428,0.00015,23.33711]
[1777034059613,33.36,78249.8,0.0,0.7139,0.00015,23.35111]
[1777034063322,33.35,78244.32,0.0,0.7131,0.00015,23.38043]
[1777034068677,33.35,78241.36,0.0,0.71268,0.00015,23.39574]
[1777034073713,33.34,78238.14,0.0,0.71224,0.00015,23.40859]
[1777034077748,33.34,78232.89,0.0,0.71148,0.00015,23.43633]
[1777034079762,33.34,78225.95,0.0,0.71045,0.00015,23.47342]
[1777034081775,33.34,78213.63,0.0,0.70862,0.00015,23.53914]
[1777034083468,33.33,78210.92,0.0,0.70823,0.00015,23.55316]
[1777034088830,33.33,78214.1,0.0,0.70873,0.00015,23.53499]
[1777034093860,33.32,78214.94,0.0,0.70889,0.00015,23.52938]
[1777034096881,33.32,78219.99,0.0,0.70966,0.00015,23.50169]
[1777034101916,33.32,78222.21,0.0,0.71002,0.00015,23.48892]
[1777034106951,33.31,78218.09,0.0,0.70942,0.00015,23.51017]
[1777034111989,33.29,78218.55,0.0,0.70961,0.00015,23.50307]
[1777034113999,33.27,78213.71,0.0,0.70897,0.00015,23.52577]
[1777034119038,33.25,78218.11,0.0,0.70974,0.00015,23.49805]
[1777034123066,33.25,78223.57,0.0,0.71058,0.00015,23.46787]
[1777034124072,33.25,78231.88,0.0,0.71183,0.00015,23.42266]
[1777034125079,33.25,78231.29,0.0,0.71174,0.00015,23.42575]
[1777034130118,33.24,78233.53,0.0,0.7121,0.00015,23.41283]
[1777034135149,33.24,78234.75,0.0,0.71232,0.00015,23.40182]
[1777034140185,33.24,78239.65,0.0,0.71307,0.00015,23.37448]
[1777034145222,33.24,78246.05,0.0,0.71403,0.00015,23.33898]
[1777034150254,33.24,78249.92,0.0,0.71462,0.00015,23.31741]
[1777034151262,33.23,78257.62,0.0,0.71578,0.00015,23.2742]
[1777034156296,33.22,78257.42,0.0,0.71579,0.00015,23.27368]
[1777034160333,33.22,78268.69,0.0,0.71747,0.00015,23.21098]
[1777034163354,33.22,78274.48,0.0,0.71833,0.00015,23.17867]
[1777034164363,33.22,78281.08,0.0,0.71931,0.00015,23.14166]
[1777034166379,33.22,78272.06,0.0,0.71798,0.00015,23.19196]
[1777034171410,33.22,78274.16,0.0,0.7183,0.00015,23.18001]
[1777034176445,33.22,78270.15,0.0,0.71771,0.00015,23.20208]
[1777034181480,33.22,78269.28,0.0,0.71759,0.00015,23.20658]
[1777034186516,33.22,78269.54,0.0,0.71764,0.00015,23.20484]
[1777034191550,33.22,78266.63,0.0,0.71723,0.00015,23.21698]
[1777034196586,33.21,78268.48,0.0,0.71751,0.00015,23.20653]
[1777034200626,33.21,78262.93,0.0,0.71669,0.00015,23.23719]
[1777034201633,33.21,78242.62,0.0,0.71367,0.00015,23.34915]
[1777034202641,33.21,78244.47,0.0,0.71395,0.00015,23.33891]
[1777034207674,33.21,78247.69,0.0,0.71444,0.00015,23.32072]
[1777034211702,33.21,78253.12,0.0,0.71526,0.00015,23.2904]
[1777034212709,33.21,78258.76,0.0,0.7161,0.00015,23.25914]
[1777034214723,33.21,78262.03,0.0,0.71659,0.00015,23.2409]
[1777034219759,33.21,78257.72,0.0,0.71596,0.00015,23.2645]
[1777034222781,33.21,78252.32,0.0,0.71516,0.00015,23.29411]
[1777034225802,33.2,78244.48,0.0,0.714,0.00015,23.33705]
[1777034226811,33.2,78244.1,0.0,0.71394,0.00015,23.33906]
[1777034231845,33.2,78238.53,0.0,0.71312,0.00015,23.36912]
[1777034234529,33.2,78230.63,0.0,0.71195,0.00015,23.41184]
[1777034236881,33.2,78225.09,0.0,0.71113,0.00015,23.44166]
[1777034241915,33.19,78230.3,0.0,0.71197,0.00015,23.4108]
[1777034246950,33.18,78231.81,0.0,0.71222,0.00015,23.40177]
[1777034249971,33.18,78213.91,0.0,0.70955,0.00015,23.49841]
[1777034250977,33.18,78207.23,0.0,0.70855,0.00015,23.53416]
[1777034256012,33.17,78200.77,0.0,0.70763,0.00015,23.56376]
[1777034261054,33.17,78196.75,0.0,0.70706,0.00015,23.58385]
[1777034264740,33.16,78208.0,0.0,0.70879,0.00015,23.52234]
[1777034266101,33.16,78216.26,0.0,0.71004,0.00015,23.47751]
[1777034267108,33.16,78214.05,0.0,0.70971,0.00015,23.48928]
[1777034272144,33.15,78212.7,0.0,0.70953,0.00015,23.49569]
[1777034277178,33.15,78214.38,0.0,0.70981,0.00015,23.48573]
[1777034282216,33.15,78211.72,0.0,0.70943,0.00015,23.49928]
[1777034287251,33.14,78209.73,0.0,0.70915,0.00015,23.50925]
[1777034292288,33.14,78211.25,0.0,0.70941,0.00015,23.49994]
[1777034297324,33.13,78205.68,0.0,0.70859,0.00015,23.52901]
[1777034302356,33.13,78206.87,0.0,0.7088,0.00015,23.52154]
[1777034305378,33.12,78198.35,0.0,0.70752,0.00015,23.567]
[1777034309409,33.13,78191.24,0.0,0.70644,0.00015,23.60526]
[1777034315446,33.12,78190.9,0.0,0.70641,0.00015,23.60323]
[1777034323503,33.13,78191.45,0.0,0.70649,0.00015,23.60057]
[1777034325517,33.13,78197.48,0.0,0.70741,0.00015,23.56808]
[1777034328538,33.12,78204.17,0.0,0.70844,0.00015,23.53144]
[1777034330552,33.12,78209.97,0.0,0.70933,0.00015,23.49975]
[1777034335587,33.12,78212.98,0.0,0.7098,0.00015,23.4826]
[1777034340622,33.1,78211.14,0.0,0.70962,0.00015,23.48892]
[1777034345657,33.09,78209.7,0.0,0.70942,0.00015,23.49596]
[1777034350692,33.09,78208.52,0.0,0.70926,0.00015,23.50162]
[1777034355747,33.09,78206.15,0.0,0.70893,0.00015,23.5137]
[1777034357743,33.09,78199.41,0.0,0.70791,0.00015,23.54972]
[1777034362776,33.08,78203.33,0.0,0.70853,0.00015,23.52781]
[1777034367812,33.08,78202.21,0.0,0.70838,0.00015,23.53313]
[1777034372846,33.07,78208.83,0.0,0.70942,0.00015,23.49293]
[1777034378889,33.07,78210.74,0.0,0.70972,0.00015,23.48197]
[1777034385939,33.07,78209.05,0.0,0.70949,0.00015,23.49041]
[1777034390973,33.07,78209.08,0.0,0.70951,0.00015,23.48975]
[1777034396010,33.06,78212.02,0.0,0.70996,0.00015,23.47334]
[1777034401046,33.06,78215.61,0.0,0.71052,0.00015,23.45334]
[1777034403061,33.06,78228.88,0.0,0.71252,0.00015,23.38065]
[1777034404068,33.06,78239.86,0.0,0.71417,0.00015,23.32021]
[1777034405722,33.06,78239.05,0.0,0.71405,0.00015,23.32471]
[1777034409102,33.06,78244.55,0.0,0.71487,0.00015,23.29437]
[1777034414138,33.06,78248.64,0.0,0.71549,0.00015,23.27157]
[1777034419176,33.06,78249.66,0.0,0.71564,0.00015,23.26584]
[1777034424216,33.06,78254.75,0.0,0.7164,0.00015,23.23754]
[1777034432273,33.06,78255.18,0.0,0.71648,0.00015,23.23157]
[1777034446003,33.06,78256.6,0.0,0.7167,0.00015,23.22349]
[1777034455435,33.06,78260.92,0.0,0.71734,0.00015,23.19957]
[1777034465501,33.06,78262.36,0.0,0.71754,0.00015,23.19198]
[1777034470539,33.06,78265.26,0.0,0.71797,0.00015,23.17596]
[1777034475578,33.06,78268.55,0.0,0.71846,0.00015,23.15772]
[1777034481616,33.06,78270.95,0.0,0.71881,0.00015,23.14438]
[1777034484637,33.06,78279.42,0.0,0.72007,0.00015,23.09672]
[1777034489672,33.06,78282.58,0.0,0.72053,0.00015,23.07897]
[1777034494707,33.07,78282.12,0.0,0.72048,0.00015,23.07796]
[1777034499742,33.07,78277.39,0.0,0.71978,0.00015,23.10478]
[1777034500749,33.07,78269.7,0.0,0.71864,0.00015,23.14799]
[1777034505784,33.07,78268.41,0.0,0.71844,0.00015,23.15545]
[1777034510821,33.07,78267.43,0.0,0.71829,0.00015,23.16101]
[1777034515854,33.07,78268.75,0.0,0.71849,0.00015,23.15346]
[1777034520891,33.07,78269.38,0.0,0.71859,0.00015,23.14978]
[1777034523913,33.07,78276.23,0.0,0.71961,0.00015,23.11123]
[1777034525928,33.07,78281.74,0.0,0.72043,0.00015,23.08022]
[1777034530963,33.07,78281.8,0.0,0.72043,0.00015,23.08009]
[1777034535999,33.07,78281.14,0.0,0.72033,0.00015,23.08401]
[1777034541033,33.07,78280.56,0.0,0.72024,0.00015,23.08746]
[1777034546071,33.07,78280.29,0.0,0.72019,0.00015,23.08917]
[1777034551105,33.07,78278.72,0.0,0.71998,0.00015,23.09438]
[1777034556775,33.07,78278.93,0.0,0.72,0.00015,23.09338]
[1777034562185,33.07,78278.18,0.0,0.71989,0.00015,23.09775]
[1777034567219,33.07,78278.23,0.0,0.71989,0.00015,23.09763]
[1777034572257,33.07,78277.82,0.0,0.71983,0.00015,23.10008]
[1777034576919,33.07,78288.72,0.0,0.72144,0.00015,23.03868]
[1777034579303,33.07,78294.13,0.0,0.72224,0.00015,23.00803]
[1777034584341,33.07,78295.75,0.0,0.72247,0.00015,22.99903]
[1777034585349,33.08,78285.57,0.0,0.72097,0.00015,23.05683]
[1777034586985,33.08,78284.27,0.0,0.72077,0.00015,23.06431]
[1777034592396,33.08,78281.34,0.0,0.72033,0.00015,23.08113]
[1777034594411,33.08,78288.36,0.0,0.72136,0.00015,23.04157]
[1777034595417,33.08,78292.35,0.0,0.72195,0.00015,23.01905]
[1777034600452,33.08,78296.8,0.0,0.7226,0.00015,22.99406]
[1777034605486,33.08,78298.81,0.0,0.72289,0.00015,22.98295]
[1777034610525,33.08,78299.61,0.0,0.723,0.00015,22.97873]
[1777034615556,33.08,78299.39,0.0,0.72298,0.00015,22.97647]
[1777034620592,33.08,78295.2,0.0,0.72236,0.00015,23.00058]
[1777034625627,33.09,78294.16,0.0,0.7222,0.00015,23.00671]
[1777034627641,33.09,78288.94,0.0,0.72143,0.00015,23.03641]
[1777034628648,33.09,78274.87,0.0,0.71934,0.00015,23.11589]
[1777034629655,33.09,78272.24,0.0,0.71895,0.00015,23.13068]
[1777034631669,33.09,78266.33,0.0,0.71807,0.00015,23.16378]
[1777034636711,33.09,78264.19,0.0,0.71776,0.00015,23.17554]
[1777034637711,33.09,78256.61,0.0,0.71663,0.00015,23.21779]
[1777034638718,33.08,78249.98,0.0,0.71564,0.00015,23.25457]
[1777034643761,33.08,78248.3,0.0,0.7154,0.00015,23.26354]
[1777034645768,33.08,78242.11,0.0,0.71447,0.00015,23.29763]
[1777034650805,33.08,78238.09,0.0,0.71388,0.00015,23.31934]
[1777034655840,33.08,78239.73,0.0,0.71414,0.00015,23.30988]
[1777034660875,33.08,78231.07,0.0,0.71284,0.00015,23.35745]
[1777034661882,33.08,78218.71,0.0,0.71099,0.00015,23.42483]
[1777034664903,33.08,78213.46,0.0,0.7102,0.00015,23.45297]
[1777034669938,33.07,78214.02,0.0,0.71031,0.00015,23.4492]
[1777034674973,33.07,78208.14,0.0,0.70946,0.00015,23.47659]
[1777034675980,33.07,78195.59,0.0,0.70757,0.00015,23.54409]
[1777034681016,33.06,78197.66,0.0,0.70791,0.00015,23.53192]
[1777034688066,33.06,78195.09,0.0,0.70756,0.00015,23.54439]
[1777034690080,33.05,78206.39,0.0,0.70928,0.00015,23.48311]
[1777034695126,33.05,78203.46,0.0,0.70885,0.00015,23.49829]
[1777034700150,33.05,78200.02,0.0,0.70835,0.00015,23.51609]
[1777034705185,33.04,78201.16,0.0,0.70854,0.00015,23.50923]
[1777034710220,33.04,78200.56,0.0,0.70847,0.00015,23.51179]
[1777034712234,33.04,78193.6,0.0,0.70742,0.00015,23.54901]
[1777034717269,33.03,78196.45,0.0,0.70787,0.00015,23.53287]
[1777034720292,33.03,78202.26,0.0,0.70877,0.00015,23.50105]
[1777034725326,33.03,78201.14,0.0,0.70861,0.00015,23.50647]
[1777034730360,33.03,78199.38,0.0,0.70837,0.00015,23.51532]
[1777034735394,33.02,78199.32,0.0,0.70843,0.00015,23.50997]
[1777034736402,33.01,78209.15,0.0,0.70995,0.00015,23.45535]
[1777034738047,33.01,78213.48,0.0,0.71063,0.00015,23.43086]
[1777034741437,33.0,78218.69,0.0,0.71144,0.00015,23.40166]
[1777034742444,33.0,78213.06,0.0,0.71059,0.00015,23.43237]
[1777034748118,32.99,78214.08,0.0,0.71081,0.00015,23.4245]
[1777034753520,32.99,78216.62,0.0,0.7112,0.00015,23.41029]
[1777034758559,32.99,78217.88,0.0,0.7114,0.00015,23.40308]
[1777034763595,32.99,78223.66,0.0,0.71228,0.00015,23.3711]
[1777034768630,32.98,78223.29,0.0,0.71223,0.00015,23.37296]
[1777034774674,32.98,78225.01,0.0,0.71249,0.00015,23.36337]
[1777034776686,32.98,78235.4,0.0,0.71405,0.00015,23.30606]
[1777034778330,32.98,78239.26,0.0,0.71463,0.00015,23.28478]
[1777034783736,32.99,78241.6,0.0,0.71498,0.00015,23.27206]
[1777034787765,32.99,78249.62,0.0,0.71618,0.00015,23.22762]
[1777034790785,32.99,78255.63,0.0,0.71707,0.00015,23.19427]
[1777034795822,32.99,78256.71,0.0,0.71724,0.00015,23.185]
[1777034800857,32.99,78260.68,0.0,0.71782,0.00015,23.16323]
[1777034807907,33.0,78261.54,0.0,0.71793,0.00015,23.1591]
[1777034810928,33.0,78267.98,0.0,0.71889,0.00015,23.12324]
[1777034816969,33.0,78266.17,0.0,0.7186,0.00015,23.13417]
[1777034822003,33.0,78262.38,0.0,0.71802,0.00015,23.15609]
[1777034824021,33.0,78267.17,0.0,0.71872,0.00015,23.12952]
[1777034829056,33.01,78263.7,0.0,0.71818,0.00015,23.14988]
[1777034830061,33.01,78257.76,0.0,0.71729,0.00015,23.1833]
[1777034835096,33.01,78256.04,0.0,0.71702,0.00015,23.19364]
[1777034840132,33.02,78257.49,0.0,0.71721,0.00015,23.18629]
[1777034845166,33.02,78258.71,0.0,0.71738,0.00015,23.1803]
[1777034850201,33.02,78258.12,0.0,0.71727,0.00015,23.18448]
[1777034855237,33.03,78257.35,0.0,0.71715,0.00015,23.18596]
[1777034860272,33.03,78256.2,0.0,0.71695,0.00015,23.19338]
[1777034866313,33.04,78260.54,0.0,0.71757,0.00015,23.17045]
[1777034871349,33.04,78260.42,0.0,0.71752,0.00015,23.17228]
[1777034873366,33.06,78276.29,0.0,0.71981,0.00015,23.08591]
[1777034874370,33.07,78278.42,0.0,0.72005,0.00015,23.07707]
[1777034879407,33.14,78269.95,0.0,0.71842,0.00015,23.13933]
[1777034880416,33.14,78269.83,0.0,0.7184,0.00015,23.14023]
[1777034883434,33.14,78264.34,0.0,0.71757,0.00015,23.17155]
[1777034888471,33.14,78261.77,0.0,0.71716,0.00015,23.18681]
[1777034890483,33.15,78255.96,0.0,0.71629,0.00015,23.21944]
[1777034893505,33.15,78239.29,0.0,0.71378,0.00015,23.31189]
[1777034894511,33.15,78243.4,0.0,0.7144,0.00015,23.28933]
[1777034899546,33.15,78248.12,0.0,0.7151,0.00015,23.26364]
[1777034904581,33.15,78253.22,0.0,0.71585,0.00015,23.23574]
[1777034910625,33.15,78255.87,0.0,0.71623,0.00015,23.22147]
[1777034915658,33.15,78258.01,0.0,0.71657,0.00015,23.20614]
[1777034920693,33.16,78260.02,0.0,0.71686,0.00015,23.19529]
[1777034925732,33.16,78265.15,0.0,0.71761,0.00015,23.16705]
[1777034930766,33.16,78261.85,0.0,0.71711,0.00015,23.18587]
[1777034935804,33.18,78263.48,0.0,0.71724,0.00015,23.18125]
[1777034937819,33.19,78269.67,0.0,0.7181,0.00015,23.14908]
[1777034939466,33.19,78263.2,0.0,0.71713,0.00015,23.18538]
[1777034943859,33.19,78257.74,0.0,0.71631,0.00015,23.21606]
[1777034949535,33.19,78256.38,0.0,0.7161,0.00015,23.22397]
[1777034953932,33.2,78249.52,0.0,0.71507,0.00015,23.26206]
[1777034955949,33.2,78234.81,0.0,0.71287,0.00015,23.34284]
[1777034956952,33.2,78231.31,0.0,0.71235,0.00015,23.3619]
[1777034960982,33.19,78204.15,0.0,0.70827,0.00015,23.50859]
[1777034961989,33.19,78204.15,0.0,0.70828,0.00015,23.50841]
[1777034967024,33.19,78202.89,0.0,0.70811,0.00015,23.51413]
[1777034968031,33.19,78189.23,0.0,0.70604,0.00015,23.58726]
[1777034969038,33.19,78188.65,0.0,0.70596,0.00015,23.59039]
[1777034974072,33.18,78187.53,0.0,0.70584,0.00015,23.59151]
[1777034976086,33.18,78179.25,0.0,0.70459,0.00015,23.63488]
[1777034977094,33.18,78172.84,0.0,0.70362,0.00015,23.66873]
[1777034979108,33.18,78172.29,0.0,0.70354,0.00015,23.67154]
[1777034981137,33.18,78166.64,0.0,0.70268,0.00015,23.70116]
[1777034982129,33.18,78153.62,0.0,0.70069,0.00015,23.76917]
[1777034983143,33.18,78158.35,0.0,0.70142,0.00015,23.74437]
[1777034988171,33.17,78157.81,0.0,0.70136,0.00015,23.74655]
[1777034993206,33.17,78155.42,0.0,0.701,0.00015,23.75851]
[1777034996230,33.17,78146.82,0.0,0.6997,0.00015,23.80286]
[1777035001263,33.17,78154.69,0.0,0.70092,0.00015,23.76127]
[1777035005302,33.16,78138.78,0.0,0.69849,0.00015,23.84343]
[1777035006316,33.16,78124.57,0.0,0.69631,0.00015,23.91622]
[1777035007315,33.16,78115.22,0.0,0.69489,0.00015,23.96332]
[1777035011341,33.16,78104.64,0.0,0.69326,0.00015,24.01651]
[1777035012350,33.16,78110.67,0.0,0.69419,0.00015,23.98603]
[1777035013355,33.16,78117.68,0.0,0.69527,0.00015,23.95047]
[1777035018392,33.16,78118.49,0.0,0.6954,0.00015,23.94639]
[1777035023429,33.16,78119.7,0.0,0.69558,0.00015,23.94031]
[1777035025441,33.16,78112.37,0.0,0.69445,0.00015,23.97753]
[1777035026447,33.16,78106.44,0.0,0.69354,0.00015,24.00747]
[1777035030475,33.16,78111.89,0.0,0.69439,0.00015,23.97969]
[1777035035512,33.16,78112.92,0.0,0.69457,0.00015,23.97049]
[1777035038532,33.15,78107.08,0.0,0.69368,0.00015,23.99988]
[1777035043566,33.15,78109.87,0.0,0.69412,0.00015,23.98534]
[1777035048601,33.15,78110.83,0.0,0.69428,0.00015,23.98006]
[1777035052631,33.15,78116.89,0.0,0.69523,0.00015,23.94898]
[1777035055651,33.15,78122.44,0.0,0.69609,0.00015,23.92054]
[1777035059683,33.15,78129.31,0.0,0.69715,0.00015,23.88522]
[1777035060691,33.15,78136.08,0.0,0.69819,0.00015,23.85039]
[1777035061710,33.15,78141.29,0.0,0.69899,0.00015,23.82351]
[1777035063715,33.15,78152.66,0.0,0.70074,0.00015,23.76429]
[1777035064723,33.14,78157.09,0.0,0.70142,0.00015,23.74097]
[1777035070396,33.14,78154.68,0.0,0.70108,0.00015,23.75257]
[1777035071774,33.14,78144.93,0.0,0.69959,0.00015,23.80316]
[1777035072781,33.14,78143.8,0.0,0.69942,0.00015,23.80882]
[1777035076809,33.12,78135.11,0.0,0.69818,0.00015,23.85039]
[1777035081844,33.13,78135.18,0.0,0.69816,0.00015,23.85117]
[1777035086878,33.12,78126.57,0.0,0.69685,0.00015,23.895]
[1777035088892,33.12,78122.99,0.0,0.69629,0.00015,23.91351]
[1777035093928,33.12,78124.05,0.0,0.69649,0.00015,23.90404]
[1777035098963,33.12,78129.25,0.0,0.69729,0.00015,23.87709]
[1777035104000,33.12,78127.02,0.0,0.69695,0.00015,23.88855]
[1777035109035,33.12,78126.5,0.0,0.69687,0.00015,23.89121]
[1777035114070,33.12,78131.59,0.0,0.69766,0.00015,23.86503]
[1777035118106,33.12,78129.53,0.0,0.69734,0.00015,23.87575]
[1777035123140,33.12,78123.8,0.0,0.69645,0.00015,23.90528]
[1777035128174,33.12,78121.8,0.0,0.69614,0.00015,23.91541]
[1777035131200,33.12,78117.92,0.0,0.69554,0.00015,23.93517]
[1777035132202,33.12,78108.53,0.0,0.69409,0.00015,23.98285]
[1777035133208,33.12,78103.0,0.0,0.69324,0.00016,24.01081]
[1777035135225,33.12,78099.67,0.0,0.69272,0.00016,24.02744]
[1777035140258,33.12,78097.81,0.0,0.69245,0.00016,24.03628]
[1777035142271,33.12,78090.64,0.0,0.69134,0.00016,24.07204]
[1777035147310,33.11,78093.55,0.0,0.69181,0.00016,24.05687]
[1777035152343,33.11,78094.94,0.0,0.69206,0.00016,24.04571]
[1777035155363,33.11,78087.71,0.0,0.69095,0.00016,24.08166]
[1777035160399,33.1,78088.44,0.0,0.69108,0.00016,24.07748]
[1777035165434,33.1,78088.92,0.0,0.69117,0.00016,24.07456]
[1777035170469,33.1,78090.12,0.0,0.69137,0.00016,24.0681]
[1777035174499,33.1,78082.77,0.0,0.69023,0.00016,24.10441]
[1777035176510,33.09,78077.09,0.0,0.68935,0.00016,24.13238]
[1777035181545,33.09,78077.16,0.0,0.68938,0.00016,24.1314]
[1777035186582,33.09,78077.85,0.0,0.68951,0.00016,24.12734]
[1777035189609,33.09,78044.74,0.0,0.68433,0.00016,24.28955]
[1777035193643,33.08,78050.66,0.0,0.68527,0.00016,24.26055]
[1777035195658,33.08,78061.3,0.0,0.68695,0.00016,24.20814]
[1777035200691,33.08,78068.11,0.0,0.68804,0.00016,24.17372]
[1777035205724,33.07,78074.64,0.0,0.68909,0.00016,24.14061]
[1777035208745,33.07,78080.25,0.0,0.68998,0.00016,24.11232]
[1777035213779,33.07,78080.7,0.0,0.69009,0.00016,24.1058]
[1777035218816,33.06,78086.58,0.0,0.69102,0.00016,24.07593]
[1777035222847,33.06,78096.09,0.0,0.69251,0.00016,24.02787]
[1777035223850,33.06,78100.62,0.0,0.69321,0.00016,24.00496]
[1777035225867,33.06,78082.93,0.0,0.69046,0.00016,24.09382]
[1777035226871,33.06,78077.28,0.0,0.68958,0.00016,24.12188]
[1777035231907,33.06,78072.95,0.0,0.68892,0.00016,24.14278]
[1777035236942,33.05,78069.19,0.0,0.68835,0.00016,24.16076]
[1777035237948,33.05,78060.78,0.0,0.68704,0.00016,24.20206]
[1777035238954,33.05,78061.51,0.0,0.68716,0.00016,24.19828]
[1777035243990,33.05,78065.15,0.0,0.68775,0.00016,24.17965]
[1777035249033,33.04,78063.3,0.0,0.68749,0.00016,24.18782]
[1777035254068,33.04,78066.36,0.0,0.68797,0.00016,24.17249]
[1777035257091,33.03,78059.39,0.0,0.6869,0.00016,24.20626]
[1777035261763,33.03,78053.1,0.0,0.68594,0.00016,24.23603]
[1777035267159,33.03,78056.78,0.0,0.68652,0.00016,24.2179]
[1777035272194,33.02,78057.39,0.0,0.68666,0.00016,24.2105]
[1777035277230,33.03,78054.35,0.0,0.68617,0.00016,24.2257]
[1777035282263,33.03,78050.38,0.0,0.68554,0.00016,24.24534]
[1777035287307,33.03,78048.2,0.0,0.68519,0.00016,24.25618]
[1777035291976,33.03,78066.81,0.0,0.68811,0.00016,24.16504]
[1777035293362,33.03,78071.63,0.0,0.68886,0.00016,24.14129]
[1777035297389,33.03,78066.2,0.0,0.688,0.00016,24.16872]
[1777035299415,33.03,78058.21,0.0,0.68674,0.00016,24.2083]
[1777035300415,33.03,78056.57,0.0,0.68648,0.00016,24.21643]
[1777035305456,33.04,78058.76,0.0,0.68681,0.00016,24.20595]
[1777035308471,33.04,78073.14,0.0,0.68906,0.00016,24.13515]
[1777035309480,33.04,78073.18,0.0,0.68906,0.00016,24.13507]
[1777035314513,33.04,78070.04,0.0,0.68855,0.00016,24.1512]
[1777035316528,33.04,78076.71,0.0,0.68959,0.00016,24.11832]
[1777035321563,33.04,78076.7,0.0,0.6896,0.00016,24.11795]
[1777035326597,33.04,78076.9,0.0,0.68965,0.00016,24.11626]
[1777035329620,33.03,78083.46,0.0,0.69069,0.00016,24.08312]
[1777035334653,33.03,78083.31,0.0,0.6907,0.00016,24.07962]
[1777035339688,33.03,78083.85,0.0,0.6908,0.00016,24.07637]
[1777035344723,33.02,78085.13,0.0,0.69102,0.00016,24.06942]
[1777035346737,33.02,78091.49,0.0,0.69202,0.00016,24.03727]
[1777035351773,33.02,78088.12,0.0,0.6915,0.00016,24.05384]
[1777035356810,33.02,78088.57,0.0,0.69159,0.00016,24.05116]
[1777035361845,33.02,78085.95,0.0,0.69119,0.00016,24.06382]
[1777035366881,33.01,78091.1,0.0,0.69201,0.00016,24.03753]
[1777035371913,33.01,78089.76,0.0,0.69181,0.00016,24.04397]
[1777035377954,33.01,78088.22,0.0,0.69158,0.00016,24.05135]
[1777035382990,33.01,78088.96,0.0,0.6917,0.00016,24.04733]
[1777035388026,33.01,78088.54,0.0,0.69164,0.00016,24.04917]
[1777035393061,33.0,78085.59,0.0,0.69121,0.00016,24.05999]
[1777035396082,33.0,78102.82,0.0,0.6939,0.00016,23.97279]
[1777035397089,33.0,78103.04,0.0,0.69394,0.00016,23.97169]
[1777035399105,33.0,78096.29,0.0,0.69289,0.00016,24.00594]
[1777035404138,33.0,78101.89,0.0,0.69376,0.00016,23.9775]
[1777035409172,33.0,78104.2,0.0,0.69412,0.00016,23.96576]
[1777035412830,33.0,78112.99,0.0,0.69548,0.00016,23.92091]
[1777035414208,33.0,78112.41,0.0,0.69539,0.00016,23.92394]
[1777035419245,33.01,78118.67,0.0,0.69636,0.00015,23.89209]
[1777035422901,33.01,78124.01,0.0,0.69718,0.00015,23.86484]
[1777035424280,33.01,78129.85,0.0,0.69808,0.00015,23.83455]
[1777035426294,33.01,78132.17,0.0,0.69844,0.00015,23.82245]
[1777035430321,33.0,78129.2,0.0,0.69799,0.00015,23.83762]
[1777035435358,33.0,78122.14,0.0,0.69691,0.00015,23.87364]
[1777035440392,33.0,78117.87,0.0,0.69627,0.00016,23.89502]
[1777035444423,33.0,78111.05,0.0,0.69522,0.00016,23.9296]
[1777035445428,33.0,78104.31,0.0,0.69417,0.00016,23.964]
[1777035447450,33.0,78099.61,0.0,0.69344,0.00016,23.98784]
[1777035453117,33.0,78098.95,0.0,0.69336,0.00016,23.98725]
[1777035458517,32.99,78099.45,0.0,0.69345,0.00016,23.98456]
[1777035461538,32.99,78112.3,0.0,0.69545,0.00016,23.91897]
[1777035463187,32.99,78111.88,0.0,0.69538,0.00016,23.92118]
[1777035468590,32.99,78116.88,0.0,0.69615,0.00016,23.89572]
[1777035473624,32.99,78114.32,0.0,0.69576,0.00016,23.90884]
[1777035477650,32.99,78119.8,0.0,0.69661,0.00015,23.8807]
[1777035480672,32.99,78126.07,0.0,0.69758,0.00015,23.84824]
[1777035485706,32.99,78131.42,0.0,0.69843,0.00015,23.81973]
[1777035486714,32.99,78140.43,0.0,0.69983,0.00015,23.77271]
[1777035487720,32.99,78140.21,0.0,0.69979,0.00015,23.77376]
[1777035491749,32.99,78148.42,0.0,0.70107,0.00015,23.7304]
[1777035496784,32.98,78158.59,0.0,0.70264,0.00015,23.67651]
[1777035497791,32.98,78167.21,0.0,0.70397,0.00015,23.63082]
[1777035498798,32.98,78170.4,0.0,0.70446,0.00015,23.61356]
[1777035500813,32.98,78177.03,0.0,0.70548,0.00015,23.57828]
[1777035504840,32.98,78185.41,0.0,0.70676,0.00015,23.5333]
[1777035508869,32.98,78188.36,0.0,0.70723,0.00015,23.51654]
[1777035511890,32.98,78193.58,0.0,0.70807,0.00015,23.48398]
[1777035516925,32.97,78194.66,0.0,0.70826,0.00015,23.47719]
[1777035521959,32.97,78191.22,0.0,0.70775,0.00015,23.49493]
[1777035524985,32.96,78197.75,0.0,0.70877,0.00015,23.45898]
[1777035525989,32.96,78203.65,0.0,0.70966,0.00015,23.42694]
[1777035526994,32.96,78208.83,0.0,0.71045,0.00015,23.39855]
[1777035529008,32.96,78216.38,0.0,0.7116,0.00015,23.35716]
[1777035534042,32.96,78217.37,0.0,0.71175,0.00015,23.35154]
[1777035536056,32.96,78211.32,0.0,0.71084,0.00015,23.38459]
[1777035539079,32.96,78207.14,0.0,0.71021,0.00015,23.40718]
[1777035544116,32.96,78209.51,0.0,0.71058,0.00015,23.39376]
[1777035546128,32.96,78215.25,0.0,0.71146,0.00015,23.36222]
[1777035550155,32.96,78225.49,0.0,0.71301,0.00015,23.30577]
[1777035552168,32.96,78227.2,0.0,0.71327,0.00015,23.29636]
[1777035557205,32.96,78228.31,0.0,0.71344,0.00015,23.29026]
[1777035559231,32.96,78234.75,0.0,0.71441,0.00015,23.25465]
[1777035560225,32.96,78239.95,0.0,0.71519,0.00015,23.22584]
[1777035562239,32.96,78239.73,0.0,0.71513,0.00015,23.22804]
[1777035567273,32.96,78236.77,0.0,0.71467,0.00015,23.24491]
[1777035568281,32.96,78249.05,0.0,0.71652,0.00015,23.17664]
[1777035569288,32.96,78257.76,0.0,0.71782,0.00015,23.12804]
[1777035570296,32.96,78257.17,0.0,0.71773,0.00015,23.13155]
[1777035575330,33.0,78261.1,0.0,0.71816,0.00015,23.1128]
[1777035580368,33.04,78262.83,0.0,0.7182,0.00015,23.1118]
[1777035585400,33.05,78270.03,0.0,0.71917,0.00015,23.07526]
[1777035590434,33.06,78274.24,0.0,0.71977,0.00015,23.05251]
[1777035595472,33.06,78287.0,0.0,0.72164,0.00015,22.98143]
[1777035596478,33.06,78291.31,0.0,0.72227,0.00015,22.95723]
[1777035600514,33.08,78286.78,0.0,0.7215,0.00015,22.98709]
[1777035602522,33.08,78295.7,0.0,0.72281,0.00015,22.93701]
[1777035604188,33.1,78287.95,0.0,0.72157,0.00015,22.98469]
[1777035608561,33.11,78301.71,0.0,0.72357,0.00015,22.90765]
[1777035609569,33.11,78309.06,0.0,0.72462,0.00015,22.86725]
[1777035610576,33.12,78319.65,0.0,0.72613,0.00015,22.80848]
[1777035611583,33.12,78321.19,0.0,0.72639,0.00015,22.79825]
[1777035614262,33.12,78337.85,0.0,0.72879,0.00015,22.70348]
[1777035614603,33.13,78338.03,0.0,0.72877,0.00015,22.7041]
[1777035615652,33.13,78348.19,0.0,0.73025,0.00015,22.64499]
[1777035616630,33.12,78346.13,0.0,0.73,0.00015,22.65524]
[1777035620673,33.12,78352.31,0.0,0.73091,0.00015,22.61865]
[1777035621673,33.12,78363.06,0.0,0.73244,0.00014,22.55693]
[1777035626707,33.14,78369.88,0.0,0.73332,0.00014,22.52115]
[1777035627716,33.15,78360.95,0.0,0.732,0.00015,22.57499]
[1777035628724,33.15,78361.25,0.0,0.73203,0.00014,22.57375]
[1777035632749,33.15,78355.47,0.0,0.7312,0.00015,22.60444]
[1777035637789,33.15,78353.16,0.0,0.73086,0.00015,22.61822]
[1777035642821,33.15,78356.26,0.0,0.7313,0.00015,22.60035]
[1777035643827,33.15,78366.38,0.0,0.73277,0.00014,22.54109]
[1777035644836,33.16,78367.94,0.0,0.73299,0.00014,22.53205]
[1777035648862,33.16,78362.79,0.0,0.73223,0.00014,22.56283]
[1777035653899,33.16,78365.28,0.0,0.73258,0.00014,22.54884]
[1777035658940,33.16,78370.03,0.0,0.73325,0.00014,22.52172]
[1777035663980,33.17,78372.54,0.0,0.73356,0.00014,22.50925]
[1777035664976,33.17,78380.55,0.0,0.73471,0.00014,22.46211]
[1777035665983,33.18,78378.89,0.0,0.73445,0.00014,22.47274]
[1777035669010,33.18,78398.32,0.0,0.73721,0.00014,22.35892]
[1777035670016,33.18,78401.69,0.0,0.73768,0.00014,22.3397]
[1777035671018,33.18,78395.52,0.0,0.73679,0.00014,22.37654]
[1777035675049,33.19,78404.56,0.0,0.73807,0.00014,22.3232]
[1777035676056,33.19,78411.18,0.0,0.73901,0.00014,22.28381]
[1777035678069,33.2,78416.77,0.0,0.73976,0.00014,22.25253]
[1777035681090,33.2,78411.64,0.0,0.73901,0.00014,22.28411]
[1777035686129,33.2,78406.81,0.0,0.73831,0.00014,22.31356]
[1777035689163,33.2,78394.36,0.0,0.73652,0.00014,22.38787]
[1777035692187,33.2,78389.37,0.0,0.73583,0.00014,22.41373]
[1777035694199,33.2,78382.33,0.0,0.73481,0.00014,22.45547]
[1777035698225,33.2,78375.23,0.0,0.73378,0.00014,22.49765]
[1777035701248,33.2,78367.42,0.0,0.73265,0.00014,22.54366]
[1777035703261,33.2,78359.66,0.0,0.73152,0.00014,22.58908]
[1777035708296,33.2,78363.73,0.0,0.73212,0.00014,22.56524]
[1777035713331,33.2,78361.56,0.0,0.7318,0.00014,22.57804]
[1777035718367,33.21,78360.2,0.0,0.7316,0.00014,22.58605]
[1777035720384,33.21,78354.55,0.0,0.73078,0.00015,22.61903]
[1777035721388,33.2,78348.67,0.0,0.72993,0.00015,22.6532]
[1777035723403,33.21,78355.23,0.0,0.73087,0.00015,22.61544]
[1777035728437,33.21,78353.59,0.0,0.7306,0.00015,22.62649]
[1777035730452,33.21,78359.56,0.0,0.73145,0.00014,22.59216]
[1777035731458,33.22,78374.35,0.0,0.73359,0.00014,22.50564]
[1777035736495,33.22,78374.1,0.0,0.73354,0.00014,22.50763]
[1777035741536,33.22,78372.87,0.0,0.73336,0.00014,22.51493]
[1777035743543,33.22,78387.66,0.0,0.73549,0.00014,22.42787]
[1777035747574,33.22,78384.18,0.0,0.73498,0.00014,22.4487]
[1777035752609,33.22,78386.14,0.0,0.73528,0.00014,22.43354]
[1777035757643,33.22,78377.26,0.0,0.734,0.00014,22.48616]
[1777035762679,33.22,78381.57,0.0,0.73461,0.00014,22.4609]
[1777035767714,33.22,78383.64,0.0,0.7349,0.00014,22.4492]
[1777035772749,33.22,78384.29,0.0,0.73499,0.00014,22.44565]
[1777035777788,33.22,78384.01,0.0,0.73495,0.00014,22.44728]
[1777035782825,33.22,78389.8,0.0,0.73578,0.00014,22.41299]
[1777035785479,33.22,78394.46,0.0,0.73645,0.00014,22.38542]
[1777035789873,33.23,78387.01,0.0,0.73537,0.00014,22.42979]
[1777035793904,33.23,78379.82,0.0,0.73433,0.00014,22.47244]
[1777035795548,33.23,78372.8,0.0,0.73332,0.00014,22.5138]
[1777035796925,33.23,78366.0,0.0,0.73234,0.00014,22.55367]
[1777035798938,33.23,78357.29,0.0,0.73107,0.00014,22.60491]
[1777035803975,33.24,78353.98,0.0,0.73055,0.00015,22.62597]
[1777035806998,33.24,78367.5,0.0,0.73249,0.00014,22.54773]
[1777035808008,33.24,78369.97,0.0,0.73284,0.00014,22.53328]
[1777035813038,33.24,78367.43,0.0,0.7325,0.00014,22.54451]
[1777035818074,33.24,78369.09,0.0,0.73273,0.00014,22.53494]
[1777035823109,33.24,78365.89,0.0,0.73227,0.00014,22.55384]
[1777035828144,33.24,78367.97,0.0,0.73257,0.00014,22.54173]
[1777035829151,33.24,78375.07,0.0,0.73359,0.00014,22.50005]
[1777035830159,33.24,78376.32,0.0,0.73377,0.00014,22.49271]
[1777035835194,33.24,78375.81,0.0,0.7337,0.00014,22.49577]
[1777035836202,33.24,78383.66,0.0,0.73483,0.00014,22.44948]
[1777035837211,33.24,78388.31,0.0,0.7355,0.00014,22.42196]
[1777035840230,33.24,78395.4,0.0,0.73652,0.00014,22.37997]
[1777035845263,33.24,78397.32,0.0,0.73679,0.00014,22.36877]
[1777035849293,33.24,78389.27,0.0,0.73563,0.00014,22.41648]
[1777035851306,33.24,78384.39,0.0,0.73493,0.00014,22.44517]
[1777035856340,33.24,78383.47,0.0,0.73479,0.00014,22.45091]
[1777035859361,33.24,78388.97,0.0,0.73558,0.00014,22.41859]
[1777035864395,33.24,78384.44,0.0,0.73493,0.00014,22.44541]
[1777035869432,33.24,78382.48,0.0,0.73465,0.00014,22.457]
[1777035874472,33.24,78380.9,0.0,0.73444,0.00014,22.46241]
[1777035879507,33.24,78378.66,0.0,0.73413,0.00014,22.47542]
[1777035880514,33.24,78373.02,0.0,0.73331,0.00014,22.50855]
[1777035882528,33.24,78380.98,0.0,0.73446,0.00014,22.46172]
[1777035887562,33.24,78383.87,0.0,0.73488,0.00014,22.4446]
[1777035892600,33.24,78382.89,0.0,0.73474,0.00014,22.45027]
[1777035897636,33.24,78380.71,0.0,0.73444,0.00014,22.46267]
[1777035901667,33.24,78392.68,0.0,0.73617,0.00014,22.39154]
[1777035902673,33.24,78402.49,0.0,0.73757,0.00014,22.33322]
[1777035907707,33.24,78401.02,0.0,0.73737,0.00014,22.34164]
[1777035912743,33.23,78401.81,0.0,0.7375,0.00014,22.33645]
[1777035914757,33.23,78408.79,0.0,0.7385,0.00014,22.29462]
[1777035919796,33.23,78414.66,0.0,0.73935,0.00014,22.25899]
[1777035924827,33.23,78424.43,0.0,0.74075,0.00014,22.19994]
[1777035929862,33.23,78420.5,0.0,0.7402,0.00014,22.22329]
[1777035934897,33.23,78422.15,0.0,0.74046,0.00014,22.20961]
[1777035939934,33.23,78416.06,0.0,0.73958,0.00014,22.24629]
[1777035944967,33.23,78419.92,0.0,0.74012,0.00014,22.22367]
[1777035950002,33.23,78419.22,0.0,0.74001,0.00014,22.22841]
[1777035955040,33.24,78420.23,0.0,0.74014,0.00014,22.22295]
[1777035956678,33.24,78433.48,0.0,0.74202,0.00014,22.14343]
[1777035962097,33.24,78433.81,0.0,0.74206,0.00014,22.14187]
[1777035964101,33.24,78444.46,0.0,0.74356,0.00014,22.07772]
[1777035965108,33.24,78444.98,0.0,0.74363,0.00014,22.07465]
[1777035970144,33.24,78441.59,0.0,0.74314,0.00014,22.09562]
[1777035975178,33.25,78445.87,0.0,0.7437,0.00014,22.07168]
[1777035976185,33.25,78445.72,0.0,0.74364,0.00014,22.07448]
[1777035981220,33.29,78445.3,0.0,0.74337,0.00014,22.08639]
[1777035986257,33.29,78446.73,0.0,0.74356,0.00014,22.07854]
[1777035991290,33.29,78444.89,0.0,0.74331,0.00014,22.08632]
[1777035996326,33.3,78440.93,0.0,0.74273,0.00014,22.11114]
[1777036001360,33.3,78444.14,0.0,0.74316,0.00014,22.09284]
[1777036006397,33.31,78441.35,0.0,0.74274,0.00014,22.11079]
[1777036011431,33.31,78439.77,0.0,0.7425,0.00014,22.12116]
[1777036014452,33.31,78429.65,0.0,0.74105,0.00014,22.1825]
[1777036019487,33.31,78426.95,0.0,0.74066,0.00014,22.19915]
[1777036022508,33.31,78418.18,0.0,0.73941,0.00014,22.2518]
[1777036026536,33.32,78410.76,0.0,0.73834,0.00014,22.29664]
[1777036031571,33.32,78407.0,0.0,0.73779,0.00014,22.31955]
[1777036032578,33.32,78401.78,0.0,0.73705,0.00014,22.35049]
[1777036034591,33.32,78395.43,0.0,0.73614,0.00014,22.38803]
[1777036035600,33.32,78390.47,0.0,0.73543,0.00014,22.41732]
[1777036040634,33.32,78392.3,0.0,0.73569,0.00014,22.40646]
[1777036045668,33.32,78399.5,0.0,0.73672,0.00014,22.36378]
[1777036047682,33.32,78405.44,0.0,0.73757,0.00014,22.32849]
[1777036052719,33.32,78405.63,0.0,0.73763,0.00014,22.32339]
[1777036057754,33.31,78403.54,0.0,0.73734,0.00014,22.33523]
[1777036061781,33.31,78392.91,0.0,0.73584,0.00014,22.39754]
[1777036066818,33.31,78389.26,0.0,0.73533,0.00014,22.41837]
[1777036069836,33.31,78397.62,0.0,0.73654,0.00014,22.36857]
[1777036074872,33.3,78392.97,0.0,0.73589,0.00014,22.39518]
[1777036079907,33.3,78388.52,0.0,0.73526,0.00014,22.42096]
[1777036080914,33.3,78397.11,0.0,0.7365,0.00014,22.37012]
[1777036084943,33.3,78402.36,0.0,0.73726,0.00014,22.33845]
[1777036085950,33.3,78407.9,0.0,0.73806,0.00014,22.30543]
[1777036090983,33.3,78406.63,0.0,0.73789,0.00014,22.31239]
[1777036096025,33.29,78395.75,0.0,0.73635,0.00014,22.37627]
[1777036097674,33.29,78381.88,0.0,0.73436,0.00014,22.45796]
[1777036103071,33.29,78379.45,0.0,0.73402,0.00014,22.47183]
[1777036104079,33.29,78391.96,0.0,0.73582,0.00014,22.39788]
[1777036105085,33.29,78395.52,0.0,0.73634,0.00014,22.37666]
[1777036110120,33.29,78396.99,0.0,0.73656,0.00014,22.36722]
[1777036115158,33.28,78396.5,0.0,0.73653,0.00014,22.36559]
[1777036120194,33.28,78397.73,0.0,0.73672,0.00014,22.35769]
[1777036125226,33.28,78403.27,0.0,0.73753,0.00014,22.32427]
[1777036130261,33.28,78401.57,0.0,0.7373,0.00014,22.33395]
[1777036135298,33.28,78399.81,0.0,0.73705,0.00014,22.34395]
[1777036136302,33.28,78376.58,0.0,0.73372,0.00014,22.48115]
[1777036137955,33.28,78372.99,0.0,0.7332,0.00014,22.5021]
[1777036143353,33.28,78369.33,0.0,0.73268,0.00014,22.52317]
[1777036148390,33.27,78368.51,0.0,0.73257,0.00014,22.52765]
[1777036153422,33.27,78368.26,0.0,0.73254,0.00014,22.52886]
[1777036158456,33.27,78370.33,0.0,0.73284,0.00014,22.51652]
[1777036163492,33.27,78377.21,0.0,0.73384,0.00014,22.47605]
[1777036166513,33.27,78371.49,0.0,0.73301,0.00014,22.50962]
[1777036171552,33.27,78372.44,0.0,0.73318,0.00014,22.50017]
[1777036176587,33.27,78364.78,0.0,0.73207,0.00014,22.54489]
[1777036177590,33.27,78370.61,0.0,0.73292,0.00014,22.51062]
[1777036178599,33.27,78380.21,0.0,0.7343,0.00014,22.45426]
[1777036179608,33.27,78383.71,0.0,0.73481,0.00014,22.43358]
[1777036180626,33.27,78389.66,0.0,0.73566,0.00014,22.39847]
[1777036185661,33.27,78393.36,0.0,0.73619,0.00014,22.37667]
[1777036189691,33.27,78387.78,0.0,0.73539,0.00014,22.40964]
[1777036194726,33.27,78388.58,0.0,0.73551,0.00014,22.40476]
[1777036199760,33.27,78392.36,0.0,0.73606,0.00014,22.38232]
[1777036204795,33.27,78395.49,0.0,0.7365,0.00014,22.36379]
[1777036209830,33.27,78401.07,0.0,0.7373,0.00014,22.33068]
[1777036210837,33.27,78407.75,0.0,0.73826,0.00014,22.29093]
[1777036215877,33.27,78406.1,0.0,0.73802,0.00014,22.30074]
[1777036220907,33.27,78407.59,0.0,0.73824,0.00014,22.29193]
[1777036223960,33.27,78412.87,0.0,0.73899,0.00014,22.26049]
[1777036224938,33.27,78416.43,0.0,0.7395,0.00014,22.23912]
[1777036229973,33.27,78418.84,0.0,0.73985,0.00014,22.22438]
[1777036235010,33.27,78419.92,0.0,0.74004,0.00014,22.21358]
[1777036237022,33.27,78413.41,0.0,0.73911,0.00014,22.25238]
[1777036239043,33.27,78411.9,0.0,0.7389,0.00014,22.26124]
[1777036241054,33.26,78405.65,0.0,0.73801,0.00014,22.2983]
[1777036246090,33.26,78407.31,0.0,0.73827,0.00014,22.28775]
[1777036251124,33.26,78411.56,0.0,0.73889,0.00014,22.26168]
[1777036256160,33.26,78414.47,0.0,0.73932,0.00014,22.24372]
[1777036258893,33.26,78425.41,0.0,0.74088,0.00014,22.17808]
[1777036262205,33.26,78416.98,0.0,0.73968,0.00014,22.22848]
[1777036263208,33.26,78410.55,0.0,0.73876,0.00014,22.26691]
[1777036268964,33.26,78416.52,0.0,0.73962,0.00014,22.23111]
[1777036274287,33.25,78418.09,0.0,0.73985,0.00014,22.22131]
[1777036276300,33.25,78424.25,0.0,0.74073,0.00014,22.18417]
[1777036281338,33.25,78424.36,0.0,0.74075,0.00014,22.18328]
[1777036286371,33.25,78420.46,0.0,0.7402,0.00014,22.20643]
[1777036291406,33.25,78419.65,0.0,0.74012,0.00014,22.20697]
[1777036296442,33.25,78422.98,0.0,0.7406,0.00014,22.18667]
[1777036301477,33.25,78419.68,0.0,0.74014,0.00014,22.20614]
[1777036303489,33.25,78415.13,0.0,0.7395,0.00014,22.23319]
[1777036305505,33.25,78409.14,0.0,0.73865,0.00014,22.26875]
[1777036307524,33.24,78405.23,0.0,0.73809,0.00014,22.29193]
[1777036309264,33.24,78461.09,0.0,0.74602,0.00014,21.95505]
[1777036310557,33.24,78487.32,0.0,0.74969,0.00014,21.79418]
[1777036311558,33.24,78459.27,0.0,0.74577,0.00014,21.96592]
[1777036312564,33.24,78444.41,0.0,0.74367,0.00014,22.05635]
[1777036313569,33.24,78435.12,0.0,0.74235,0.00014,22.11263]
[1777036314578,33.25,78433.88,0.0,0.74217,0.00014,22.12017]
[1777036316588,33.25,78427.17,0.0,0.74122,0.00014,22.16067]
[1777036317595,33.25,78421.97,0.0,0.74048,0.00014,22.19201]
[1777036320625,33.25,78430.29,0.0,0.74166,0.00014,22.14216]
[1777036321626,33.25,78438.48,0.0,0.74282,0.00014,22.09266]
[1777036322633,33.25,78449.03,0.0,0.74431,0.00014,22.02872]
[1777036323641,33.25,78453.25,0.0,0.74491,0.00014,22.00303]
[1777036325658,33.25,78449.6,0.0,0.74439,0.00014,22.02539]
[1777036326662,33.25,78427.11,0.0,0.7412,0.00014,22.16148]
[1777036327678,33.25,78426.64,0.0,0.74113,0.00014,22.16441]
[1777036329687,33.25,78431.83,0.0,0.74187,0.00014,22.13327]
[1777036334720,33.25,78432.72,0.0,0.74199,0.00014,22.12788]
[1777036339753,33.25,78431.85,0.0,0.74187,0.00014,22.13328]
[1777036344791,33.25,78428.88,0.0,0.74144,0.00014,22.15126]
[1777036349832,33.25,78423.28,0.0,0.74064,0.00014,22.18509]
[1777036351838,33.25,78416.91,0.0,0.73976,0.00014,22.21945]
[1777036352846,33.25,78410.53,0.0,0.73885,0.00014,22.25757]
[1777036357881,33.25,78412.57,0.0,0.73915,0.00014,22.24519]
[1777036361915,33.25,78423.18,0.0,0.74066,0.00014,22.18148]
[1777036364932,33.25,78414.54,0.0,0.73943,0.00014,22.23318]
[1777036369965,33.25,78409.35,0.0,0.7387,0.00014,22.26386]
[1777036371979,33.25,78403.7,0.0,0.73789,0.00014,22.29754]
[1777036372987,33.25,78395.33,0.0,0.73669,0.00014,22.34728]
[1777036375001,33.25,78389.87,0.0,0.73591,0.00014,22.37959]
[1777036379029,33.25,78384.49,0.0,0.73514,0.00014,22.41125]
[1777036384067,33.24,78385.85,0.0,0.73534,0.00014,22.40303]
[1777036389101,33.24,78385.56,0.0,0.7353,0.00014,22.40471]
[1777036391116,33.24,78376.68,0.0,0.73402,0.00014,22.457]
[1777036393129,33.24,78370.48,0.0,0.73313,0.00014,22.49333]
[1777036398164,33.24,78366.77,0.0,0.73259,0.00014,22.5149]
[1777036401184,33.24,78358.37,0.0,0.73138,0.00015,22.56388]
[1777036406219,33.24,78359.32,0.0,0.73152,0.00014,22.55806]
[1777036409247,33.24,78369.93,0.0,0.73306,0.00014,22.49594]
[1777036411260,33.24,78377.55,0.0,0.73419,0.00014,22.44731]
[1777036416292,33.24,78380.63,0.0,0.73464,0.00014,22.42877]
[1777036419311,33.24,78388.62,0.0,0.7358,0.00014,22.38116]
[1777036424346,33.24,78384.57,0.0,0.73523,0.00014,22.40441]
[1777036429381,33.23,78381.39,0.0,0.73479,0.00014,22.42254]
[1777036431397,33.23,78386.73,0.0,0.73556,0.00014,22.39082]
[1777036433408,33.23,78391.9,0.0,0.73631,0.00014,22.35997]
[1777036436429,33.23,78384.97,0.0,0.73532,0.00014,22.40058]
[1777036439452,33.23,78375.62,0.0,0.73398,0.00014,22.45542]
[1777036444490,33.23,78368.33,0.0,0.73294,0.00014,22.49785]
[1777036450296,33.23,78370.15,0.0,0.73321,0.00014,22.48701]
[1777036455563,33.23,78370.3,0.0,0.73323,0.00014,22.4861]
[1777036460367,33.22,78377.69,0.0,0.73431,0.00014,22.44221]
[1777036465634,33.22,78380.83,0.0,0.73477,0.00014,22.42313]
[1777036470670,33.22,78379.22,0.0,0.73455,0.00014,22.43212]
[1777036473691,33.22,78373.89,0.0,0.73381,0.00014,22.45953]
[1777036478727,33.22,78369.44,0.0,0.73317,0.00014,22.48539]
[1777036483766,33.22,78368.59,0.0,0.73306,0.00014,22.49011]
[1777036488809,33.22,78366.01,0.0,0.73269,0.00014,22.505]
[1777036493836,33.22,78363.53,0.0,0.73234,0.00014,22.51923]
[1777036498872,33.21,78364.3,0.0,0.73246,0.00014,22.51429]
[1777036503907,33.21,78365.41,0.0,0.73263,0.00014,22.50723]
[1777036508941,33.21,78361.89,0.0,0.73213,0.00014,22.5275]
[1777036513976,33.21,78361.19,0.0,0.73203,0.00015,22.5316]
[1777036519011,33.21,78355.67,0.0,0.73123,0.00015,22.56384]
[1777036523038,33.21,78349.91,0.0,0.73039,0.00015,22.59736]
[1777036524045,33.21,78335.84,0.0,0.72834,0.00015,22.67892]
[1777036527068,33.21,78328.19,0.0,0.72723,0.00015,22.72289]
[1777036532104,33.22,78330.28,0.0,0.72752,0.00015,22.70867]
[1777036536131,33.21,78336.49,0.0,0.72843,0.00015,22.67261]
[1777036539153,33.21,78345.25,0.0,0.72972,0.00015,22.62157]
[1777036544188,33.21,78338.89,0.0,0.7288,0.00015,22.65801]
[1777036549224,33.21,78340.38,0.0,0.72903,0.00015,22.64888]
[1777036551236,33.21,78345.62,0.0,0.7298,0.00015,22.61836]
[1777036554258,33.21,78351.28,0.0,0.73062,0.00015,22.58535]
[1777036559293,33.21,78353.96,0.0,0.73101,0.00015,22.56967]
[1777036564332,33.21,78352.44,0.0,0.73079,0.00015,22.57859]
[1777036565335,33.21,78363.76,0.0,0.73243,0.00014,22.51236]
[1777036566342,33.21,78352.84,0.0,0.73085,0.00015,22.57613]
[1777036572384,33.21,78353.34,0.0,0.73093,0.00015,22.57315]
[1777036577419,33.21,78354.1,0.0,0.73103,0.00015,22.5688]
[1777036582454,33.21,78354.08,0.0,0.73103,0.00015,22.56896]
[1777036587491,33.21,78350.17,0.0,0.73046,0.00015,22.5919]
[1777036590512,33.21,78340.43,0.0,0.72904,0.00015,22.6485]
[1777036594539,33.21,78332.75,0.0,0.72793,0.00015,22.68945]
[1777036598571,33.21,78326.1,0.0,0.72696,0.00015,22.72779]
[1777036603606,33.22,78321.89,0.0,0.72632,0.00015,22.75303]
[1777036605621,33.22,78327.72,0.0,0.72715,0.00015,22.72023]
[1777036608640,33.22,78338.97,0.0,0.7288,0.00015,22.65515]
[1777036610657,33.22,78338.65,0.0,0.72876,0.00015,22.6569]
[1777036615689,33.22,78338.83,0.0,0.72879,0.00015,22.65564]
[1777036621490,33.22,78334.45,0.0,0.72816,0.00015,22.68066]
[1777036624753,33.21,78325.87,0.0,0.7269,0.00015,22.72999]
[1777036627773,33.22,78323.8,0.0,0.7266,0.00015,22.74203]
[1777036632810,33.22,78324.86,0.0,0.72675,0.00015,22.73623]
[1777036637846,33.21,78321.84,0.0,0.72632,0.00015,22.75305]
[1777036638856,33.22,78313.09,0.0,0.72502,0.00015,22.80343]
[1777036639912,33.22,78309.8,0.0,0.72454,0.00015,22.82243]
[1777036642891,33.22,78302.22,0.0,0.7234,0.00015,22.86627]
[1777036643901,33.22,78312.38,0.0,0.72489,0.00015,22.80856]
[1777036644903,33.22,78312.35,0.0,0.72488,0.00015,22.80896]
[1777036646917,33.22,78322.14,0.0,0.72633,0.00015,22.75258]
[1777036651704,33.22,78329.64,0.0,0.72747,0.00015,22.70503]
[1777036653966,33.22,78340.88,0.0,0.72911,0.00015,22.6398]
[1777036654973,33.22,78341.05,0.0,0.72914,0.00015,22.63872]
[1777036657997,33.21,78348.11,0.0,0.73018,0.00015,22.5975]
[1777036660015,33.21,78352.03,0.0,0.73075,0.00015,22.5746]
[1777036665057,33.21,78350.9,0.0,0.7306,0.00015,22.58058]
[1777036668071,33.21,78356.88,0.0,0.73147,0.00015,22.54553]
[1777036673107,33.21,78356.09,0.0,0.73136,0.00015,22.54999]
[1777036678142,33.21,78355.2,0.0,0.73124,0.00015,22.55501]
[1777036683177,33.21,78354.59,0.0,0.73115,0.00015,22.55836]
[1777036688211,33.21,78354.25,0.0,0.73111,0.00015,22.56012]
[1777036693247,33.21,78354.55,0.0,0.73116,0.00015,22.55809]
[1777036698282,33.21,78353.54,0.0,0.73102,0.00015,22.56373]
[1777036701303,33.2,78347.49,0.0,0.73014,0.00015,22.59876]
[1777036704324,33.2,78356.77,0.0,0.7315,0.00015,22.5445]
[1777036709359,33.2,78357.1,0.0,0.73155,0.00015,22.5424]
[1777036714394,33.2,78358.11,0.0,0.73172,0.00015,22.53249]
[1777036719432,33.2,78353.53,0.0,0.73106,0.00015,22.55902]
[1777036724464,33.2,78355.88,0.0,0.73141,0.00015,22.54511]
[1777036729499,33.2,78356.95,0.0,0.73157,0.00015,22.53867]
[1777036734538,33.2,78354.09,0.0,0.73116,0.00015,22.55518]
[1777036740579,33.2,78357.4,0.0,0.73164,0.00015,22.5356]
[1777036745614,33.2,78362.99,0.0,0.73246,0.00015,22.50258]
[1777036751656,33.19,78368.06,0.0,0.73322,0.00014,22.4719]
[1777036753671,33.19,78374.84,0.0,0.7342,0.00014,22.43172]
[1777036757698,33.19,78369.17,0.0,0.7334,0.00014,22.46462]
[1777036762734,33.19,78365.58,0.0,0.73289,0.00014,22.48514]
[1777036764748,33.19,78371.33,0.0,0.73373,0.00014,22.45113]
[1777036765755,33.19,78376.68,0.0,0.7345,0.00014,22.41954]
[1777036769783,33.19,78382.7,0.0,0.73538,0.00014,22.38375]
[1777036771799,33.19,78384.42,0.0,0.73565,0.00014,22.36958]
[1777036776831,33.18,78387.13,0.0,0.73605,0.00014,22.353]
[1777036782672,33.18,78390.22,0.0,0.73652,0.00014,22.33375]
[1777036784892,33.18,78397.51,0.0,0.73757,0.00014,22.29007]
[1777036789925,33.18,78399.33,0.0,0.73785,0.00014,22.2786]
[1777036795967,33.17,78400.84,0.0,0.73809,0.00014,22.26868]
[1777036801003,33.17,78405.51,0.0,0.73876,0.00014,22.2404]
[1777036806041,33.17,78405.18,0.0,0.73872,0.00014,22.24213]
[1777036811077,33.17,78405.06,0.0,0.73871,0.00014,22.24264]
[1777036816113,33.17,78405.81,0.0,0.73882,0.00014,22.23796]
[1777036823163,33.17,78407.29,0.0,0.73904,0.00014,22.22887]
[1777036828196,33.17,78408.74,0.0,0.73925,0.00014,22.22002]
[1777036833233,33.17,78409.44,0.0,0.73938,0.00014,22.21183]
[1777036839273,33.17,78409.01,0.0,0.73932,0.00014,22.21427]
[1777036844311,33.17,78411.15,0.0,0.73963,0.00014,22.20133]
[1777036850359,33.17,78411.44,0.0,0.73967,0.00014,22.19948]
[1777036855388,33.17,78406.33,0.0,0.73894,0.00014,22.23009]
[1777036856395,33.17,78400.05,0.0,0.73805,0.00014,22.2673]
[1777036859417,33.16,78396.24,0.0,0.73752,0.00014,22.28941]
[1777036864452,33.16,78394.93,0.0,0.73733,0.00014,22.29735]
[1777036869487,33.16,78394.35,0.0,0.73724,0.00014,22.30082]
[1777036874522,33.16,78398.94,0.0,0.73789,0.00014,22.27373]
[1777036879558,33.16,78399.97,0.0,0.73804,0.00014,22.26766]
[1777036884592,33.17,78391.52,0.0,0.73682,0.00014,22.31816]
[1777036889627,33.17,78392.57,0.0,0.73697,0.00014,22.31218]
[1777036894664,33.17,78385.39,0.0,0.73595,0.00014,22.35123]
[1777036899698,33.17,78381.16,0.0,0.73535,0.00014,22.37596]
[1777036904732,33.17,78375.43,0.0,0.73453,0.00014,22.4097]
[1777036909767,33.16,78367.33,0.0,0.73336,0.00014,22.45729]
[1777036915809,33.16,78363.07,0.0,0.73275,0.00015,22.48198]
[1777036920845,33.16,78362.77,0.0,0.73271,0.00015,22.48338]
[1777036925879,33.16,78358.3,0.0,0.73207,0.00015,22.50922]
[1777036930914,33.16,78357.63,0.0,0.73199,0.00015,22.51264]
[1777036935952,33.16,78360.26,0.0,0.73238,0.00015,22.49674]
[1777036940990,33.15,78359.23,0.0,0.73224,0.00015,22.50238]
[1777036944011,33.15,78366.2,0.0,0.73326,0.00015,22.4611]
[1777036949051,33.15,78367.9,0.0,0.73352,0.00014,22.4504]
[1777036950055,33.15,78357.59,0.0,0.73203,0.00015,22.51094]
[1777036951060,33.15,78347.85,0.0,0.73064,0.00015,22.56403]
[1777036952067,33.15,78346.06,0.0,0.73038,0.00015,22.57438]
[1777036957103,33.15,78347.89,0.0,0.73066,0.00015,22.56282]
[1777036959118,33.14,78355.0,0.0,0.73171,0.00015,22.52092]
[1777036964153,33.14,78354.57,0.0,0.73166,0.00015,22.52279]
[1777036965167,33.14,78342.59,0.0,0.72991,0.00015,22.5928]
[1777036966169,33.14,78338.6,0.0,0.72933,0.00015,22.61599]
[1777036967182,33.14,78327.05,0.0,0.72764,0.00015,22.68288]
[1777036968186,33.14,78325.66,0.0,0.72744,0.00015,22.6908]
[1777036974021,33.14,78322.61,0.0,0.72701,0.00015,22.70755]
[1777036980266,33.13,78323.6,0.0,0.72718,0.00015,22.70097]
[1777036982280,33.13,78316.94,0.0,0.72621,0.00015,22.73891]
[1777036983286,33.13,78316.78,0.0,0.72619,0.00015,22.73956]
[1777036987314,33.13,78321.96,0.0,0.72697,0.00015,22.70902]
[1777036992350,33.12,78325.22,0.0,0.72748,0.00015,22.6889]
[1777036997385,33.12,78324.56,0.0,0.72741,0.00015,22.69149]
[1777037002420,33.11,78325.53,0.0,0.72759,0.00015,22.68462]
[1777037007458,33.11,78322.83,0.0,0.72722,0.00015,22.69899]
[1777037012490,33.1,78319.61,0.0,0.7268,0.00015,22.71243]
[1777037016518,33.1,78309.99,0.0,0.72541,0.00015,22.76693]
[1777037017525,33.1,78301.0,0.0,0.72409,0.00015,22.81819]
[1777037018532,33.1,78296.79,0.0,0.72347,0.00015,22.84201]
[1777037023567,33.09,78292.96,0.0,0.72294,0.00015,22.8624]
[1777037025586,33.09,78286.91,0.0,0.72205,0.00015,22.8963]
[1777037027725,33.09,78267.87,0.0,0.71923,0.00015,23.00333]
[1777037032764,33.08,78261.43,0.0,0.7183,0.00015,23.03799]
[1777037035783,33.08,78252.18,0.0,0.71693,0.00015,23.0891]
[1777037036789,33.08,78246.22,0.0,0.71604,0.00015,23.12233]
[1777037041852,33.08,78247.26,0.0,0.71619,0.00015,23.11688]
[1777037046865,33.08,78246.54,0.0,0.71607,0.00015,23.12118]
[1777037051893,33.08,78241.21,0.0,0.71526,0.00015,23.15099]
[1777037056928,33.08,78242.19,0.0,0.71541,0.00015,23.14569]
[1777037061964,33.08,78249.23,0.0,0.71646,0.00015,23.10676]
[1777037062974,33.08,78254.69,0.0,0.71728,0.00015,23.07642]
[1777037068014,33.08,78255.41,0.0,0.71737,0.00015,23.07285]
[1777037071029,33.08,78265.42,0.0,0.71889,0.00015,23.01298]
[1777037076063,33.08,78267.7,0.0,0.71927,0.00015,22.99888]
[1777037081100,33.07,78267.03,0.0,0.7192,0.00015,23.00129]
[1777037086143,33.07,78260.79,0.0,0.71828,0.00015,23.03604]
[1777037091175,33.07,78258.43,0.0,0.71792,0.00015,23.04953]
[1777037096211,33.07,78258.62,0.0,0.71794,0.00015,23.04867]
[1777037101256,33.07,78260.89,0.0,0.71827,0.00015,23.03629]
[1777037102255,33.07,78254.98,0.0,0.71738,0.00015,23.06941]
[1777037104939,33.08,78238.27,0.0,0.71487,0.00015,23.16247]
[1777037106282,33.08,78238.97,0.0,0.71498,0.00015,23.1586]
[1777037111316,33.08,78242.75,0.0,0.71554,0.00015,23.13776]
[1777037116352,33.08,78240.9,0.0,0.71526,0.00015,23.14804]
[1777037121391,33.08,78242.71,0.0,0.71553,0.00015,23.13801]
[1777037126423,33.08,78241.96,0.0,0.71542,0.00015,23.14214]
[1777037131457,33.08,78243.95,0.0,0.71575,0.00015,23.12726]
[1777037136491,33.08,78244.69,0.0,0.71586,0.00015,23.12311]
[1777037141528,33.08,78247.39,0.0,0.71626,0.00015,23.10806]
[1777037146563,33.08,78251.36,0.0,0.71686,0.00015,23.08601]
[1777037151599,33.08,78251.66,0.0,0.7169,0.00015,23.08444]
[1777037156634,33.08,78251.64,0.0,0.71689,0.00015,23.0847]
[1777037161668,33.08,78236.89,0.0,0.71468,0.00015,23.16669]
[1777037162676,33.08,78235.69,0.0,0.7145,0.00015,23.17328]
[1777037167711,33.08,78235.69,0.0,0.7145,0.00015,23.17305]
[1777037172746,33.07,78237.71,0.0,0.71481,0.00015,23.16163]
[1777037175767,33.07,78229.95,0.0,0.71365,0.00015,23.20431]
[1777037176775,33.07,78215.57,0.0,0.71147,0.00015,23.28315]
[1777037177794,33.07,78214.25,0.0,0.71128,0.00015,23.29018]
[1777037181809,33.07,78208.16,0.0,0.71037,0.00015,23.32293]
[1777037186844,33.07,78205.5,0.0,0.70998,0.00015,23.33678]
[1777037191880,33.07,78210.23,0.0,0.71073,0.00015,23.30672]
[1777037193893,33.06,78204.59,0.0,0.70988,0.00015,23.33714]
[1777037199934,33.06,78204.92,0.0,0.70995,0.00015,23.33457]
[1777037204971,33.06,78201.77,0.0,0.70949,0.00015,23.35099]
[1777037210011,33.05,78202.53,0.0,0.70963,0.00015,23.34618]
[1777037214034,33.05,78195.67,0.0,0.7086,0.00015,23.3827]
[1777037215046,33.05,78187.95,0.0,0.70743,0.00015,23.4241]
[1777037220079,33.04,78189.77,0.0,0.70773,0.00015,23.41331]
[1777037223100,33.03,78196.96,0.0,0.70888,0.00015,23.37251]
[1777037224108,33.03,78205.13,0.0,0.71016,0.00015,23.32703]
[1777037229143,33.02,78205.05,0.0,0.71018,0.00015,23.32603]
[1777037232163,33.02,78192.0,0.0,0.70821,0.00015,23.39637]
[1777037235185,33.02,78184.48,0.0,0.70707,0.00015,23.43635]
[1777037240220,33.01,78176.88,0.0,0.70594,0.00015,23.47614]
[1777037245254,33.01,78172.56,0.0,0.7053,0.00015,23.49818]
[1777037247269,33.0,78165.08,0.0,0.70417,0.00015,23.53759]
[1777037248276,33.0,78159.28,0.0,0.70328,0.00015,23.56811]
[1777037251299,32.99,78166.24,0.0,0.70447,0.00015,23.52395]
[1777037252304,32.98,78173.91,0.0,0.70565,0.00015,23.48278]
[1777037253311,32.98,78179.39,0.0,0.7065,0.00015,23.45322]
[1777037255324,32.98,78184.72,0.0,0.70732,0.00015,23.42424]
[1777037260360,32.98,78184.53,0.0,0.70731,0.00015,23.42451]
[1777037266067,32.97,78186.92,0.0,0.7077,0.00015,23.41073]
[1777037271437,32.97,78188.98,0.0,0.70803,0.00015,23.39894]
[1777037276473,32.97,78187.99,0.0,0.7079,0.00015,23.40359]
[1777037281508,32.96,78199.65,0.0,0.7097,0.00015,23.33968]
[1777037282515,32.96,78201.78,0.0,0.71003,0.00015,23.328]
[1777037287550,32.96,78203.77,0.0,0.71034,0.00015,23.31683]
[1777037292585,32.96,78199.07,0.0,0.70963,0.00015,23.34217]
[1777037297620,32.96,78197.17,0.0,0.70935,0.00015,23.3521]
[1777037302655,32.96,78197.72,0.0,0.70944,0.00015,23.34875]
[1777037307690,32.95,78199.96,0.0,0.7098,0.00015,23.33619]
[1777037312725,32.95,78196.16,0.0,0.70925,0.00015,23.35269]
[1777037317760,32.95,78198.42,0.0,0.70961,0.00015,23.33994]
[1777037323805,32.95,78199.81,0.0,0.70983,0.00015,23.33183]
[1777037328837,32.95,78201.88,0.0,0.71016,0.00015,23.32017]
[1777037333876,32.94,78200.75,0.0,0.70999,0.00015,23.32602]
[1777037338914,32.94,78200.87,0.0,0.71002,0.00015,23.32508]
[1777037343941,32.94,78204.94,0.0,0.71064,0.00015,23.30271]
[1777037348978,32.94,78206.23,0.0,0.71085,0.00015,23.29522]
[1777037354015,32.94,78205.01,0.0,0.71067,0.00015,23.30158]
[1777037359053,32.94,78209.82,0.0,0.71141,0.00015,23.27493]
[1777037364083,32.94,78209.81,0.0,0.71142,0.00015,23.27459]
[1777037369116,32.93,78211.67,0.0,0.71172,0.00015,23.26397]
[1777037374151,32.93,78211.43,0.0,0.71171,0.00015,23.26111]
[1777037377172,32.93,78205.43,0.0,0.7108,0.00015,23.29388]
[1777037382208,32.93,78203.97,0.0,0.71059,0.00015,23.3015]
[1777037387243,32.93,78205.99,0.0,0.71091,0.00015,23.29004]
[1777037392278,32.93,78196.75,0.0,0.70951,0.00015,23.34003]
[1777037394291,32.92,78190.78,0.0,0.70861,0.00015,23.37217]
[1777037396305,32.92,78183.39,0.0,0.70749,0.00015,23.4118]
[1777037401382,32.92,78188.71,0.0,0.70832,0.00015,23.38228]
[1777037403633,32.91,78180.06,0.0,0.70704,0.00015,23.42746]
[1777037404613,32.91,78152.42,0.0,0.70278,0.00015,23.57524]
[1777037405615,32.91,78167.22,0.0,0.70507,0.00015,23.49611]
[1777037406618,32.91,78163.57,0.0,0.70453,0.00015,23.51504]
[1777037407644,32.91,78169.52,0.0,0.70544,0.00015,23.48321]
[1777037408622,32.9,78161.58,0.0,0.70423,0.00015,23.52517]
[1777037410635,32.9,78155.92,0.0,0.70338,0.00015,23.55478]
[1777037412655,32.9,78171.57,0.0,0.70579,0.00015,23.47093]
[1777037413661,32.9,78178.24,0.0,0.70683,0.00015,23.43469]
[1777037415674,32.9,78166.67,0.0,0.70506,0.00015,23.49647]
[1777037418695,32.89,78159.96,0.0,0.70404,0.00015,23.53164]
[1777037423730,32.89,78159.98,0.0,0.70408,0.00015,23.53037]
[1777037428765,32.88,78160.39,0.0,0.70417,0.00015,23.527]
[1777037433801,32.87,78153.73,0.0,0.7032,0.00015,23.55747]
[1777037434807,32.87,78148.2,0.0,0.70235,0.00015,23.58651]
[1777037439841,32.85,78143.18,0.0,0.7017,0.00016,23.60863]
[1777037444880,32.84,78140.4,0.0,0.70131,0.00016,23.62185]
[1777037447648,32.84,78124.05,0.0,0.69876,0.00016,23.70783]
[1777037448911,32.84,78110.95,0.0,0.69671,0.00016,23.7761]
[1777037449913,32.84,78098.26,0.0,0.69472,0.00016,23.84159]
[1777037453942,32.85,78106.18,0.0,0.69595,0.00016,23.80128]
[1777037457716,32.84,78121.73,0.0,0.69839,0.00016,23.72048]
[1777037462007,32.84,78131.69,0.0,0.69996,0.00016,23.66772]
[1777037463012,32.82,78141.09,0.0,0.70151,0.00016,23.61488]
[1777037464019,32.82,78132.47,0.0,0.70018,0.00016,23.66002]
[1777037465024,32.82,78117.8,0.0,0.69789,0.00016,23.73675]
[1777037466031,32.82,78094.01,0.0,0.69417,0.00016,23.85947]
[1777037467055,32.82,78082.44,0.0,0.69234,0.00016,23.91861]
[1777037469056,32.82,78072.23,0.0,0.69073,0.00016,23.97029]
[1777037472079,32.82,78085.54,0.0,0.69283,0.00016,23.90295]
[1777037473085,32.82,78092.3,0.0,0.69389,0.00016,23.86855]
[1777037478134,32.83,78103.67,0.0,0.69566,0.00016,23.81053]
[1777037479132,32.82,78123.18,0.0,0.69872,0.00016,23.70906]
[1777037480138,32.82,78129.39,0.0,0.69969,0.00016,23.67652]
[1777037482152,32.82,78120.01,0.0,0.69823,0.00016,23.72543]
[1777037485172,32.82,78114.45,0.0,0.69737,0.00016,23.75414]
[1777037486179,32.82,78107.65,0.0,0.69631,0.00016,23.78925]
[1777037489200,32.82,78096.5,0.0,0.69457,0.00016,23.84623]
[1777037493228,32.82,78109.04,0.0,0.69656,0.00016,23.77782]
[1777037494244,32.82,78114.39,0.0,0.6974,0.00016,23.74999]
[1777037496250,32.82,78100.36,0.0,0.6952,0.00016,23.82253]
[1777037497258,32.82,78085.93,0.0,0.69294,0.00016,23.89638]
[1777037499277,32.82,78097.42,0.0,0.69475,0.00016,23.83735]
[1777037500281,32.82,78107.43,0.0,0.69632,0.00016,23.7856]
[1777037501289,32.81,78109.29,0.0,0.69662,0.00016,23.77584]
[1777037504310,32.81,78101.35,0.0,0.69539,0.00016,23.8164]
[1777037508340,32.81,78107.25,0.0,0.69633,0.00016,23.78525]
[1777037509346,32.81,78114.94,0.0,0.69754,0.00016,23.74522]
[1777037510354,32.81,78119.78,0.0,0.6983,0.00016,23.71988]
[1777037514382,32.8,78109.37,0.0,0.69669,0.00016,23.77354]
[1777037516398,32.8,78117.89,0.0,0.69803,0.00016,23.72898]
[1777037519418,32.8,78126.4,0.0,0.69937,0.00016,23.68415]
[1777037520424,32.8,78139.14,0.0,0.70135,0.00016,23.617]
[1777037521432,32.8,78144.55,0.0,0.70219,0.00016,23.58833]
[1777037523456,32.8,78137.93,0.0,0.70116,0.00016,23.62337]
[1777037524455,32.8,78152.06,0.0,0.70336,0.00015,23.54836]
[1777037525463,32.8,78143.02,0.0,0.70195,0.00016,23.59647]
[1777037526469,32.8,78138.29,0.0,0.70122,0.00016,23.62151]
[1777037531543,32.8,78133.85,0.0,0.70053,0.00016,23.6449]
[1777037532556,32.8,78127.86,0.0,0.6996,0.00016,23.67637]
[1777037536577,32.8,78126.12,0.0,0.69933,0.00016,23.68536]
[1777037540604,32.8,78127.27,0.0,0.69951,0.00016,23.67924]
[1777037541613,32.8,78135.24,0.0,0.70075,0.00016,23.6373]
[1777037542619,32.8,78149.53,0.0,0.70298,0.00016,23.56141]
[1777037543631,32.8,78138.68,0.0,0.70129,0.00016,23.61905]
[1777037544633,32.8,78141.77,0.0,0.70177,0.00016,23.60273]
[1777037546648,32.8,78149.97,0.0,0.70304,0.00016,23.55913]
[1777037548663,32.8,78153.5,0.0,0.70359,0.00015,23.54033]
[1777037550675,32.8,78161.96,0.0,0.70491,0.00015,23.49465]
[1777037551683,32.8,78170.16,0.0,0.7062,0.00015,23.4466]
[1777037552690,32.79,78167.89,0.0,0.70586,0.00015,23.45871]
[1777037557724,32.79,78161.1,0.0,0.70483,0.00015,23.4945]
[1777037561753,32.79,78161.73,0.0,0.70494,0.00015,23.49046]
[1777037566787,32.78,78156.88,0.0,0.70422,0.00015,23.51556]
[1777037567796,32.78,78146.07,0.0,0.70254,0.00016,23.57335]
[1777037568803,32.78,78147.31,0.0,0.70273,0.00016,23.56683]
[1777037569810,32.78,78140.05,0.0,0.7016,0.00016,23.60544]
[1777037570817,32.78,78132.36,0.0,0.7004,0.00016,23.6461]
[1777037571822,32.78,78144.8,0.0,0.70234,0.00016,23.58]
[1777037572830,32.78,78147.3,0.0,0.70273,0.00016,23.56678]
[1777037576865,32.79,78132.9,0.0,0.70048,0.00016,23.64333]
[1777037577864,32.79,78131.23,0.0,0.70022,0.00016,23.65214]
[1777037581897,32.78,78123.62,0.0,0.69904,0.00016,23.69205]
[1777037582898,32.78,78115.39,0.0,0.69775,0.00016,23.735]
[1777037583908,32.78,78114.28,0.0,0.69758,0.00016,23.74071]
[1777037585922,32.78,78121.27,0.0,0.69868,0.00016,23.70408]
[1777037586929,32.78,78124.18,0.0,0.69913,0.00016,23.6888]
[1777037588966,32.78,78158.78,0.0,0.70451,0.00015,23.50538]
[1777037589959,32.78,78159.3,0.0,0.7046,0.00015,23.50217]
[1777037592980,32.78,78165.34,0.0,0.70555,0.00015,23.46921]
[1777037593986,32.78,78174.82,0.0,0.70702,0.00015,23.4179]
[1777037595999,32.78,78187.92,0.0,0.70904,0.00015,23.34649]
[1777037597009,32.78,78193.78,0.0,0.70994,0.00015,23.31443]
[1777037599021,32.78,78209.25,0.0,0.71231,0.00015,23.22919]
[1777037600041,32.78,78199.85,0.0,0.71087,0.00015,23.28102]
[1777037601043,32.78,78194.1,0.0,0.70999,0.00015,23.31253]
[1777037602050,32.78,78183.47,0.0,0.70836,0.00015,23.3705]
[1777037603061,32.77,78166.35,0.0,0.70573,0.00015,23.46305]
[1777037604075,32.77,78160.56,0.0,0.70484,0.00015,23.49397]
[1777037606078,32.77,78152.44,0.0,0.70358,0.00016,23.5376]
[1777037607085,32.77,78144.16,0.0,0.70229,0.00016,23.5817]
[1777037608805,32.77,78140.37,0.0,0.7017,0.00016,23.60187]
[1777037614138,32.77,78152.69,0.0,0.70364,0.00016,23.53245]
[1777037615144,32.77,78167.6,0.0,0.70595,0.00015,23.45225]
[1777037616148,32.77,78176.26,0.0,0.70728,0.00015,23.40542]
[1777037617156,32.77,78176.25,0.0,0.70729,0.00015,23.40522]
[1777037618879,32.77,78164.11,0.0,0.70543,0.00015,23.47045]
[1777037621198,32.77,78172.36,0.0,0.7067,0.00015,23.42576]
[1777037622197,32.77,78181.37,0.0,0.7081,0.00015,23.37662]
[1777037623203,32.77,78186.99,0.0,0.70897,0.00015,23.34591]
[1777037626227,32.77,78179.66,0.0,0.70785,0.00015,23.38555]
[1777037628951,32.76,78186.62,0.0,0.70892,0.00015,23.34735]
[1777037631261,32.76,78180.5,0.0,0.70799,0.00015,23.3805]
[1777037632276,32.76,78175.08,0.0,0.70716,0.00015,23.40981]
[1777037635297,32.76,78181.29,0.0,0.70812,0.00015,23.3758]
[1777037636308,32.76,78182.86,0.0,0.70837,0.00015,23.36706]
[1777037641361,32.76,78174.12,0.0,0.70703,0.00015,23.41417]
[1777037642345,32.76,78171.94,0.0,0.7067,0.00015,23.42571]
[1777037646402,32.75,78159.64,0.0,0.70482,0.00015,23.4914]
[1777037649091,32.75,78152.2,0.0,0.70367,0.00016,23.53121]
[1777037650425,32.75,78145.46,0.0,0.70262,0.00016,23.56728]
[1777037652429,32.76,78139.47,0.0,0.70168,0.00016,23.59929]
[1777037653436,32.76,78145.17,0.0,0.70257,0.00016,23.56901]
[1777037654456,32.76,78150.87,0.0,0.70345,0.00016,23.53869]
[1777037655454,32.76,78158.09,0.0,0.70457,0.00015,23.50011]
[1777037656468,32.76,78166.12,0.0,0.70581,0.00015,23.45691]
[1777037657467,32.76,78167.81,0.0,0.70607,0.00015,23.44782]
[1777037659526,32.76,78175.72,0.0,0.70729,0.00015,23.40495]
[1777037660493,32.76,78194.0,0.0,0.71011,0.00015,23.30511]
[1777037661497,32.76,78207.48,0.0,0.71217,0.00015,23.23088]
[1777037666531,32.76,78212.98,0.0,0.71301,0.00015,23.20058]
[1777037668544,32.76,78225.13,0.0,0.71485,0.00015,23.13308]
[1777037670559,32.76,78219.15,0.0,0.71394,0.00015,23.16661]
[1777037673582,32.76,78226.8,0.0,0.71512,0.00015,23.1203]
[1777037674588,32.76,78242.35,0.0,0.71748,0.00015,23.03304]
[1777037676607,32.76,78254.49,0.0,0.71931,0.00015,22.96459]
[1777037677610,32.76,78261.86,0.0,0.72041,0.00015,22.92284]
[1777037678622,32.76,78268.11,0.0,0.72136,0.00015,22.88713]
[1777037679624,32.76,78267.17,0.0,0.72121,0.00015,22.89284]
[1777037681643,32.76,78273.22,0.0,0.72211,0.00015,22.85834]
[1777037684671,32.77,78287.18,0.0,0.72418,0.00015,22.77871]
[1777037686673,32.77,78282.28,0.0,0.72344,0.00015,22.80749]
[1777037688704,32.77,78291.41,0.0,0.72479,0.00015,22.75519]
[1777037689696,32.77,78304.58,0.0,0.72675,0.00015,22.67887]
[1777037691714,32.77,78281.23,0.0,0.72325,0.00015,22.81482]
[1777037693724,32.78,78280.33,0.0,0.72311,0.00015,22.82042]
[1777037698764,32.78,78283.15,0.0,0.72351,0.00015,22.80498]
[1777037701794,32.78,78269.55,0.0,0.72145,0.00015,22.88391]
[1777037702794,32.78,78261.88,0.0,0.72029,0.00015,22.92787]
[1777037703808,32.79,78260.85,0.0,0.72013,0.00015,22.93386]
[1777037704825,32.79,78276.1,0.0,0.72242,0.00015,22.84672]
[1777037705821,32.79,78279.27,0.0,0.72289,0.00015,22.82865]
[1777037710854,32.79,78280.09,0.0,0.723,0.00015,22.82466]
[1777037714882,32.79,78288.32,0.0,0.72421,0.00015,22.77783]
[1777037715887,32.79,78275.63,0.0,0.72231,0.00015,22.8511]
[1777037716908,32.79,78275.2,0.0,0.72224,0.00015,22.85371]
[1777037717922,32.79,78280.86,0.0,0.72309,0.00015,22.8213]
[1777037719939,32.79,78284.3,0.0,0.7236,0.00015,22.80176]
[1777037720931,32.8,78277.36,0.0,0.72255,0.00015,22.84183]
[1777037721938,32.8,78284.9,0.0,0.72368,0.00015,22.79856]
[1777037722945,32.8,78279.59,0.0,0.72288,0.00015,22.82928]
[1777037723952,32.8,78270.05,0.0,0.72144,0.00015,22.88417]
[1777037724959,32.8,78269.13,0.0,0.7213,0.00015,22.88957]
[1777037725983,32.8,78277.1,0.0,0.7225,0.00015,22.84398]
[1777037726976,32.8,78261.08,0.0,0.72009,0.00015,22.93566]
[1777037727982,32.8,78248.04,0.0,0.71812,0.00015,23.00968]
[1777037728991,32.8,78248.01,0.0,0.71811,0.00015,23.00986]
[1777037733018,32.8,78250.03,0.0,0.71844,0.00015,22.99479]
[1777037736038,32.8,78244.27,0.0,0.71756,0.00015,23.02747]
[1777037737044,32.8,78233.19,0.0,0.71588,0.00015,23.08985]
[1777037738052,32.8,78233.77,0.0,0.71597,0.00015,23.08666]
[1777037742081,32.8,78243.16,0.0,0.71738,0.00015,23.03416]
[1777037745109,32.8,78246.32,0.0,0.71785,0.00015,23.01667]
[1777037747122,32.8,78239.88,0.0,0.71687,0.00015,23.05311]
[1777037749134,32.81,78221.18,0.0,0.71401,0.00015,23.15882]
[1777037750145,32.81,78217.83,0.0,0.71349,0.00015,23.17777]
[1777037753164,32.81,78209.63,0.0,0.71223,0.00015,23.22332]
[1777037754172,32.81,78215.64,0.0,0.71315,0.00015,23.19004]
[1777037756186,32.81,78218.35,0.0,0.71356,0.00015,23.17511]
[1777037759222,32.81,78209.88,0.0,0.71227,0.00015,23.22209]
[1777037761227,32.81,78211.42,0.0,0.7125,0.00015,23.2135]
[1777037764258,32.81,78226.88,0.0,0.71486,0.00015,23.12752]
[1777037766272,32.81,78240.5,0.0,0.71693,0.00015,23.0513]
[1777037770301,32.81,78250.49,0.0,0.71843,0.00015,22.99517]
[1777037771307,32.81,78255.61,0.0,0.7192,0.00015,22.96623]
[1777037774332,32.81,78261.82,0.0,0.72013,0.00015,22.93126]
[1777037775335,32.81,78268.44,0.0,0.72113,0.00015,22.89353]
[1777037776346,32.82,78262.34,0.0,0.72021,0.00015,22.92843]
[1777037777351,32.82,78262.46,0.0,0.72022,0.00015,22.92792]
[1777037781379,32.82,78256.62,0.0,0.71933,0.00015,22.96139]
[1777037785406,32.82,78247.15,0.0,0.71787,0.00015,23.01631]
[1777037787426,32.82,78241.28,0.0,0.71698,0.00015,23.04945]
[1777037788450,32.82,78234.01,0.0,0.71588,0.00015,23.09023]
[1777037790286,32.83,78214.29,0.0,0.71287,0.00015,23.2003]
[1777037792469,32.83,78205.71,0.0,0.71159,0.00015,23.24385]
[1777037795489,32.82,78203.11,0.0,0.71119,0.00015,23.25804]
[1777037800525,32.82,78197.97,0.0,0.71041,0.00015,23.28622]
[1777037802538,32.82,78204.56,0.0,0.71142,0.00015,23.24997]
[1777037803615,32.82,78196.42,0.0,0.71017,0.00015,23.29462]
[1777037804607,32.82,78189.2,0.0,0.70907,0.00015,23.334]
[1777037806609,32.82,78181.71,0.0,0.70792,0.00015,23.37456]
[1777037810637,32.82,78174.32,0.0,0.7068,0.00015,23.41408]
[1777037815670,32.82,78165.98,0.0,0.70553,0.00015,23.45827]
[1777037817685,32.81,78160.63,0.0,0.70472,0.00015,23.48659]
[1777037820706,32.81,78168.39,0.0,0.70593,0.00015,23.44432]
[1777037825751,32.81,78163.27,0.0,0.70517,0.00015,23.47095]
[1777037827754,32.81,78170.97,0.0,0.70636,0.00015,23.42934]
[1777037829770,32.8,78162.44,0.0,0.70505,0.00015,23.47476]
[1777037834804,32.8,78164.03,0.0,0.70533,0.00015,23.46529]
[1777037836820,32.8,78158.68,0.0,0.70451,0.00015,23.49361]
[1777037841853,32.79,78154.59,0.0,0.7039,0.00015,23.51453]
[1777037842859,32.78,78142.5,0.0,0.70208,0.00016,23.57689]
[1777037843866,32.78,78127.98,0.0,0.69983,0.00016,23.65331]
[1777037844874,32.78,78123.61,0.0,0.69915,0.00016,23.67623]
[1777037845881,32.78,78117.74,0.0,0.69823,0.00016,23.70689]
[1777037848902,32.78,78124.06,0.0,0.69922,0.00016,23.67365]
[1777037849915,32.78,78134.28,0.0,0.70083,0.00016,23.61954]
[1777037850963,32.78,78141.68,0.0,0.70199,0.00016,23.58008]
[1777037851930,32.77,78161.35,0.0,0.70507,0.00015,23.47102]
[1777037852935,32.77,78178.12,0.0,0.70766,0.00015,23.38024]
[1777037853943,32.77,78174.87,0.0,0.70716,0.00015,23.39778]
[1777037857971,32.77,78180.14,0.0,0.70799,0.00015,23.36871]
[1777037859991,32.77,78188.53,0.0,0.70928,0.00015,23.32281]
[1777037865026,32.77,78203.56,0.0,0.71159,0.00015,23.24004]
[1777037867044,32.77,78218.92,0.0,0.71394,0.00015,23.15484]
[1777037868053,32.77,78216.81,0.0,0.71362,0.00015,23.16662]
[1777037869053,32.77,78211.18,0.0,0.71276,0.00015,23.1979]
[1777037871069,32.77,78209.38,0.0,0.71248,0.00015,23.20786]
[1777037875112,32.77,78202.34,0.0,0.7114,0.00015,23.24683]
[1777037877115,32.77,78189.54,0.0,0.70944,0.00015,23.31707]
[1777037880131,32.77,78203.36,0.0,0.71157,0.00015,23.24103]
[1777037881144,32.77,78200.92,0.0,0.71119,0.00015,23.2545]
[1777037882152,32.77,78174.62,0.0,0.70715,0.00015,23.39823]
[1777037883154,32.77,78163.38,0.0,0.70542,0.00015,23.45882]
[1777037884162,32.77,78161.36,0.0,0.70511,0.00015,23.46951]
[1777037889195,32.76,78161.25,0.0,0.70512,0.00015,23.46915]
[1777037892217,32.76,78167.37,0.0,0.70608,0.00015,23.43567]
[1777037897253,32.76,78163.62,0.0,0.70552,0.00015,23.45519]
[1777037899268,32.75,78158.3,0.0,0.7047,0.00015,23.48349]
[1777037903299,32.75,78152.8,0.0,0.70387,0.00016,23.51226]
[1777037908333,32.75,78141.54,0.0,0.70214,0.00016,23.5714]
[1777037910346,32.74,78162.23,0.0,0.70537,0.00015,23.46029]
[1777037911354,32.74,78165.14,0.0,0.70584,0.00015,23.44072]
[1777037916390,32.74,78153.67,0.0,0.70408,0.00016,23.50188]
[1777037920418,32.74,78154.6,0.0,0.70424,0.00016,23.49633]
[1777037922433,32.74,78157.19,0.0,0.70465,0.00016,23.48218]
[1777037924447,32.73,78163.29,0.0,0.7056,0.00015,23.44913]
[1777037929497,32.73,78159.67,0.0,0.70505,0.00015,23.46814]
[1777037931542,32.73,78167.52,0.0,0.70627,0.00015,23.4256]
[1777037933520,32.73,78175.02,0.0,0.70743,0.00015,23.38482]
[1777037935536,32.73,78181.52,0.0,0.70844,0.00015,23.34935]
[1777037936543,32.73,78188.08,0.0,0.70945,0.00015,23.31349]
[1777037939583,32.73,78199.48,0.0,0.7112,0.00015,23.25093]
[1777037940592,32.73,78219.37,0.0,0.71424,0.00015,23.14058]
[1777037941591,32.73,78235.65,0.0,0.71671,0.00015,23.04951]
[1777037942596,32.73,78240.62,0.0,0.71746,0.00015,23.02177]
[1777037944625,32.73,78234.53,0.0,0.71653,0.00015,23.05638]
[1777037946625,32.74,78257.44,0.0,0.71999,0.00015,22.92697]
[1777037948642,32.74,78265.7,0.0,0.72122,0.00015,22.88025]
[1777037949647,32.74,78257.13,0.0,0.71992,0.00015,22.92944]
[1777037954682,32.74,78260.87,0.0,0.72046,0.00015,22.90927]
[1777037957706,32.75,78269.66,0.0,0.72177,0.00015,22.85933]
[1777037958713,32.74,78295.12,0.0,0.7256,0.00015,22.71209]
[1777037962742,32.74,78287.53,0.0,0.7245,0.00015,22.75472]
[1777037967775,32.74,78286.46,0.0,0.72435,0.00015,22.76046]
[1777037971646,32.74,78269.2,0.0,0.72178,0.00015,22.856]
[1777037972811,32.74,78263.76,0.0,0.72096,0.00015,22.88733]
[1777037977846,32.74,78267.78,0.0,0.72154,0.00015,22.86537]
[1777037982884,32.75,78263.93,0.0,0.72093,0.00015,22.88852]
[1777037987919,32.75,78276.24,0.0,0.72277,0.00015,22.81847]
[1777037991789,32.75,78261.43,0.0,0.72053,0.00015,22.90362]
[1777037996980,32.77,78263.21,0.0,0.7207,0.00015,22.89739]
[1777038002122,32.78,78283.44,0.0,0.72365,0.00015,22.7851]
[1777038003028,32.78,78292.11,0.0,0.72494,0.00015,22.735]
[1777038004067,32.78,78289.96,0.0,0.72463,0.00015,22.74726]
[1777038006054,32.77,78274.6,0.0,0.7224,0.00015,22.83291]
[1777038009083,32.76,78290.69,0.0,0.72488,0.00015,22.73722]
[1777038012108,32.75,78274.97,0.0,0.72259,0.00015,22.82522]
[1777038015125,32.75,78267.43,0.0,0.72146,0.00015,22.86847]
[1777038020161,32.75,78262.83,0.0,0.72076,0.00015,22.89517]
[1777038025195,32.76,78263.17,0.0,0.72077,0.00015,22.8949]
[1777038029223,32.77,78257.87,0.0,0.71986,0.00015,22.92921]
[1777038032247,32.78,78246.87,0.0,0.71822,0.00015,22.98811]
[1777038033274,32.78,78235.33,0.0,0.71647,0.00015,23.0532]
[1777038034261,32.78,78227.12,0.0,0.71522,0.00015,23.09927]
[1777038035269,32.77,78213.76,0.0,0.71319,0.00015,23.17351]
[1777038039296,32.77,78208.11,0.0,0.71236,0.00015,23.20346]
[1777038041311,32.77,78202.6,0.0,0.71153,0.00015,23.23347]
[1777038044331,32.77,78219.37,0.0,0.71408,0.00015,23.14077]
[1777038045338,32.77,78207.49,0.0,0.71228,0.00015,23.20644]
[1777038050374,32.76,78206.48,0.0,0.71218,0.00015,23.20996]
[1777038053398,32.75,78219.53,0.0,0.71419,0.00015,23.13665]
[1777038054409,32.75,78227.17,0.0,0.71535,0.00015,23.09405]
[1777038059439,32.75,78228.83,0.0,0.7156,0.00015,23.08512]
[1777038064479,32.76,78229.58,0.0,0.7157,0.00015,23.08136]
[1777038069512,32.76,78217.99,0.0,0.71393,0.00015,23.14632]
[1777038071529,32.76,78211.65,0.0,0.71296,0.00015,23.18148]
[1777038073543,32.76,78227.26,0.0,0.71534,0.00015,23.09444]
[1777038077572,32.76,78238.28,0.0,0.71701,0.00015,23.03279]
[1777038079587,32.76,78247.51,0.0,0.71841,0.00015,22.98079]
[1777038080603,32.76,78252.89,0.0,0.71922,0.00015,22.95036]
[1777038082614,32.76,78235.07,0.0,0.71654,0.00015,23.05038]
[1777038083627,32.76,78230.55,0.0,0.71585,0.00015,23.07585]
[1777038084629,32.76,78225.16,0.0,0.71503,0.00015,23.10609]
[1777038087646,32.76,78216.33,0.0,0.71368,0.00015,23.15542]
[1777038089660,32.76,78215.28,0.0,0.71352,0.00015,23.1612]
[1777038093695,32.76,78221.24,0.0,0.71446,0.00015,23.12408]
[1777038095703,32.76,78213.0,0.0,0.7132,0.00015,23.17001]
[1777038096710,32.76,78205.83,0.0,0.7121,0.00015,23.20978]
[1777038099732,32.76,78215.55,0.0,0.71359,0.00015,23.15587]
[1777038101748,32.76,78217.37,0.0,0.71386,0.00015,23.14584]
[1777038103758,32.76,78211.65,0.0,0.71298,0.00015,23.17773]
[1777038104764,32.76,78197.35,0.0,0.71079,0.00015,23.25697]
[1777038105795,32.76,78195.42,0.0,0.71049,0.00015,23.26753]
[1777038110814,32.76,78193.62,0.0,0.71023,0.00015,23.27711]
[1777038112828,32.76,78199.23,0.0,0.71109,0.00015,23.24611]
[1777038117870,32.75,78197.51,0.0,0.71086,0.00015,23.25426]
[1777038118872,32.75,78187.88,0.0,0.70938,0.00015,23.30705]
[1777038119885,32.75,78175.32,0.0,0.70746,0.00015,23.37504]
[1777038120893,32.75,78173.96,0.0,0.70726,0.00015,23.38231]
[1777038125928,32.74,78174.43,0.0,0.70734,0.00015,23.37922]
[1777038126936,32.74,78182.56,0.0,0.7086,0.00015,23.33486]
[1777038127944,32.74,78180.78,0.0,0.70834,0.00015,23.34395]
[1777038128950,32.74,78173.54,0.0,0.70723,0.00015,23.38326]
[1777038130963,32.74,78172.04,0.0,0.707,0.00015,23.39118]
[1777038136011,32.74,78166.08,0.0,0.70609,0.00015,23.42288]
[1777038138015,32.73,78152.45,0.0,0.70399,0.00016,23.49593]
[1777038139026,32.73,78148.53,0.0,0.70339,0.00016,23.5167]
[1777038140042,32.73,78141.41,0.0,0.70228,0.00016,23.55445]
[1777038142981,32.73,78136.81,0.0,0.70159,0.00016,23.5781]
[1777038147080,32.73,78120.06,0.0,0.69899,0.00016,23.66596]
[1777038148087,32.72,78112.23,0.0,0.69776,0.00016,23.70689]
[1777038149109,32.72,78110.56,0.0,0.6975,0.00016,23.71544]
[1777038152113,32.72,78116.27,0.0,0.69843,0.00016,23.68171]
[1777038157150,32.72,78122.68,0.0,0.69944,0.00016,23.64782]
[1777038158159,32.7,78132.24,0.0,0.70103,0.00016,23.5937]
[1777038161178,32.7,78141.41,0.0,0.70249,0.00016,23.54418]
[1777038166213,32.69,78139.75,0.0,0.70226,0.00016,23.5518]
[1777038171246,32.69,78141.83,0.0,0.70262,0.00016,23.53945]
[1777038173316,32.68,78171.21,0.0,0.70719,0.00015,23.38096]
[1777038174291,32.68,78171.21,0.0,0.7072,0.00015,23.3806]
[1777038176306,32.68,78164.47,0.0,0.70616,0.00015,23.41697]
[1777038178320,32.68,78158.74,0.0,0.70528,0.00016,23.44765]
[1777038183394,32.68,78173.83,0.0,0.70764,0.00015,23.36506]
[1777038184377,32.68,78173.83,0.0,0.70764,0.00015,23.36496]
[1777038186377,32.67,78165.79,0.0,0.70641,0.00015,23.4084]
[1777038190405,32.67,78157.4,0.0,0.70512,0.00016,23.45315]
[1777038193489,32.67,78190.2,0.0,0.7102,0.00015,23.27405]
[1777038194434,32.67,78190.2,0.0,0.71021,0.00015,23.27388]
[1777038196460,32.67,78179.71,0.0,0.70859,0.00015,23.33142]
[1777038197458,32.67,78169.36,0.0,0.70699,0.00015,23.38769]
[1777038202493,32.66,78165.62,0.0,0.70643,0.00016,23.40743]
[1777038207527,32.66,78163.38,0.0,0.7061,0.00016,23.41902]
[1777038209541,32.66,78169.66,0.0,0.70708,0.00015,23.38474]
[1777038212562,32.66,78163.81,0.0,0.7062,0.00016,23.41247]
[1777038216591,32.66,78176.03,0.0,0.7081,0.00015,23.34566]
[1777038217597,32.66,78181.71,0.0,0.70898,0.00015,23.31451]
[1777038222632,32.66,78186.27,0.0,0.70969,0.00015,23.28925]
[1777038225653,32.66,78177.7,0.0,0.70837,0.00015,23.33619]
[1777038227667,32.66,78167.14,0.0,0.70674,0.00015,23.39363]
[1777038232701,32.65,78174.9,0.0,0.70795,0.00015,23.35096]
[1777038235723,32.65,78167.19,0.0,0.70676,0.00015,23.39282]
[1777038240758,32.65,78168.92,0.0,0.70704,0.00015,23.383]
[1777038243831,32.65,78161.83,0.0,0.70595,0.00016,23.42121]
[1777038245813,32.65,78160.55,0.0,0.70575,0.00016,23.42791]
[1777038247812,32.65,78176.39,0.0,0.70821,0.00015,23.3415]
[1777038248822,32.65,78185.28,0.0,0.70959,0.00015,23.29273]
[1777038249827,32.65,78183.77,0.0,0.70936,0.00015,23.30095]
[1777038251842,32.65,78178.27,0.0,0.70851,0.00015,23.331]
[1777038256877,32.65,78185.97,0.0,0.70971,0.00015,23.28857]
[1777038257883,32.65,78195.53,0.0,0.71118,0.00015,23.23586]
[1777038258890,32.65,78194.72,0.0,0.71105,0.00015,23.24038]
[1777038263967,32.64,78192.04,0.0,0.71064,0.00015,23.25505]
[1777038265940,32.64,78184.56,0.0,0.70949,0.00015,23.29628]
[1777038266946,32.64,78182.29,0.0,0.70914,0.00015,23.30871]
[1777038270974,32.64,78190.18,0.0,0.71036,0.00015,23.26517]
[1777038272988,32.64,78183.41,0.0,0.70934,0.00015,23.29865]
[1777038278028,32.64,78180.22,0.0,0.70885,0.00015,23.31599]
[1777038279042,32.64,78192.73,0.0,0.71078,0.00015,23.24714]
[1777038280081,32.64,78197.44,0.0,0.71151,0.00015,23.22111]
[1777038283065,32.64,78203.52,0.0,0.71244,0.00015,23.18739]
[1777038286091,32.64,78197.72,0.0,0.71155,0.00015,23.21955]
[1777038288100,32.64,78189.41,0.0,0.71027,0.00015,23.2654]
[1777038291126,32.64,78186.87,0.0,0.70988,0.00015,23.27918]
[1777038292129,32.64,78193.79,0.0,0.71095,0.00015,23.24093]
[1777038293138,32.64,78199.79,0.0,0.71188,0.00015,23.20766]
[1777038298169,32.64,78197.14,0.0,0.71148,0.00015,23.22218]
[1777038301209,32.64,78202.4,0.0,0.71229,0.00015,23.19291]
[1777038304225,32.64,78209.42,0.0,0.71337,0.00015,23.15372]
[1777038306250,32.64,78214.17,0.0,0.71409,0.00015,23.12722]
[1777038308258,32.64,78219.53,0.0,0.71491,0.00015,23.09722]
[1777038313291,32.64,78217.99,0.0,0.71467,0.00015,23.10605]
[1777038316323,32.64,78211.77,0.0,0.71372,0.00015,23.14091]
[1777038317320,32.64,78201.99,0.0,0.71222,0.00015,23.19541]
[1777038318326,32.64,78192.08,0.0,0.71069,0.00015,23.25033]
[1777038319333,32.64,78187.15,0.0,0.70993,0.00015,23.27747]
[1777038321347,32.64,78178.58,0.0,0.70861,0.00015,23.32441]
[1777038322354,32.64,78170.2,0.0,0.70732,0.00015,23.37017]
[1777038323361,32.64,78170.11,0.0,0.70731,0.00015,23.37043]
[1777038328395,32.64,78167.81,0.0,0.70696,0.00016,23.38246]
[1777038330411,32.64,78173.28,0.0,0.70782,0.00015,23.35241]
[1777038332425,32.63,78173.35,0.0,0.70786,0.00015,23.34808]
[1777038336453,32.63,78196.25,0.0,0.7114,0.00015,23.22187]
[1777038338465,32.63,78188.84,0.0,0.71026,0.00015,23.2628]
[1777038342494,32.63,78175.61,0.0,0.70822,0.00015,23.33529]
[1777038344654,32.63,78204.25,0.0,0.71264,0.00015,23.17715]
[1777038345515,32.63,78204.25,0.0,0.71264,0.00015,23.17722]
[1777038348536,32.63,78193.81,0.0,0.71103,0.00015,23.23507]
[1777038351559,32.63,78188.57,0.0,0.71022,0.00015,23.264]
[1777038352564,32.63,78194.98,0.0,0.71121,0.00015,23.22863]
[1777038357605,32.63,78196.44,0.0,0.71143,0.00015,23.22066]
[1777038358606,32.63,78190.92,0.0,0.71058,0.00015,23.25119]
[1777038363641,32.63,78195.63,0.0,0.71131,0.00015,23.22512]
[1777038364796,32.63,78210.75,0.0,0.71363,0.00015,23.14098]
[1777038365656,32.63,78210.76,0.0,0.71363,0.00015,23.14093]
[1777038366714,32.63,78194.89,0.0,0.7112,0.00015,23.22916]
[1777038367672,32.63,78187.0,0.0,0.70998,0.00015,23.27266]
[1777038372708,32.63,78207.37,0.0,0.71312,0.00015,23.1597]
[1777038373717,32.63,78201.04,0.0,0.71215,0.00015,23.19493]
[1777038374924,32.63,78188.88,0.0,0.71027,0.00015,23.26218]
[1777038378754,32.63,78196.21,0.0,0.71141,0.00015,23.22155]
[1777038379761,32.63,78201.7,0.0,0.71225,0.00015,23.19105]
[1777038384993,32.63,78213.7,0.0,0.7141,0.00015,23.12396]
[1777038387821,32.63,78225.26,0.0,0.71586,0.00015,23.05919]
[1777038388828,32.63,78238.79,0.0,0.71792,0.00015,22.98277]
[1777038393859,32.63,78231.56,0.0,0.71683,0.00015,23.02042]
[1777038395066,32.63,78220.78,0.0,0.71518,0.00015,23.08127]
[1777038396881,32.63,78226.16,0.0,0.716,0.00015,23.05123]
[1777038401924,32.64,78232.64,0.0,0.71697,0.00015,23.01525]
[1777038405135,32.64,78222.36,0.0,0.71539,0.00015,23.07363]
[1777038410987,32.64,78226.98,0.0,0.71608,0.00015,23.04823]
[1777038413002,32.64,78241.96,0.0,0.71836,0.00015,22.96351]
[1777038414010,32.64,78249.89,0.0,0.71957,0.00015,22.91842]
[1777038415207,32.64,78248.8,0.0,0.7194,0.00015,22.92477]
[1777038419050,32.65,78240.78,0.0,0.71817,0.00015,22.97094]
[1777038421061,32.65,78232.63,0.0,0.71692,0.00015,23.0174]
[1777038422067,32.65,78232.65,0.0,0.71692,0.00015,23.01738]
[1777038424085,32.65,78226.46,0.0,0.71597,0.00015,23.05247]
[1777038425280,32.65,78214.1,0.0,0.71408,0.00015,23.12197]
[1777038426095,32.65,78214.14,0.0,0.71408,0.00015,23.12182]
[1777038427104,32.65,78206.47,0.0,0.7129,0.00015,23.16468]
[1777038428111,32.65,78194.85,0.0,0.71112,0.00015,23.22924]
[1777038429121,32.65,78193.92,0.0,0.71097,0.00015,23.2344]
[1777038434153,32.65,78186.68,0.0,0.70986,0.00015,23.27436]
[1777038439188,32.65,78197.97,0.0,0.7116,0.00015,23.21193]
[1777038440311,32.65,78202.95,0.0,0.71236,0.00015,23.18428]
[1777038442303,32.65,78152.94,0.0,0.70463,0.00016,23.4579]
[1777038443285,32.65,78127.72,0.0,0.70069,0.00016,23.59263]
[1777038444382,32.65,78122.75,0.0,0.69991,0.00016,23.61896]
[1777038447404,32.65,78132.98,0.0,0.70153,0.00016,23.56438]
[1777038451434,32.64,78144.98,0.0,0.70346,0.00016,23.49536]
[1777038452443,32.64,78154.06,0.0,0.70488,0.00016,23.44629]
[1777038453452,32.64,78154.53,0.0,0.70496,0.00016,23.44355]
[1777038455575,32.64,78144.64,0.0,0.70343,0.00016,23.49633]
[1777038458503,32.63,78137.59,0.0,0.70235,0.00016,23.53333]
[1777038459498,32.63,78126.77,0.0,0.70066,0.00016,23.59062]
[1777038460505,32.63,78123.81,0.0,0.7002,0.00016,23.60597]
[1777038461516,32.63,78107.03,0.0,0.69757,0.00016,23.69421]
[1777038462528,32.63,78101.92,0.0,0.69677,0.00016,23.72078]
[1777038465646,32.63,78094.75,0.0,0.69564,0.00016,23.75769]
[1777038469571,32.62,78084.72,0.0,0.69408,0.00016,23.80877]
[1777038470575,32.62,78077.82,0.0,0.69299,0.00016,23.84401]
[1777038471583,32.62,78070.65,0.0,0.69186,0.00016,23.88043]
[1777038472589,32.62,78064.11,0.0,0.69083,0.00016,23.91343]
[1777038473597,32.62,78056.22,0.0,0.68958,0.00016,23.95306]
[1777038475734,32.61,78077.49,0.0,0.69298,0.00016,23.84439]
[1777038479639,32.61,78090.24,0.0,0.69502,0.00016,23.77796]
[1777038480646,32.61,78097.98,0.0,0.69625,0.00016,23.73768]
[1777038485804,32.61,78100.22,0.0,0.69662,0.00016,23.72549]
[1777038487696,32.61,78089.53,0.0,0.69493,0.00016,23.78077]
[1777038488702,32.6,78081.52,0.0,0.69367,0.00016,23.82193]
[1777038490716,32.6,78088.49,0.0,0.69478,0.00016,23.78568]
[1777038495876,32.6,78086.02,0.0,0.69441,0.00016,23.79779]
[1777038498781,32.6,78091.14,0.0,0.69523,0.00016,23.77094]
[1777038499808,32.58,78103.14,0.0,0.69723,0.00016,23.70502]
[1777038500787,32.58,78114.02,0.0,0.69895,0.00016,23.64754]
[1777038501794,32.57,78119.58,0.0,0.69983,0.00016,23.61791]
[1777038505949,32.57,78147.51,0.0,0.70424,0.00016,23.46765]
[1777038507837,32.57,78149.47,0.0,0.70456,0.00016,23.45668]
[1777038508843,32.57,78156.02,0.0,0.70558,0.00016,23.42109]
[1777038511868,32.56,78145.76,0.0,0.70401,0.00016,23.4724]
[1777038512874,32.56,78141.29,0.0,0.70336,0.00016,23.49478]
[1777038517917,32.55,78163.26,0.0,0.70681,0.00016,23.3749]
[1777038518942,32.55,78162.9,0.0,0.70678,0.00016,23.376]
[1777038519932,32.55,78181.21,0.0,0.70963,0.00015,23.27537]
[1777038520937,32.55,78184.7,0.0,0.71017,0.00015,23.25605]
[1777038522951,32.55,78184.72,0.0,0.71018,0.00015,23.25588]
[1777038526095,32.54,78177.1,0.0,0.709,0.00016,23.29777]
[1777038527986,32.54,78171.56,0.0,0.70814,0.00016,23.32804]
[1777038528994,32.54,78162.46,0.0,0.70673,0.00016,23.37775]
[1777038530005,32.54,78161.52,0.0,0.70659,0.00016,23.3828]
[1777038532024,32.54,78155.2,0.0,0.70563,0.00016,23.41626]
[1777038535035,32.54,78152.31,0.0,0.70518,0.00016,23.43158]
[1777038536173,32.53,78147.02,0.0,0.70439,0.00016,23.45894]
[1777038538061,32.52,78139.96,0.0,0.70336,0.00016,23.49422]
[1777038539069,32.52,78141.29,0.0,0.70358,0.00016,23.48688]
[1777038543100,32.51,78147.68,0.0,0.7046,0.00016,23.45168]
[1777038547139,32.5,78145.58,0.0,0.70432,0.00016,23.46132]
[1777038548141,32.5,78126.84,0.0,0.70138,0.00016,23.56183]
[1777038549147,32.5,78118.17,0.0,0.70002,0.00016,23.60774]
[1777038550154,32.5,78115.75,0.0,0.69965,0.00016,23.62029]
[1777038553194,32.49,78106.65,0.0,0.69824,0.00016,23.66748]
[1777038554185,32.49,78095.27,0.0,0.69644,0.00016,23.72717]
[1777038555189,32.49,78083.59,0.0,0.69459,0.00016,23.78788]
[1777038556327,32.49,78084.72,0.0,0.69477,0.00016,23.78188]
[1777038558211,32.49,78079.26,0.0,0.69391,0.00016,23.80991]
[1777038560223,32.49,78073.9,0.0,0.69307,0.00016,23.83724]
[1777038563245,32.49,78067.46,0.0,0.69206,0.00016,23.86982]
[1777038565263,32.48,78064.48,0.0,0.69159,0.00016,23.88468]
[1777038570295,32.48,78066.24,0.0,0.6919,0.00016,23.87459]
[1777038574322,32.47,78076.75,0.0,0.69363,0.00016,23.81598]
[1777038576480,32.47,78079.85,0.0,0.69413,0.00016,23.79946]
[1777038582378,32.47,78085.41,0.0,0.69504,0.00016,23.76984]
[1777038584397,32.47,78098.75,0.0,0.69716,0.00016,23.69993]
[1777038585399,32.47,78107.03,0.0,0.69848,0.00016,23.65629]
[1777038586551,32.47,78099.99,0.0,0.69736,0.00016,23.6933]
[1777038588425,32.46,78108.0,0.0,0.69863,0.00016,23.65105]
[1777038589427,32.46,78109.35,0.0,0.69885,0.00016,23.64361]
[1777038593456,32.44,78092.0,0.0,0.69622,0.00016,23.73082]
[1777038595475,32.44,78098.3,0.0,0.69722,0.00016,23.69772]
[1777038596620,32.44,78105.77,0.0,0.69842,0.00016,23.65792]
[1777038601569,32.43,78109.5,0.0,0.69905,0.00016,23.63667]
[1777038603588,32.43,78132.95,0.0,0.70276,0.00016,23.51116]
[1777038604590,32.43,78120.89,0.0,0.70086,0.00016,23.57565]
[1777038605596,32.43,78117.08,0.0,0.70027,0.00016,23.59575]
[1777038606695,32.43,78123.37,0.0,0.70127,0.00016,23.56193]
[1777038610632,32.42,78129.5,0.0,0.70226,0.00016,23.52821]
[1777038612652,32.42,78124.12,0.0,0.70142,0.00016,23.55666]
[1777038616676,32.41,78132.85,0.0,0.70282,0.00016,23.50895]
[1777038618688,32.41,78137.03,0.0,0.70348,0.00016,23.48606]
[1777038620705,32.41,78129.93,0.0,0.70238,0.00016,23.52401]
[1777038621711,32.4,78117.03,0.0,0.70039,0.00016,23.59126]
[1777038622717,32.4,78107.88,0.0,0.69894,0.00016,23.63998]
[1777038623723,32.4,78109.12,0.0,0.69914,0.00016,23.63342]
[1777038628765,32.4,78101.82,0.0,0.69798,0.00016,23.67221]
[1777038630784,32.4,78095.95,0.0,0.69705,0.00016,23.70307]
[1777038631785,32.4,78112.65,0.0,0.69972,0.00016,23.61076]
[1777038632798,32.4,78120.41,0.0,0.70095,0.00016,23.56938]
[1777038633801,32.4,78124.74,0.0,0.70164,0.00016,23.54597]
[1777038635816,32.4,78117.71,0.0,0.70054,0.00016,23.58315]
[1777038637833,32.4,78114.45,0.0,0.70004,0.00016,23.60003]
[1777038642864,32.39,78111.84,0.0,0.69967,0.00016,23.61261]
[1777038644880,32.39,78117.65,0.0,0.7006,0.00016,23.58113]
[1777038649920,32.38,78116.63,0.0,0.70047,0.00016,23.58539]
[1777038654009,32.38,78105.7,0.0,0.69876,0.00016,23.64286]
[1777038654999,32.38,78096.25,0.0,0.69726,0.00016,23.6928]
[1777038655996,32.37,78096.25,0.0,0.69728,0.00016,23.6921]
[1777038656998,32.37,78101.79,0.0,0.69817,0.00016,23.66257]
[1777038660026,32.37,78090.48,0.0,0.69639,0.00016,23.7216]
[1777038662085,32.37,78078.57,0.0,0.69449,0.00016,23.7837]
[1777038663067,32.37,78072.91,0.0,0.69359,0.00016,23.81298]
[1777038664053,32.37,78067.08,0.0,0.69266,0.00016,23.843]
[1777038668093,32.36,78074.94,0.0,0.69393,0.00016,23.80181]
[1777038673116,32.36,78071.87,0.0,0.69346,0.00016,23.81714]
[1777038678149,32.36,78068.24,0.0,0.6929,0.00016,23.83524]
[1777038679156,32.36,78080.9,0.0,0.69493,0.00016,23.76942]
[1777038680163,32.35,78089.44,0.0,0.69629,0.00016,23.72469]
[1777038681170,32.35,78095.87,0.0,0.69731,0.00016,23.69086]
[1777038684192,32.35,78102.52,0.0,0.69838,0.00016,23.65514]
[1777038687468,32.35,78076.05,0.0,0.69419,0.00016,23.79338]
[1777038688222,32.35,78076.05,0.0,0.69419,0.00016,23.79328]
[1777038689230,32.35,78070.11,0.0,0.69325,0.00016,23.82398]
[1777038694267,32.34,78077.4,0.0,0.69445,0.00016,23.7818]
[1777038695274,32.34,78084.98,0.0,0.69566,0.00016,23.74216]
[1777038700376,32.34,78085.15,0.0,0.6957,0.00016,23.74096]
[1777038701383,32.34,78078.54,0.0,0.69464,0.00016,23.77543]
[1777038703397,32.34,78074.15,0.0,0.69395,0.00016,23.79808]
[1777038707618,32.32,78061.42,0.0,0.69199,0.00016,23.8613]
[1777038708434,32.32,78061.42,0.0,0.69203,0.00016,23.85974]
[1777038711463,32.29,78068.45,0.0,0.69329,0.00016,23.81884]
[1777038715485,32.29,78076.77,0.0,0.69464,0.00016,23.77502]
[1777038720520,32.28,78083.25,0.0,0.69569,0.00016,23.74064]
[1777038723543,32.28,78083.89,0.0,0.6958,0.00016,23.73712]
[1777038724549,32.28,78077.53,0.0,0.69478,0.00016,23.77036]
[1777038725566,32.28,78083.87,0.0,0.6958,0.00016,23.73707]
[1777038726562,32.28,78105.39,0.0,0.69924,0.00016,23.62296]
[1777038727758,32.27,78102.18,0.0,0.6988,0.00016,23.63739]
[1777038733616,32.22,78099.15,0.0,0.69859,0.00016,23.64383]
[1777038738647,32.21,78094.92,0.0,0.69792,0.00016,23.66618]
[1777038741668,32.21,78089.56,0.0,0.69707,0.00016,23.69434]
[1777038744691,32.21,78097.74,0.0,0.69839,0.00016,23.65065]
[1777038749729,32.21,78092.62,0.0,0.6976,0.00016,23.67679]
[1777038754772,32.21,78090.02,0.0,0.6972,0.00016,23.68687]
[1777038757969,32.21,78096.18,0.0,0.69819,0.00016,23.65418]
[1777038759802,32.21,78104.01,0.0,0.69944,0.00016,23.61245]
[1777038760809,32.21,78113.15,0.0,0.7009,0.00016,23.56318]
[1777038761814,32.2,78113.27,0.0,0.70092,0.00016,23.56233]
[1777038766848,32.2,78108.68,0.0,0.70022,0.00016,23.58602]
[1777038770934,32.17,78093.97,0.0,0.698,0.00016,23.65998]
[1777038772897,32.17,78079.75,0.0,0.69573,0.00016,23.73508]
[1777038773904,32.17,78078.4,0.0,0.69552,0.00016,23.74199]
[1777038775917,32.17,78070.61,0.0,0.69429,0.00016,23.78234]
[1777038780952,32.17,78072.21,0.0,0.69457,0.00016,23.77311]
[1777038782973,32.16,78077.52,0.0,0.69542,0.00016,23.74513]
[1777038784982,32.16,78071.1,0.0,0.69441,0.00016,23.77834]
[1777038785987,32.16,78059.77,0.0,0.69259,0.00016,23.83736]
[1777038786994,32.16,78057.23,0.0,0.69218,0.00016,23.85042]
[1777038792034,32.16,78049.82,0.0,0.691,0.00016,23.88804]
[1777038794043,32.16,78059.78,0.0,0.69262,0.00016,23.83616]
[1777038795049,32.15,78058.74,0.0,0.69246,0.00016,23.84145]
[1777038798264,32.15,78053.17,0.0,0.69157,0.00016,23.86979]
[1777038804113,32.15,78048.89,0.0,0.6909,0.00016,23.89123]
[1777038809148,32.14,78046.59,0.0,0.69055,0.00016,23.90235]
[1777038814188,32.14,78043.08,0.0,0.69002,0.00016,23.91605]
[1777038819225,32.14,78045.81,0.0,0.69048,0.00016,23.90135]
[1777038821239,32.13,78055.51,0.0,0.69206,0.00016,23.85098]
[1777038823254,32.13,78049.89,0.0,0.69116,0.00016,23.87988]
[1777038826273,32.13,78060.46,0.0,0.69287,0.00016,23.82472]
[1777038827280,32.13,78059.28,0.0,0.69269,0.00016,23.8308]
[1777038832329,32.13,78058.78,0.0,0.69262,0.00016,23.83295]
[1777038835336,32.13,78051.49,0.0,0.69145,0.00016,23.87047]
[1777038836345,32.13,78045.11,0.0,0.69042,0.00016,23.90326]
[1777038840377,32.12,78050.84,0.0,0.69136,0.00016,23.87334]
[1777038845405,32.12,78045.73,0.0,0.69055,0.00016,23.899]
[1777038849434,32.12,78038.99,0.0,0.68948,0.00016,23.93314]
[1777038851448,32.12,78026.74,0.0,0.6875,0.00016,23.99532]
[1777038853463,32.11,78019.71,0.0,0.68637,0.00016,24.03052]
[1777038855476,32.11,78027.38,0.0,0.68763,0.00016,23.99125]
[1777038860540,32.1,78020.94,0.0,0.68661,0.00016,24.02295]
[1777038865549,32.1,78019.68,0.0,0.68644,0.00016,24.02822]
[1777038870587,32.09,78020.09,0.0,0.68652,0.00016,24.0256]
[1777038875620,32.1,78017.39,0.0,0.68609,0.00016,24.03581]
[1777038877634,32.1,78010.58,0.0,0.68498,0.00016,24.0702]
[1777038878842,32.1,78016.28,0.0,0.68591,0.00016,24.04152]
[1777038884693,32.1,78017.34,0.0,0.68608,0.00016,24.03629]
[1777038886713,32.1,78032.25,0.0,0.6885,0.00016,23.96063]
[1777038887707,32.1,78026.9,0.0,0.68763,0.00016,23.98799]
[1777038888913,32.1,78016.32,0.0,0.6859,0.00016,24.04166]
[1777038889718,32.1,78016.32,0.0,0.6859,0.00016,24.0417]
[1777038892740,32.1,78011.59,0.0,0.68513,0.00016,24.06554]
[1777038893754,32.1,78017.33,0.0,0.68607,0.00016,24.03662]
[1777038895760,32.1,78021.98,0.0,0.68682,0.00016,24.01315]
[1777038897775,32.1,78015.37,0.0,0.68574,0.00016,24.04662]
[1777038899794,32.1,78014.24,0.0,0.68556,0.00016,24.05232]
[1777038900798,32.1,78021.94,0.0,0.68681,0.00016,24.01342]
[1777038901822,32.1,78025.51,0.0,0.68739,0.00016,23.99534]
[1777038904824,32.1,78031.9,0.0,0.68843,0.00016,23.96291]
[1777038905835,32.1,78031.61,0.0,0.68838,0.00016,23.96447]
[1777038909066,32.1,78022.87,0.0,0.68695,0.00016,24.00916]
[1777038913917,32.1,78016.41,0.0,0.68589,0.00016,24.04205]
[1777038914894,32.1,78006.38,0.0,0.68425,0.00016,24.09245]
[1777038915901,32.1,78002.52,0.0,0.68362,0.00016,24.11171]
[1777038917926,32.1,77996.52,0.0,0.68264,0.00016,24.14147]
[1777038919138,32.1,77991.78,0.0,0.68187,0.00016,24.16488]
[1777038920993,32.1,77985.58,0.0,0.68085,0.00016,24.19537]
[1777038921963,32.1,77978.0,0.0,0.67961,0.00016,24.23244]
[1777038922963,32.1,77983.46,0.0,0.68052,0.00016,24.20539]
[1777038926991,32.1,77990.02,0.0,0.68161,0.00016,24.17255]
[1777038929216,32.1,77999.93,0.0,0.68324,0.00016,24.12319]
[1777038930013,32.09,77999.93,0.0,0.68325,0.00016,24.12312]
[1777038933033,32.09,77990.57,0.0,0.68174,0.00016,24.16566]
[1777038935052,32.09,77978.57,0.0,0.67977,0.00016,24.22447]
[1777038936059,32.09,77968.88,0.0,0.67818,0.00016,24.27158]
[1777038937074,32.09,77962.93,0.0,0.6772,0.00017,24.30022]
[1777038938077,32.09,77951.27,0.0,0.67528,0.00017,24.35622]
[1777038939287,32.09,77947.65,0.0,0.67468,0.00017,24.37351]
[1777038945129,32.09,77947.03,0.0,0.67458,0.00017,24.37641]
[1777038948147,32.09,77955.57,0.0,0.67599,0.00017,24.33555]
[1777038952176,32.09,77949.46,0.0,0.67498,0.00017,24.36489]
[1777038957211,32.09,77942.92,0.0,0.67389,0.00017,24.39604]
[1777038961238,32.09,77951.39,0.0,0.6753,0.00017,24.35557]
[1777038963252,32.09,77966.86,0.0,0.67786,0.00017,24.28084]
[1777038964260,32.09,77972.34,0.0,0.67877,0.00016,24.25403]
[1777038967282,32.08,77977.43,0.0,0.67963,0.00016,24.22871]
[1777038969507,32.08,77964.45,0.0,0.67749,0.00017,24.29162]
[1777038970301,32.08,77964.45,0.0,0.6775,0.00017,24.29147]
[1777038971309,32.08,77950.73,0.0,0.67523,0.00017,24.35755]
[1777038973326,32.08,77949.37,0.0,0.675,0.00017,24.36405]
[1777038978359,32.08,77941.08,0.0,0.67363,0.00017,24.40352]
[1777038979577,32.08,77933.13,0.0,0.67231,0.00017,24.44106]
[1777038981388,32.08,77934.61,0.0,0.67256,0.00017,24.43401]
[1777038982386,32.08,77950.97,0.0,0.67527,0.00017,24.35623]
[1777038983395,32.08,77938.59,0.0,0.67322,0.00017,24.41516]
[1777038984401,32.08,77937.25,0.0,0.673,0.00017,24.42145]
[1777038989668,32.08,77943.1,0.0,0.67398,0.00017,24.39347]
[1777038991456,32.08,77948.58,0.0,0.67491,0.00017,24.36366]
[1777038996492,32.08,77946.2,0.0,0.67451,0.00017,24.37497]
[1777039001531,32.08,77937.84,0.0,0.67313,0.00017,24.41457]
[1777039003545,32.08,77935.36,0.0,0.67272,0.00017,24.42619]
[1777039006566,32.07,77922.0,0.0,0.6705,0.00017,24.48869]
[1777039007573,32.07,77922.16,0.0,0.67053,0.00017,24.48783]
[1777039010599,32.07,77940.58,0.0,0.67361,0.00017,24.40086]
[1777039011601,32.07,77940.15,0.0,0.67354,0.00017,24.40285]
[1777039016644,32.07,77965.74,0.0,0.67779,0.00017,24.27969]
[1777039017647,32.07,77971.59,0.0,0.67876,0.00016,24.25109]
[1777039019657,32.07,77965.05,0.0,0.67769,0.00017,24.28254]
[1777039020665,32.06,77973.91,0.0,0.67916,0.00016,24.23929]
[1777039021675,32.06,77987.97,0.0,0.68148,0.00016,24.17013]
[1777039022695,32.06,78006.27,0.0,0.68448,0.00016,24.07901]
[1777039023699,32.06,78020.06,0.0,0.68673,0.00016,24.00952]
[1777039024708,32.06,78030.54,0.0,0.68844,0.00016,23.95625]
[1777039026801,32.07,78050.99,0.0,0.69175,0.00016,23.85102]
[1777039027759,32.07,78061.93,0.0,0.69352,0.00016,23.794]
[1777039028837,32.07,78072.15,0.0,0.69516,0.00016,23.74053]
[1777039030301,32.07,78073.83,0.0,0.69543,0.00016,23.73168]
[1777039034978,32.07,78054.34,0.0,0.69229,0.00016,23.83385]
[1777039035976,32.07,78054.34,0.0,0.69229,0.00016,23.8338]
[1777039036987,32.07,78067.79,0.0,0.69446,0.00016,23.76338]
[1777039037992,32.07,78063.66,0.0,0.6938,0.00016,23.78503]
[1777039040611,32.07,78057.29,0.0,0.69277,0.00016,23.81822]
[1777039046050,32.06,78058.33,0.0,0.69295,0.00016,23.81235]
[1777039049072,32.06,78066.87,0.0,0.69434,0.00016,23.76744]
[1777039052096,32.06,78074.52,0.0,0.69561,0.00016,23.72294]
[1777039053103,32.06,78068.52,0.0,0.69464,0.00016,23.75457]
[1777039054109,32.06,78062.44,0.0,0.69366,0.00016,23.78646]
[1777039059144,32.06,78063.47,0.0,0.69383,0.00016,23.78081]
[1777039062177,32.05,78050.54,0.0,0.69176,0.00016,23.84773]
[1777039063186,32.05,78045.24,0.0,0.69093,0.00016,23.87426]
[1777039068247,32.06,78050.69,0.0,0.69173,0.00016,23.84871]
[1777039069253,32.08,78065.38,0.0,0.69404,0.00016,23.77416]
[1777039070825,32.08,78088.27,0.0,0.69771,0.00016,23.65353]
[1777039072277,32.08,78088.7,0.0,0.69778,0.00016,23.65133]
[1777039077316,32.08,78089.39,0.0,0.69788,0.00016,23.64809]
[1777039080897,32.08,78083.41,0.0,0.69692,0.00016,23.67992]
[1777039082343,32.08,78089.63,0.0,0.69792,0.00016,23.64656]
[1777039087380,32.07,78114.83,0.0,0.70199,0.00016,23.50974]
[1777039088387,32.07,78115.72,0.0,0.70216,0.00016,23.50372]
[1777039091409,32.07,78122.62,0.0,0.70327,0.00016,23.46582]
[1777039093423,32.06,78117.22,0.0,0.70241,0.00016,23.49508]
[1777039095445,32.06,78087.23,0.0,0.69765,0.00016,23.65551]
[1777039096459,32.06,78111.0,0.0,0.70146,0.00016,23.52749]
[1777039098459,32.06,78104.81,0.0,0.70048,0.00016,23.5606]
[1777039100475,32.05,78101.55,0.0,0.69997,0.00016,23.57784]
[1777039105509,32.05,78098.81,0.0,0.69956,0.00016,23.59167]
[1777039107523,32.05,78090.65,0.0,0.69826,0.00016,23.63503]
[1777039109536,32.02,78088.07,0.0,0.69798,0.00016,23.64417]
[1777039111551,32.0,78096.6,0.0,0.6995,0.00016,23.59006]
[1777039113565,31.98,78093.95,0.0,0.69917,0.00016,23.60082]
[1777039114572,31.97,78093.24,0.0,0.69911,0.00016,23.6027]
[1777039116588,31.96,78080.24,0.0,0.69708,0.00016,23.6702]
[1777039117596,31.96,78079.89,0.0,0.69703,0.00016,23.67181]
[1777039122629,31.95,78082.53,0.0,0.6975,0.00016,23.65643]
[1777039126658,31.94,78088.87,0.0,0.69855,0.00016,23.62122]
[1777039131693,31.94,78095.7,0.0,0.69968,0.00016,23.58335]
[1777039136728,31.93,78095.25,0.0,0.69964,0.00016,23.58479]
[1777039141764,31.93,78094.89,0.0,0.69961,0.00016,23.58577]
[1777039146798,31.92,78095.37,0.0,0.69971,0.00016,23.58225]
[1777039151836,31.92,78097.87,0.0,0.70014,0.00016,23.56783]
[1777039156889,31.91,78123.85,0.0,0.70432,0.00016,23.42514]
[1777039161926,31.91,78120.74,0.0,0.70383,0.00016,23.44197]
[1777039166957,31.91,78119.42,0.0,0.70363,0.00016,23.44899]
[1777039171999,31.91,78120.07,0.0,0.70376,0.00016,23.44145]
[1777039177028,31.91,78113.93,0.0,0.70278,0.00016,23.47494]
[1777039182064,31.91,78110.29,0.0,0.70221,0.00016,23.49453]
[1777039187099,31.91,78106.25,0.0,0.70157,0.00016,23.51617]
[1777039192133,31.9,78101.76,0.0,0.70087,0.00016,23.54007]
[1777039197174,31.9,78101.53,0.0,0.70084,0.00016,23.54075]
[1777039202066,31.9,78081.57,0.0,0.69764,0.00016,23.64811]
[1777039203378,31.89,78065.32,0.0,0.69504,0.00016,23.7337]
[1777039204379,31.89,78057.82,0.0,0.69382,0.00016,23.77352]
[1777039206394,31.89,78064.35,0.0,0.69488,0.00016,23.739]
[1777039207401,31.89,78070.28,0.0,0.69584,0.00016,23.70754]
[1777039209419,31.89,78071.18,0.0,0.69599,0.00016,23.70256]
[1777039211430,31.89,78061.45,0.0,0.69441,0.00016,23.75424]
[1777039212437,31.89,78055.83,0.0,0.6935,0.00016,23.78388]
[1777039215465,31.89,78055.35,0.0,0.69343,0.00016,23.78609]
[1777039217511,31.89,78048.51,0.0,0.69233,0.00016,23.82145]
[1777039218511,31.89,78040.38,0.0,0.69103,0.00016,23.86336]
[1777039219524,31.88,78037.77,0.0,0.6906,0.00016,23.87682]
[1777039224544,31.88,78029.79,0.0,0.68932,0.00016,23.91759]
[1777039226593,31.88,78025.35,0.0,0.6886,0.00016,23.94018]
[1777039228576,31.89,78006.41,0.0,0.68546,0.00016,24.03803]
[1777039229583,31.89,78000.35,0.0,0.68446,0.00016,24.06871]
[1777039231599,31.89,77992.64,0.0,0.68321,0.00016,24.10378]
[1777039232605,31.89,77986.61,0.0,0.68221,0.00017,24.13391]
[1777039237641,31.89,77991.11,0.0,0.68296,0.00017,24.11124]
[1777039242681,31.88,77984.44,0.0,0.68187,0.00017,24.14443]
[1777039243682,31.88,77974.66,0.0,0.68025,0.00017,24.19292]
[1777039244693,31.88,77971.12,0.0,0.67966,0.00017,24.21031]
[1777039245705,31.88,77962.03,0.0,0.67816,0.00017,24.25484]
[1777039246714,31.88,77960.19,0.0,0.67786,0.00017,24.2637]
[1777039249725,31.88,77954.19,0.0,0.67687,0.00017,24.29249]
[1777039252746,31.88,77960.2,0.0,0.67789,0.00017,24.26273]
[1777039257781,31.87,77957.72,0.0,0.6775,0.00017,24.27403]
[1777039262816,31.87,77955.52,0.0,0.67716,0.00017,24.28392]
[1777039263839,31.86,77937.06,0.0,0.67409,0.00017,24.37288]
[1777039264833,31.86,77937.06,0.0,0.67409,0.00017,24.37267]
[1777039265842,31.86,77929.46,0.0,0.67282,0.00017,24.40894]
[1777039269879,31.86,77928.78,0.0,0.67271,0.00017,24.41201]
[1777039273906,31.86,77934.99,0.0,0.67376,0.00017,24.38225]
[1777039274912,31.86,77936.79,0.0,0.67407,0.00017,24.3734]
[1777039275919,31.86,77931.02,0.0,0.6731,0.00017,24.40098]
[1777039279951,31.84,77938.39,0.0,0.67442,0.00017,24.3631]
[1777039280955,31.84,77946.96,0.0,0.67586,0.00017,24.32157]
[1777039281963,31.84,77946.71,0.0,0.67582,0.00017,24.3226]
[1777039284062,31.84,77956.09,0.0,0.6774,0.00017,24.27667]
[1777039285007,31.84,77977.78,0.0,0.681,0.00017,24.16988]
[1777039286022,31.83,78012.71,0.0,0.68678,0.00016,23.99367]
[1777039287009,31.81,77999.42,0.0,0.68469,0.00017,24.05789]
[1777039288031,31.81,77989.19,0.0,0.683,0.00017,24.1095]
[1777039289051,31.81,77983.1,0.0,0.68199,0.00017,24.13998]
[1777039290058,31.81,77991.45,0.0,0.68338,0.00017,24.09807]
[1777039291059,31.81,77978.43,0.0,0.68124,0.00017,24.15952]
[1777039292068,31.81,77968.79,0.0,0.67964,0.00017,24.20724]
[1777039293211,31.81,77968.13,0.0,0.67953,0.00017,24.2104]
[1777039294088,31.81,77973.63,0.0,0.68045,0.00017,24.18309]
[1777039297100,31.81,77971.12,0.0,0.68004,0.00017,24.19526]
[1777039299116,31.81,77969.1,0.0,0.67971,0.00017,24.20505]
[1777039300122,31.81,77975.44,0.0,0.68077,0.00017,24.17353]
[1777039302135,31.81,77983.29,0.0,0.68208,0.00017,24.13427]
[1777039307171,31.81,77972.79,0.0,0.68034,0.00017,24.18634]
[1777039310198,31.8,77968.55,0.0,0.67966,0.00017,24.20658]
[1777039312211,31.8,77955.92,0.0,0.67757,0.00017,24.26838]
[1777039315226,31.8,77962.63,0.0,0.6787,0.00017,24.23498]
[1777039316234,31.79,77970.72,0.0,0.68006,0.00017,24.19471]
[1777039317241,31.79,77969.61,0.0,0.67988,0.00017,24.19988]
[1777039322278,31.78,77960.01,0.0,0.67833,0.00017,24.24574]
[1777039323440,31.78,77957.04,0.0,0.67784,0.00017,24.26009]
[1777039326304,31.78,77947.62,0.0,0.67629,0.00017,24.30537]
[1777039327312,31.78,77945.75,0.0,0.67598,0.00017,24.31431]
[1777039330360,31.76,77937.26,0.0,0.67463,0.00017,24.35337]
[1777039331346,31.76,77928.15,0.0,0.67311,0.00017,24.39671]
[1777039332353,31.76,77921.61,0.0,0.67201,0.00017,24.42789]
[1777039334376,31.73,77922.17,0.0,0.67227,0.00017,24.4204]
[1777039337396,31.71,77928.77,0.0,0.67347,0.00017,24.38609]
[1777039341426,31.7,77921.75,0.0,0.67231,0.00017,24.41889]
[1777039343582,31.7,77910.55,0.0,0.67044,0.00017,24.47163]
[1777039344450,31.7,77910.55,0.0,0.67044,0.00017,24.47161]
[1777039349484,31.69,77906.91,0.0,0.66984,0.00017,24.48818]
[1777039351499,31.69,77887.96,0.0,0.66669,0.00017,24.5718]
[1777039352509,31.69,77880.51,0.0,0.66542,0.00017,24.60615]
[1777039353512,31.69,77891.01,0.0,0.66721,0.00017,24.55753]
[1777039354519,31.68,77885.19,0.0,0.66623,0.00017,24.58437]
[1777039356535,31.68,77883.51,0.0,0.66595,0.00017,24.59188]
[1777039358547,31.68,77889.16,0.0,0.66692,0.00017,24.56555]
[1777039363586,31.67,77885.66,0.0,0.66637,0.00017,24.58026]
[1777039368617,31.66,77883.37,0.0,0.66603,0.00017,24.5894]
[1777039373653,31.65,77875.95,0.0,0.66479,0.00017,24.62294]
[1777039376680,31.65,77867.51,0.0,0.66337,0.00017,24.66106]
[1777039377682,31.65,77850.42,0.0,0.66046,0.00017,24.73771]
[1777039379702,31.65,77839.84,0.0,0.65865,0.00017,24.78452]
[1777039380702,31.65,77835.24,0.0,0.65787,0.00017,24.80467]
[1777039385737,31.64,77837.0,0.0,0.65819,0.00017,24.79648]
[1777039390775,31.64,77827.75,0.0,0.65661,0.00017,24.83676]
[1777039392786,31.64,77816.76,0.0,0.65472,0.00017,24.8843]
[1777039393947,31.62,77815.61,0.0,0.65461,0.00017,24.88678]
[1777039394806,31.62,77822.86,0.0,0.65586,0.00017,24.85535]
[1777039396821,31.61,77834.23,0.0,0.65784,0.00017,24.80509]
[1777039397825,31.61,77856.79,0.0,0.66171,0.00017,24.70455]
[1777039398835,31.61,77859.49,0.0,0.66218,0.00017,24.69217]
[1777039401854,31.61,77869.91,0.0,0.66398,0.00017,24.64427]
[1777039402859,31.61,77880.6,0.0,0.66581,0.00017,24.59502]
[1777039404217,31.6,77892.03,0.0,0.66776,0.00017,24.54177]
[1777039407910,31.6,77871.31,0.0,0.66424,0.00017,24.6373]
[1777039408911,31.6,77861.78,0.0,0.66262,0.00017,24.68058]
[1777039409916,31.6,77864.41,0.0,0.66307,0.00017,24.66846]
[1777039411930,31.6,77872.49,0.0,0.66448,0.00017,24.62761]
[1777039412945,31.6,77880.45,0.0,0.66585,0.00017,24.59084]
[1777039414735,31.59,77875.36,0.0,0.66499,0.00017,24.61407]
[1777039418987,31.59,77892.73,0.0,0.66796,0.00017,24.53302]
[1777039419994,31.59,77899.55,0.0,0.66912,0.00017,24.50096]
[1777039422013,31.59,77893.54,0.0,0.66811,0.00017,24.52906]
[1777039426036,31.59,77900.41,0.0,0.66928,0.00017,24.49657]
[1777039427043,31.59,77909.21,0.0,0.67078,0.00017,24.45468]
[1777039428066,31.58,77911.35,0.0,0.67115,0.00017,24.44428]
[1777039429057,31.58,77919.52,0.0,0.67255,0.00017,24.40483]
[1777039434895,31.58,77904.53,0.0,0.67004,0.00017,24.47549]
[1777039436127,31.58,77913.86,0.0,0.67161,0.00017,24.43139]
[1777039438121,31.58,77894.3,0.0,0.66828,0.00017,24.52412]
[1777039439128,31.58,77893.09,0.0,0.66807,0.00017,24.52996]
[1777039441143,31.58,77887.51,0.0,0.66711,0.00017,24.55632]
[1777039442149,31.59,77878.63,0.0,0.66559,0.00017,24.59773]
[1777039443159,31.59,77871.36,0.0,0.66435,0.00017,24.63116]
[1777039447197,31.59,77868.54,0.0,0.66385,0.00017,24.64438]
[1777039449201,31.59,77858.38,0.0,0.66211,0.00017,24.69068]
[1777039451215,31.59,77852.42,0.0,0.66109,0.00017,24.71758]
[1777039455243,31.59,77859.75,0.0,0.66234,0.00017,24.68452]
[1777039460317,31.59,77852.31,0.0,0.66107,0.00017,24.71812]
[1777039461589,31.59,77834.8,0.0,0.65806,0.00017,24.79601]
[1777039462570,31.59,77810.77,0.0,0.65392,0.00017,24.90076]
[1777039463573,31.59,77805.45,0.0,0.65298,0.00017,24.92405]
[1777039468606,31.6,77810.67,0.0,0.65385,0.00017,24.90256]
[1777039470625,31.6,77830.05,0.0,0.65718,0.00017,24.81878]
[1777039471631,31.61,77830.05,0.0,0.65719,0.00017,24.81541]
[1777039472634,31.61,77832.32,0.0,0.65757,0.00017,24.8057]
[1777039476697,31.62,77834.86,0.0,0.65796,0.00017,24.79562]
[1777039477671,31.62,77858.42,0.0,0.66201,0.00017,24.6904]
[1777039478677,31.62,77880.36,0.0,0.66576,0.00017,24.59023]
[1777039479690,31.62,77890.11,0.0,0.66742,0.00017,24.54511]
[1777039480691,31.62,77888.72,0.0,0.66718,0.00017,24.55169]
[1777039483724,31.62,77883.02,0.0,0.66619,0.00017,24.57845]
[1777039484732,31.62,77867.13,0.0,0.66348,0.00017,24.65146]
[1777039485737,31.62,77869.91,0.0,0.66395,0.00017,24.63881]
[1777039489766,31.62,77880.2,0.0,0.6657,0.00017,24.59177]
[1777039490773,31.62,77887.5,0.0,0.66694,0.00017,24.55806]
[1777039491780,31.62,77897.35,0.0,0.66861,0.00017,24.5122]
[1777039492789,31.62,77897.15,0.0,0.66858,0.00017,24.51328]
[1777039497822,31.63,77900.72,0.0,0.66916,0.00017,24.49725]
[1777039501850,31.63,77894.77,0.0,0.66813,0.00017,24.52576]
[1777039505878,31.64,77879.06,0.0,0.66543,0.00017,24.59923]
[1777039506885,31.64,77880.05,0.0,0.6656,0.00017,24.59477]
[1777039507900,31.64,77889.17,0.0,0.66715,0.00017,24.55267]
[1777039508900,31.64,77910.84,0.0,0.67082,0.00017,24.45109]
[1777039509908,31.64,77915.86,0.0,0.67166,0.00017,24.42746]
[1777039511923,31.65,77919.43,0.0,0.67224,0.00017,24.41094]
[1777039513935,31.65,77928.67,0.0,0.67378,0.00017,24.36715]
[1777039515949,31.65,77927.63,0.0,0.67359,0.00017,24.37276]
[1777039517963,31.66,77920.73,0.0,0.67241,0.00017,24.40641]
[1777039518971,31.66,77915.01,0.0,0.67143,0.00017,24.43393]
[1777039521996,31.66,77922.03,0.0,0.6726,0.00017,24.40114]
[1777039523053,31.67,77931.75,0.0,0.67423,0.00017,24.35467]
[1777039524004,31.67,77935.6,0.0,0.67486,0.00017,24.33634]
[1777039527026,31.67,77942.66,0.0,0.67602,0.00017,24.30296]
[1777039529040,31.68,77951.78,0.0,0.67754,0.00017,24.25855]
[1777039530048,31.67,77962.95,0.0,0.67942,0.00017,24.20334]
[1777039531055,31.67,77966.53,0.0,0.68004,0.00017,24.1818]
[1777039533080,31.67,77974.91,0.0,0.68144,0.00017,24.13988]
[1777039535091,31.67,77961.0,0.0,0.67912,0.00017,24.20904]
[1777039536098,31.67,77955.58,0.0,0.67822,0.00017,24.23571]
[1777039538112,31.68,77949.36,0.0,0.67715,0.00017,24.26703]
[1777039543147,31.69,77963.61,0.0,0.67948,0.00017,24.19835]
[1777039544154,31.69,77970.51,0.0,0.68064,0.00017,24.16406]
[1777039548182,31.69,77963.47,0.0,0.67946,0.00017,24.19919]
[1777039550196,31.69,77961.32,0.0,0.6791,0.00017,24.20984]
[1777039554361,31.69,77938.52,0.0,0.67528,0.00017,24.32149]
[1777039556195,31.69,77901.87,0.0,0.66908,0.00017,24.49682]
[1777039557581,31.69,77888.97,0.0,0.66688,0.00017,24.55731]
[1777039558587,31.7,77886.5,0.0,0.66646,0.00017,24.56883]
[1777039562618,31.7,77866.65,0.0,0.66307,0.00017,24.65993]
[1777039563626,31.7,77863.25,0.0,0.66248,0.00017,24.67541]
[1777039568663,31.7,77864.14,0.0,0.66264,0.00017,24.67142]
[1777039569672,31.7,77858.21,0.0,0.66162,0.00017,24.69815]
[1777039572731,31.7,77864.49,0.0,0.6627,0.00017,24.66985]
[1777039573704,31.7,77879.93,0.0,0.66533,0.00017,24.59951]
[1777039574716,31.7,77883.77,0.0,0.66598,0.00017,24.58192]
[1777039575719,31.7,77892.21,0.0,0.66741,0.00017,24.54296]
[1777039576723,31.7,77890.41,0.0,0.6671,0.00017,24.55142]
[1777039579745,31.7,77884.64,0.0,0.66611,0.00017,24.57839]
[1777039584780,31.71,77883.1,0.0,0.66583,0.00017,24.58595]
[1777039589831,31.71,77876.61,0.0,0.66471,0.00017,24.61612]
[1777039592878,31.71,77865.18,0.0,0.66278,0.00017,24.66467]
[1777039594865,31.71,77864.37,0.0,0.66264,0.00017,24.66838]
[1777039598897,31.71,77874.55,0.0,0.66437,0.00017,24.62226]
[1777039600910,31.71,77878.32,0.0,0.665,0.00017,24.60515]
[1777039603933,31.71,77891.9,0.0,0.6673,0.00017,24.54278]
[1777039604942,31.72,77902.25,0.0,0.66905,0.00017,24.49465]
[1777039605947,31.72,77909.14,0.0,0.67021,0.00017,24.46244]
[1777039606955,31.72,77923.61,0.0,0.67265,0.00017,24.39396]
[1777039607961,31.74,77927.3,0.0,0.67318,0.00017,24.37888]
[1777039609975,31.76,77920.61,0.0,0.67196,0.00017,24.41366]
[1777039611991,31.76,77914.27,0.0,0.67087,0.00017,24.44435]
[1777039617024,31.77,77924.91,0.0,0.67263,0.00017,24.39491]
[1777039622062,31.78,77902.3,0.0,0.66878,0.00017,24.50265]
[1777039623080,31.78,77901.57,0.0,0.66865,0.00017,24.50619]
[1777039624074,31.78,77885.6,0.0,0.66595,0.00017,24.58013]
[1777039625082,31.78,77880.7,0.0,0.66511,0.00017,24.6027]
[1777039627096,31.78,77860.65,0.0,0.6617,0.00017,24.69354]
[1777039628108,31.78,77838.85,0.0,0.65797,0.00017,24.79036]
[1777039629120,31.78,77816.3,0.0,0.65409,0.00017,24.88831]
[1777039630129,31.78,77804.26,0.0,0.65202,0.00017,24.9397]
[1777039631131,31.78,77801.57,0.0,0.65155,0.00017,24.95119]
[1777039633146,31.79,77815.15,0.0,0.65387,0.00017,24.89387]
[1777039634196,31.79,77816.63,0.0,0.65411,0.00017,24.88791]
[1777039635169,31.79,77808.17,0.0,0.65265,0.00017,24.92411]
[1777039638188,31.79,77801.36,0.0,0.65146,0.00017,24.9533]
[1777039641208,31.8,77810.76,0.0,0.65306,0.00017,24.914]
[1777039646243,31.81,77813.34,0.0,0.65348,0.00017,24.90391]
[1777039648257,31.81,77805.66,0.0,0.65214,0.00017,24.93679]
[1777039653292,31.82,77815.26,0.0,0.65378,0.00017,24.8932]
[1777039656313,31.82,77821.51,0.0,0.65483,0.00017,24.867]
[1777039658327,31.82,77827.25,0.0,0.6558,0.00017,24.84271]
[1777039663362,31.83,77822.5,0.0,0.65495,0.00017,24.86416]
[1777039668398,31.84,77836.58,0.0,0.65733,0.00017,24.80412]
[1777039673475,31.84,77832.21,0.0,0.65657,0.00017,24.82359]
[1777039677056,31.85,77843.07,0.0,0.6584,0.00017,24.77697]
[1777039679475,31.85,77828.97,0.0,0.65597,0.00017,24.83873]
[1777039682502,31.85,77818.91,0.0,0.65424,0.00017,24.88201]
[1777039684512,31.86,77829.0,0.0,0.65596,0.00017,24.83908]
[1777039687127,31.86,77834.73,0.0,0.65692,0.00017,24.81472]
[1777039689546,31.87,77852.05,0.0,0.65986,0.00017,24.7392]
[1777039690555,31.87,77860.41,0.0,0.66128,0.00017,24.70221]
[1777039691560,31.87,77868.56,0.0,0.66267,0.00017,24.66569]
[1777039694582,31.87,77860.77,0.0,0.66135,0.00017,24.70047]
[1777039697202,31.86,77871.23,0.0,0.66313,0.00017,24.6535]
[1777039698609,31.87,77845.52,0.0,0.65875,0.00017,24.76797]
[1777039701632,31.87,77852.31,0.0,0.65991,0.00017,24.73808]
[1777039707272,31.87,77871.72,0.0,0.66321,0.00017,24.65136]
[1777039710693,31.86,77860.07,0.0,0.66123,0.00017,24.70352]
[1777039711701,31.86,77853.68,0.0,0.66016,0.00017,24.72822]
[1777039714724,31.86,77861.83,0.0,0.66156,0.00017,24.69172]
[1777039717343,31.86,77869.43,0.0,0.66286,0.00017,24.6575]
[1777039718752,31.86,77880.79,0.0,0.66478,0.00017,24.60605]
[1777039719760,31.86,77880.13,0.0,0.66467,0.00017,24.60906]
[1777039721772,31.86,77885.74,0.0,0.66562,0.00017,24.58349]
[1777039723785,31.86,77891.17,0.0,0.66654,0.00017,24.55866]
[1777039728823,31.86,77884.65,0.0,0.66543,0.00017,24.58876]
[1777039733859,31.86,77894.18,0.0,0.66703,0.00017,24.54514]
[1777039734864,31.86,77899.95,0.0,0.66801,0.00017,24.51853]
[1777039737483,31.87,77900.19,0.0,0.66804,0.00017,24.51771]
[1777039741913,31.87,77906.87,0.0,0.66915,0.00017,24.48699]
[1777039742920,31.87,77911.58,0.0,0.66994,0.00017,24.4651]
[1777039743927,31.87,77928.72,0.0,0.67281,0.00017,24.38433]
[1777039744944,31.87,77932.92,0.0,0.67351,0.00017,24.36453]
[1777039749974,31.88,77931.32,0.0,0.6732,0.00017,24.37331]
[1777039750991,31.88,77940.32,0.0,0.67471,0.00017,24.33025]
[1777039751990,31.88,77948.76,0.0,0.67612,0.00017,24.2896]
[1777039752995,31.88,77958.06,0.0,0.67766,0.00017,24.24449]
[1777039754001,31.88,77947.24,0.0,0.67587,0.00017,24.29688]
[1777039755011,31.88,77937.7,0.0,0.67427,0.00017,24.34285]
[1777039756019,31.88,77934.86,0.0,0.67379,0.00017,24.3567]
[1777039761053,31.89,77938.78,0.0,0.6744,0.00017,24.33912]
[1777039766089,31.9,77940.01,0.0,0.67457,0.00017,24.33441]
[1777039771122,31.91,77946.73,0.0,0.67567,0.00017,24.29955]
[1777039772130,31.91,77957.28,0.0,0.67743,0.00017,24.24845]
[1777039773140,31.91,77958.63,0.0,0.67765,0.00017,24.24193]
[1777039778175,31.91,77961.97,0.0,0.6782,0.00017,24.22588]
[1777039783211,31.91,77965.03,0.0,0.67871,0.00017,24.21074]
[1777039788251,31.9,77971.91,0.0,0.67988,0.00017,24.17612]
[1777039790259,31.9,77976.72,0.0,0.68069,0.00017,24.1521]
[1777039793279,31.9,77996.36,0.0,0.68395,0.00016,24.05374]
[1777039794286,31.9,78000.13,0.0,0.68457,0.00016,24.03471]
[1777039796300,31.9,77990.14,0.0,0.68292,0.00017,24.08489]
[1777039797307,31.9,77983.92,0.0,0.68189,0.00017,24.1159]
[1777039798314,31.9,77973.89,0.0,0.68024,0.00017,24.16558]
[1777039799323,31.9,77973.51,0.0,0.68018,0.00017,24.16735]
[1777039800337,31.9,77967.31,0.0,0.67915,0.00017,24.19778]
[1777039802361,31.89,77972.87,0.0,0.68008,0.00017,24.17013]
[1777039803375,31.89,77971.28,0.0,0.67982,0.00017,24.17786]
[1777039804357,31.89,77956.49,0.0,0.67737,0.00017,24.25021]
[1777039805364,31.89,77955.26,0.0,0.67717,0.00017,24.25602]
[1777039808386,31.89,77949.41,0.0,0.6762,0.00017,24.2841]
[1777039813455,31.91,77943.66,0.0,0.67513,0.00017,24.31529]
[1777039815436,31.92,77941.16,0.0,0.6747,0.00017,24.32775]
[1777039820482,31.92,77930.43,0.0,0.67287,0.00017,24.38009]
[1777039821482,31.93,77922.37,0.0,0.67151,0.00017,24.41856]
[1777039824503,31.93,77937.21,0.0,0.67397,0.00017,24.34868]
[1777039826519,31.93,77945.39,0.0,0.67534,0.00017,24.30947]
[1777039831555,31.96,77946.02,0.0,0.6753,0.00017,24.3077]
[1777039836589,31.97,77939.13,0.0,0.67412,0.00017,24.34186]
[1777039839610,31.98,77930.57,0.0,0.67267,0.00017,24.38315]
[1777039841623,31.98,77944.1,0.0,0.67492,0.00017,24.31889]
[1777039842630,31.98,77950.82,0.0,0.67604,0.00017,24.28661]
[1777039845657,31.98,77962.58,0.0,0.67799,0.00017,24.22952]
[1777039848303,31.97,77971.45,0.0,0.67947,0.00017,24.18583]
[1777039849682,31.97,77976.16,0.0,0.68026,0.00017,24.16241]
[1777039854716,31.97,77978.8,0.0,0.68072,0.00017,24.14882]
[1777039859753,31.96,77976.43,0.0,0.68034,0.00017,24.15993]
[1777039864788,31.96,77978.83,0.0,0.68076,0.00017,24.14743]
[1777039869452,31.96,77986.0,0.0,0.68196,0.00017,24.11149]
[1777039871841,31.96,77997.58,0.0,0.68387,0.00016,24.05344]
[1777039872846,31.96,78008.35,0.0,0.68564,0.00016,23.99916]
[1777039874507,31.96,78027.62,0.0,0.6888,0.00016,23.90088]
[1777039875507,31.96,78052.27,0.0,0.69282,0.00016,23.77301]
[1777039876920,31.96,78048.27,0.0,0.69217,0.00016,23.79394]
[1777039877927,31.96,78041.46,0.0,0.69106,0.00016,23.82931]
[1777039879954,31.96,78029.19,0.0,0.68907,0.00016,23.8925]
[1777039880948,31.95,78020.82,0.0,0.6877,0.00016,23.93526]
[1777039881961,31.95,78021.09,0.0,0.68774,0.00016,23.93394]
[1777039885578,31.96,78011.2,0.0,0.68612,0.00016,23.98453]
[1777039885985,31.96,78002.82,0.0,0.68474,0.00016,24.02695]
[1777039887998,31.96,78001.63,0.0,0.68454,0.00016,24.03296]
[1777039891018,31.96,77994.21,0.0,0.68334,0.00016,24.06645]
[1777039894040,31.96,77986.72,0.0,0.68211,0.00017,24.10371]
[1777039895649,31.95,77993.72,0.0,0.68327,0.00016,24.06866]
[1777039898068,31.95,77993.06,0.0,0.68316,0.00016,24.07192]
[1777039902096,31.95,77991.2,0.0,0.68286,0.00016,24.08105]
[1777039907133,31.95,77993.55,0.0,0.68325,0.00016,24.06916]
[1777039909144,31.95,77999.61,0.0,0.68425,0.00016,24.0387]
[1777039910152,31.95,78007.35,0.0,0.68553,0.00016,23.99965]
[1777039915187,31.95,78000.36,0.0,0.68437,0.00016,24.03499]
[1777039919215,31.95,77994.22,0.0,0.68336,0.00016,24.06577]
[1777039924271,31.95,77981.48,0.0,0.68126,0.00017,24.12913]
[1777039926270,31.95,77983.98,0.0,0.68168,0.00017,24.1166]
[1777039929291,31.95,77990.45,0.0,0.68275,0.00016,24.08423]
[1777039931335,31.95,77983.26,0.0,0.68157,0.00017,24.11998]
[1777039932319,31.95,77973.63,0.0,0.67998,0.00017,24.16755]
[1777039933335,31.95,77966.42,0.0,0.67878,0.00017,24.20287]
[1777039934329,31.95,77960.83,0.0,0.67786,0.00017,24.23006]
[1777039935335,31.95,77952.48,0.0,0.67648,0.00017,24.27046]
[1777039936343,31.95,77943.57,0.0,0.67498,0.00017,24.3137]
[1777039937351,31.95,77941.32,0.0,0.6746,0.00017,24.32476]
[1777039941378,31.96,77948.85,0.0,0.67582,0.00017,24.28963]
[1777039944399,31.96,77938.9,0.0,0.67416,0.00017,24.33748]
[1777039949434,31.96,77942.95,0.0,0.67481,0.00017,24.31884]
[1777039950442,31.97,77950.98,0.0,0.67614,0.00017,24.28047]
[1777039951449,31.97,77951.48,0.0,0.67623,0.00017,24.27466]
[1777039954470,31.97,77958.7,0.0,0.67743,0.00017,24.23982]
[1777039955477,31.97,77964.66,0.0,0.67841,0.00017,24.21087]
[1777039957491,31.97,77956.36,0.0,0.67703,0.00017,24.25142]
[1777039962528,31.97,77957.92,0.0,0.67728,0.00017,24.24416]
[1777039967568,31.97,77958.48,0.0,0.67736,0.00017,24.24174]
[1777039968569,31.97,77965.98,0.0,0.67861,0.00017,24.20527]
[1777039973603,31.98,77962.78,0.0,0.67806,0.00017,24.22132]
[1777039978638,31.98,77966.66,0.0,0.67871,0.00017,24.20233]
[1777039983673,31.97,77980.92,0.0,0.68109,0.00017,24.13144]
[1777039984680,31.97,77981.76,0.0,0.68123,0.00017,24.12718]
[1777039985687,31.97,77974.01,0.0,0.67996,0.00017,24.16523]
[1777039990723,31.97,77970.47,0.0,0.67939,0.00017,24.18208]
[1777039992737,31.96,77962.19,0.0,0.67803,0.00017,24.22212]
[1777039996772,31.96,77951.17,0.0,0.67622,0.00017,24.27486]
[1777039998778,31.96,77965.33,0.0,0.67859,0.00017,24.2057]
[1777040001800,31.95,77959.83,0.0,0.67769,0.00017,24.23202]
[1777040004820,31.95,77954.27,0.0,0.67676,0.00017,24.25914]
[1777040009859,31.95,77954.38,0.0,0.67677,0.00017,24.25879]
[1777040011870,31.96,77947.38,0.0,0.67562,0.00017,24.28898]
[1777040012884,31.96,77940.07,0.0,0.6744,0.00017,24.32407]
[1777040013890,31.96,77921.58,0.0,0.67131,0.00017,24.41178]
[1777040014896,31.95,77914.72,0.0,0.67017,0.00017,24.44386]
[1777040018925,31.95,77906.79,0.0,0.66885,0.00017,24.48035]
[1777040022958,31.95,77894.0,0.0,0.66671,0.00017,24.53885]
[1777040023965,31.95,77894.26,0.0,0.66676,0.00017,24.53749]
[1777040029001,31.94,77889.03,0.0,0.66591,0.00017,24.5606]
[1777040030016,31.94,77880.26,0.0,0.66443,0.00017,24.60032]
[1777040031014,31.94,77880.25,0.0,0.66444,0.00017,24.60017]
[1777040036652,31.93,77875.66,0.0,0.66369,0.00017,24.62006]
[1777040042095,31.92,77871.0,0.0,0.66293,0.00017,24.64026]
[1777040046722,31.92,77877.44,0.0,0.66404,0.00017,24.61068]
[1777040052163,31.91,77883.53,0.0,0.6651,0.00017,24.58233]
[1777040056793,31.91,77899.23,0.0,0.66778,0.00017,24.50949]
[1777040059213,31.91,77891.29,0.0,0.66644,0.00017,24.54582]
[1777040061228,31.9,77882.47,0.0,0.66496,0.00017,24.58582]
[1777040064288,31.9,77889.05,0.0,0.66609,0.00017,24.55527]
[1777040065277,31.9,77897.48,0.0,0.66752,0.00017,24.51636]
[1777040066862,31.9,77908.66,0.0,0.66941,0.00017,24.46427]
[1777040069300,31.9,77903.16,0.0,0.66849,0.00017,24.48969]
[1777040074335,31.89,77903.93,0.0,0.66866,0.00017,24.48204]
[1777040079369,31.89,77905.49,0.0,0.66893,0.00017,24.47439]
[1777040082409,31.89,77886.48,0.0,0.66573,0.00017,24.56194]
[1777040083406,31.89,77862.46,0.0,0.66167,0.00017,24.67006]
[1777040085418,31.88,77870.29,0.0,0.66301,0.00017,24.63454]
[1777040089446,31.88,77864.35,0.0,0.66203,0.00017,24.66039]
[1777040092466,31.87,77850.42,0.0,0.65967,0.00017,24.72203]
[1777040094481,31.87,77859.98,0.0,0.6613,0.00017,24.67951]
[1777040095489,31.87,77871.39,0.0,0.66325,0.00017,24.62824]
[1777040100525,31.87,77874.23,0.0,0.66375,0.00017,24.61485]
[1777040105557,31.87,77863.75,0.0,0.66198,0.00017,24.66171]
[1777040106565,31.87,77857.75,0.0,0.66096,0.00017,24.68845]
[1777040110614,31.86,77863.58,0.0,0.66196,0.00017,24.66226]
[1777040111609,31.86,77877.47,0.0,0.66432,0.00017,24.59953]
[1777040114630,31.86,77886.38,0.0,0.66584,0.00017,24.55864]
[1777040116644,31.86,77897.48,0.0,0.66773,0.00017,24.50728]
[1777040118659,31.86,77912.56,0.0,0.67028,0.00017,24.43684]
[1777040123693,31.86,77908.61,0.0,0.66962,0.00017,24.45506]
[1777040128728,31.85,77912.77,0.0,0.67033,0.00017,24.43532]
[1777040129735,31.85,77918.95,0.0,0.67137,0.00017,24.4062]
[1777040130741,31.85,77925.8,0.0,0.67252,0.00017,24.37376]
[1777040132756,31.85,77920.32,0.0,0.67162,0.00017,24.39606]
[1777040137790,31.85,77917.76,0.0,0.67119,0.00017,24.40812]
[1777040138802,31.85,77924.69,0.0,0.67235,0.00017,24.37533]
[1777040139805,31.85,77934.61,0.0,0.67402,0.00017,24.32806]
[1777040144840,31.86,77940.04,0.0,0.67492,0.00017,24.30226]
[1777040149878,31.86,77943.46,0.0,0.67548,0.00017,24.28608]
[1777040151890,31.86,77953.65,0.0,0.67718,0.00017,24.23685]
[1777040156925,31.86,77952.16,0.0,0.67691,0.00017,24.24457]
[1777040158939,31.86,77958.32,0.0,0.67794,0.00017,24.21451]
[1777040159947,31.86,77969.83,0.0,0.67986,0.00017,24.15788]
[1777040160953,31.86,77975.97,0.0,0.68088,0.00017,24.12744]
[1777040161962,31.86,77985.09,0.0,0.68239,0.00017,24.08199]
[1777040163973,31.86,77997.7,0.0,0.68448,0.00017,24.01866]
[1777040164996,31.86,78003.16,0.0,0.68538,0.00016,23.99108]
[1777040165988,31.86,78011.3,0.0,0.68672,0.00016,23.94948]
[1777040167589,31.86,78018.18,0.0,0.68786,0.00016,23.91397]
[1777040169008,31.86,78011.92,0.0,0.68684,0.00016,23.94597]
[1777040174051,31.86,78010.38,0.0,0.68659,0.00016,23.9536]
[1777040177660,31.86,78019.76,0.0,0.68814,0.00016,23.90529]
[1777040183116,31.85,78014.11,0.0,0.68722,0.00016,23.93405]
[1777040187730,31.85,78008.59,0.0,0.68632,0.00016,23.9619]
[1777040190175,31.85,77997.19,0.0,0.68444,0.00017,24.01963]
[1777040191177,31.85,77985.15,0.0,0.68247,0.00017,24.0764]
[1777040192198,31.85,77976.8,0.0,0.68109,0.00017,24.11798]
[1777040193193,31.85,77966.17,0.0,0.67932,0.00017,24.17049]
[1777040194198,31.85,77960.15,0.0,0.67833,0.00017,24.19994]
[1777040196214,31.85,77957.06,0.0,0.6778,0.00017,24.21525]
[1777040197804,31.85,77939.58,0.0,0.67488,0.00017,24.30013]
[1777040200241,31.85,77946.05,0.0,0.67596,0.00017,24.26892]
[1777040204277,31.85,77947.19,0.0,0.67615,0.00017,24.26357]
[1777040206283,31.85,77958.01,0.0,0.67795,0.00017,24.21103]
[1777040207883,31.85,77952.06,0.0,0.67695,0.00017,24.24023]
[1777040213331,31.86,77949.14,0.0,0.67645,0.00017,24.25474]
[1777040217955,31.86,77939.17,0.0,0.67478,0.00017,24.30312]
[1777040220388,31.86,77932.02,0.0,0.67358,0.00017,24.3374]
[1777040222402,31.86,77921.86,0.0,0.67188,0.00017,24.38567]
[1777040224415,31.86,77913.04,0.0,0.6704,0.00017,24.42714]
[1777040226430,31.86,77922.84,0.0,0.67205,0.00017,24.38075]
[1777040228042,31.86,77933.34,0.0,0.67382,0.00017,24.33068]
[1777040233478,31.86,77929.15,0.0,0.67311,0.00017,24.35065]
[1777040236501,31.85,77918.25,0.0,0.67129,0.00017,24.40228]
[1777040240528,31.85,77914.39,0.0,0.67064,0.00017,24.42024]
[1777040242542,31.85,77920.57,0.0,0.67169,0.00017,24.39096]
[1777040243550,31.85,77926.49,0.0,0.67268,0.00017,24.36283]
[1777040246572,31.85,77930.19,0.0,0.67331,0.00017,24.34517]
[1777040251606,31.85,77929.73,0.0,0.67325,0.00017,24.34374]
[1777040256641,31.85,77925.33,0.0,0.67251,0.00017,24.36466]
[1777040261676,31.85,77923.55,0.0,0.67221,0.00017,24.37311]
[1777040262683,31.85,77908.38,0.0,0.66966,0.00017,24.44452]
[1777040267723,31.85,77905.61,0.0,0.6692,0.00017,24.45711]
[1777040272754,31.85,77906.64,0.0,0.66939,0.00017,24.45192]
[1777040273762,31.85,77899.18,0.0,0.66813,0.00017,24.48656]
[1777040274768,31.84,77891.7,0.0,0.66687,0.00017,24.52102]
[1777040279802,31.84,77892.33,0.0,0.667,0.00017,24.51746]
[1777040284841,31.83,77889.69,0.0,0.66658,0.00017,24.52892]
[1777040285844,31.83,77882.64,0.0,0.66539,0.00017,24.56113]
[1777040290878,31.83,77877.69,0.0,0.66458,0.00017,24.583]
[1777040292893,31.83,77886.53,0.0,0.66608,0.00017,24.54231]
[1777040297928,31.82,77887.24,0.0,0.66623,0.00017,24.53835]
[1777040302969,31.81,77878.26,0.0,0.66473,0.00017,24.57872]
[1777040303970,31.81,77869.94,0.0,0.66332,0.00017,24.61629]
[1777040309005,31.81,77871.36,0.0,0.6636,0.00017,24.60891]
[1777040312026,31.8,77863.84,0.0,0.66235,0.00017,24.63868]
[1777040317061,31.8,77863.08,0.0,0.66225,0.00017,24.64135]
[1777040322096,31.79,77867.42,0.0,0.66302,0.00017,24.62108]
[1777040326130,31.79,77877.94,0.0,0.66483,0.00017,24.57275]
[1777040331169,31.78,77877.35,0.0,0.66475,0.00017,24.57473]
[1777040335196,31.78,77891.01,0.0,0.66709,0.00017,24.51139]
[1777040336198,31.78,77900.51,0.0,0.6687,0.00017,24.46717]
[1777040341237,31.77,77903.93,0.0,0.66929,0.00017,24.45082]
[1777040345259,31.77,77914.81,0.0,0.67114,0.00017,24.39938]
[1777040346265,31.77,77920.61,0.0,0.67212,0.00017,24.37186]
[1777040347273,31.77,77912.1,0.0,0.67068,0.00017,24.41218]
[1777040348902,31.77,77909.7,0.0,0.67028,0.00017,24.42345]
[1777040352310,31.77,77922.41,0.0,0.67242,0.00017,24.36318]
[1777040353317,31.77,77926.08,0.0,0.67304,0.00017,24.34569]
[1777040358973,31.77,77929.92,0.0,0.67368,0.00017,24.32751]
[1777040364392,31.77,77932.32,0.0,0.67408,0.00017,24.31619]
[1777040369429,31.77,77934.56,0.0,0.67445,0.00017,24.30566]
[1777040374473,31.78,77939.91,0.0,0.67535,0.00017,24.27647]
[1777040375471,31.78,77947.24,0.0,0.67658,0.00017,24.24098]
[1777040376477,31.78,77953.39,0.0,0.67761,0.00017,24.21106]
[1777040381513,31.77,77957.39,0.0,0.67829,0.00017,24.19085]
[1777040386548,31.77,77959.04,0.0,0.67859,0.00017,24.18219]
[1777040389183,31.77,77985.06,0.0,0.68294,0.00017,24.05214]
[1777040390576,31.77,77978.48,0.0,0.68185,0.00017,24.08508]
[1777040392591,31.77,77973.19,0.0,0.68097,0.00017,24.1114]
[1777040397627,31.76,77970.78,0.0,0.68058,0.00017,24.12312]
[1777040398633,31.76,77963.54,0.0,0.67937,0.00017,24.15893]
[1777040400647,31.76,77960.56,0.0,0.67888,0.00017,24.17343]
[1777040404679,31.76,77966.68,0.0,0.67992,0.00017,24.1427]
[1777040405683,31.76,77976.72,0.0,0.6816,0.00017,24.09265]
[1777040406690,31.76,77979.91,0.0,0.68213,0.00017,24.07664]
[1777040408705,31.76,77971.4,0.0,0.68071,0.00017,24.11904]
[1777040410722,31.76,77973.71,0.0,0.6811,0.00017,24.10739]
[1777040411729,31.76,77981.76,0.0,0.68245,0.00017,24.06705]
[1777040412736,31.76,77986.15,0.0,0.68318,0.00017,24.04494]
[1777040414749,31.76,77990.81,0.0,0.68395,0.00017,24.02132]
[1777040417770,31.75,77985.3,0.0,0.68304,0.00017,24.04896]
[1777040419784,31.75,77991.89,0.0,0.68414,0.00017,24.01558]
[1777040421801,31.75,78003.99,0.0,0.68615,0.00017,23.95376]
[1777040422808,31.75,78004.97,0.0,0.68632,0.00017,23.94854]
[1777040427846,31.74,78002.97,0.0,0.68602,0.00017,23.95769]
[1777040429856,31.74,77995.16,0.0,0.68473,0.00017,23.99737]
[1777040434891,31.74,77996.33,0.0,0.68497,0.00017,23.98709]
[1777040435898,31.74,77985.5,0.0,0.68317,0.00017,24.0418]
[1777040436904,31.74,77981.79,0.0,0.68256,0.00017,24.06029]
[1777040441949,31.74,77974.05,0.0,0.68128,0.00017,24.09887]
[1777040443961,31.74,77965.8,0.0,0.67991,0.00017,24.13974]
[1777040448999,31.73,77969.25,0.0,0.6805,0.00017,24.12215]
[1777040453026,31.73,77956.28,0.0,0.67834,0.00017,24.18594]
[1777040457054,31.73,77948.89,0.0,0.67712,0.00017,24.2216]
[1777040460074,31.72,77958.54,0.0,0.67875,0.00017,24.17381]
[1777040465111,31.72,77955.6,0.0,0.67828,0.00017,24.18766]
[1777040470146,31.72,77952.66,0.0,0.67781,0.00017,24.2014]
[1777040475183,31.71,77948.52,0.0,0.67714,0.00017,24.22094]
[1777040476189,31.71,77956.01,0.0,0.6784,0.00017,24.18404]
[1777040477195,31.71,77962.03,0.0,0.67941,0.00017,24.15421]
[1777040482234,31.71,77960.28,0.0,0.67914,0.00017,24.16231]
[1777040483241,31.7,77954.56,0.0,0.67818,0.00017,24.19039]
[1777040484248,31.7,77945.05,0.0,0.67659,0.00017,24.23682]
[1777040485256,31.7,77937.11,0.0,0.67526,0.00017,24.27547]
[1777040486262,31.7,77924.79,0.0,0.67318,0.00017,24.33485]
[1777040487281,31.7,77910.15,0.0,0.67071,0.00017,24.40455]
[1777040488277,31.7,77893.91,0.0,0.66796,0.00017,24.4806]
[1777040493311,31.7,77891.01,0.0,0.66751,0.00017,24.48978]
[1777040498347,31.69,77895.87,0.0,0.66836,0.00017,24.46658]
[1777040499971,31.69,77881.81,0.0,0.66597,0.00017,24.53172]
[1777040500377,31.69,77878.65,0.0,0.66543,0.00017,24.54612]
[1777040503391,31.69,77905.4,0.0,0.66999,0.00017,24.42131]
[1777040504399,31.69,77911.59,0.0,0.67104,0.00017,24.39197]
[1777040510046,31.69,77882.87,0.0,0.66617,0.00017,24.52617]
[1777040511446,31.69,77878.14,0.0,0.66537,0.00017,24.54776]
[1777040515474,31.68,77882.25,0.0,0.66609,0.00017,24.52822]
[1777040516484,31.68,77890.72,0.0,0.66754,0.00017,24.48885]
[1777040517489,31.68,77891.57,0.0,0.66769,0.00017,24.48479]
[1777040520116,31.68,77903.85,0.0,0.66978,0.00017,24.4271]
[1777040521516,31.68,77905.75,0.0,0.67011,0.00017,24.41802]
[1777040526562,31.68,77905.98,0.0,0.67015,0.00017,24.41672]
[1777040531589,31.67,77910.41,0.0,0.67091,0.00017,24.39559]
[1777040535618,31.67,77916.61,0.0,0.67196,0.00017,24.36598]
[1777040536625,31.67,77924.91,0.0,0.67337,0.00017,24.32626]
[1777040537634,31.67,77930.78,0.0,0.67436,0.00017,24.29802]
[1777040542668,31.67,77930.23,0.0,0.67426,0.00017,24.30085]
[1777040547702,31.68,77930.7,0.0,0.67433,0.00017,24.29881]
[1777040550334,31.68,77923.0,0.0,0.67303,0.00017,24.33594]
[1777040553744,31.68,77905.56,0.0,0.67009,0.00017,24.41524]
[1777040554751,31.68,77904.77,0.0,0.66996,0.00017,24.41891]
[1777040560403,31.67,77904.67,0.0,0.66996,0.00017,24.41899]
[1777040566834,31.67,77906.01,0.0,0.6702,0.00017,24.41225]
[1777040571870,31.67,77908.47,0.0,0.67063,0.00017,24.4003]
[1777040576904,31.67,77909.78,0.0,0.67086,0.00017,24.39384]
[1777040580933,31.67,77902.8,0.0,0.66968,0.00017,24.42656]
[1777040581941,31.66,77897.01,0.0,0.6687,0.00017,24.45368]
[1777040582947,31.66,77888.54,0.0,0.66726,0.00017,24.4931]
[1777040583953,31.66,77882.93,0.0,0.66631,0.00017,24.51897]
[1777040585969,31.66,77886.76,0.0,0.66698,0.00017,24.50093]
[1777040586975,31.66,77888.69,0.0,0.66731,0.00017,24.49184]
[1777040592014,31.66,77893.95,0.0,0.66823,0.00017,24.46668]
[1777040594025,31.65,77894.33,0.0,0.6683,0.00017,24.4647]
[1777040598054,31.65,77903.39,0.0,0.66985,0.00017,24.42176]
[1777040599060,31.65,77907.45,0.0,0.67054,0.00017,24.40251]
[1777040604096,31.65,77908.43,0.0,0.67072,0.00017,24.39761]
[1777040605102,31.65,77901.51,0.0,0.66954,0.00017,24.43025]
[1777040607116,31.65,77897.26,0.0,0.66883,0.00017,24.45006]
[1777040610137,31.65,77904.07,0.0,0.66999,0.00017,24.4178]
[1777040615179,31.64,77905.17,0.0,0.67021,0.00017,24.40869]
[1777040619201,31.64,77917.46,0.0,0.6723,0.00017,24.35007]
[1777040620208,31.64,77920.51,0.0,0.67281,0.00017,24.33547]
[1777040623233,31.64,77926.07,0.0,0.67375,0.00017,24.30884]
[1777040628265,31.64,77919.11,0.0,0.67257,0.00017,24.3424]
[1777040633301,31.64,77910.31,0.0,0.67108,0.00017,24.38433]
[1777040637329,31.64,77920.52,0.0,0.67281,0.00017,24.33556]
[1777040640348,31.64,77910.33,0.0,0.67108,0.00017,24.38419]
[1777040641355,31.64,77909.56,0.0,0.67095,0.00017,24.38777]
[1777040646391,31.64,77907.23,0.0,0.67057,0.00017,24.39861]
[1777040650423,31.64,77894.8,0.0,0.66846,0.00017,24.4569]
[1777040651428,31.64,77883.0,0.0,0.66646,0.00017,24.5117]
[1777040653440,31.64,77876.78,0.0,0.66541,0.00017,24.54013]
[1777040658477,31.63,77876.4,0.0,0.66537,0.00017,24.54111]
[1777040663511,31.63,77882.63,0.0,0.66646,0.00017,24.51164]
[1777040668548,31.62,77895.18,0.0,0.66862,0.00017,24.45251]
[1777040669553,31.62,77895.18,0.0,0.66862,0.00017,24.45242]
[1777040674588,31.62,77880.63,0.0,0.66617,0.00017,24.51615]
[1777040675595,31.62,77878.95,0.0,0.66589,0.00017,24.52378]
[1777040681255,31.61,77879.56,0.0,0.66602,0.00017,24.5203]
[1777040686673,31.61,77878.04,0.0,0.66578,0.00017,24.52655]
[1777040691324,31.6,77884.13,0.0,0.66684,0.00017,24.49781]
[1777040693722,31.6,77888.1,0.0,0.66753,0.00017,24.479]
[1777040695737,31.6,77893.74,0.0,0.6685,0.00017,24.45243]
[1777040697752,31.6,77885.75,0.0,0.66714,0.00017,24.48961]
[1777040698762,31.6,77878.99,0.0,0.66599,0.00017,24.52088]
[1777040701396,31.59,77867.03,0.0,0.66395,0.00017,24.57554]
[1777040704824,31.59,77848.54,0.0,0.66078,0.00017,24.65916]
[1777040705831,31.59,77829.45,0.0,0.65749,0.00017,24.74401]
[1777040706837,31.59,77822.27,0.0,0.65626,0.00017,24.7754]
[1777040708860,31.59,77828.05,0.0,0.65726,0.00017,24.74989]
[1777040709858,31.59,77835.41,0.0,0.65854,0.00017,24.71734]
[1777040711466,31.59,77834.77,0.0,0.65843,0.00017,24.72005]
[1777040716906,31.59,77829.3,0.0,0.6575,0.00017,24.74389]
[1777040717913,31.59,77823.12,0.0,0.65643,0.00017,24.77093]
[1777040719927,31.59,77813.03,0.0,0.65468,0.00017,24.81484]
[1777040721537,31.59,77819.22,0.0,0.65575,0.00017,24.78811]
[1777040725969,31.59,77808.77,0.0,0.65394,0.00017,24.83325]
[1777040726976,31.59,77807.79,0.0,0.65377,0.00017,24.8375]
[1777040728990,31.59,77798.45,0.0,0.65215,0.00017,24.8775]
[1777040731607,31.59,77810.79,0.0,0.65431,0.00017,24.82102]
[1777040736041,31.59,77804.66,0.0,0.65324,0.00017,24.84753]
[1777040737049,31.59,77791.91,0.0,0.65102,0.00017,24.90181]
[1777040738058,31.59,77782.49,0.0,0.64938,0.00017,24.94138]
[1777040739064,31.59,77779.21,0.0,0.64881,0.00017,24.95502]
[1777040744098,31.58,77778.87,0.0,0.64876,0.00017,24.95613]
[1777040749138,31.58,77780.35,0.0,0.64903,0.00017,24.9497]
[1777040752154,31.58,77774.42,0.0,0.648,0.00017,24.97419]
[1777040755174,31.58,77780.31,0.0,0.64904,0.00017,24.94949]
[1777040760210,31.58,77787.4,0.0,0.65028,0.00017,24.91953]
[1777040762232,31.58,77797.68,0.0,0.65208,0.00017,24.87595]
[1777040763230,31.58,77800.29,0.0,0.65253,0.00017,24.86482]
[1777040768265,31.58,77794.06,0.0,0.65145,0.00017,24.89131]
[1777040770291,31.57,77788.01,0.0,0.6504,0.00017,24.9168]
[1777040775322,31.57,77771.72,0.0,0.64756,0.00017,24.9845]
[1777040776326,31.57,77764.49,0.0,0.6463,0.00018,25.01417]
[1777040777331,31.57,77757.49,0.0,0.64508,0.00018,25.04263]
[1777040778338,31.57,77747.57,0.0,0.64335,0.00018,25.08259]
[1777040779346,31.57,77746.69,0.0,0.64319,0.00018,25.0861]
[1777040781363,31.57,77739.1,0.0,0.64186,0.00018,25.11639]
[1777040785397,31.57,77733.2,0.0,0.64082,0.00018,25.1397]
[1777040786402,31.57,77724.01,0.0,0.63921,0.00018,25.17573]
[1777040787405,31.57,77714.73,0.0,0.63757,0.00018,25.21167]
[1777040788413,31.57,77716.98,0.0,0.63797,0.00018,25.2029]
[1777040789419,31.56,77735.02,0.0,0.64116,0.00018,25.13223]
[1777040790430,31.56,77735.34,0.0,0.64121,0.00018,25.13093]
[1777040791438,31.56,77725.69,0.0,0.63953,0.00018,25.1653]
[1777040792447,31.56,77723.38,0.0,0.63913,0.00018,25.17427]
[1777040793449,31.56,77730.54,0.0,0.64039,0.00018,25.14615]
[1777040797049,31.56,77728.34,0.0,0.64001,0.00018,25.15468]
[1777040797487,31.56,77729.05,0.0,0.64013,0.00018,25.15184]
[1777040798494,31.56,77723.31,0.0,0.63912,0.00018,25.17427]
[1777040802157,31.56,77722.61,0.0,0.63901,0.00018,25.17682]
[1777040802382,31.56,77722.61,0.0,0.63901,0.00018,25.17682]
[1777040802389,31.56,77722.61,0.0,0.63901,0.00018,25.17682]
[1777040802533,31.56,77722.3,0.0,0.63896,0.00018,25.17797]
[1777040804536,31.56,77736.22,0.0,0.64141,0.00018,25.12315]
[1777040805542,31.56,77736.27,0.0,0.64142,0.00018,25.12292]
[1777040806550,31.56,77746.32,0.0,0.64319,0.00018,25.0828]
[1777040807557,31.56,77745.38,0.0,0.64303,0.00018,25.08658]
[1777040811589,31.56,77757.33,0.0,0.64512,0.00018,25.03834]
[1777040814608,31.55,77755.74,0.0,0.64486,0.00018,25.04445]
[1777040819643,31.55,77760.88,0.0,0.64578,0.00018,25.02295]
[1777040821657,31.55,77768.14,0.0,0.64706,0.00018,24.99294]
[1777040825684,31.54,77756.46,0.0,0.64503,0.00018,25.04047]
[1777040827702,31.54,77750.39,0.0,0.64396,0.00018,25.06501]
[1777040828707,31.54,77736.4,0.0,0.6415,0.00018,25.12105]
[1777040829714,31.54,77736.49,0.0,0.64152,0.00018,25.12067]
[1777040830723,31.54,77742.31,0.0,0.64254,0.00018,25.09745]
[1777040835758,31.54,77742.76,0.0,0.64263,0.00018,25.0956]
[1777040840795,31.54,77746.15,0.0,0.64322,0.00018,25.08199]
[1777040845843,31.54,77748.02,0.0,0.64355,0.00018,25.0745]
[1777040847844,31.54,77735.34,0.0,0.64132,0.00018,25.12516]
[1777040852880,31.54,77734.6,0.0,0.64121,0.00018,25.12439]
[1777040857921,31.54,77731.15,0.0,0.64061,0.00018,25.13792]
[1777040860938,31.54,77738.85,0.0,0.64197,0.00018,25.10733]
[1777040865975,31.54,77729.79,0.0,0.64037,0.00018,25.14316]
[1777040871008,31.54,77727.8,0.0,0.64003,0.00018,25.15083]
[1777040876044,31.54,77725.47,0.0,0.63962,0.00018,25.15986]
[1777040880976,31.53,77720.37,0.0,0.63872,0.00018,25.17967]
[1777040881784,31.53,77720.37,0.0,0.63872,0.00018,25.17967]
[1777040881082,31.53,77720.14,0.0,0.63869,0.00018,25.18053]
[1777040882103,31.53,77720.14,0.0,0.63869,0.00018,25.18053]
[1777040882642,31.53,77720.14,0.0,0.63869,0.00018,25.18053]
[1777040882666,31.53,77709.7,0.0,0.63684,0.00018,25.22083]
[1777040883352,31.53,77709.7,0.0,0.63684,0.00018,25.22083]
[1777040883453,31.53,77693.44,0.0,0.63396,0.00018,25.28262]
[1777040884103,31.53,77693.44,0.0,0.63396,0.00018,25.28265]
[1777040885109,31.53,77688.08,0.0,0.63301,0.00018,25.30272]
[1777040886117,31.53,77690.27,0.0,0.63339,0.00018,25.29458]
[1777040888130,31.53,77694.2,0.0,0.63409,0.00018,25.27986]
[1777040889137,31.53,77684.58,0.0,0.63238,0.00018,25.31588]
[1777040891158,31.53,77688.89,0.0,0.63314,0.00018,25.29982]
[1777040892741,31.53,77693.75,0.0,0.63401,0.00018,25.28162]
[1777040894173,31.54,77698.78,0.0,0.6349,0.00018,25.26269]
[1777040895126,31.54,77698.78,0.0,0.6349,0.00018,25.26269]
[1777040895228,31.54,77699.97,0.0,0.63511,0.00018,25.25822]
[1777040898201,31.54,77707.91,0.0,0.63651,0.00018,25.22795]
[1777040899216,31.53,77713.09,0.0,0.63743,0.00018,25.20796]
[1777040901273,31.53,77708.19,0.0,0.63657,0.00018,25.22669]
[1777040902812,31.53,77697.97,0.0,0.63477,0.00018,25.26547]
[1777040904246,31.53,77697.21,0.0,0.63463,0.00018,25.26838]
[1777040905257,31.53,77704.37,0.0,0.6359,0.00018,25.24125]
[1777040907270,31.53,77705.98,0.0,0.63619,0.00018,25.23496]
[1777040909569,31.53,77707.64,0.0,0.63649,0.00018,25.22854]
[1777040909570,31.53,77707.64,0.0,0.63649,0.00018,25.22854]
[1777040909634,31.53,77713.44,0.0,0.63751,0.00018,25.20617]
[1777040911300,31.53,77722.29,0.0,0.6391,0.00018,25.16809]
[1777040916332,31.53,77726.86,0.0,0.63991,0.00018,25.15007]
[1777040920361,31.53,77732.82,0.0,0.64097,0.00018,25.1265]
[1777040924391,31.53,77725.33,0.0,0.63965,0.00018,25.15594]
[1777040929426,31.52,77726.38,0.0,0.63984,0.00018,25.15167]
[1777040931439,31.52,77735.34,0.0,0.64142,0.00018,25.11627]
[1777040936475,31.52,77733.58,0.0,0.64111,0.00018,25.12322]
[1777040941509,31.52,77729.49,0.0,0.6404,0.00018,25.13924]
[1777040946545,31.52,77730.06,0.0,0.6405,0.00018,25.1369]
[1777040949566,31.52,77719.27,0.0,0.6386,0.00018,25.17902]
[1777040950810,31.52,77719.27,0.0,0.6386,0.00018,25.17902]
[1777040950807,31.52,77710.08,0.0,0.63698,0.00018,25.21451]
[1777040951615,31.52,77710.08,0.0,0.63698,0.00018,25.21443]
[1777040952599,31.52,77698.35,0.0,0.6349,0.00018,25.25921]
[1777040953136,31.52,77698.35,0.0,0.6349,0.00018,25.25921]
[1777040953601,31.52,77701.6,0.0,0.63548,0.00018,25.24694]
[1777040957623,31.52,77705.78,0.0,0.63621,0.00018,25.23116]
[1777040962660,31.52,77708.55,0.0,0.63669,0.00018,25.22078]
[1777040964673,31.52,77701.58,0.0,0.63545,0.00018,25.24748]
[1777040965680,31.52,77696.58,0.0,0.63457,0.00018,25.26644]
[1777040970714,31.53,77699.13,0.0,0.63501,0.00018,25.25689]
[1777040972729,31.53,77694.14,0.0,0.63414,0.00018,25.27222]
[1777040974172,31.53,77693.77,0.0,0.63407,0.00018,25.27363]
[1777040974742,31.53,77693.24,0.0,0.63398,0.00018,25.27564]
[1777040979777,31.53,77691.61,0.0,0.63369,0.00018,25.28184]
[1777040984813,31.53,77688.38,0.0,0.63311,0.00018,25.29399]
[1777040989849,31.53,77688.25,0.0,0.63309,0.00018,25.29452]
[1777040992715,31.53,77688.02,0.0,0.63304,0.00018,25.29539]
[1777040992869,31.53,77690.81,0.0,0.63354,0.00018,25.28496]
[1777040993875,31.53,77696.23,0.0,0.6345,0.00018,25.2646]
[1777040994883,31.53,77700.24,0.0,0.63521,0.00018,25.24945]
[1777040999928,31.53,77698.44,0.0,0.63489,0.00018,25.25643]
[1777041000498,31.53,77698.44,0.0,0.63489,0.00018,25.25643]
[1777041000836,31.53,77698.44,0.0,0.63489,0.00018,25.25643]
[1777041000909,31.53,77703.71,0.0,0.63582,0.00018,25.2364]
[1777041000983,31.53,77703.71,0.0,0.63582,0.00018,25.2364]
[1777041001122,31.53,77703.71,0.0,0.63582,0.00018,25.2364]
[1777041001131,31.53,77703.71,0.0,0.63582,0.00018,25.2364]
[1777041001462,31.53,77703.71,0.0,0.63582,0.00018,25.2364]
[1777041001464,31.53,77708.66,0.0,0.6367,0.00018,25.21752]
[1777041002936,31.53,77708.66,0.0,0.6367,0.00018,25.21752]
[1777041003889,31.53,77708.31,0.0,0.63663,0.00018,25.21886]
[1777041003037,31.53,77717.88,0.0,0.63832,0.00018,25.18206]
[1777041003988,31.53,77719.42,0.0,0.63859,0.00018,25.17608]
[1777041006995,31.53,77720.88,0.0,0.63884,0.00018,25.17058]
[1777041006997,31.53,77720.88,0.0,0.63884,0.00018,25.17058]
[1777041007100,31.54,77719.73,0.0,0.63863,0.00018,25.17525]
[1777041008372,31.54,77719.73,0.0,0.63863,0.00018,25.17525]
[1777041008374,31.54,77719.73,0.0,0.63863,0.00018,25.17525]
[1777041008418,31.54,77721.15,0.0,0.63888,0.00018,25.16981]
[1777041011026,31.54,77729.63,0.0,0.64037,0.00018,25.1368]
[1777041014194,31.54,77726.82,0.0,0.63986,0.00018,25.1482]
[1777041014205,31.54,77726.82,0.0,0.63986,0.00018,25.1482]
[1777041014269,31.54,77724.93,0.0,0.63952,0.00018,25.15572]
[1777041015147,31.54,77724.93,0.0,0.63952,0.00018,25.15572]
[1777041015157,31.55,77723.76,0.0,0.63931,0.00018,25.1604]
[1777041018076,31.55,77718.35,0.0,0.63834,0.00018,25.18175]
[1777041019081,31.55,77703.43,0.0,0.6357,0.00018,25.23914]
[1777041020162,31.55,77703.43,0.0,0.6357,0.00018,25.23914]
[1777041020264,31.55,77699.98,0.0,0.63509,0.00018,25.25227]
[1777041021351,31.55,77699.98,0.0,0.63509,0.00018,25.25227]
[1777041021447,31.55,77697.93,0.0,0.63472,0.00018,25.26006]
[1777041025129,31.55,77693.39,0.0,0.63391,0.00018,25.27721]
[1777041026130,31.55,77687.72,0.0,0.63291,0.00018,25.29843]
[1777041031168,31.55,77694.27,0.0,0.63409,0.00018,25.27034]
[1777041033733,31.55,77687.26,0.0,0.63284,0.00018,25.29657]
[1777041035193,31.55,77698.46,0.0,0.63483,0.00018,25.25455]
[1777041036200,31.55,77707.04,0.0,0.63635,0.00018,25.22197]
[1777041039225,31.55,77698.81,0.0,0.63488,0.00018,25.25342]
[1777041040192,31.55,77698.81,0.0,0.63488,0.00018,25.25342]
[1777041040252,31.55,77697.24,0.0,0.6346,0.00018,25.25939]
[1777041041811,31.55,77697.24,0.0,0.6346,0.00018,25.25939]
[1777041041866,31.55,77706.94,0.0,0.63632,0.00018,25.22256]
[1777041043809,31.55,77726.94,0.0,0.63986,0.00018,25.1449]
[1777041044965,31.55,77726.94,0.0,0.63986,0.00018,25.1449]
[1777041044974,31.55,77726.94,0.0,0.63986,0.00018,25.1449]
[1777041044257,31.55,77726.94,0.0,0.63987,0.00018,25.14486]
[1777041045264,31.55,77727.66,0.0,0.63999,0.00018,25.14201]
[1777041048285,31.55,77719.29,0.0,0.63852,0.00018,25.17461]
[1777041049291,31.55,77717.32,0.0,0.63817,0.00018,25.1822]
[1777041054326,31.55,77719.73,0.0,0.63861,0.00018,25.17253]
[1777041057348,31.54,77725.64,0.0,0.63966,0.00018,25.14927]
[1777041061368,31.54,77726.16,0.0,0.63976,0.00018,25.14709]
[1777041061469,31.54,77726.32,0.0,0.63979,0.00018,25.14641]
[1777041064324,31.54,77723.6,0.0,0.63932,0.00018,25.15697]
[1777041064328,31.54,77723.6,0.0,0.63932,0.00018,25.15697]
[1777041064402,31.54,77723.6,0.0,0.63932,0.00018,25.15691]
[1777041067809,31.54,77719.99,0.0,0.63869,0.00018,25.17088]
[1777041067851,31.54,77714.37,0.0,0.63769,0.00018,25.19262]
[1777041069432,31.54,77724.55,0.0,0.6395,0.00018,25.1529]
[1777041070439,31.54,77725.56,0.0,0.63968,0.00018,25.14889]
[1777041072459,31.53,77747.95,0.0,0.64363,0.00018,25.05965]
[1777041074022,31.53,77748.38,0.0,0.64372,0.00018,25.05778]
[1777041077492,31.53,77741.51,0.0,0.64252,0.00018,25.085]
[1777041079503,31.53,77731.52,0.0,0.64076,0.00018,25.12471]
[1777041080512,31.53,77737.88,0.0,0.64188,0.00018,25.09946]
[1777041084553,31.53,77747.03,0.0,0.6435,0.00018,25.06277]
[1777041085544,31.53,77753.48,0.0,0.64464,0.00018,25.03656]
[1777041087563,31.52,77755.39,0.0,0.64498,0.00018,25.02857]
[1777041092597,31.52,77753.05,0.0,0.64461,0.00018,25.03399]
[1777041097629,31.52,77747.16,0.0,0.64359,0.00018,25.05734]
[1777041101657,31.51,77760.59,0.0,0.64597,0.00018,25.0023]
[1777041102672,31.51,77767.1,0.0,0.64711,0.00018,24.9754]
[1777041106692,31.51,77774.42,0.0,0.64841,0.00018,24.94465]
[1777041107699,31.51,77783.24,0.0,0.64996,0.00017,24.90765]
[1777041108705,31.5,77785.77,0.0,0.6504,0.00017,24.89694]
[1777041111726,31.5,77793.18,0.0,0.6517,0.00017,24.86544]
[1777041114750,31.5,77780.5,0.0,0.64949,0.00017,24.91899]
[1777041115755,31.5,77779.72,0.0,0.64935,0.00017,24.9222]
[1777041120791,31.5,77782.45,0.0,0.64984,0.00017,24.91048]
[1777041122889,31.5,77775.51,0.0,0.64863,0.00018,24.93947]
[1777041126859,31.5,77771.87,0.0,0.648,0.00018,24.95438]
[1777041128873,31.5,77781.72,0.0,0.64973,0.00017,24.91306]
[1777041129880,31.5,77784.99,0.0,0.6503,0.00017,24.89925]
[1777041133908,31.49,77779.01,0.0,0.64926,0.00018,24.92428]
[1777041138942,31.49,77783.14,0.0,0.64999,0.00017,24.90673]
[1777041141965,31.49,77793.16,0.0,0.65175,0.00017,24.8642]
[1777041143978,31.49,77798.52,0.0,0.65268,0.00017,24.84132]
[1777041149045,31.49,77801.0,0.0,0.65311,0.00017,24.83076]
[1777041150019,31.49,77814.64,0.0,0.65549,0.00017,24.77162]
[1777041151028,31.49,77822.73,0.0,0.65691,0.00017,24.73256]
[1777041152034,31.49,77812.69,0.0,0.65517,0.00017,24.77641]
[1777041153048,31.49,77811.35,0.0,0.65493,0.00017,24.78231]
[1777041155055,31.49,77818.35,0.0,0.65616,0.00017,24.75155]
[1777041159086,31.49,77801.98,0.0,0.65332,0.00017,24.82242]
[1777041160097,31.49,77797.9,0.0,0.65261,0.00017,24.83997]
[1777041163115,31.49,77795.5,0.0,0.65218,0.00017,24.85029]
[1777041168153,31.49,77798.81,0.0,0.65276,0.00017,24.83615]
[1777041172179,31.49,77810.05,0.0,0.65472,0.00017,24.78774]
[1777041174746,31.49,77810.83,0.0,0.65486,0.00017,24.78415]
[1777041180235,31.49,77808.41,0.0,0.65445,0.00017,24.79436]
[1777041182249,31.49,77802.12,0.0,0.65335,0.00017,24.82162]
[1777041184819,31.48,77816.48,0.0,0.65586,0.00017,24.75907]
[1777041189299,31.48,77822.07,0.0,0.65685,0.00017,24.73414]
[1777041193336,31.48,77828.61,0.0,0.65799,0.00017,24.70495]
[1777041194889,31.48,77810.05,0.0,0.65477,0.00017,24.78622]
[1777041195340,31.48,77798.89,0.0,0.65283,0.00017,24.83441]
[1777041196349,31.48,77798.89,0.0,0.65283,0.00017,24.83446]
[1777041197356,31.48,77797.14,0.0,0.65252,0.00017,24.84197]
[1777041198362,31.48,77810.79,0.0,0.6549,0.00017,24.78308]
[1777041199368,31.48,77806.16,0.0,0.6541,0.00017,24.80307]
[1777041200376,31.48,77798.76,0.0,0.65281,0.00017,24.83495]
[1777041201386,31.48,77794.56,0.0,0.65207,0.00017,24.85295]
[1777041204959,31.48,77784.59,0.0,0.65033,0.00017,24.89531]
[1777041206418,31.48,77780.33,0.0,0.64958,0.00018,24.91322]
[1777041209439,31.48,77777.96,0.0,0.64917,0.00018,24.92302]
[1777041212462,31.47,77787.84,0.0,0.65093,0.00017,24.87761]
[1777041217494,31.47,77784.55,0.0,0.65036,0.00017,24.89142]
[1777041222530,31.47,77785.68,0.0,0.65056,0.00017,24.8865]
[1777041223537,31.47,77776.67,0.0,0.64898,0.00018,24.92439]
[1777041225102,31.47,77771.83,0.0,0.64814,0.00018,24.94454]
[1777041228572,31.47,77779.75,0.0,0.64953,0.00018,24.91114]
[1777041231593,31.47,77795.76,0.0,0.65234,0.00017,24.84312]
[1777041232601,31.47,77795.22,0.0,0.65225,0.00017,24.84544]
[1777041237635,31.47,77796.31,0.0,0.65244,0.00017,24.84076]
[1777041242706,31.47,77816.77,0.0,0.656,0.00017,24.75219]
[1777041243701,31.47,77832.25,0.0,0.65869,0.00017,24.68392]
[1777041244711,31.47,77828.89,0.0,0.65811,0.00017,24.69879]
[1777041245777,31.47,77820.3,0.0,0.65662,0.00017,24.73665]
[1777041246723,31.47,77828.13,0.0,0.65798,0.00017,24.70199]
[1777041247732,31.47,77832.28,0.0,0.6587,0.00017,24.68348]
[1777041252765,31.46,77828.83,0.0,0.65811,0.00017,24.6985]
[1777041254778,31.46,77819.88,0.0,0.65657,0.00017,24.73787]
[1777041255785,31.46,77818.08,0.0,0.65626,0.00017,24.74568]
[1777041260820,31.46,77820.5,0.0,0.65666,0.00017,24.73541]
[1777041263845,31.47,77827.96,0.0,0.65795,0.00017,24.70267]
[1777041264852,31.47,77845.2,0.0,0.66094,0.00017,24.62551]
[1777041265863,31.47,77847.07,0.0,0.66126,0.00017,24.61706]
[1777041270895,31.47,77845.34,0.0,0.66097,0.00017,24.62486]
[1777041272908,31.46,77837.5,0.0,0.65963,0.00017,24.65642]
[1777041275928,31.46,77831.66,0.0,0.65862,0.00017,24.68239]
[1777041278965,31.46,77843.41,0.0,0.66066,0.00017,24.62963]
[1777041284000,31.46,77845.76,0.0,0.66107,0.00017,24.61897]
[1777041285014,31.46,77854.81,0.0,0.66264,0.00017,24.57781]
[1777041286013,31.46,77851.97,0.0,0.66215,0.00017,24.59066]
[1777041291049,31.46,77850.57,0.0,0.6619,0.00017,24.59714]
[1777041296087,31.46,77847.82,0.0,0.66142,0.00017,24.60977]
[1777041297091,31.46,77841.0,0.0,0.66024,0.00017,24.64055]
[1777041299107,31.47,77838.38,0.0,0.65977,0.00017,24.65269]
[1777041302130,31.47,77842.93,0.0,0.66053,0.00017,24.63304]
[1777041307162,31.48,77841.39,0.0,0.66024,0.00017,24.64074]
[1777041310183,31.48,77855.4,0.0,0.66265,0.00017,24.57752]
[1777041312207,31.48,77848.89,0.0,0.66152,0.00017,24.60721]
[1777041315227,31.49,77842.89,0.0,0.66047,0.00017,24.63481]
[1777041316235,31.49,77836.83,0.0,0.65941,0.00017,24.66218]
[1777041318251,31.49,77844.49,0.0,0.66073,0.00017,24.62809]
[1777041321276,31.49,77852.63,0.0,0.66213,0.00017,24.59147]
[1777041325303,31.49,77858.28,0.0,0.66309,0.00017,24.56602]
[1777041330337,31.49,77855.3,0.0,0.66257,0.00017,24.57987]
[1777041333359,31.5,77841.31,0.0,0.66016,0.00017,24.63989]
[1777041334365,31.5,77832.93,0.0,0.6587,0.00017,24.67748]
[1777041339403,31.51,77833.93,0.0,0.65884,0.00017,24.67382]
[1777041340408,31.51,77841.97,0.0,0.66023,0.00017,24.63809]
[1777041345960,31.52,77853.29,0.0,0.66214,0.00017,24.58806]
[1777041347456,31.52,77863.27,0.0,0.66386,0.00017,24.5427]
[1777041350479,31.52,77869.96,0.0,0.665,0.00017,24.51223]
[1777041351486,31.52,77876.73,0.0,0.66616,0.00017,24.48105]
[1777041354507,31.52,77866.82,0.0,0.66444,0.00017,24.52716]
[1777041356520,31.52,77872.57,0.0,0.66542,0.00017,24.50087]
[1777041357527,31.52,77861.68,0.0,0.66355,0.00017,24.551]
[1777041362563,31.53,77864.12,0.0,0.66396,0.00017,24.54015]
[1777041366102,31.53,77870.37,0.0,0.66502,0.00017,24.51163]
[1777041371625,31.53,77870.28,0.0,0.66499,0.00017,24.51252]
[1777041376661,31.54,77868.51,0.0,0.66468,0.00017,24.52105]
[1777041381696,31.54,77868.45,0.0,0.66465,0.00017,24.52172]
[1777041386243,31.54,77860.45,0.0,0.66326,0.00017,24.55871]
[1777041388744,31.54,77852.78,0.0,0.66194,0.00017,24.59364]
[1777041391775,31.54,77866.37,0.0,0.66429,0.00017,24.52821]
[1777041392776,31.54,77872.42,0.0,0.66533,0.00017,24.50047]
[1777041394787,31.55,77866.03,0.0,0.66422,0.00017,24.53006]
[1777041397811,31.55,77860.06,0.0,0.66319,0.00017,24.55768]
[1777041399825,31.55,77867.58,0.0,0.66447,0.00017,24.52343]
[1777041401839,31.55,77865.16,0.0,0.66405,0.00017,24.53473]
[1777041406876,31.55,77864.1,0.0,0.66385,0.00017,24.54004]
[1777041411909,31.56,77866.45,0.0,0.66424,0.00017,24.52973]
[1777041416946,31.56,77874.39,0.0,0.66559,0.00017,24.49362]
[1777041418962,31.56,77878.58,0.0,0.6663,0.00017,24.47446]
[1777041423998,31.57,77884.95,0.0,0.66737,0.00017,24.44544]
[1777041425012,31.57,77895.22,0.0,0.66912,0.00017,24.39721]
[1777041426015,31.57,77900.04,0.0,0.66995,0.00017,24.37441]
[1777041430041,31.57,77894.33,0.0,0.66898,0.00017,24.40124]
[1777041435075,31.56,77886.87,0.0,0.66771,0.00017,24.43611]
[1777041440110,31.56,77887.11,0.0,0.66775,0.00017,24.43503]
[1777041441117,31.56,77896.84,0.0,0.66941,0.00017,24.38926]
[1777041442124,31.56,77912.76,0.0,0.67212,0.00017,24.31355]
[1777041443130,31.56,77916.35,0.0,0.67273,0.00017,24.29637]
[1777041446154,31.57,77927.67,0.0,0.67465,0.00017,24.24187]
[1777041447159,31.57,77931.86,0.0,0.67535,0.00017,24.22159]
[1777041452194,31.57,77918.7,0.0,0.67312,0.00017,24.28222]
[1777041453203,31.57,77912.23,0.0,0.67202,0.00017,24.31333]
[1777041456221,31.57,77904.02,0.0,0.67062,0.00017,24.35256]
[1777041458235,31.57,77901.91,0.0,0.67026,0.00017,24.36257]
[1777041461263,31.57,77894.89,0.0,0.66906,0.00017,24.39572]
[1777041464283,31.57,77885.19,0.0,0.6674,0.00017,24.44134]
[1777041466303,31.57,77866.83,0.0,0.66425,0.00017,24.5264]
[1777041467310,31.57,77862.11,0.0,0.66343,0.00017,24.54821]
[1777041468317,31.58,77855.74,0.0,0.66233,0.00017,24.57724]
[1777041470331,31.58,77851.07,0.0,0.66153,0.00017,24.59844]
[1777041471339,31.58,77843.87,0.0,0.66028,0.00017,24.63083]
[1777041476375,31.58,77846.77,0.0,0.66078,0.00017,24.6179]
[1777041479398,31.58,77840.47,0.0,0.65969,0.00017,24.64614]
[1777041484431,31.58,77850.19,0.0,0.66137,0.00017,24.60258]
[1777041485437,31.58,77849.85,0.0,0.66131,0.00017,24.60415]
[1777041487455,31.58,77843.35,0.0,0.66018,0.00017,24.63363]
[1777041490471,31.58,77858.39,0.0,0.66276,0.00017,24.56608]
[1777041491481,31.58,77860.33,0.0,0.66309,0.00017,24.55742]
[1777041496515,31.59,77862.15,0.0,0.66339,0.00017,24.54955]
[1777041501549,31.59,77866.61,0.0,0.66414,0.00017,24.52958]
[1777041505577,31.59,77875.97,0.0,0.66573,0.00017,24.4869]
[1777041508599,31.59,77892.17,0.0,0.66849,0.00017,24.41166]
[1777041511625,31.59,77901.53,0.0,0.67011,0.00017,24.36391]
[1777041513637,31.59,77907.42,0.0,0.67111,0.00017,24.336]
[1777041518673,31.6,77910.66,0.0,0.67165,0.00017,24.32075]
[1777041521694,31.6,77920.79,0.0,0.67337,0.00017,24.27233]
[1777041523711,31.6,77927.7,0.0,0.67453,0.00017,24.23916]
[1777041525741,31.6,77933.47,0.0,0.67551,0.00017,24.21124]
[1777041527270,31.6,77956.48,0.0,0.67939,0.00017,24.09804]
[1777041528756,31.6,77970.01,0.0,0.68165,0.00017,24.03084]
[1777041529765,31.6,77963.61,0.0,0.68056,0.00017,24.06318]
[1777041530770,31.6,77956.36,0.0,0.67934,0.00017,24.09931]
[1777041532785,31.61,77962.56,0.0,0.68037,0.00017,24.0689]
[1777041535809,31.61,77955.98,0.0,0.67926,0.00017,24.10194]
[1777041537344,31.61,77962.38,0.0,0.68031,0.00017,24.07079]
[1777041542854,31.62,77962.04,0.0,0.68022,0.00017,24.07348]
[1777041545877,31.62,77968.03,0.0,0.6812,0.00017,24.04453]
[1777041547418,31.62,77977.35,0.0,0.68276,0.00017,23.99766]
[1777041547894,31.63,77977.35,0.0,0.68275,0.00017,23.99773]
[1777041548901,31.63,77985.74,0.0,0.68416,0.00017,23.95523]
[1777041549908,31.63,77985.58,0.0,0.68413,0.00017,23.95613]
[1777041554942,31.63,77986.14,0.0,0.68421,0.00017,23.95371]
[1777041559979,31.63,77986.94,0.0,0.68432,0.00017,23.95016]
[1777041565017,31.63,77990.55,0.0,0.68491,0.00017,23.93225]
[1777041570058,31.64,77990.67,0.0,0.68492,0.00017,23.93205]
[1777041575089,31.64,77990.28,0.0,0.68486,0.00017,23.93084]
[1777041580124,31.64,77988.68,0.0,0.68458,0.00017,23.93942]
[1777041583147,31.65,77982.21,0.0,0.68349,0.00017,23.97264]
[1777041585159,31.65,77978.59,0.0,0.68288,0.00017,23.99108]
[1777041590194,31.65,77976.76,0.0,0.68256,0.00017,24.00056]
[1777041595232,31.65,77975.58,0.0,0.68236,0.00017,24.00677]
[1777041600264,31.65,77973.07,0.0,0.68193,0.00017,24.01961]
[1777041605299,31.65,77974.64,0.0,0.68219,0.00017,24.01196]
[1777041610334,31.65,77977.26,0.0,0.68262,0.00017,23.99903]
[1777041613355,31.65,77966.77,0.0,0.68086,0.00017,24.05183]
[1777041616377,31.66,77961.33,0.0,0.67992,0.00017,24.07966]
[1777041621412,31.67,77961.53,0.0,0.67992,0.00017,24.0798]
[1777041623440,31.67,77943.94,0.0,0.67695,0.00017,24.16679]
[1777041624434,31.67,77936.3,0.0,0.67566,0.00017,24.20421]
[1777041625444,31.67,77929.61,0.0,0.67453,0.00017,24.23675]
[1777041626449,31.67,77922.74,0.0,0.67337,0.00017,24.26993]
[1777041627458,31.67,77920.0,0.0,0.6729,0.00017,24.28315]
[1777041632491,31.67,77919.27,0.0,0.67279,0.00017,24.28312]
[1777041637539,31.67,77919.63,0.0,0.67285,0.00017,24.28154]
[1777041639538,31.67,77936.17,0.0,0.67564,0.00017,24.20185]
[1777041640546,31.67,77942.41,0.0,0.67669,0.00017,24.17155]
[1777041645582,31.68,77944.11,0.0,0.67695,0.00017,24.16381]
[1777041646588,31.68,77950.4,0.0,0.67801,0.00017,24.13308]
[1777041651637,31.68,77960.91,0.0,0.67975,0.00017,24.0817]
[1777041654645,31.68,77970.63,0.0,0.68137,0.00017,24.03355]
[1777041656657,31.69,77960.62,0.0,0.67969,0.00017,24.08361]
[1777041661693,31.69,77960.05,0.0,0.67956,0.00017,24.08747]
[1777041666730,31.7,77959.52,0.0,0.67945,0.00017,24.09089]
[1777041671764,31.7,77957.98,0.0,0.67916,0.00017,24.09931]
[1777041676798,31.71,77951.25,0.0,0.67801,0.00017,24.13311]
[1777041678352,31.71,77928.7,0.0,0.67421,0.00017,24.24309]
[1777041678812,31.71,77928.7,0.0,0.67421,0.00017,24.24312]
[1777041683850,31.71,77925.78,0.0,0.67371,0.00017,24.25733]
[1777041688884,31.71,77927.31,0.0,0.67397,0.00017,24.25008]
[1777041693917,31.71,77922.93,0.0,0.67324,0.00017,24.26758]
[1777041698495,31.71,77908.13,0.0,0.67073,0.00017,24.33818]
[1777041698952,31.71,77908.13,0.0,0.67073,0.00017,24.33817]
[1777041703988,31.71,77904.96,0.0,0.6702,0.00017,24.35304]
[1777041709024,31.71,77903.61,0.0,0.66997,0.00017,24.35934]
[1777041712045,31.71,77896.13,0.0,0.6687,0.00017,24.39438]
[1777041714059,31.71,77886.67,0.0,0.66709,0.00017,24.43831]
[1777041718636,31.71,77893.32,0.0,0.66823,0.00017,24.40716]
[1777041720101,31.71,77897.88,0.0,0.66901,0.00017,24.38578]
[1777041725149,31.71,77893.03,0.0,0.66819,0.00017,24.40838]
[1777041726154,31.71,77887.27,0.0,0.66721,0.00017,24.43513]
[1777041728706,31.71,77897.34,0.0,0.66893,0.00017,24.38809]
[1777041730182,31.71,77900.48,0.0,0.66946,0.00017,24.37334]
[1777041733204,31.71,77906.5,0.0,0.67048,0.00017,24.34499]
[1777041735223,31.71,77914.22,0.0,0.67179,0.00017,24.30845]
[1777041736230,31.71,77920.62,0.0,0.67287,0.00017,24.27798]
[1777041737233,31.71,77928.62,0.0,0.67422,0.00017,24.23965]
[1777041738778,31.71,77936.73,0.0,0.67558,0.00017,24.20066]
[1777041744283,31.71,77937.7,0.0,0.67572,0.00017,24.19657]
[1777041749317,31.72,77939.67,0.0,0.67604,0.00017,24.1876]
[1777041754351,31.72,77939.69,0.0,0.67604,0.00017,24.18443]
[1777041759386,31.73,77944.06,0.0,0.67675,0.00017,24.16378]
[1777041761399,31.73,77933.3,0.0,0.67493,0.00017,24.21633]
[1777041762407,31.73,77932.5,0.0,0.6748,0.00017,24.22028]
[1777041767446,31.73,77932.55,0.0,0.67479,0.00017,24.22038]
[1777041772485,31.73,77934.05,0.0,0.67504,0.00017,24.21344]
[1777041777520,31.73,77937.13,0.0,0.67554,0.00017,24.19882]
[1777041779534,31.73,77930.78,0.0,0.67447,0.00017,24.22964]
[1777041783562,31.74,77929.47,0.0,0.67425,0.00017,24.23607]
[1777041784570,31.74,77936.77,0.0,0.67548,0.00017,24.20081]
[1777041785576,31.74,77948.02,0.0,0.67737,0.00017,24.14605]
[1777041786588,31.74,77951.56,0.0,0.67796,0.00017,24.12879]
[1777041791620,31.74,77951.36,0.0,0.67791,0.00017,24.13031]
[1777041796653,31.74,77953.3,0.0,0.67821,0.00017,24.12137]
[1777041799679,31.74,77964.0,0.0,0.68,0.00017,24.06868]
[1777041800683,31.74,77968.63,0.0,0.68078,0.00017,24.04559]
[1777041802695,31.74,77971.32,0.0,0.68123,0.00017,24.03208]
[1777041806724,31.74,77965.52,0.0,0.68027,0.00017,24.06077]
[1777041810752,31.74,77973.09,0.0,0.68154,0.00017,24.02279]
[1777041815787,31.74,77971.25,0.0,0.68126,0.00017,24.02806]
[1777041820826,31.74,77970.17,0.0,0.68109,0.00017,24.03317]
[1777041825872,31.74,77966.04,0.0,0.6804,0.00017,24.05383]
[1777041827878,31.74,77976.07,0.0,0.68208,0.00017,24.00361]
[1777041832911,31.74,77975.62,0.0,0.68201,0.00017,24.00578]
[1777041835937,31.74,77981.44,0.0,0.68298,0.00017,23.97653]
[1777041836963,31.74,77995.56,0.0,0.68533,0.00017,23.9049]
[1777041837951,31.74,77996.4,0.0,0.68548,0.00017,23.90047]
[1777041838968,31.74,77990.66,0.0,0.68452,0.00017,23.92974]
[1777041841975,31.74,77984.62,0.0,0.68352,0.00017,23.96024]
[1777041842982,31.74,77977.17,0.0,0.68227,0.00017,23.99777]
[1777041843993,31.74,77979.87,0.0,0.68272,0.00017,23.9842]
[1777041846004,31.74,77988.92,0.0,0.68423,0.00017,23.93855]
[1777041848017,31.74,77992.95,0.0,0.6849,0.00017,23.91821]
[1777041853053,31.73,77995.02,0.0,0.68526,0.00017,23.90699]
[1777041858086,31.73,77994.97,0.0,0.68527,0.00017,23.90657]
[1777041863122,31.72,77992.11,0.0,0.68482,0.00017,23.92048]
[1777041865138,31.72,77997.92,0.0,0.68579,0.00017,23.89059]
[1777041870173,31.72,78001.12,0.0,0.68632,0.00017,23.87431]
[1777041872187,31.72,77995.22,0.0,0.68536,0.00017,23.9007]
[1777041875208,31.72,77987.09,0.0,0.68401,0.00017,23.94207]
[1777041876215,31.72,77975.65,0.0,0.6821,0.00017,23.99973]
[1777041879777,31.72,77969.56,0.0,0.68108,0.00017,24.03019]
[1777041885278,31.72,77977.97,0.0,0.68249,0.00017,23.98796]
[1777041888303,31.72,77985.44,0.0,0.68374,0.00017,23.95036]
[1777041893334,31.72,77985.97,0.0,0.68382,0.00017,23.94788]
[1777041896357,31.72,77978.72,0.0,0.68261,0.00017,23.98454]
[1777041899918,31.72,77971.97,0.0,0.68148,0.00017,24.01835]
[1777041904411,31.72,77984.48,0.0,0.68357,0.00017,23.95541]
[1777041909995,31.72,77985.76,0.0,0.68378,0.00017,23.9491]
[1777041915488,31.73,77989.55,0.0,0.6844,0.00017,23.93013]
[1777041920523,31.73,77987.57,0.0,0.68406,0.00017,23.94044]
[1777041925557,31.73,77984.01,0.0,0.68346,0.00017,23.95868]
[1777041930595,31.73,77981.93,0.0,0.68311,0.00017,23.96941]
[1777041935628,31.73,77978.52,0.0,0.68255,0.00017,23.9831]
[1777041938649,31.73,77971.62,0.0,0.6814,0.00017,24.01779]
[1777041943684,31.73,77975.04,0.0,0.68197,0.00017,24.00073]
[1777041948718,31.73,77976.72,0.0,0.68224,0.00017,23.99236]
[1777041951740,31.73,77986.33,0.0,0.68385,0.00017,23.944]
[1777041952747,31.73,77984.3,0.0,0.68351,0.00017,23.95432]
[1777041956776,31.74,77978.41,0.0,0.68252,0.00017,23.98418]
[1777041960818,31.74,77972.2,0.0,0.68148,0.00017,24.01543]
[1777041962819,31.74,77958.49,0.0,0.67917,0.00017,24.08383]
[1777041963824,31.74,77953.33,0.0,0.6783,0.00017,24.10946]
[1777041964849,31.74,77967.31,0.0,0.68064,0.00017,24.04046]
[1777041966846,31.74,77972.97,0.0,0.68157,0.00017,24.01262]
[1777041968860,31.74,77981.19,0.0,0.68294,0.00017,23.97165]
[1777041969875,31.74,77988.25,0.0,0.68411,0.00017,23.93605]
[1777041971881,31.75,77990.54,0.0,0.68449,0.00017,23.9246]
[1777041973895,31.75,78001.58,0.0,0.68632,0.00017,23.86826]
[1777041974903,31.75,78005.74,0.0,0.68702,0.00017,23.84692]
[1777041977922,31.75,78012.4,0.0,0.68812,0.00017,23.81268]
[1777041979938,31.75,78016.84,0.0,0.68885,0.00017,23.78985]
[1777041984974,31.75,78014.74,0.0,0.68849,0.00017,23.80104]
[1777041990014,31.75,78018.87,0.0,0.68916,0.00017,23.77999]
[1777041995061,31.75,78025.15,0.0,0.69022,0.00016,23.74364]
[1777041997074,31.75,78033.51,0.0,0.6916,0.00016,23.69986]
[1777041999081,31.75,78041.65,0.0,0.69294,0.00016,23.657]
[1777042000088,31.75,78042.28,0.0,0.69304,0.00016,23.6537]
[1777042003108,31.75,78048.24,0.0,0.69402,0.00016,23.6223]
[1777042008144,31.75,78050.2,0.0,0.69433,0.00016,23.61216]
[1777042012187,31.75,78043.58,0.0,0.69324,0.00016,23.64752]
[1777042013193,31.75,78041.08,0.0,0.69283,0.00016,23.66075]
[1777042015208,31.75,78048.91,0.0,0.69411,0.00016,23.61941]
[1777042018230,31.75,78042.87,0.0,0.69311,0.00016,23.65151]
[1777042022257,31.76,78033.71,0.0,0.69161,0.00016,23.69978]
[1777042024275,31.75,78035.2,0.0,0.69185,0.00016,23.69192]
[1777042029310,31.75,78035.96,0.0,0.69198,0.00016,23.68789]
[1777042034346,31.75,78033.38,0.0,0.69155,0.00016,23.70141]
[1777042039381,31.75,78027.28,0.0,0.69055,0.00016,23.73324]
[1777042044417,31.75,78026.59,0.0,0.69044,0.00016,23.73674]
[1777042045424,31.75,78016.69,0.0,0.68881,0.00017,23.78813]
[1777042046430,31.75,78022.5,0.0,0.68977,0.00017,23.75798]
[1777042049455,31.75,78016.63,0.0,0.6888,0.00017,23.78836]
[1777042051038,31.75,77999.59,0.0,0.686,0.00017,23.87215]
[1777042052474,31.75,77977.79,0.0,0.68237,0.00017,23.98262]
[1777042055493,31.75,77986.96,0.0,0.68389,0.00017,23.93653]
[1777042058514,31.75,77981.5,0.0,0.68298,0.00017,23.96424]
[1777042063550,31.76,77978.63,0.0,0.6825,0.00017,23.97876]
[1777042068584,31.76,77974.67,0.0,0.68184,0.00017,23.9986]
[1777042073619,31.75,77975.7,0.0,0.68201,0.00017,23.99342]
[1777042077648,31.75,77968.66,0.0,0.68084,0.00017,24.0285]
[1777042082685,31.75,77972.85,0.0,0.68154,0.00017,24.00748]
[1777042085704,31.75,77980.21,0.0,0.68277,0.00017,23.97054]
[1777042090740,31.75,77990.04,0.0,0.68441,0.00017,23.92096]
[1777042092753,31.75,77991.26,0.0,0.68461,0.00017,23.91488]
[1777042094767,31.75,77984.26,0.0,0.68344,0.00017,23.9504]
[1777042096786,31.76,77969.29,0.0,0.68094,0.00017,24.02548]
[1777042097789,31.75,77964.8,0.0,0.68019,0.00017,24.04777]
[1777042102824,31.75,77970.72,0.0,0.68119,0.00017,24.01806]
[1777042107858,31.75,77976.31,0.0,0.68213,0.00017,23.98991]
[1777042112903,31.75,77978.77,0.0,0.68256,0.00017,23.97375]
[1777042113900,31.75,77973.22,0.0,0.68163,0.00017,24.00154]
[1777042115914,31.75,77972.45,0.0,0.68151,0.00017,24.00528]
[1777042118939,31.75,77959.1,0.0,0.67927,0.00017,24.0717]
[1777042119944,31.75,77953.39,0.0,0.67831,0.00017,24.09998]
[1777042120951,31.75,77946.23,0.0,0.6771,0.00017,24.13518]
[1777042121958,31.75,77940.62,0.0,0.67616,0.00017,24.1626]
[1777042124987,31.75,77933.55,0.0,0.67496,0.00017,24.197]
[1777042126996,31.75,77923.84,0.0,0.67332,0.00017,24.24375]
[1777042128005,31.75,77916.9,0.0,0.67215,0.00017,24.27689]
[1777042129008,31.75,77910.03,0.0,0.67098,0.00017,24.30945]
[1777042130015,31.75,77902.91,0.0,0.66978,0.00017,24.34297]
[1777042135054,31.75,77903.18,0.0,0.66984,0.00017,24.34136]
[1777042140087,31.75,77899.51,0.0,0.66922,0.00017,24.35829]
[1777042142108,31.75,77889.77,0.0,0.66757,0.00017,24.40359]
[1777042143116,31.75,77884.1,0.0,0.66661,0.00017,24.42974]
[1777042146135,31.75,77882.51,0.0,0.66633,0.00017,24.43713]
[1777042148150,31.75,77892.95,0.0,0.66811,0.00017,24.38895]
[1777042150164,31.75,77902.42,0.0,0.66971,0.00017,24.34471]
[1777042151171,31.75,77908.02,0.0,0.67067,0.00017,24.31828]
[1777042156212,31.75,77910.97,0.0,0.67117,0.00017,24.30415]
[1777042157216,31.75,77920.89,0.0,0.67285,0.00017,24.25693]
[1777042158223,31.75,77925.15,0.0,0.67357,0.00017,24.23655]
[1777042163265,31.75,77929.83,0.0,0.67436,0.00017,24.21421]
[1777042168295,31.75,77928.98,0.0,0.67421,0.00017,24.21853]
[1777042173333,31.75,77927.49,0.0,0.67397,0.00017,24.22223]
[1777042178370,31.75,77927.6,0.0,0.67398,0.00017,24.22192]
[1777042180389,31.75,77934.39,0.0,0.67512,0.00017,24.1893]
[1777042181401,31.75,77941.87,0.0,0.67638,0.00017,24.15308]
[1777042184413,31.76,77945.68,0.0,0.67701,0.00017,24.13481]
[1777042186428,31.76,77937.92,0.0,0.6757,0.00017,24.17278]
[1777042192034,31.76,77943.24,0.0,0.67658,0.00017,24.14735]
[1777042196497,31.76,77937.66,0.0,0.67563,0.00017,24.17477]
[1777042202108,31.76,77921.6,0.0,0.67291,0.00017,24.25226]
[1777042205561,31.76,77915.75,0.0,0.67192,0.00017,24.28008]
[1777042210595,31.76,77922.95,0.0,0.67315,0.00017,24.2456]
[1777042213710,31.76,77939.66,0.0,0.67597,0.00017,24.16505]
[1777042214684,31.76,77947.94,0.0,0.67736,0.00017,24.1248]
[1777042216698,31.76,77953.38,0.0,0.67827,0.00017,24.09825]
[1777042217704,31.77,77944.37,0.0,0.67675,0.00017,24.14247]
[1777042218712,31.77,77945.34,0.0,0.67691,0.00017,24.13783]
[1777042222255,31.77,77952.4,0.0,0.67808,0.00017,24.1037]
[1777042223747,31.77,77962.17,0.0,0.67971,0.00017,24.05584]
[1777042225761,31.77,77969.12,0.0,0.68087,0.00017,24.02154]
[1777042230798,31.78,77966.34,0.0,0.68036,0.00017,24.03659]
[1777042235834,31.78,77967.61,0.0,0.68057,0.00017,24.02738]
[1777042237849,31.79,77975.76,0.0,0.68191,0.00017,23.98736]
[1777042239860,31.79,77981.55,0.0,0.68286,0.00017,23.95884]
[1777042244894,31.8,77983.7,0.0,0.68318,0.00017,23.94934]
[1777042248924,31.81,77971.69,0.0,0.68114,0.00017,24.01046]
[1777042250937,31.81,77963.61,0.0,0.67979,0.00017,24.05075]
[1777042252467,31.81,77958.56,0.0,0.67893,0.00017,24.07601]
[1777042255973,31.81,77950.86,0.0,0.67762,0.00017,24.11433]
[1777042257987,31.81,77950.47,0.0,0.67755,0.00017,24.11644]
[1777042263024,31.82,77949.5,0.0,0.67737,0.00017,24.12172]
[1777042268060,31.82,77952.7,0.0,0.67789,0.00017,24.10656]
[1777042273106,31.82,77943.38,0.0,0.67632,0.00017,24.1524]
[1777042275112,31.83,77934.35,0.0,0.67479,0.00017,24.19627]
[1777042277124,31.83,77931.22,0.0,0.67426,0.00017,24.21137]
[1777042280147,31.83,77922.79,0.0,0.67284,0.00017,24.25174]
[1777042283177,31.83,77914.78,0.0,0.67149,0.00017,24.28971]
[1777042288204,31.82,77920.08,0.0,0.67239,0.00017,24.26437]
[1777042293239,31.82,77918.07,0.0,0.67207,0.00017,24.27017]
[1777042298274,31.82,77919.03,0.0,0.67224,0.00017,24.26548]
[1777042300294,31.82,77924.98,0.0,0.67324,0.00017,24.2371]
[1777042304325,31.82,77933.33,0.0,0.67465,0.00017,24.19707]
[1777042305325,31.82,77949.88,0.0,0.67743,0.00017,24.11688]
[1777042306330,31.82,77961.83,0.0,0.67943,0.00017,24.05834]
[1777042307339,31.82,77961.85,0.0,0.67943,0.00017,24.0584]
[1777042311366,31.83,77967.25,0.0,0.68031,0.00017,24.03241]
[1777042316401,31.83,77968.91,0.0,0.68059,0.00017,24.02395]
[1777042321435,31.83,77966.34,0.0,0.68013,0.00017,24.03763]
[1777042326470,31.84,77967.28,0.0,0.68026,0.00017,24.03389]
[1777042331505,31.85,77964.87,0.0,0.67983,0.00017,24.04671]
[1777042332515,31.85,77958.2,0.0,0.67871,0.00017,24.07973]
[1777042334528,31.85,77947.52,0.0,0.67691,0.00017,24.13221]
[1777042336542,31.85,77946.81,0.0,0.67679,0.00017,24.13585]
[1777042341576,31.85,77946.16,0.0,0.67666,0.00017,24.13946]
[1777042344600,31.85,77937.58,0.0,0.67521,0.00017,24.18124]
[1777042349633,31.86,77936.93,0.0,0.6751,0.00017,24.1846]
[1777042353179,31.86,77945.62,0.0,0.67657,0.00017,24.13907]
[1777042357689,31.86,77939.38,0.0,0.67551,0.00017,24.16957]
[1777042363251,31.86,77940.59,0.0,0.67571,0.00017,24.16402]
[1777042368769,31.86,77937.86,0.0,0.67524,0.00017,24.17737]
[1777042373807,31.86,77938.03,0.0,0.67527,0.00017,24.17663]
[1777042378840,31.86,77939.57,0.0,0.67552,0.00017,24.16933]
[1777042383877,31.86,77938.66,0.0,0.67537,0.00017,24.17383]
[1777042388910,31.87,77939.13,0.0,0.67544,0.00017,24.17164]
[1777042390925,31.87,77933.64,0.0,0.67452,0.00017,24.19809]
[1777042394957,31.87,77939.22,0.0,0.67546,0.00017,24.17125]
[1777042396971,31.87,77945.44,0.0,0.6765,0.00017,24.14117]
[1777042397979,31.87,77951.3,0.0,0.67748,0.00017,24.11267]
[1777042399988,31.87,77950.51,0.0,0.67734,0.00017,24.11669]
[1777042402003,31.87,77944.74,0.0,0.67637,0.00017,24.1448]
[1777042405025,31.87,77940.13,0.0,0.6756,0.00017,24.16724]
[1777042407037,31.87,77945.62,0.0,0.67652,0.00017,24.14068]
[1777042412075,31.87,77944.86,0.0,0.6764,0.00017,24.14086]
[1777042413601,31.87,77969.62,0.0,0.68054,0.00017,24.01959]
[1777042414093,31.87,77969.62,0.0,0.68054,0.00017,24.01968]
[1777042415096,31.87,77968.32,0.0,0.68032,0.00017,24.02628]
[1777042417109,31.87,77960.6,0.0,0.67902,0.00017,24.06463]
[1777042422145,31.88,77962.9,0.0,0.67938,0.00017,24.05397]
[1777042427180,31.88,77960.41,0.0,0.67895,0.00017,24.06686]
[1777042432215,31.89,77957.35,0.0,0.67842,0.00017,24.08244]
[1777042436243,31.89,77951.25,0.0,0.67738,0.00017,24.11268]
[1777042441278,31.89,77949.57,0.0,0.67709,0.00017,24.12128]
[1777042446313,31.89,77950.56,0.0,0.67724,0.00017,24.11687]
[1777042449333,31.9,77960.32,0.0,0.67886,0.00017,24.06946]
[1777042450341,31.9,77961.84,0.0,0.67911,0.00017,24.06213]
[1777042455375,31.9,77966.88,0.0,0.67993,0.00017,24.03808]
[1777042457390,31.9,77980.99,0.0,0.68227,0.00017,23.96832]
[1777042458396,31.9,77987.57,0.0,0.68336,0.00017,23.93537]
[1777042460412,31.9,77989.04,0.0,0.68361,0.00017,23.92802]
[1777042465446,31.9,77990.4,0.0,0.68383,0.00017,23.92132]
[1777042470481,31.9,77986.75,0.0,0.68322,0.00017,23.9397]
[1777042475517,31.9,77983.27,0.0,0.68266,0.00017,23.95342]
[1777042480550,31.9,77977.68,0.0,0.68173,0.00017,23.98128]
[1777042485586,31.9,77975.67,0.0,0.6814,0.00017,23.99114]
[1777042489614,31.9,77982.71,0.0,0.68258,0.00017,23.95597]
[1777042490621,31.9,77992.11,0.0,0.68414,0.00017,23.90881]
[1777042491628,31.9,77992.03,0.0,0.68412,0.00017,23.90927]
[1777042496664,31.91,77997.67,0.0,0.68505,0.00017,23.88108]
[1777042501700,31.91,77999.58,0.0,0.68535,0.00017,23.87183]
[1777042504725,31.91,78010.63,0.0,0.68718,0.00017,23.81574]
[1777042505731,31.91,78017.62,0.0,0.68833,0.00016,23.77992]
[1777042509756,31.91,78022.16,0.0,0.68909,0.00016,23.75611]
[1777042514801,31.9,78027.22,0.0,0.68994,0.00016,23.72947]
[1777042516809,31.9,78036.65,0.0,0.69149,0.00016,23.68032]
[1777042518826,31.9,78039.39,0.0,0.69194,0.00016,23.66595]
[1777042524378,31.9,78036.36,0.0,0.69145,0.00016,23.68158]
[1777042529898,31.9,78043.64,0.0,0.69265,0.00016,23.64336]
[1777042534934,31.9,78044.02,0.0,0.69273,0.00016,23.63764]
[1777042539970,31.9,78042.82,0.0,0.69253,0.00016,23.64399]
[1777042545005,31.9,78038.99,0.0,0.69191,0.00016,23.664]
[1777042550039,31.9,78039.86,0.0,0.69205,0.00016,23.65944]
[1777042554587,31.9,78032.64,0.0,0.69087,0.00016,23.69704]
[1777042559105,31.9,78038.2,0.0,0.69178,0.00016,23.66795]
[1777042562125,31.9,78030.34,0.0,0.69049,0.00016,23.70885]
[1777042564659,31.9,78039.7,0.0,0.69203,0.00016,23.65996]
[1777042567162,31.9,78042.77,0.0,0.69254,0.00016,23.64388]
[1777042572201,31.9,78041.85,0.0,0.69238,0.00016,23.64879]
[1777042577232,31.9,78040.02,0.0,0.69208,0.00016,23.65842]
[1777042582286,31.9,78042.02,0.0,0.69241,0.00016,23.64798]
[1777042587309,31.9,78037.82,0.0,0.69172,0.00016,23.67001]
[1777042590331,31.9,78026.11,0.0,0.68979,0.00016,23.73085]
[1777042591336,31.9,78025.65,0.0,0.68974,0.00016,23.72943]
[1777042596372,31.9,78024.78,0.0,0.68961,0.00016,23.73364]
[1777042601408,31.9,78026.06,0.0,0.68983,0.00016,23.7267]
[1777042605444,31.89,78032.57,0.0,0.6909,0.00016,23.6927]
[1777042610476,31.89,78037.4,0.0,0.6917,0.00016,23.6674]
[1777042615512,31.89,78039.07,0.0,0.69197,0.00016,23.65867]
[1777042620546,31.89,78037.78,0.0,0.69176,0.00016,23.66543]
[1777042624580,31.89,78024.93,0.0,0.68965,0.00016,23.7322]
[1777042625582,31.89,78021.72,0.0,0.68912,0.00016,23.74893]
[1777042626589,31.89,78009.04,0.0,0.68703,0.00017,23.81403]
[1777042627596,31.9,78004.82,0.0,0.68632,0.00017,23.8357]
[1777042630617,31.9,77999.03,0.0,0.68536,0.00017,23.86545]
[1777042635653,31.9,78001.75,0.0,0.68579,0.00017,23.85214]
[1777042638674,31.9,78008.16,0.0,0.68684,0.00017,23.81983]
[1777042639679,31.9,78015.59,0.0,0.68807,0.00016,23.78182]
[1777042640687,31.9,78022.43,0.0,0.68919,0.00016,23.74667]
[1777042645721,31.9,78018.29,0.0,0.6885,0.00016,23.76833]
[1777042647737,31.91,78013.88,0.0,0.68776,0.00016,23.79127]
[1777042652772,31.91,78012.47,0.0,0.68753,0.00017,23.7954]
[1777042654785,31.91,78006.7,0.0,0.68657,0.00017,23.82508]
[1777042659833,31.91,78011.52,0.0,0.68736,0.00017,23.8009]
[1777042661885,31.92,77999.59,0.0,0.68538,0.00017,23.86179]
[1777042662844,31.92,77996.82,0.0,0.68492,0.00017,23.87585]
[1777042667878,31.92,77996.89,0.0,0.68493,0.00017,23.87562]
[1777042672917,31.92,78000.12,0.0,0.68546,0.00017,23.8594]
[1777042676942,31.92,78006.92,0.0,0.68658,0.00017,23.82503]
[1777042681977,31.92,78013.16,0.0,0.6876,0.00016,23.79344]
[1777042687014,31.92,78013.62,0.0,0.68768,0.00016,23.79099]
[1777042692047,31.92,78022.24,0.0,0.68909,0.00016,23.74697]
[1777042694063,31.92,78023.65,0.0,0.68933,0.00016,23.73949]
[1777042695607,31.92,78032.24,0.0,0.69074,0.00016,23.6949]
[1777042698090,31.92,78034.44,0.0,0.69111,0.00016,23.68323]
[1777042703666,31.91,78034.15,0.0,0.69109,0.00016,23.68407]
[1777042709172,31.91,78033.03,0.0,0.69092,0.00016,23.68935]
[1777042711182,31.91,78040.73,0.0,0.69221,0.00016,23.64523]
[1777042716217,31.91,78024.32,0.0,0.68952,0.00016,23.73019]
[1777042717224,31.91,78020.2,0.0,0.68885,0.00016,23.75135]
[1777042722259,31.9,78020.19,0.0,0.68886,0.00016,23.75081]
[1777042727294,31.9,78011.51,0.0,0.68743,0.00017,23.79534]
[1777042728306,31.9,78009.83,0.0,0.68716,0.00017,23.80389]
[1777042733335,31.9,78018.09,0.0,0.68852,0.00016,23.76141]
[1777042735352,31.9,78018.35,0.0,0.68857,0.00016,23.76006]
[1777042740391,31.9,78018.73,0.0,0.68863,0.00016,23.75818]
[1777042745424,31.9,78018.65,0.0,0.68861,0.00016,23.75868]
[1777042750459,31.9,78017.25,0.0,0.68838,0.00016,23.76598]
[1777042755494,31.9,78013.75,0.0,0.6878,0.00017,23.784]
[1777042760530,31.9,78016.68,0.0,0.68828,0.00016,23.76898]
[1777042765566,31.9,78020.22,0.0,0.68886,0.00016,23.7509]
[1777042770601,31.91,78018.56,0.0,0.68858,0.00016,23.75956]
[1777042775638,31.9,78022.6,0.0,0.68928,0.00016,23.73464]
[1777042780673,31.9,78023.13,0.0,0.68938,0.00016,23.73144]
[1777042785709,31.9,78025.01,0.0,0.68971,0.00016,23.72126]
[1777042788728,31.9,78033.3,0.0,0.69108,0.00016,23.67797]
[1777042789736,31.9,78036.06,0.0,0.69154,0.00016,23.66345]
[1777042792760,31.89,78043.23,0.0,0.69272,0.00016,23.62581]
[1777042797795,31.89,78041.47,0.0,0.69243,0.00016,23.6348]
[1777042802829,31.89,78036.24,0.0,0.69158,0.00016,23.6619]
[1777042803837,31.89,78029.09,0.0,0.69041,0.00016,23.69912]
[1777042807864,31.89,78027.09,0.0,0.69009,0.00016,23.70927]
[1777042812907,31.89,78014.27,0.0,0.68798,0.00017,23.77522]
[1777042813908,31.89,78015.11,0.0,0.68812,0.00017,23.7708]
[1777042818945,31.89,78016.25,0.0,0.68832,0.00017,23.76447]
[1777042819953,31.89,78010.58,0.0,0.68738,0.00017,23.79368]
[1777042821963,31.89,78005.47,0.0,0.68653,0.00017,23.81997]
[1777042822971,31.89,77995.85,0.0,0.68494,0.00017,23.8689]
[1777042823983,31.89,77994.31,0.0,0.68468,0.00017,23.87673]
[1777042828009,31.89,77986.6,0.0,0.68339,0.00017,23.91572]
[1777042833041,31.89,77970.91,0.0,0.6808,0.00017,23.99041]
[1777042834048,31.89,77966.57,0.0,0.68007,0.00017,24.01185]
[1777042836061,31.89,77973.38,0.0,0.68121,0.00017,23.97804]
[1777042841100,31.89,77967.34,0.0,0.68021,0.00017,24.00782]
[1777042845128,31.89,77973.49,0.0,0.68124,0.00017,23.97715]
[1777042850163,31.89,77972.44,0.0,0.68107,0.00017,23.98221]
[1777042851167,31.89,77978.65,0.0,0.68211,0.00017,23.95127]
[1777042854184,31.89,77972.47,0.0,0.68108,0.00017,23.98198]
[1777042855205,31.89,77962.37,0.0,0.67939,0.00017,24.03203]
[1777042856201,31.89,77950.79,0.0,0.67746,0.00017,24.08862]
[1777042858217,31.89,77944.09,0.0,0.67634,0.00017,24.12104]
[1777042860235,31.89,77938.01,0.0,0.67531,0.00017,24.15058]
[1777042861241,31.89,77926.52,0.0,0.67337,0.00017,24.20574]
[1777042866270,31.89,77920.79,0.0,0.67241,0.00017,24.23302]
[1777042870301,31.89,77928.06,0.0,0.67363,0.00017,24.19847]
[1777042875336,31.89,77922.38,0.0,0.67267,0.00017,24.22579]
[1777042876346,31.89,77908.81,0.0,0.67037,0.00017,24.28992]
[1777042877349,31.89,77904.61,0.0,0.66966,0.00017,24.30958]
[1777042878356,31.89,77899.11,0.0,0.66873,0.00017,24.3352]
[1777042881394,31.89,77891.49,0.0,0.66744,0.00017,24.37036]
[1777042882421,31.89,77885.61,0.0,0.66645,0.00017,24.39736]
[1777042883394,31.89,77874.01,0.0,0.66448,0.00017,24.45025]
[1777042884400,31.89,77876.08,0.0,0.66483,0.00017,24.44081]
[1777042889435,31.89,77874.36,0.0,0.66454,0.00017,24.44848]
[1777042894469,31.88,77874.82,0.0,0.66464,0.00017,24.44256]
[1777042899504,31.88,77877.88,0.0,0.66518,0.00017,24.42809]
[1777042903110,31.88,77871.8,0.0,0.66417,0.00017,24.45524]
[1777042905572,31.88,77865.01,0.0,0.66301,0.00017,24.4859]
[1777042906568,31.88,77856.41,0.0,0.66154,0.00017,24.52448]
[1777042907580,31.88,77857.29,0.0,0.66169,0.00017,24.52055]
[1777042909586,31.88,77849.31,0.0,0.66032,0.00017,24.55607]
[1777042911600,31.88,77850.73,0.0,0.66057,0.00017,24.5497]
[1777042914621,31.87,77861.54,0.0,0.66242,0.00017,24.50136]
[1777042915630,31.87,77869.36,0.0,0.66376,0.00017,24.46604]
[1777042918649,31.87,77875.08,0.0,0.66474,0.00017,24.43984]
[1777042923250,31.87,77882.83,0.0,0.66608,0.00017,24.40394]
[1777042924696,31.87,77890.24,0.0,0.66735,0.00017,24.36957]
[1777042926712,31.86,77891.65,0.0,0.6676,0.00017,24.36286]
[1777042931746,31.86,77893.85,0.0,0.66798,0.00017,24.35226]
[1777042933321,31.86,77904.81,0.0,0.66985,0.00017,24.30101]
[1777042934767,31.86,77914.02,0.0,0.67141,0.00017,24.25763]
[1777042935778,31.86,77915.04,0.0,0.67158,0.00017,24.25281]
[1777042939805,31.86,77921.17,0.0,0.67262,0.00017,24.22377]
[1777042941818,31.86,77920.89,0.0,0.67257,0.00017,24.2252]
[1777042946853,31.86,77904.33,0.0,0.66976,0.00017,24.30357]
[1777042947859,31.86,77901.08,0.0,0.66921,0.00017,24.31876]
[1777042950881,31.86,77910.13,0.0,0.67074,0.00017,24.27628]
[1777042951888,31.86,77910.46,0.0,0.67082,0.00017,24.27105]
[1777042956925,31.86,77913.69,0.0,0.67136,0.00017,24.25586]
[1777042960973,31.86,77919.64,0.0,0.67236,0.00017,24.22779]
[1777042966008,31.87,77924.0,0.0,0.67309,0.00017,24.20727]
[1777042968022,31.87,77930.74,0.0,0.67422,0.00017,24.17515]
[1777042973057,31.87,77930.33,0.0,0.67414,0.00017,24.17751]
[1777042978092,31.87,77934.71,0.0,0.67487,0.00017,24.15691]
[1777042982125,31.87,77951.21,0.0,0.67762,0.00017,24.07736]
[1777042983132,31.87,77957.82,0.0,0.67873,0.00017,24.04494]
[1777042984139,31.87,77950.52,0.0,0.67751,0.00017,24.08071]
[1777042985145,31.87,77950.09,0.0,0.67744,0.00017,24.08273]
[1777042990181,31.87,77950.39,0.0,0.6775,0.00017,24.08085]
[1777042995216,31.87,77951.83,0.0,0.67776,0.00017,24.07339]
[1777042997234,31.87,77945.86,0.0,0.67676,0.00017,24.10231]
[1777042998244,31.87,77937.02,0.0,0.67527,0.00017,24.14523]
[1777042999246,31.87,77933.23,0.0,0.67463,0.00017,24.16357]
[1777043001257,31.87,77927.61,0.0,0.67368,0.00017,24.19067]
[1777043005286,31.87,77921.82,0.0,0.6727,0.00017,24.21851]
[1777043010322,31.87,77927.3,0.0,0.67361,0.00017,24.19262]
[1777043013343,31.87,77937.12,0.0,0.67528,0.00017,24.14203]
[1777043018381,31.88,77936.45,0.0,0.67515,0.00017,24.14572]
[1777043023411,31.88,77930.02,0.0,0.67405,0.00017,24.17713]
[1777043026437,31.88,77944.18,0.0,0.67645,0.00017,24.10833]
[1777043028449,31.88,77948.29,0.0,0.67715,0.00017,24.08812]
[1777043033485,31.88,77949.93,0.0,0.67742,0.00017,24.0802]
[1777043038521,31.88,77945.86,0.0,0.67671,0.00017,24.10071]
[1777043039529,31.88,77940.4,0.0,0.67579,0.00017,24.12729]
[1777043042550,31.88,77934.55,0.0,0.6748,0.00017,24.1558]
[1777043043556,31.88,77922.97,0.0,0.67284,0.00017,24.21127]
[1777043044563,31.88,77917.8,0.0,0.67197,0.00017,24.23584]
[1777043049598,31.89,77905.67,0.0,0.66992,0.00017,24.29307]
[1777043050604,31.89,77903.41,0.0,0.66953,0.00017,24.30362]
[1777043055639,31.88,77895.79,0.0,0.66825,0.00017,24.33893]
[1777043056646,31.88,77887.12,0.0,0.66678,0.00017,24.37895]
[1777043057653,31.88,77886.45,0.0,0.66666,0.00017,24.38195]
[1777043062275,31.88,77873.06,0.0,0.6644,0.00017,24.44274]
[1777043064708,31.88,77867.48,0.0,0.66346,0.00017,24.46763]
[1777043069741,31.87,77868.6,0.0,0.66367,0.00017,24.46194]
[1777043073770,31.87,77862.44,0.0,0.66264,0.00017,24.48596]
[1777043074774,31.87,77848.58,0.0,0.66027,0.00017,24.54784]
[1777043075781,31.87,77849.01,0.0,0.66034,0.00017,24.54596]
[1777043080817,31.87,77850.33,0.0,0.66057,0.00017,24.54006]
[1777043084850,31.87,77857.95,0.0,0.66188,0.00017,24.50587]
[1777043090476,31.87,77859.4,0.0,0.66215,0.00017,24.49888]
[1777043095511,31.86,77862.32,0.0,0.66266,0.00017,24.48529]
[1777043100546,31.86,77858.92,0.0,0.66209,0.00017,24.50022]
[1777043102977,31.86,77852.27,0.0,0.66096,0.00017,24.52991]
[1777043103984,31.86,77839.69,0.0,0.6588,0.00017,24.58558]
[1777043104990,31.86,77834.24,0.0,0.65786,0.00017,24.60941]
[1777043109021,31.86,77833.89,0.0,0.65781,0.00017,24.6106]
[1777043114056,31.86,77829.54,0.0,0.65706,0.00017,24.62966]
[1777043118093,31.86,77809.49,0.0,0.65359,0.00017,24.71627]
[1777043123130,31.86,77797.7,0.0,0.65155,0.00017,24.76616]
[1777043124137,31.86,77786.23,0.0,0.64956,0.00017,24.81397]
[1777043125152,31.86,77777.33,0.0,0.64801,0.00017,24.85071]
[1777043126148,31.86,77781.75,0.0,0.64879,0.00017,24.83242]
[1777043130178,31.85,77789.38,0.0,0.65012,0.00017,24.8005]
[1777043131188,31.85,77796.6,0.0,0.6514,0.00017,24.76663]
[1777043133205,31.85,77798.21,0.0,0.65168,0.00017,24.75982]
[1777043135219,31.85,77789.55,0.0,0.65018,0.00017,24.79602]
[1777043137233,31.85,77782.87,0.0,0.64902,0.00017,24.82365]
[1777043138245,31.85,77776.83,0.0,0.64797,0.00017,24.84847]
[1777043143296,31.85,77762.48,0.0,0.64549,0.00017,24.9064]
[1777043144287,31.85,77752.02,0.0,0.64367,0.00017,24.94825]
[1777043149329,31.84,77758.14,0.0,0.64476,0.00017,24.92315]
[1777043154385,31.83,77756.49,0.0,0.6445,0.00017,24.92913]
[1777043159422,31.83,77751.01,0.0,0.64355,0.00018,24.9509]
[1777043160426,31.83,77741.92,0.0,0.64196,0.00018,24.98691]
[1777043161434,31.83,77739.5,0.0,0.64154,0.00018,24.99637]
[1777043164458,31.83,77732.36,0.0,0.64029,0.00018,25.02416]
[1777043165466,31.83,77731.39,0.0,0.64012,0.00018,25.02789]
[1777043166224,31.83,77731.39,0.0,0.64012,0.00018,25.02789]
[1777043166229,31.83,77731.39,0.0,0.64012,0.00018,25.02789]
[1777043166579,31.83,77731.39,0.0,0.64012,0.00018,25.02789]
[1777043166632,31.83,77713.36,0.0,0.63695,0.00018,25.09727]
[1777043167481,31.83,77713.36,0.0,0.63695,0.00018,25.09726]
[1777043168487,31.83,77703.01,0.0,0.63513,0.00018,25.13639]
[1777043168973,31.83,77703.01,0.0,0.63513,0.00018,25.13639]
[1777043169495,31.83,77704.15,0.0,0.63533,0.00018,25.13213]
[1777043170502,31.83,77694.67,0.0,0.63365,0.00018,25.16758]
[1777043171509,31.83,77688.2,0.0,0.63251,0.00018,25.19151]
[1777043173525,31.83,77683.07,0.0,0.6316,0.00018,25.21029]
[1777043174531,31.83,77688.28,0.0,0.63252,0.00018,25.19114]
[1777043176545,31.83,77692.47,0.0,0.63327,0.00018,25.17563]
[1777043178655,31.83,77694.27,0.0,0.63359,0.00018,25.16895]
[1777043178664,31.83,77704.55,0.0,0.6354,0.00018,25.13051]
[1777043179976,31.83,77704.55,0.0,0.6354,0.00018,25.13051]
[1777043180575,31.82,77718.19,0.0,0.63781,0.00018,25.07859]
[1777043180895,31.82,77718.19,0.0,0.63781,0.00018,25.07859]
[1777043180927,31.82,77718.19,0.0,0.63781,0.00018,25.07859]
[1777043181630,31.82,77724.57,0.0,0.63894,0.00018,25.05397]
[1777043182312,31.82,77724.57,0.0,0.63894,0.00018,25.05397]
[1777043182596,31.82,77695.38,0.0,0.6338,0.00018,25.16452]
[1777043183603,31.82,77685.22,0.0,0.63201,0.00018,25.20176]
[1777043186124,31.82,77684.55,0.0,0.63189,0.00018,25.20416]
[1777043186625,31.82,77684.8,0.0,0.63194,0.00018,25.20322]
[1777043186972,31.82,77684.8,0.0,0.63194,0.00018,25.20322]
[1777043186991,31.82,77684.8,0.0,0.63194,0.00018,25.20322]
[1777043187678,31.82,77686.45,0.0,0.63223,0.00018,25.19716]
[1777043188582,31.82,77686.45,0.0,0.63223,0.00018,25.19716]
[1777043188693,31.82,77686.45,0.0,0.63223,0.00018,25.19716]
[1777043188694,31.82,77643.17,0.0,0.62454,0.00018,25.35153]
[1777043189167,31.82,77643.17,0.0,0.62454,0.00018,25.35153]
[1777043189322,31.82,77643.17,0.0,0.62454,0.00018,25.35153]
[1777043189652,31.82,77643.1,0.0,0.62453,0.00018,25.35177]
[1777043190594,31.82,77643.1,0.0,0.62453,0.00018,25.35177]
[1777043190696,31.81,77637.63,0.0,0.62356,0.00018,25.37031]
[1777043192238,31.81,77637.63,0.0,0.62358,0.00018,25.36672]
[1777043192668,31.81,77626.66,0.0,0.62162,0.00018,25.40402]
[1777043194189,31.81,77626.96,0.0,0.62168,0.00018,25.40297]
[1777043194748,31.81,77626.96,0.0,0.62168,0.00018,25.40297]
[1777043194693,31.81,77627.5,0.0,0.62177,0.00018,25.40112]
[1777043194986,31.81,77627.5,0.0,0.62177,0.00018,25.40112]
[1777043195695,31.81,77619.92,0.0,0.62042,0.00018,25.42659]
[1777043196197,31.81,77619.92,0.0,0.62042,0.00018,25.42659]
[1777043196420,31.81,77619.92,0.0,0.62042,0.00018,25.42659]
[1777043196715,31.81,77601.51,0.0,0.61712,0.00018,25.48717]
[1777043197383,31.81,77601.51,0.0,0.61712,0.00018,25.48717]
[1777043197709,31.81,77601.73,0.0,0.61716,0.00018,25.48645]
[1777043198716,31.81,77595.78,0.0,0.61608,0.00018,25.50589]
[1777043200805,31.81,77595.5,0.0,0.61603,0.00018,25.50679]
[1777043200831,31.81,77595.5,0.0,0.61603,0.00018,25.50679]
[1777043201091,31.81,77595.5,0.0,0.61603,0.00018,25.50679]
[1777043201106,31.81,77595.5,0.0,0.61603,0.00018,25.50679]
[1777043201544,31.81,77595.5,0.0,0.61603,0.00018,25.50679]
[1777043201616,31.81,77595.5,0.0,0.61603,0.00018,25.50679]
[1777043203764,31.81,77577.98,0.0,0.61287,0.00018,25.5623]
[1777043204760,31.81,77587.63,0.0,0.61462,0.00018,25.53179]
[1777043206595,31.81,77588.39,0.0,0.61476,0.00018,25.5293]
[1777043206773,31.81,77585.49,0.0,0.61424,0.00018,25.53837]
[1777043207151,31.81,77585.49,0.0,0.61424,0.00018,25.53837]
[1777043207781,31.81,77587.4,0.0,0.61459,0.00018,25.53223]
[1777043208787,31.81,77592.27,0.0,0.61547,0.00018,25.51671]
[1777043209366,31.81,77592.27,0.0,0.61547,0.00018,25.51671]
[1777043209384,31.81,77601.74,0.0,0.61717,0.00018,25.48619]
[1777043210463,31.81,77597.81,0.0,0.61646,0.00018,25.49893]
[1777043210917,31.81,77592.46,0.0,0.6155,0.00018,25.51613]
[1777043213435,31.81,77598.19,0.0,0.61653,0.00018,25.49772]
[1777043213960,31.81,77607.84,0.0,0.61826,0.00018,25.46633]
[1777043215470,31.81,77607.84,0.0,0.61826,0.00018,25.46633]
[1777043215493,31.81,77610.11,0.0,0.61867,0.00018,25.45888]
[1777043215842,31.81,77610.32,0.0,0.61871,0.00018,25.45822]
[1777043218147,31.81,77613.79,0.0,0.61933,0.00018,25.4468]
[1777043218379,31.81,77613.79,0.0,0.61933,0.00018,25.4468]
[1777043218478,31.81,77619.99,0.0,0.62044,0.00018,25.42612]
[1777043220002,31.81,77619.99,0.0,0.62044,0.00018,25.42606]
[1777043220106,31.81,77636.38,0.0,0.62338,0.00018,25.37053]
[1777043220878,31.81,77636.38,0.0,0.62338,0.00018,25.37049]
[1777043221897,31.81,77636.38,0.0,0.62338,0.00018,25.37049]
[1777043222155,31.81,77636.38,0.0,0.62338,0.00018,25.37049]
[1777043222196,31.81,77636.38,0.0,0.62338,0.00018,25.37049]
[1777043222287,31.81,77642.39,0.0,0.62446,0.00018,25.34976]
[1777043223942,31.8,77641.14,0.0,0.62424,0.00018,25.35404]
[1777043224115,31.8,77641.14,0.0,0.62424,0.00018,25.35404]
[1777043224181,31.8,77639.19,0.0,0.62389,0.00018,25.36065]
[1777043225907,31.8,77638.68,0.0,0.62381,0.00018,25.36231]
[1777043225926,31.8,77638.83,0.0,0.62384,0.00018,25.3617]
[1777043227506,31.8,77638.83,0.0,0.62384,0.00018,25.3617]
[1777043227562,31.8,77646.05,0.0,0.62513,0.00018,25.33662]
[1777043228935,31.8,77652.05,0.0,0.62621,0.00018,25.31546]
[1777043229942,31.8,77658.86,0.0,0.62743,0.00018,25.29136]
[1777043231309,31.8,77658.86,0.0,0.62743,0.00018,25.29136]
[1777043231646,31.8,77658.86,0.0,0.62743,0.00018,25.29136]
[1777043231659,31.8,77658.86,0.0,0.62743,0.00018,25.29136]
[1777043231664,31.79,77669.93,0.0,0.6294,0.00018,25.25176]
[1777043233575,31.79,77662.65,0.0,0.62811,0.00018,25.27771]
[1777043237695,31.79,77662.9,0.0,0.62817,0.00018,25.27662]
[1777043237762,31.79,77670.84,0.0,0.62958,0.00018,25.24809]
[1777043240017,31.79,77675.02,0.0,0.63033,0.00018,25.23282]
[1777043243646,31.79,77684.88,0.0,0.63209,0.00018,25.1967]
[1777043247065,31.78,77688.95,0.0,0.63281,0.00018,25.18161]
[1777043249079,31.78,77675.27,0.0,0.63039,0.00018,25.23168]
[1777043250085,31.78,77677.96,0.0,0.63087,0.00018,25.22187]
[1777043252099,31.78,77673.17,0.0,0.63003,0.00018,25.23562]
[1777043256128,31.78,77677.72,0.0,0.63085,0.00018,25.21893]
[1777043257135,31.78,77682.98,0.0,0.63178,0.00018,25.19966]
[1777043258142,31.78,77687.97,0.0,0.63267,0.00018,25.18127]
[1777043260156,31.78,77692.37,0.0,0.63345,0.00018,25.16494]
[1777043263316,31.78,77692.55,0.0,0.63348,0.00018,25.16426]
[1777043263786,31.78,77692.55,0.0,0.63348,0.00018,25.16426]
[1777043263787,31.78,77674.0,0.0,0.63019,0.00018,25.23233]
[1777043264160,31.78,77674.0,0.0,0.63019,0.00018,25.23233]
[1777043264351,31.78,77674.0,0.0,0.63019,0.00018,25.23233]
[1777043264371,31.78,77647.61,0.0,0.62549,0.00018,25.32618]
[1777043265196,31.78,77646.44,0.0,0.62529,0.00018,25.33022]
[1777043266198,31.78,77634.94,0.0,0.62323,0.00018,25.36995]
[1777043267208,31.78,77633.35,0.0,0.62295,0.00018,25.37538]
[1777043272242,31.78,77632.58,0.0,0.62281,0.00018,25.37792]
[1777043272976,31.78,77632.58,0.0,0.62281,0.00018,25.37792]
[1777043272994,31.78,77632.58,0.0,0.62281,0.00018,25.37792]
[1777043273613,31.78,77632.58,0.0,0.62281,0.00018,25.37792]
[1777043273856,31.78,77619.25,0.0,0.62042,0.00018,25.42312]
[1777043273924,31.78,77619.25,0.0,0.62042,0.00018,25.42312]
[1777043274257,31.78,77619.25,0.0,0.62042,0.00018,25.42312]
[1777043279292,31.78,77619.7,0.0,0.62049,0.00018,25.42176]
[1777043280248,31.78,77619.7,0.0,0.62049,0.00018,25.42176]
[1777043280671,31.78,77619.7,0.0,0.62049,0.00018,25.42176]
[1777043281503,31.78,77619.61,0.0,0.62048,0.00018,25.42204]
[1777043281602,31.78,77625.35,0.0,0.62151,0.00018,25.40273]
[1777043282172,31.78,77625.35,0.0,0.62151,0.00018,25.40273]
[1777043282187,31.78,77625.35,0.0,0.62151,0.00018,25.40273]
[1777043282450,31.78,77625.35,0.0,0.62151,0.00018,25.40273]
[1777043282535,31.78,77623.72,0.0,0.62121,0.00018,25.40828]
[1777043283143,31.78,77623.72,0.0,0.62121,0.00018,25.40828]
[1777043283750,31.78,77623.72,0.0,0.62121,0.00018,25.40828]
[1777043283819,31.78,77621.38,0.0,0.62079,0.00018,25.41612]
[1777043284048,31.78,77621.38,0.0,0.62079,0.00018,25.41612]
[1777043284731,31.78,77621.38,0.0,0.62079,0.00018,25.41612]
[1777043284797,31.78,77620.63,0.0,0.62066,0.00018,25.4186]
[1777043285369,31.78,77620.63,0.0,0.62066,0.00018,25.4186]
[1777043285420,31.78,77617.53,0.0,0.62011,0.00018,25.42892]
[1777043290297,31.78,77616.3,0.0,0.61989,0.00018,25.43301]
[1777043290370,31.78,77621.5,0.0,0.62082,0.00018,25.41569]
[1777043292386,31.78,77624.54,0.0,0.62136,0.00018,25.4054]
[1777043294397,31.78,77628.64,0.0,0.6221,0.00018,25.39148]
[1777043299433,31.78,77623.27,0.0,0.62114,0.00018,25.40953]
[1777043302068,31.78,77619.78,0.0,0.62052,0.00018,25.4212]
[1777043302082,31.78,77619.78,0.0,0.62052,0.00018,25.4212]
[1777043302673,31.78,77619.78,0.0,0.62052,0.00018,25.4212]
[1777043302728,31.78,77619.51,0.0,0.62047,0.00018,25.42207]
[1777043304190,31.78,77619.51,0.0,0.62047,0.00018,25.42204]
[1777043304474,31.78,77618.58,0.0,0.62031,0.00018,25.42512]
[1777043305586,31.78,77618.58,0.0,0.62031,0.00018,25.42512]
[1777043305695,31.78,77618.58,0.0,0.62031,0.00018,25.42512]
[1777043307496,31.78,77613.63,0.0,0.61942,0.00018,25.44152]
[1777043310516,31.78,77604.58,0.0,0.61779,0.00018,25.47151]
[1777043313535,31.78,77602.67,0.0,0.61745,0.00018,25.47435]
[1777043314542,31.78,77597.84,0.0,0.61658,0.00018,25.49007]
[1777043317566,31.78,77605.51,0.0,0.61795,0.00018,25.46522]
[1777043322600,31.79,77608.22,0.0,0.61843,0.00018,25.45657]
[1777043324614,31.79,77603.95,0.0,0.61766,0.00018,25.47065]
[1777043326629,31.79,77608.19,0.0,0.61842,0.00018,25.45684]
[1777043328044,31.79,77609.49,0.0,0.61865,0.00018,25.45261]
[1777043328607,31.79,77609.49,0.0,0.61865,0.00018,25.45261]
[1777043328709,31.79,77616.19,0.0,0.61985,0.00018,25.43048]
[1777043332125,31.79,77615.28,0.0,0.61969,0.00018,25.43348]
[1777043332135,31.79,77615.28,0.0,0.61969,0.00018,25.43348]
[1777043332679,31.79,77616.7,0.0,0.61994,0.00018,25.42882]
[1777043337707,31.8,77615.62,0.0,0.61973,0.00018,25.43271]
[1777043342742,31.8,77614.77,0.0,0.61957,0.00018,25.43576]
[1777043343471,31.8,77614.77,0.0,0.61957,0.00018,25.43576]
[1777043343749,31.8,77613.41,0.0,0.61932,0.00018,25.44027]
[1777043344321,31.8,77613.41,0.0,0.61932,0.00018,25.44027]
[1777043344756,31.8,77614.86,0.0,0.61958,0.00018,25.43546]
[1777043348346,31.8,77616.01,0.0,0.61979,0.00018,25.43164]
[1777043348496,31.8,77616.01,0.0,0.61979,0.00018,25.43164]
[1777043348630,31.8,77616.01,0.0,0.61979,0.00018,25.43164]
[1777043348661,31.8,77616.01,0.0,0.61979,0.00018,25.43164]
[1777043348676,31.8,77616.01,0.0,0.61979,0.00018,25.43164]
[1777043348711,31.8,77616.01,0.0,0.61979,0.00018,25.43164]
[1777043348786,31.8,77616.01,0.0,0.61979,0.00018,25.43164]
[1777043348889,31.8,77639.87,0.0,0.62407,0.00018,25.35069]
[1777043350448,31.8,77639.71,0.0,0.62404,0.00018,25.35124]
[1777043350799,31.8,77640.87,0.0,0.62425,0.00018,25.34724]
[1777043352489,31.8,77643.2,0.0,0.62466,0.00018,25.33918]
[1777043352815,31.79,77644.51,0.0,0.6249,0.00018,25.33445]
[1777043353668,31.79,77644.51,0.0,0.6249,0.00018,25.33445]
[1777043353700,31.79,77644.51,0.0,0.6249,0.00018,25.33445]
[1777043353833,31.79,77640.46,0.0,0.62418,0.00018,25.34847]
[1777043354139,31.79,77640.46,0.0,0.62418,0.00018,25.34847]
[1777043354231,31.79,77640.46,0.0,0.62418,0.00018,25.34847]
[1777043354532,31.79,77640.46,0.0,0.62418,0.00018,25.34847]
[1777043354834,31.79,77640.92,0.0,0.62427,0.00018,25.34669]
[1777043358269,31.79,77641.69,0.0,0.62442,0.00018,25.34384]
[1777043358859,31.79,77635.3,0.0,0.62328,0.00018,25.36571]
[1777043359646,31.79,77635.3,0.0,0.62328,0.00018,25.36571]
[1777043359652,31.79,77635.3,0.0,0.62328,0.00018,25.36571]
[1777043359861,31.79,77635.3,0.0,0.62328,0.00018,25.36571]
[1777043359877,31.79,77635.3,0.0,0.62328,0.00018,25.36571]
[1777043359968,31.79,77626.42,0.0,0.62169,0.00018,25.39591]
[1777043360767,31.79,77626.42,0.0,0.62169,0.00018,25.39591]
[1777043360870,31.79,77626.58,0.0,0.62172,0.00018,25.39536]
[1777043361772,31.79,77626.58,0.0,0.62172,0.00018,25.39536]
[1777043361891,31.79,77626.58,0.0,0.62172,0.00018,25.39536]
[1777043361981,31.79,77618.07,0.0,0.6202,0.00018,25.42391]
[1777043362056,31.79,77618.07,0.0,0.6202,0.00018,25.42391]
[1777043362815,31.79,77618.07,0.0,0.6202,0.00018,25.42391]
[1777043362885,31.79,77618.5,0.0,0.62028,0.00018,25.42244]
[1777043366912,31.78,77625.86,0.0,0.6216,0.00018,25.3976]
[1777043371948,31.78,77621.8,0.0,0.62089,0.00018,25.40762]
[1777043372956,31.78,77617.3,0.0,0.62009,0.00018,25.42264]
[1777043376984,31.78,77621.61,0.0,0.62087,0.00018,25.4081]
[1777043378997,31.78,77625.6,0.0,0.62159,0.00018,25.39463]
[1777043383024,31.78,77621.6,0.0,0.62087,0.00018,25.40802]
[1777043388060,31.78,77624.59,0.0,0.62141,0.00018,25.39786]
[1777043393096,31.78,77624.45,0.0,0.62139,0.00018,25.39825]
[1777043398743,31.77,77636.33,0.0,0.62352,0.00018,25.35776]
[1777043400173,31.77,77634.66,0.0,0.62322,0.00018,25.3635]
[1777043402162,31.77,77629.06,0.0,0.62222,0.00018,25.38261]
[1777043403169,31.77,77639.66,0.0,0.62412,0.00018,25.34627]
[1777043404174,31.77,77636.37,0.0,0.62353,0.00018,25.35762]
[1777043405183,31.77,77628.24,0.0,0.62207,0.00018,25.38538]
[1777043406189,31.77,77621.2,0.0,0.62081,0.00018,25.40913]
[1777043408814,31.77,77631.73,0.0,0.6227,0.00018,25.37347]
[1777043410222,31.77,77635.69,0.0,0.62341,0.00018,25.35992]
[1777043412070,31.77,77635.69,0.0,0.62341,0.00018,25.35992]
[1777043412230,31.77,77636.53,0.0,0.62356,0.00018,25.35707]
[1777043413595,31.77,77636.53,0.0,0.62356,0.00018,25.35707]
[1777043413641,31.77,77641.26,0.0,0.6244,0.00018,25.34075]
[1777043418884,31.77,77637.39,0.0,0.62371,0.00018,25.35406]
[1777043422301,31.77,77644.64,0.0,0.62502,0.00018,25.32885]
[1777043427335,31.77,77642.91,0.0,0.62473,0.00018,25.33446]
[1777043429222,31.77,77642.59,0.0,0.62467,0.00018,25.33549]
[1777043429349,31.77,77642.59,0.0,0.62467,0.00018,25.33547]
[1777043430356,31.77,77629.74,0.0,0.62237,0.00018,25.37965]
[1777043431364,31.77,77629.12,0.0,0.62228,0.00018,25.3782]
[1777043433131,31.77,77631.17,0.0,0.62264,0.00018,25.37122]
[1777043433151,31.77,77631.17,0.0,0.62264,0.00018,25.37122]
[1777043433380,31.77,77632.76,0.0,0.62293,0.00018,25.3658]
[1777043439025,31.77,77635.55,0.0,0.62343,0.00018,25.35625]
[1777043440426,31.77,77646.0,0.0,0.62529,0.00018,25.32012]
[1777043441434,31.77,77649.48,0.0,0.62592,0.00018,25.30788]
[1777043442732,31.77,77649.48,0.0,0.62592,0.00018,25.30788]
[1777043442807,31.76,77650.72,0.0,0.62614,0.00018,25.30345]
[1777043443237,31.76,77650.72,0.0,0.62614,0.00018,25.30345]
[1777043443451,31.76,77651.0,0.0,0.6262,0.00018,25.3024]
[1777043444459,31.76,77656.95,0.0,0.62726,0.00018,25.28134]
[1777043445464,31.76,77660.93,0.0,0.62798,0.00018,25.26714]
[1777043450497,31.76,77662.14,0.0,0.6282,0.00018,25.26257]
[1777043455533,31.75,77664.85,0.0,0.6287,0.00018,25.25262]
[1777043458626,31.75,77665.7,0.0,0.62885,0.00018,25.24947]
[1777043458717,31.75,77667.96,0.0,0.62926,0.00018,25.2413]
[1777043460574,31.75,77682.01,0.0,0.63176,0.00018,25.19013]
[1777043461584,31.75,77682.44,0.0,0.63184,0.00018,25.18854]
[1777043463597,31.75,77676.61,0.0,0.6308,0.00018,25.20983]
[1777043466619,31.75,77682.82,0.0,0.63191,0.00018,25.18703]
[1777043468638,31.75,77689.03,0.0,0.63302,0.00018,25.16408]
[1777043470685,31.75,77689.57,0.0,0.63311,0.00018,25.16207]
[1777043470753,31.75,77689.58,0.0,0.63311,0.00018,25.16203]
[1777043472971,31.75,77689.7,0.0,0.63313,0.00018,25.16158]
[1777043473021,31.75,77688.2,0.0,0.63287,0.00018,25.16714]
[1777043473708,31.75,77688.2,0.0,0.63287,0.00018,25.16714]
[1777043473731,31.75,77703.32,0.0,0.63555,0.00018,25.11058]
[1777043474511,31.75,77703.32,0.0,0.63555,0.00018,25.11058]
[1777043474744,31.75,77703.32,0.0,0.63555,0.00018,25.11058]
[1777043475680,31.75,77702.6,0.0,0.63542,0.00018,25.11333]
[1777043476686,31.75,77698.81,0.0,0.63475,0.00018,25.12762]
[1777043478971,31.75,77699.36,0.0,0.63484,0.00018,25.12558]
[1777043479023,31.75,77706.4,0.0,0.63609,0.00018,25.09907]
[1777043480716,31.75,77712.27,0.0,0.63712,0.00018,25.07676]
[1777043485757,31.76,77714.14,0.0,0.63744,0.00018,25.06994]
[1777043490797,31.76,77714.05,0.0,0.63741,0.00018,25.07065]
[1777043491793,31.76,77721.36,0.0,0.63871,0.00018,25.039]
[1777043493806,31.76,77722.18,0.0,0.63886,0.00018,25.03574]
[1777043494223,31.76,77722.18,0.0,0.63886,0.00018,25.03574]
[1777043494816,31.76,77723.45,0.0,0.63909,0.00018,25.03078]
[1777043496828,31.76,77731.21,0.0,0.64046,0.00018,25.00048]
[1777043499850,31.76,77740.99,0.0,0.64218,0.00018,24.9619]
[1777043500859,31.76,77761.35,0.0,0.64576,0.00018,24.8801]
[1777043501864,31.76,77758.28,0.0,0.64523,0.00018,24.89245]
[1777043506903,31.75,77759.28,0.0,0.64542,0.00018,24.88796]
[1777043508919,31.75,77751.93,0.0,0.64414,0.00018,24.91746]
[1777043510931,31.75,77739.02,0.0,0.64188,0.00018,24.96871]
[1777043511938,31.75,77735.71,0.0,0.64129,0.00018,24.98178]
[1777043516975,31.75,77723.98,0.0,0.63923,0.00018,25.02761]
[1777043517981,31.75,77724.76,0.0,0.63937,0.00018,25.02454]
[1777043523077,31.74,77723.21,0.0,0.6391,0.00018,25.03035]
[1777043526107,31.74,77719.56,0.0,0.63846,0.00018,25.04446]
[1777043528111,31.75,77723.33,0.0,0.63911,0.00018,25.03008]
[1777043533147,31.75,77728.88,0.0,0.64009,0.00018,25.00863]
[1777043534154,31.75,77718.58,0.0,0.63826,0.00018,25.04871]
[1777043539191,31.75,77719.48,0.0,0.6384,0.00018,25.04572]
[1777043544224,31.76,77714.46,0.0,0.6375,0.00018,25.06538]
[1777043546243,31.76,77710.87,0.0,0.63686,0.00018,25.07926]
[1777043551277,31.76,77716.12,0.0,0.63779,0.00018,25.05593]
[1777043556316,31.77,77727.61,0.0,0.6398,0.00018,25.0118]
[1777043561350,31.77,77722.52,0.0,0.63889,0.00018,25.03182]
[1777043566382,31.77,77719.96,0.0,0.63843,0.00018,25.04192]
[1777043571419,31.78,77718.92,0.0,0.63824,0.00018,25.04629]
[1777043574571,31.78,77717.1,0.0,0.63791,0.00018,25.05349]
[1777043574573,31.78,77717.1,0.0,0.63791,0.00018,25.05349]
[1777043574641,31.78,77710.53,0.0,0.63674,0.00018,25.07871]
[1777043580022,31.78,77710.08,0.0,0.63664,0.00018,25.08082]
[1777043581700,31.79,77710.08,0.0,0.63664,0.00018,25.0809]
[1777043581713,31.79,77710.08,0.0,0.63664,0.00018,25.0809]
[1777043581737,31.79,77714.87,0.0,0.63748,0.00018,25.0627]
[1777043583504,31.79,77729.72,0.0,0.6401,0.00018,25.00547]
[1777043584512,31.79,77726.68,0.0,0.63956,0.00018,25.01741]
[1777043590092,31.79,77730.39,0.0,0.64021,0.00018,25.00285]
[1777043592577,31.79,77736.44,0.0,0.64128,0.00018,24.97909]
[1777043594582,31.79,77745.56,0.0,0.64289,0.00018,24.94288]
[1777043596597,31.78,77754.04,0.0,0.64439,0.00018,24.90873]
[1777043598611,31.78,77757.42,0.0,0.64499,0.00018,24.89491]
[1777043601631,31.78,77766.82,0.0,0.64664,0.00017,24.85647]
[1777043606667,31.77,77756.98,0.0,0.64494,0.00018,24.89605]
[1777043607673,31.77,77750.44,0.0,0.64379,0.00018,24.92227]
[1777043612709,31.77,77749.21,0.0,0.6436,0.00018,24.92327]
[1777043614723,31.77,77755.48,0.0,0.64471,0.00018,24.89795]
[1777043617744,31.77,77761.81,0.0,0.64583,0.00018,24.87216]
[1777043622778,31.76,77764.79,0.0,0.64636,0.00018,24.85979]
[1777043627814,31.76,77767.88,0.0,0.64691,0.00017,24.84691]
[1777043632849,31.76,77762.04,0.0,0.6459,0.00018,24.87044]
[1777043637884,31.76,77761.76,0.0,0.64586,0.00018,24.87125]
[1777043642919,31.75,77763.05,0.0,0.6461,0.00018,24.86568]
[1777043647954,31.75,77762.73,0.0,0.64607,0.00018,24.8665]
[1777043650975,31.75,77752.66,0.0,0.64431,0.00018,24.90692]
[1777043652990,31.75,77746.09,0.0,0.64316,0.00018,24.93323]
[1777043653998,31.75,77735.22,0.0,0.64125,0.00018,24.97632]
[1777043655006,31.74,77728.89,0.0,0.64013,0.00018,25.00111]
[1777043656948,31.74,77729.12,0.0,0.64017,0.00018,25.00016]
[1777043656951,31.74,77729.12,0.0,0.64017,0.00018,25.00016]
[1777043657021,31.74,77729.12,0.0,0.64018,0.00018,25.00012]
[1777043658028,31.74,77722.06,0.0,0.63893,0.00018,25.02768]
[1777043660046,31.75,77720.45,0.0,0.63864,0.00018,25.03405]
[1777043662056,31.75,77726.6,0.0,0.63972,0.00018,25.01034]
[1777043667090,31.75,77726.11,0.0,0.63961,0.00018,25.01269]
[1777043672126,31.76,77724.29,0.0,0.6393,0.00018,25.01639]
[1777043677161,31.76,77722.57,0.0,0.63898,0.00018,25.02341]
[1777043682196,31.76,77722.32,0.0,0.63892,0.00018,25.02475]
[1777043687231,31.77,77724.88,0.0,0.63936,0.00018,25.01513]
[1777043690253,31.77,77728.68,0.0,0.64002,0.00018,25.00055]
[1777043695288,31.77,77728.44,0.0,0.63996,0.00018,25.00184]
[1777043699315,31.77,77723.75,0.0,0.63913,0.00018,25.0203]
[1777043700168,31.77,77723.75,0.0,0.63913,0.00018,25.0203]
[1777043700174,31.77,77723.75,0.0,0.63913,0.00018,25.0203]
[1777043700343,31.77,77733.23,0.0,0.6408,0.00018,24.98335]
[1777043701331,31.78,77740.98,0.0,0.64216,0.00018,24.9529]
[1777043702338,31.77,77745.22,0.0,0.6429,0.00018,24.93599]
[1777043707392,31.77,77750.68,0.0,0.64387,0.00018,24.91408]
[1777043708398,31.77,77760.51,0.0,0.6456,0.00018,24.87417]
[1777043710410,31.77,77754.31,0.0,0.64453,0.00018,24.89893]
[1777043711407,31.77,77747.99,0.0,0.64342,0.00018,24.92411]
[1777043716442,31.77,77745.94,0.0,0.64307,0.00018,24.93218]
[1777043721476,31.76,77740.8,0.0,0.64217,0.00018,24.95246]
[1777043726511,31.76,77738.58,0.0,0.64179,0.00018,24.9611]
[1777043731547,31.76,77743.14,0.0,0.64261,0.00018,24.93936]
[1777043736584,31.76,77744.2,0.0,0.6428,0.00018,24.93507]
[1777043741618,31.76,77749.87,0.0,0.6438,0.00018,24.91226]
[1777043745651,31.76,77739.74,0.0,0.64203,0.00018,24.95244]
[1777043749674,31.76,77732.68,0.0,0.64078,0.00018,24.98028]
[1777043751241,31.76,77725.68,0.0,0.63955,0.00018,25.00751]
[1777043756301,31.75,77724.24,0.0,0.63931,0.00018,25.01293]
[1777043756331,31.76,77723.6,0.0,0.63919,0.00018,25.01558]
[1777043756986,31.76,77723.6,0.0,0.63919,0.00018,25.01558]
[1777043757016,31.76,77713.08,0.0,0.63733,0.00018,25.05611]
[1777043758736,31.76,77700.94,0.0,0.63517,0.00018,25.10234]
[1777043759743,31.76,77698.35,0.0,0.63471,0.00018,25.1121]
[1777043761758,31.76,77694.52,0.0,0.63403,0.00018,25.12646]
[1777043762764,31.76,77701.08,0.0,0.6352,0.00018,25.10186]
[1777043766800,31.76,77708.36,0.0,0.63648,0.00018,25.0744]
[1777043771203,31.76,77708.84,0.0,0.63656,0.00018,25.07266]
[1777043771232,31.76,77712.02,0.0,0.63712,0.00018,25.06068]
[1777043772837,31.76,77725.32,0.0,0.63947,0.00018,25.00935]
[1777043773844,31.76,77724.59,0.0,0.63934,0.00018,25.01213]
[1777043778156,31.76,77723.78,0.0,0.63921,0.00018,25.01509]
[1777043778196,31.76,77723.78,0.0,0.63921,0.00018,25.01509]
[1777043779164,31.76,77726.86,0.0,0.63975,0.00018,25.00306]
[1777043779234,31.76,77727.15,0.0,0.63981,0.00018,25.00182]
[1777043783146,31.76,77724.85,0.0,0.63941,0.00018,25.01066]
[1777043783247,31.75,77721.16,0.0,0.63876,0.00018,25.02484]
[1777043784922,31.75,77716.65,0.0,0.63797,0.00018,25.04222]
[1777043789958,31.76,77714.09,0.0,0.6375,0.00018,25.05232]
[1777043791524,31.76,77723.56,0.0,0.63919,0.00018,25.01228]
[1777043793985,31.76,77730.57,0.0,0.64043,0.00018,24.98493]
[1777043794993,31.76,77726.06,0.0,0.63963,0.00018,25.00246]
[1777043797395,31.76,77727.71,0.0,0.63993,0.00018,24.99598]
[1777043797440,31.76,77727.6,0.0,0.63991,0.00018,24.99635]
[1777043801594,31.75,77731.82,0.0,0.64066,0.00018,24.97968]
[1777043801864,31.75,77731.82,0.0,0.64066,0.00018,24.97968]
[1777043801868,31.75,77731.82,0.0,0.64066,0.00018,24.97968]
[1777043802043,31.75,77731.82,0.0,0.64066,0.00018,24.97963]
[1777043803050,31.75,77738.45,0.0,0.64183,0.00018,24.95347]
[1777043804057,31.75,77746.69,0.0,0.64329,0.00018,24.92067]
[1777043806076,31.75,77761.02,0.0,0.64581,0.00018,24.8627]
[1777043809092,31.75,77753.82,0.0,0.64456,0.00018,24.89166]
[1777043813120,31.74,77764.76,0.0,0.64649,0.00018,24.84696]
[1777043818154,31.74,77763.9,0.0,0.64635,0.00018,24.85011]
[1777043822184,31.74,77757.74,0.0,0.64529,0.00018,24.87471]
[1777043827220,31.73,77763.03,0.0,0.64623,0.00018,24.85275]
[1777043828232,31.73,77769.65,0.0,0.6474,0.00018,24.82559]
[1777043833261,31.73,77773.89,0.0,0.64815,0.00017,24.80781]
[1777043835276,31.73,77787.8,0.0,0.65059,0.00017,24.74983]
[1777043836283,31.73,77796.94,0.0,0.65218,0.00017,24.71128]
[1777043841318,31.73,77792.09,0.0,0.65133,0.00017,24.73176]
[1777043842325,31.73,77782.24,0.0,0.64962,0.00017,24.77301]
[1777043843332,31.73,77768.64,0.0,0.64724,0.00018,24.82919]
[1777043844339,31.73,77761.66,0.0,0.64602,0.00018,24.85762]
[1777043849373,31.72,77756.42,0.0,0.64513,0.00018,24.8783]
[1777043851388,31.72,77770.36,0.0,0.6476,0.00018,24.8176]
[1777043856422,31.71,77770.91,0.0,0.64771,0.00018,24.81499]
[1777043858436,31.71,77780.72,0.0,0.64942,0.00017,24.77428]
[1777043863473,31.71,77783.32,0.0,0.64989,0.00017,24.76313]
[1777043864479,31.71,77789.33,0.0,0.65094,0.00017,24.73792]
[1777043869516,31.71,77784.96,0.0,0.65018,0.00017,24.7561]
[1777043874550,31.71,77788.98,0.0,0.6509,0.00017,24.7389]
[1777043879585,31.7,77789.69,0.0,0.65103,0.00017,24.73574]
[1777043884624,31.7,77784.59,0.0,0.65015,0.00017,24.75683]
[1777043886635,31.7,77776.15,0.0,0.64868,0.00018,24.79195]
[1777043888650,31.7,77774.88,0.0,0.64846,0.00018,24.79697]
[1777043893694,31.7,77781.9,0.0,0.64971,0.00017,24.76739]
[1777043898722,31.69,77774.66,0.0,0.64846,0.00018,24.79714]
[1777043903757,31.69,77769.37,0.0,0.64755,0.00018,24.81852]
[1777043906779,31.68,77762.08,0.0,0.64628,0.00018,24.84815]
[1777043911816,31.68,77758.93,0.0,0.64576,0.00018,24.85698]
[1777043913380,31.68,77745.39,0.0,0.64338,0.00018,24.91157]
[1777043918867,31.68,77743.29,0.0,0.64301,0.00018,24.91993]
[1777043923450,31.68,77757.66,0.0,0.64554,0.00018,24.8619]
[1777043925913,31.68,77748.83,0.0,0.644,0.00018,24.8975]
[1777043926922,31.68,77735.51,0.0,0.64165,0.00018,24.95065]
[1777043927926,31.68,77735.96,0.0,0.64173,0.00018,24.94884]
[1777043931921,31.68,77735.94,0.0,0.64173,0.00018,24.94887]
[1777043931923,31.68,77735.94,0.0,0.64173,0.00018,24.94887]
[1777043931959,31.68,77733.61,0.0,0.64132,0.00018,24.95804]
[1777043933531,31.68,77727.18,0.0,0.64018,0.00018,24.98325]
[1777043934997,31.68,77727.18,0.0,0.64018,0.00018,24.98325]
[1777043935011,31.68,77727.18,0.0,0.64018,0.00018,24.98325]
[1777043935772,31.67,77728.67,0.0,0.64045,0.00018,24.97737]
[1777043936496,31.67,77728.67,0.0,0.64045,0.00018,24.97737]
[1777043941056,31.67,77724.73,0.0,0.63976,0.00018,24.99259]
[1777043941127,31.67,77729.3,0.0,0.64057,0.00018,24.97468]
[1777043945978,31.67,77729.28,0.0,0.64057,0.00018,24.97459]
[1777043945985,31.67,77729.28,0.0,0.64057,0.00018,24.97459]
[1777043946081,31.67,77728.39,0.0,0.64041,0.00018,24.97808]
[1777043948071,31.67,77737.6,0.0,0.64204,0.00018,24.94166]
[1777043950087,31.67,77731.19,0.0,0.64091,0.00018,24.96702]
[1777043955127,31.67,77728.15,0.0,0.64038,0.00018,24.97888]
[1777043960158,31.67,77723.43,0.0,0.63955,0.00018,24.99725]
[1777043965192,31.67,77723.41,0.0,0.63955,0.00018,24.99719]
[1777043969220,31.67,77729.57,0.0,0.64064,0.00018,24.97299]
[1777043974254,31.66,77724.86,0.0,0.63983,0.00018,24.98776]
[1777043979290,31.66,77723.0,0.0,0.63951,0.00018,24.99487]
[1777043983793,31.66,77719.6,0.0,0.63891,0.00018,25.00799]
[1777043984325,31.66,77712.33,0.0,0.63762,0.00018,25.036]
[1777043985332,31.66,77701.33,0.0,0.63568,0.00018,25.07794]
[1777043987521,31.66,77701.13,0.0,0.63564,0.00018,25.07875]
[1777043987543,31.66,77696.44,0.0,0.6348,0.00018,25.09652]
[1777043989348,31.66,77696.26,0.0,0.63477,0.00018,25.09723]
[1777043989450,31.66,77688.41,0.0,0.63337,0.00018,25.12665]
[1777043991374,31.66,77691.02,0.0,0.63384,0.00018,25.11693]
[1777043993388,31.66,77698.01,0.0,0.63508,0.00018,25.09072]
[1777043994396,31.66,77705.93,0.0,0.63648,0.00018,25.06071]
[1777043996217,31.66,77706.15,0.0,0.63652,0.00018,25.05993]
[1777043996408,31.66,77705.49,0.0,0.6364,0.00018,25.06251]
[1777043999430,31.67,77700.57,0.0,0.63552,0.00018,25.08131]
[1777044004466,31.67,77711.32,0.0,0.63742,0.00018,25.04054]
[1777044009502,31.67,77716.74,0.0,0.63837,0.00018,25.01995]
[1777044014536,31.67,77718.32,0.0,0.63864,0.00018,25.01402]
[1777044016847,31.67,77719.86,0.0,0.63892,0.00018,25.00791]
[1777044016854,31.67,77719.86,0.0,0.63892,0.00018,25.00791]
[1777044017559,31.67,77720.49,0.0,0.63903,0.00018,25.00539]
[1777044022593,31.67,77724.96,0.0,0.63984,0.00018,24.98764]
[1777044027630,31.67,77722.8,0.0,0.63946,0.00018,24.99587]
[1777044032663,31.66,77721.54,0.0,0.63927,0.00018,24.99689]
[1777044033677,31.66,77729.0,0.0,0.64059,0.00018,24.96768]
[1777044038705,31.66,77734.23,0.0,0.64151,0.00018,24.94701]
[1777044043740,31.66,77733.11,0.0,0.64132,0.00018,24.95141]
[1777044048774,31.66,77732.28,0.0,0.64117,0.00018,24.95468]
[1777044051796,31.66,77719.85,0.0,0.63897,0.00018,25.00332]
[1777044056831,31.66,77721.42,0.0,0.63925,0.00018,24.99735]
[1777044061866,31.66,77727.32,0.0,0.64029,0.00018,24.97422]
[1777044062873,31.66,77742.84,0.0,0.64303,0.00018,24.91276]
[1777044063883,31.66,77752.44,0.0,0.64472,0.00018,24.87422]
[1777044068918,31.67,77752.47,0.0,0.64472,0.00018,24.87438]
[1777044072943,31.66,77761.65,0.0,0.64633,0.00018,24.83703]
[1777044074958,31.66,77752.6,0.0,0.64474,0.00018,24.87382]
[1777044079995,31.67,77753.98,0.0,0.64497,0.00018,24.86854]
[1777044085032,31.67,77751.89,0.0,0.64459,0.00018,24.87728]
[1777044086039,31.67,77745.52,0.0,0.64347,0.00018,24.90295]
[1777044091079,31.67,77741.1,0.0,0.6427,0.00018,24.91712]
[1777044096115,31.67,77741.34,0.0,0.64274,0.00018,24.91628]
[1777044101151,31.67,77743.79,0.0,0.64317,0.00018,24.90666]
[1777044106184,31.68,77744.63,0.0,0.6433,0.00018,24.9035]
[1777044111219,31.68,77745.04,0.0,0.64337,0.00018,24.90207]
[1777044116255,31.68,77744.38,0.0,0.64324,0.00018,24.90493]
[1777044117262,31.68,77752.51,0.0,0.64467,0.00018,24.87229]
[1777044120283,31.68,77744.9,0.0,0.64333,0.00018,24.90309]
[1777044124933,31.69,77753.17,0.0,0.64477,0.00018,24.87005]
[1777044129346,31.69,77746.79,0.0,0.64364,0.00018,24.89601]
[1777044135007,31.69,77748.71,0.0,0.64396,0.00018,24.88861]
[1777044139421,31.69,77734.71,0.0,0.64149,0.00018,24.94464]
[1777044140427,31.69,77734.52,0.0,0.64145,0.00018,24.9454]
[1777044142442,31.69,77740.6,0.0,0.64252,0.00018,24.92133]
[1777044146470,31.7,77758.23,0.0,0.64562,0.00018,24.85057]
[1777044147478,31.7,77761.08,0.0,0.64612,0.00018,24.83889]
[1777044149490,31.69,77767.16,0.0,0.6472,0.00018,24.81389]
[1777044154528,31.69,77768.29,0.0,0.64742,0.00018,24.80539]
[1777044159562,31.69,77770.71,0.0,0.64785,0.00018,24.79518]
[1777044160571,31.69,77785.13,0.0,0.65038,0.00017,24.73513]
[1777044161576,31.69,77786.98,0.0,0.6507,0.00017,24.72737]
[1777044165604,31.69,77780.3,0.0,0.64953,0.00018,24.75538]
[1777044169632,31.69,77788.01,0.0,0.65089,0.00017,24.723]
[1777044173665,31.69,77795.48,0.0,0.65219,0.00017,24.69141]
[1777044178700,31.69,77797.34,0.0,0.65251,0.00017,24.68355]
[1777044181723,31.69,77804.19,0.0,0.65371,0.00017,24.65435]
[1777044183736,31.69,77805.77,0.0,0.65398,0.00017,24.6477]
[1777044185750,31.69,77811.57,0.0,0.65498,0.00017,24.62285]
[1777044190784,31.7,77814.52,0.0,0.65548,0.00017,24.61051]
[1777044195821,31.7,77819.01,0.0,0.65624,0.00017,24.59139]
[1777044196827,31.7,77826.09,0.0,0.65747,0.00017,24.56067]
[1777044198841,31.7,77833.28,0.0,0.6587,0.00017,24.52932]
[1777044199848,31.7,77840.15,0.0,0.65989,0.00017,24.49884]
[1777044201881,31.7,77849.64,0.0,0.66153,0.00017,24.45642]
[1777044203879,31.7,77863.68,0.0,0.66394,0.00017,24.39299]
[1777044204886,31.7,77870.06,0.0,0.66505,0.00017,24.36371]
[1777044206900,31.7,77860.41,0.0,0.66338,0.00017,24.40788]
[1777044211935,31.71,77854.88,0.0,0.66244,0.00017,24.42947]
[1777044216971,31.71,77859.12,0.0,0.66316,0.00017,24.41051]
[1777044222005,31.71,77857.35,0.0,0.66285,0.00017,24.41875]
[1777044227041,31.71,77852.13,0.0,0.66194,0.00017,24.44253]
[1777044232076,31.71,77854.81,0.0,0.6624,0.00017,24.43061]
[1777044235104,31.71,77864.1,0.0,0.66399,0.00017,24.38866]
[1777044240135,31.71,77864.74,0.0,0.6641,0.00017,24.38569]
[1777044243152,31.71,77872.33,0.0,0.66541,0.00017,24.35093]
[1777044247181,31.71,77878.01,0.0,0.66639,0.00017,24.32445]
[1777044250203,31.71,77871.01,0.0,0.6652,0.00017,24.35642]
[1777044255858,31.71,77855.19,0.0,0.66248,0.00017,24.42843]
[1777044258262,31.71,77848.07,0.0,0.66125,0.00017,24.46054]
[1777044260272,31.71,77839.09,0.0,0.6597,0.00017,24.50066]
[1777044261279,31.71,77829.88,0.0,0.6581,0.00017,24.54138]
[1777044262286,31.71,77827.25,0.0,0.65765,0.00017,24.55291]
[1777044265928,31.71,77819.99,0.0,0.65638,0.00017,24.58483]
[1777044271349,31.71,77825.65,0.0,0.65737,0.00017,24.5569]
[1777044276384,31.72,77821.26,0.0,0.65658,0.00017,24.57679]
[1777044281419,31.73,77819.7,0.0,0.65628,0.00017,24.58425]
[1777044286453,31.73,77819.76,0.0,0.65627,0.00017,24.58465]
[1777044291489,31.74,77821.56,0.0,0.65656,0.00017,24.57749]
[1777044294510,31.74,77811.24,0.0,0.65475,0.00017,24.62259]
[1777044296141,31.74,77804.86,0.0,0.65363,0.00017,24.65017]
[1777044298537,31.74,77812.75,0.0,0.655,0.00017,24.61647]
[1777044299545,31.75,77811.37,0.0,0.65475,0.00017,24.62254]
[1777044303573,31.75,77819.17,0.0,0.65609,0.00017,24.5893]
[1777044306213,31.75,77828.73,0.0,0.65773,0.00017,24.54807]
[1777044309618,31.75,77835.02,0.0,0.65881,0.00017,24.52042]
[1777044314653,31.75,77836.68,0.0,0.6591,0.00017,24.51317]
[1777044317673,31.76,77829.08,0.0,0.65778,0.00017,24.54668]
[1777044321702,31.76,77835.78,0.0,0.65894,0.00017,24.51735]
[1777044326736,31.76,77836.02,0.0,0.65897,0.00017,24.51635]
[1777044328750,31.76,77847.57,0.0,0.66097,0.00017,24.46504]
[1777044329756,31.76,77846.48,0.0,0.66078,0.00017,24.46996]
[1777044334793,31.76,77839.76,0.0,0.65963,0.00017,24.49638]
[1777044335798,31.76,77840.64,0.0,0.65978,0.00017,24.49248]
[1777044340834,31.76,77839.6,0.0,0.6596,0.00017,24.49709]
[1777044342869,31.76,77833.45,0.0,0.65854,0.00017,24.52419]
[1777044343856,31.76,77826.96,0.0,0.65741,0.00017,24.55284]
[1777044344866,31.76,77817.34,0.0,0.65574,0.00017,24.59485]
[1777044345872,31.76,77813.69,0.0,0.6551,0.00017,24.61073]
[1777044350912,31.77,77798.57,0.0,0.65246,0.00017,24.67589]
[1777044351919,31.77,77797.92,0.0,0.65234,0.00017,24.67871]
[1777044356953,31.77,77797.85,0.0,0.65232,0.00017,24.67934]
[1777044361990,31.77,77790.88,0.0,0.65109,0.00017,24.709]
[1777044364008,31.77,77799.64,0.0,0.65261,0.00017,24.67209]
[1777044366017,31.77,77811.62,0.0,0.65469,0.00017,24.62107]
[1777044371051,31.78,77806.5,0.0,0.65378,0.00017,24.64351]
[1777044373066,31.78,77799.46,0.0,0.65255,0.00017,24.67363]
[1777044378103,31.78,77804.54,0.0,0.65343,0.00017,24.65232]
[1777044383138,31.79,77804.5,0.0,0.6534,0.00017,24.65293]
[1777044385150,31.79,77811.64,0.0,0.65464,0.00017,24.6224]
[1777044386156,31.79,77820.56,0.0,0.65619,0.00017,24.58385]
[1777044391194,31.79,77819.3,0.0,0.65597,0.00017,24.58619]
[1777044392202,31.79,77825.76,0.0,0.65709,0.00017,24.55808]
[1777044394213,31.79,77831.69,0.0,0.65812,0.00017,24.53211]
[1777044399248,31.79,77834.07,0.0,0.65853,0.00017,24.52156]
[1777044400256,31.79,77841.44,0.0,0.6598,0.00017,24.48901]
[1777044405290,31.79,77845.13,0.0,0.66044,0.00017,24.47265]
[1777044408311,31.79,77838.31,0.0,0.65926,0.00017,24.50286]
[1777044413347,31.79,77842.72,0.0,0.66003,0.00017,24.48324]
[1777044415359,31.79,77850.05,0.0,0.66129,0.00017,24.45059]
[1777044416983,31.79,77844.17,0.0,0.66028,0.00017,24.4768]
[1777044422409,31.79,77837.85,0.0,0.65918,0.00017,24.50488]
[1777044427447,31.79,77842.26,0.0,0.65994,0.00017,24.48557]
[1777044429459,31.79,77853.66,0.0,0.6619,0.00017,24.43465]
[1777044430468,31.79,77853.41,0.0,0.66186,0.00017,24.43578]
[1777044435500,31.79,77849.93,0.0,0.66126,0.00017,24.45143]
[1777044440537,31.79,77850.96,0.0,0.66143,0.00017,24.44685]
[1777044445575,31.79,77856.21,0.0,0.66233,0.00017,24.42336]
[1777044450609,31.79,77854.48,0.0,0.66203,0.00017,24.43123]
[1777044454648,31.79,77826.03,0.0,0.65713,0.00017,24.55376]
[1777044455664,31.8,77821.98,0.0,0.65643,0.00017,24.57148]
[1777044457275,31.8,77815.81,0.0,0.65536,0.00017,24.59828]
[1777044460683,31.8,77822.54,0.0,0.65651,0.00017,24.5694]
[1777044462697,31.8,77828.5,0.0,0.65754,0.00017,24.54361]
[1777044467733,31.8,77829.7,0.0,0.65776,0.00017,24.53799]
[1777044472788,31.79,77829.27,0.0,0.6577,0.00017,24.53953]
[1777044473774,31.79,77842.95,0.0,0.66006,0.00017,24.47914]
[1777044474785,31.79,77843.52,0.0,0.66016,0.00017,24.47659]
[1777044478812,31.79,77834.94,0.0,0.65868,0.00017,24.51448]
[1777044479824,31.79,77834.94,0.0,0.65868,0.00017,24.51444]
[1777044484851,31.79,77835.65,0.0,0.65882,0.00017,24.5111]
[1777044488880,31.79,77842.29,0.0,0.65997,0.00017,24.48159]
[1777044493915,31.79,77837.54,0.0,0.65915,0.00017,24.50251]
[1777044498950,31.79,77840.58,0.0,0.65968,0.00017,24.48888]
[1777044502988,31.79,77848.0,0.0,0.66097,0.00017,24.45574]
[1777044508031,31.79,77846.09,0.0,0.66064,0.00017,24.46419]
[1777044513062,31.79,77847.99,0.0,0.66099,0.00017,24.45196]
[1777044518096,31.78,77843.87,0.0,0.66028,0.00017,24.47022]
[1777044523133,31.78,77843.18,0.0,0.66017,0.00017,24.47313]
[1777044528167,31.78,77845.59,0.0,0.66059,0.00017,24.46228]
[1777044533202,31.78,77854.54,0.0,0.66214,0.00017,24.42211]
[1777044534212,31.78,77860.48,0.0,0.66316,0.00017,24.39535]
[1777044539244,31.78,77859.08,0.0,0.66291,0.00017,24.40182]
[1777044542264,31.78,77852.67,0.0,0.6618,0.00017,24.43075]
[1777044547300,31.78,77852.0,0.0,0.66169,0.00017,24.43381]
[1777044552335,31.78,77848.21,0.0,0.66103,0.00017,24.45077]
[1777044555361,31.78,77841.46,0.0,0.65987,0.00017,24.48077]
[1777044560391,31.78,77839.11,0.0,0.65947,0.00017,24.49106]
[1777044565425,31.78,77836.41,0.0,0.65901,0.00017,24.50285]
[1777044570462,31.78,77831.84,0.0,0.65823,0.00017,24.52279]
[1777044573482,31.78,77825.18,0.0,0.6571,0.00017,24.54813]
[1777044578517,31.77,77822.95,0.0,0.65672,0.00017,24.55752]
[1777044583551,31.77,77820.81,0.0,0.65636,0.00017,24.5667]
[1777044588187,31.78,77830.17,0.0,0.65797,0.00017,24.52616]
[1777044593623,31.77,77829.12,0.0,0.65779,0.00017,24.53056]
[1777044598658,31.77,77829.17,0.0,0.65781,0.00017,24.53018]
[1777044603692,31.78,77828.71,0.0,0.65771,0.00017,24.5326]
[1777044605708,31.78,77838.06,0.0,0.65933,0.00017,24.49156]
[1777044606717,31.78,77842.0,0.0,0.66001,0.00017,24.47409]
[1777044609737,31.78,77850.78,0.0,0.66152,0.00017,24.43496]
[1777044614769,31.78,77854.89,0.0,0.66223,0.00017,24.41649]
[1777044619804,31.78,77854.94,0.0,0.66224,0.00017,24.41609]
[1777044624843,31.78,77858.66,0.0,0.66289,0.00017,24.39916]
[1777044625847,31.78,77823.94,0.0,0.65688,0.00017,24.55351]
[1777044626854,31.78,77823.85,0.0,0.65686,0.00017,24.55402]
[1777044631890,31.78,77824.77,0.0,0.65702,0.00017,24.5469]
[1777044633903,31.78,77835.79,0.0,0.65893,0.00017,24.49861]
[1777044635917,31.78,77827.7,0.0,0.65753,0.00017,24.53407]
[1777044640952,31.78,77827.04,0.0,0.65743,0.00017,24.53662]
[1777044645987,31.78,77827.53,0.0,0.65753,0.00017,24.53414]
[1777044651022,31.78,77827.9,0.0,0.65757,0.00017,24.53296]
[1777044656057,31.79,77828.68,0.0,0.65768,0.00017,24.53021]
[1777044660089,31.79,77821.03,0.0,0.65634,0.00017,24.56408]
[1777044662100,31.79,77813.91,0.0,0.6551,0.00017,24.5951]
[1777044663106,31.79,77807.37,0.0,0.65396,0.00017,24.62327]
[1777044664114,31.79,77815.13,0.0,0.6553,0.00017,24.59]
[1777044665123,31.79,77818.45,0.0,0.65587,0.00017,24.57575]
[1777044670161,31.8,77825.6,0.0,0.65709,0.00017,24.54523]
[1777044672175,31.8,77829.05,0.0,0.65769,0.00017,24.53008]
[1777044674194,31.8,77837.24,0.0,0.65911,0.00017,24.49402]
[1777044676204,31.8,77840.21,0.0,0.65962,0.00017,24.48089]
[1777044679225,31.8,77853.71,0.0,0.66195,0.00017,24.42071]
[1777044680245,31.8,77865.34,0.0,0.66395,0.00017,24.36816]
[1777044681246,31.8,77871.83,0.0,0.66507,0.00017,24.33846]
[1777044682248,31.8,77881.48,0.0,0.66672,0.00017,24.29403]
[1777044683257,31.8,77881.52,0.0,0.66673,0.00017,24.29378]
[1777044685267,31.8,77872.39,0.0,0.66518,0.00017,24.33558]
[1777044690301,31.79,77856.5,0.0,0.66247,0.00017,24.40718]
[1777044691309,31.79,77853.54,0.0,0.66197,0.00017,24.41687]
[1777044693323,31.79,77859.21,0.0,0.66295,0.00017,24.3914]
[1777044698362,31.79,77865.69,0.0,0.66405,0.00017,24.3623]
[1777044700375,31.8,77857.76,0.0,0.66268,0.00017,24.39838]
[1777044703395,31.8,77865.5,0.0,0.66401,0.00017,24.36351]
[1777044705410,31.8,77859.35,0.0,0.66294,0.00017,24.39149]
[1777044710444,31.8,77853.53,0.0,0.66194,0.00017,24.41789]
[1777044715479,31.8,77851.6,0.0,0.6616,0.00017,24.42665]
[1777044716486,31.8,77860.25,0.0,0.66309,0.00017,24.38778]
[1777044721522,31.8,77855.81,0.0,0.66232,0.00017,24.40798]
[1777044726557,31.8,77858.95,0.0,0.66285,0.00017,24.39402]
[1777044729581,31.8,77842.69,0.0,0.66005,0.00017,24.46683]
[1777044733605,31.8,77836.89,0.0,0.65904,0.00017,24.49255]
[1777044735619,31.81,77830.62,0.0,0.65795,0.00017,24.52038]
[1777044738640,31.81,77824.25,0.0,0.65684,0.00017,24.54855]
[1777044743681,31.81,77820.06,0.0,0.65609,0.00017,24.56729]
[1777044745691,31.82,77813.12,0.0,0.65488,0.00017,24.59744]
[1777044750725,31.82,77816.1,0.0,0.65538,0.00017,24.58513]
[1777044755763,31.82,77814.4,0.0,0.65508,0.00017,24.58931]
[1777044757774,31.83,77808.19,0.0,0.654,0.00017,24.61613]
[1777044762810,31.83,77814.75,0.0,0.65512,0.00017,24.58841]
[1777044766838,31.83,77807.87,0.0,0.65391,0.00017,24.61831]
[1777044767844,31.83,77801.82,0.0,0.65286,0.00017,24.64414]
[1777044772881,31.84,77809.58,0.0,0.65419,0.00017,24.6114]
[1777044773887,31.84,77815.83,0.0,0.65527,0.00017,24.58467]
[1777044779546,31.84,77813.17,0.0,0.65479,0.00017,24.59673]
[1777044784964,31.85,77811.66,0.0,0.65451,0.00017,24.60373]
[1777044789999,31.85,77814.5,0.0,0.65498,0.00017,24.59208]
[1777044793020,31.86,77825.07,0.0,0.65679,0.00017,24.54677]
[1777044795036,31.86,77831.52,0.0,0.6579,0.00017,24.51897]
[1777044800070,31.86,77832.27,0.0,0.65802,0.00017,24.51597]
[1777044805105,31.86,77834.61,0.0,0.65842,0.00017,24.50564]
[1777044810139,31.86,77835.07,0.0,0.65851,0.00017,24.50352]
[1777044815175,31.86,77835.41,0.0,0.65859,0.00017,24.49825]
[1777044819202,31.86,77842.48,0.0,0.65981,0.00017,24.467]
[1777044823231,31.86,77851.4,0.0,0.66134,0.00017,24.42736]
[1777044828287,31.86,77854.68,0.0,0.66191,0.00017,24.41277]
[1777044830310,31.86,77861.21,0.0,0.66303,0.00017,24.38348]
[1777044835325,31.85,77864.0,0.0,0.66352,0.00017,24.3703]
[1777044840360,31.85,77869.01,0.0,0.66441,0.00017,24.34682]
[1777044845394,31.84,77862.89,0.0,0.66338,0.00017,24.37394]
[1777044846402,31.84,77854.69,0.0,0.66197,0.00017,24.41088]
[1777044847408,31.84,77853.98,0.0,0.66185,0.00017,24.41405]
[1777044852444,31.84,77849.69,0.0,0.66112,0.00017,24.43316]
[1777044857478,31.84,77847.04,0.0,0.66067,0.00017,24.44482]
[1777044859496,31.84,77841.31,0.0,0.65968,0.00017,24.47018]
[1777044864528,31.84,77844.1,0.0,0.66016,0.00017,24.45772]
[1777044869563,31.84,77837.93,0.0,0.65911,0.00017,24.48489]
[1777044874598,31.84,77832.6,0.0,0.65821,0.00017,24.50447]
[1777044877620,31.84,77838.83,0.0,0.65929,0.00017,24.47695]
[1777044882655,31.84,77837.04,0.0,0.65899,0.00017,24.4847]
[1777044887690,31.83,77841.75,0.0,0.6598,0.00017,24.46383]
[1777044892725,31.83,77838.94,0.0,0.65932,0.00017,24.47619]
[1777044897760,31.83,77834.63,0.0,0.65858,0.00017,24.49506]
[1777044902795,31.83,77828.31,0.0,0.65749,0.00017,24.52274]
[1777044903803,31.83,77821.28,0.0,0.65627,0.00017,24.55343]
[1777044908836,31.84,77822.3,0.0,0.65642,0.00017,24.54958]
[1777044910851,31.84,77815.1,0.0,0.65517,0.00017,24.58089]
[1777044915886,31.84,77812.51,0.0,0.6547,0.00017,24.59242]
[1777044920921,31.85,77810.68,0.0,0.65437,0.00017,24.60065]
[1777044923941,31.85,77816.95,0.0,0.65545,0.00017,24.574]
[1777044928977,31.85,77822.86,0.0,0.65648,0.00017,24.54828]
[1777044934015,31.85,77828.59,0.0,0.6575,0.00017,24.51939]
[1777044939047,31.84,77832.12,0.0,0.65812,0.00017,24.50371]
[1777044944082,31.84,77833.56,0.0,0.65837,0.00017,24.49718]
[1777044949119,31.84,77834.98,0.0,0.65863,0.00017,24.49073]
[1777044953145,31.84,77826.38,0.0,0.65714,0.00017,24.5284]
[1777044954152,31.84,77819.59,0.0,0.65596,0.00017,24.55791]
[1777044959192,31.84,77818.01,0.0,0.65567,0.00017,24.5651]
[1777044963224,31.85,77812.02,0.0,0.65462,0.00017,24.59119]
[1777044964228,31.85,77803.44,0.0,0.65313,0.00017,24.62787]
[1777044965235,31.85,77795.72,0.0,0.65179,0.00017,24.66056]
[1777044966247,31.85,77792.16,0.0,0.65117,0.00017,24.67553]
[1777044968255,31.85,77784.82,0.0,0.64989,0.00017,24.70618]
[1777044969262,31.85,77778.53,0.0,0.64879,0.00017,24.73224]
[1777044970892,31.85,77758.32,0.0,0.64526,0.00018,24.81465]
[1777044972283,31.85,77755.03,0.0,0.64469,0.00018,24.8278]
[1777044977341,31.84,77760.34,0.0,0.64564,0.00018,24.80592]
[1777044979349,31.84,77771.99,0.0,0.64768,0.00017,24.75831]
[1777044980962,31.84,77771.88,0.0,0.64767,0.00017,24.75867]
[1777044986393,31.84,77770.63,0.0,0.64746,0.00017,24.76355]
[1777044991433,31.83,77773.4,0.0,0.64797,0.00017,24.74825]
[1777044992438,31.83,77779.4,0.0,0.64902,0.00017,24.72345]
[1777044997471,31.83,77775.79,0.0,0.6484,0.00017,24.73818]
[1777045002505,31.83,77772.45,0.0,0.64782,0.00017,24.75173]
[1777045005527,31.83,77765.1,0.0,0.64654,0.00018,24.78164]
[1777045008547,31.83,77763.56,0.0,0.64628,0.00018,24.78768]
[1777045013617,31.82,77766.05,0.0,0.64673,0.00018,24.77719]
[1777045016629,31.82,77772.32,0.0,0.64784,0.00017,24.75127]
[1777045020651,31.82,77776.52,0.0,0.64858,0.00017,24.73373]
[1777045025687,31.81,77778.99,0.0,0.64903,0.00017,24.72325]
[1777045030723,31.81,77778.98,0.0,0.64904,0.00017,24.72299]
[1777045032735,31.81,77771.39,0.0,0.64772,0.00018,24.75408]
[1777045034750,31.81,77777.31,0.0,0.64876,0.00017,24.72954]
[1777045037771,31.81,77789.92,0.0,0.65097,0.00017,24.67685]
[1777045041806,31.81,77781.77,0.0,0.64955,0.00017,24.71077]
[1777045042811,31.81,77772.51,0.0,0.64793,0.00018,24.74898]
[1777045045830,31.8,77781.47,0.0,0.64951,0.00017,24.71172]
[1777045050866,31.8,77785.25,0.0,0.65017,0.00017,24.6958]
[1777045051872,31.8,77792.9,0.0,0.65153,0.00017,24.66008]
[1777045052878,31.8,77798.49,0.0,0.6525,0.00017,24.63647]
[1777045053886,31.8,77805.53,0.0,0.65372,0.00017,24.60655]
[1777045058921,31.8,77806.28,0.0,0.65385,0.00017,24.60354]
[1777045063955,31.81,77801.78,0.0,0.65306,0.00017,24.62287]
[1777045068990,31.81,77797.83,0.0,0.65237,0.00017,24.63974]
[1777045074026,31.81,77796.76,0.0,0.65218,0.00017,24.64439]
[1777045079061,31.81,77794.7,0.0,0.65181,0.00017,24.65319]
[1777045081674,31.81,77788.3,0.0,0.6507,0.00017,24.68012]
[1777045085108,31.81,77783.81,0.0,0.64991,0.00017,24.69885]
[1777045090138,31.81,77779.66,0.0,0.64919,0.00017,24.71605]
[1777045094166,31.81,77771.92,0.0,0.64784,0.00018,24.74799]
[1777045099203,31.81,77767.92,0.0,0.64714,0.00018,24.76428]
[1777045104244,31.8,77770.48,0.0,0.64759,0.00018,24.75364]
[1777045109276,31.8,77770.14,0.0,0.64754,0.00018,24.75491]
[1777045111885,31.8,77760.09,0.0,0.6458,0.00018,24.79215]
[1777045117330,31.8,77761.65,0.0,0.64609,0.00018,24.7855]
[1777045122364,31.8,77761.87,0.0,0.64614,0.00018,24.78425]
[1777045125394,31.79,77769.78,0.0,0.64754,0.00018,24.75171]
[1777045126400,31.79,77780.95,0.0,0.64949,0.00017,24.70551]
[1777045127407,31.79,77782.03,0.0,0.64968,0.00017,24.70099]
[1777045129422,31.79,77773.19,0.0,0.64814,0.00018,24.73756]
[1777045132029,31.79,77768.97,0.0,0.64741,0.00018,24.75474]
[1777045135464,31.79,77760.03,0.0,0.64585,0.00018,24.79102]
[1777045136470,31.79,77745.26,0.0,0.64325,0.00018,24.85036]
[1777045137477,31.79,77743.99,0.0,0.64303,0.00018,24.85529]
[1777045142526,31.78,77742.93,0.0,0.64287,0.00018,24.85889]
[1777045144526,31.78,77754.8,0.0,0.64497,0.00018,24.81108]
[1777045145533,31.78,77759.4,0.0,0.64578,0.00018,24.79238]
[1777045150567,31.77,77761.58,0.0,0.64618,0.00018,24.78319]
[1777045154598,31.77,77755.51,0.0,0.64512,0.00018,24.80753]
[1777045157621,31.77,77749.8,0.0,0.64413,0.00018,24.83027]
[1777045162656,31.76,77749.82,0.0,0.64415,0.00018,24.82974]
[1777045167690,31.76,77746.55,0.0,0.6436,0.00018,24.84236]
[1777045172727,31.75,77745.36,0.0,0.64342,0.00018,24.84303]
[1777045177761,31.75,77743.62,0.0,0.64313,0.00018,24.84954]
[1777045182798,31.74,77743.0,0.0,0.64304,0.00018,24.85158]
[1777045186834,31.74,77724.0,0.0,0.63969,0.00018,24.92629]
[1777045187835,31.74,77716.98,0.0,0.63845,0.00018,24.95352]
[1777045189847,31.74,77717.06,0.0,0.63846,0.00018,24.95319]
[1777045192476,31.74,77715.93,0.0,0.63826,0.00018,24.95754]
[1777045192480,31.74,77715.93,0.0,0.63826,0.00018,24.95754]
[1777045192874,31.74,77719.58,0.0,0.63891,0.00018,24.94342]
[1777045194318,31.74,77720.2,0.0,0.63902,0.00018,24.94102]
[1777045194322,31.74,77720.2,0.0,0.63902,0.00018,24.94102]
[1777045194884,31.74,77719.91,0.0,0.63897,0.00018,24.94215]
[1777045196895,31.74,77726.21,0.0,0.64009,0.00018,24.91752]
[1777045201940,31.74,77729.21,0.0,0.64064,0.00018,24.90528]
[1777045205977,31.73,77740.17,0.0,0.6426,0.00018,24.86149]
[1777045206985,31.73,77750.48,0.0,0.64442,0.00018,24.82012]
[1777045207992,31.73,77752.86,0.0,0.64484,0.00018,24.81044]
[1777045209000,31.73,77759.39,0.0,0.64599,0.00018,24.78389]
[1777045211013,31.73,77763.26,0.0,0.64668,0.00018,24.76799]
[1777045216056,31.72,77765.32,0.0,0.64705,0.00018,24.75929]
[1777045217064,31.72,77772.27,0.0,0.64827,0.00018,24.73062]
[1777045219073,31.72,77773.75,0.0,0.64854,0.00018,24.72444]
[1777045223102,31.72,77767.88,0.0,0.64751,0.00018,24.74855]
[1777045227129,31.72,77761.1,0.0,0.64633,0.00018,24.77613]
[1777045229145,31.72,77752.99,0.0,0.64491,0.00018,24.80892]
[1777045233172,31.72,77745.06,0.0,0.64354,0.00018,24.83685]
[1777045238210,31.71,77745.44,0.0,0.64363,0.00018,24.8348]
[1777045241228,31.71,77759.01,0.0,0.64603,0.00018,24.77966]
[1777045242235,31.71,77759.57,0.0,0.64613,0.00018,24.77732]
[1777045245255,31.7,77752.12,0.0,0.64483,0.00018,24.80737]
[1777045247274,31.7,77760.58,0.0,0.64632,0.00018,24.77284]
[1777045250292,31.7,77763.79,0.0,0.64689,0.00018,24.75956]
[1777045255327,31.7,77760.39,0.0,0.64631,0.00018,24.77323]
[1777045260361,31.7,77759.76,0.0,0.6462,0.00018,24.77556]
[1777045262975,31.7,77756.26,0.0,0.6456,0.00018,24.78962]
[1777045267411,31.69,77748.0,0.0,0.64415,0.00018,24.82272]
[1777045271439,31.69,77741.88,0.0,0.64308,0.00018,24.84702]
[1777045273048,31.69,77735.12,0.0,0.64189,0.00018,24.87391]
[1777045277481,31.69,77729.28,0.0,0.64086,0.00018,24.89686]
[1777045283118,31.69,77727.95,0.0,0.64063,0.00018,24.90192]
[1777045288558,31.68,77724.05,0.0,0.63994,0.00018,24.91703]
[1777045293593,31.68,77727.63,0.0,0.6406,0.00018,24.89939]
[1777045294600,31.68,77740.43,0.0,0.64286,0.00018,24.84866]
[1777045295607,31.68,77740.59,0.0,0.64289,0.00018,24.84801]
[1777045300647,31.68,77728.93,0.0,0.64083,0.00018,24.8942]
[1777045301648,31.68,77731.7,0.0,0.64132,0.00018,24.88324]
[1777045304669,31.68,77737.02,0.0,0.64227,0.00018,24.8621]
[1777045309705,31.68,77735.36,0.0,0.64198,0.00018,24.8686]
[1777045310729,31.68,77728.49,0.0,0.64076,0.00018,24.89572]
[1777045313328,31.68,77718.46,0.0,0.63898,0.00018,24.93494]
[1777045316756,31.68,77725.68,0.0,0.64026,0.00018,24.90688]
[1777045318776,31.68,77732.6,0.0,0.64149,0.00018,24.87957]
[1777045323805,31.68,77737.77,0.0,0.6424,0.00018,24.85896]
[1777045326826,31.68,77740.06,0.0,0.64281,0.00018,24.84971]
[1777045328843,31.68,77746.82,0.0,0.64401,0.00018,24.8225]
[1777045330856,31.68,77752.19,0.0,0.64497,0.00018,24.80074]
[1777045335888,31.68,77762.02,0.0,0.64671,0.00018,24.7605]
[1777045338909,31.68,77768.57,0.0,0.64786,0.00018,24.73351]
[1777045340923,31.68,77777.37,0.0,0.64941,0.00018,24.697]
[1777045345959,31.68,77773.68,0.0,0.64875,0.00018,24.71249]
[1777045350993,31.68,77777.71,0.0,0.64946,0.00018,24.69578]
[1777045352001,31.68,77785.03,0.0,0.65076,0.00018,24.66148]
[1777045353009,31.68,77792.77,0.0,0.65211,0.00018,24.62887]
[1777045354015,31.68,77800.24,0.0,0.65342,0.00017,24.59703]
[1777045355023,31.68,77806.18,0.0,0.65445,0.00017,24.57161]
[1777045357036,31.68,77806.57,0.0,0.65452,0.00017,24.5698]
[1777045362071,31.68,77810.31,0.0,0.65519,0.00017,24.55337]
[1777045365092,31.67,77815.96,0.0,0.65618,0.00017,24.5287]
[1777045367106,31.67,77823.33,0.0,0.65746,0.00017,24.49641]
[1777045369121,31.67,77830.06,0.0,0.65863,0.00017,24.46676]
[1777045374156,31.67,77825.26,0.0,0.6578,0.00017,24.48801]
[1777045375163,31.67,77818.2,0.0,0.65657,0.00017,24.51894]
[1777045380199,31.67,77821.28,0.0,0.65711,0.00017,24.50531]
[1777045382214,31.67,77831.74,0.0,0.65893,0.00017,24.45921]
[1777045383222,31.67,77836.33,0.0,0.65973,0.00017,24.43884]
[1777045387249,31.67,77826.52,0.0,0.65802,0.00017,24.4824]
[1777045390274,31.67,77821.2,0.0,0.65709,0.00017,24.50575]
[1777045395306,31.67,77815.2,0.0,0.65605,0.00017,24.53187]
[1777045400341,31.67,77817.23,0.0,0.6564,0.00017,24.52309]
[1777045405376,31.67,77816.86,0.0,0.65634,0.00017,24.52461]
[1777045410412,31.68,77817.01,0.0,0.65634,0.00017,24.52476]
[1777045414439,31.69,77808.72,0.0,0.65489,0.00017,24.55771]
[1777045415445,31.69,77806.81,0.0,0.65455,0.00017,24.56607]
[1777045419475,31.69,77794.88,0.0,0.65245,0.00017,24.61762]
[1777045420481,31.69,77791.02,0.0,0.65177,0.00018,24.63407]
[1777045424104,31.69,77799.58,0.0,0.65325,0.00017,24.59794]
[1777045428537,31.7,77805.46,0.0,0.65427,0.00017,24.57311]
[1777045434174,31.7,77804.98,0.0,0.65416,0.00017,24.57574]
[1777045436594,31.7,77793.98,0.0,0.65223,0.00017,24.62291]
[1777045440621,31.71,77799.98,0.0,0.65327,0.00017,24.5976]
[1777045445657,31.71,77793.64,0.0,0.65215,0.00017,24.6249]
[1777045450692,31.71,77793.82,0.0,0.65218,0.00017,24.62431]
[1777045455726,31.71,77788.7,0.0,0.65127,0.00018,24.64612]
[1777045459755,31.71,77781.96,0.0,0.65009,0.00018,24.67457]
[1777045464386,31.71,77775.94,0.0,0.64903,0.00018,24.69976]
[1777045468818,31.71,77751.7,0.0,0.64476,0.00018,24.79914]
[1777045469831,31.71,77753.9,0.0,0.64515,0.00018,24.79017]
[1777045470833,31.71,77761.36,0.0,0.64647,0.00018,24.75976]
[1777045475867,31.71,77762.91,0.0,0.64677,0.00018,24.74956]
[1777045481008,31.71,77801.75,0.0,0.65359,0.00017,24.5867]
[1777045481988,31.71,77858.49,0.0,0.66344,0.00017,24.33632]
[1777045483020,31.71,77899.15,0.0,0.67043,0.00017,24.14788]
[1777045484559,31.71,77906.65,0.0,0.6717,0.00017,24.11255]
[1777045485005,31.71,77910.67,0.0,0.67238,0.00017,24.09368]
[1777045486007,31.71,77910.67,0.0,0.67238,0.00017,24.09374]
[1777045489032,31.71,77919.36,0.0,0.67386,0.00017,24.05197]
[1777045491048,31.71,77933.63,0.0,0.67629,0.00017,23.98279]
[1777045492076,31.71,77940.7,0.0,0.67749,0.00017,23.9481]
[1777045493061,31.71,77960.77,0.0,0.68089,0.00017,23.84853]
[1777045494075,31.71,77981.57,0.0,0.6844,0.00017,23.74368]
[1777045495118,31.71,78004.16,0.0,0.68818,0.00017,23.62792]
[1777045496103,31.71,77985.4,0.0,0.68504,0.00017,23.7242]
[1777045497108,31.71,77970.26,0.0,0.6825,0.00017,23.80068]
[1777045498140,31.71,77975.51,0.0,0.68339,0.00017,23.77398]
[1777045502153,31.7,77981.57,0.0,0.68443,0.00017,23.74286]
[1777045503160,31.7,78003.51,0.0,0.6881,0.00017,23.63024]
[1777045504165,31.7,78023.38,0.0,0.69142,0.00017,23.52672]
[1777045505184,31.7,78028.3,0.0,0.69223,0.00017,23.50096]
[1777045507202,31.7,78042.16,0.0,0.69453,0.00017,23.42743]
[1777045508205,31.7,78054.36,0.0,0.69654,0.00016,23.36218]
[1777045509229,31.7,78060.31,0.0,0.69753,0.00016,23.33003]
[1777045510219,31.7,78069.26,0.0,0.699,0.00016,23.28147]
[1777045512232,31.7,78056.49,0.0,0.6969,0.00016,23.35047]
[1777045513249,31.7,78042.29,0.0,0.69456,0.00017,23.42639]
[1777045514246,31.7,78047.09,0.0,0.69535,0.00017,23.40091]
[1777045515253,31.7,78054.89,0.0,0.69664,0.00016,23.35896]
[1777045516263,31.7,78069.03,0.0,0.69897,0.00016,23.28246]
[1777045517318,31.7,78091.42,0.0,0.70264,0.00016,23.15992]
[1777045518326,31.7,78128.56,0.0,0.70868,0.00016,22.95252]
[1777045519327,31.7,78148.85,0.0,0.71195,0.00016,22.837]
[1777045520303,31.7,78142.82,0.0,0.71097,0.00016,22.87184]
[1777045521321,31.7,78154.13,0.0,0.71279,0.00016,22.80724]
[1777045522317,31.71,78147.37,0.0,0.71165,0.00016,22.84802]
[1777045524364,31.72,78184.27,0.0,0.7175,0.00016,22.63645]
[1777045525386,31.72,78203.72,0.0,0.7206,0.00016,22.52201]
[1777045527372,31.72,78206.28,0.0,0.72099,0.00016,22.5073]
[1777045529400,31.72,78199.35,0.0,0.71988,0.00016,22.54892]
[1777045530393,31.72,78215.12,0.0,0.72237,0.00016,22.45558]
[1777045531406,31.72,78180.78,0.0,0.71695,0.00016,22.65394]
[1777045532412,31.72,78180.78,0.0,0.71695,0.00016,22.65386]
[1777045533417,31.72,78163.74,0.0,0.71422,0.00016,22.75302]
[1777045534422,31.73,78145.2,0.0,0.71124,0.00016,22.85968]
[1777045535429,31.73,78126.57,0.0,0.70823,0.00016,22.96534]
[1777045536443,31.73,78094.21,0.0,0.70296,0.00016,23.14634]
[1777045537446,31.73,78090.48,0.0,0.70235,0.00016,23.16708]
[1777045538453,31.73,78082.14,0.0,0.70098,0.00016,23.21285]
[1777045539460,31.73,78071.19,0.0,0.69919,0.00016,23.27257]
[1777045540467,31.73,78072.23,0.0,0.69936,0.00016,23.2669]
[1777045541472,31.73,78082.21,0.0,0.701,0.00016,23.21247]
[1777045542480,31.73,78083.09,0.0,0.70114,0.00016,23.20769]
[1777045544502,31.73,78087.37,0.0,0.70183,0.00016,23.18438]
[1777045546526,31.73,78092.45,0.0,0.70266,0.00016,23.15649]
[1777045548532,31.73,78113.66,0.0,0.70611,0.00016,23.03895]
[1777045549537,31.73,78117.1,0.0,0.70666,0.00016,23.01988]
[1777045550545,31.73,78103.67,0.0,0.70448,0.00016,23.09498]
[1777045551557,31.73,78102.62,0.0,0.7043,0.00016,23.10093]
[1777045552555,31.74,78116.5,0.0,0.70655,0.00016,23.02391]
[1777045553562,31.74,78101.8,0.0,0.70416,0.00016,23.1058]
[1777045554569,31.74,78093.3,0.0,0.70277,0.00016,23.1529]
[1777045555578,31.74,78093.36,0.0,0.70278,0.00016,23.15264]
[1777045558600,31.74,78085.56,0.0,0.7015,0.00016,23.19567]
[1777045559606,31.74,78072.25,0.0,0.69932,0.00016,23.26831]
[1777045560614,31.74,78057.86,0.0,0.69695,0.00016,23.34607]
[1777045561658,31.74,78041.52,0.0,0.69425,0.00017,23.43364]
[1777045562630,31.74,78033.31,0.0,0.69288,0.00017,23.47739]
[1777045563637,31.74,78029.11,0.0,0.69219,0.00017,23.49958]
[1777045565682,31.74,78040.7,0.0,0.6941,0.00017,23.43843]
[1777045567674,31.74,78047.24,0.0,0.69518,0.00017,23.40383]
[1777045568683,31.74,78067.02,0.0,0.69843,0.00016,23.29772]
[1777045569687,31.74,78071.13,0.0,0.69911,0.00016,23.27537]
[1777045570695,31.74,78084.15,0.0,0.70124,0.00016,23.20436]
[1777045571704,31.74,78096.9,0.0,0.70332,0.00016,23.13426]
[1777045572721,31.74,78084.59,0.0,0.70131,0.00016,23.20204]
[1777045573718,31.74,78076.31,0.0,0.69996,0.00016,23.24728]
[1777045574730,31.74,78075.12,0.0,0.69975,0.00016,23.25405]
[1777045576756,31.75,78086.22,0.0,0.70156,0.00016,23.19371]
[1777045577746,31.75,78084.81,0.0,0.70133,0.00016,23.20144]
[1777045578763,31.75,78079.52,0.0,0.70046,0.00016,23.23038]
[1777045580792,31.75,78065.22,0.0,0.69812,0.00016,23.30801]
[1777045581804,31.75,78070.67,0.0,0.69899,0.00016,23.27929]
[1777045583818,31.75,78078.09,0.0,0.70019,0.00016,23.23952]
[1777045584826,31.75,78067.98,0.0,0.69853,0.00016,23.29465]
[1777045588853,31.76,78059.08,0.0,0.69704,0.00016,23.3435]
[1777045589861,31.76,78045.71,0.0,0.69483,0.00017,23.41512]
[1777045591876,31.76,78040.28,0.0,0.69395,0.00017,23.44037]
[1777045593890,31.76,78024.45,0.0,0.69133,0.00017,23.52387]
[1777045594899,31.76,78010.76,0.0,0.68905,0.00017,23.59515]
[1777045595906,31.76,78023.39,0.0,0.69115,0.00017,23.52951]
[1777045598945,31.76,78034.54,0.0,0.693,0.00017,23.471]
[1777045599942,31.76,78050.16,0.0,0.69557,0.00016,23.38822]
[1777045600947,31.76,78057.77,0.0,0.69682,0.00016,23.34767]
[1777045601953,31.76,78047.36,0.0,0.6951,0.00016,23.40346]
[1777045605605,31.77,78057.8,0.0,0.69681,0.00016,23.34802]
[1777045605982,31.77,78057.8,0.0,0.6968,0.00016,23.3482]
[1777045606990,31.77,78063.51,0.0,0.69774,0.00016,23.31771]
[1777045607996,31.77,78069.59,0.0,0.69874,0.00016,23.28487]
[1777045609004,31.77,78073.69,0.0,0.6994,0.00016,23.26287]
[1777045611019,31.77,78088.75,0.0,0.70186,0.00016,23.18095]
[1777045612027,31.79,78081.32,0.0,0.70054,0.00016,23.2252]
[1777045613036,31.81,78069.44,0.0,0.69851,0.00016,23.29276]
[1777045614041,31.81,78063.48,0.0,0.69752,0.00016,23.32512]
[1777045615699,31.81,78056.36,0.0,0.69634,0.00016,23.3637]
[1777045617068,31.81,78041.87,0.0,0.69395,0.00017,23.44095]
[1777045618074,31.81,78035.76,0.0,0.69294,0.00017,23.4733]
[1777045620092,31.81,78044.79,0.0,0.69442,0.00016,23.42573]
[1777045622161,31.81,78051.04,0.0,0.69545,0.00016,23.39275]
[1777045623147,31.81,78071.8,0.0,0.69885,0.00016,23.28148]
[1777045624149,31.81,78079.22,0.0,0.70007,0.00016,23.2412]
[1777045625772,31.82,78081.38,0.0,0.7004,0.00016,23.23005]
[1777045628190,31.82,78097.46,0.0,0.70302,0.00016,23.14206]
[1777045630192,31.82,78101.0,0.0,0.7036,0.00016,23.12266]
[1777045632206,31.82,78094.13,0.0,0.70248,0.00016,23.16062]
[1777045635842,31.84,78066.88,0.0,0.69792,0.00016,23.31253]
[1777045637242,31.84,78062.71,0.0,0.69723,0.00016,23.33514]
[1777045638249,31.84,78057.38,0.0,0.69635,0.00016,23.36387]
[1777045643284,31.85,78053.77,0.0,0.69573,0.00016,23.38394]
[1777045645914,31.85,78034.52,0.0,0.69254,0.00017,23.48618]
[1777045647314,31.85,78038.05,0.0,0.69312,0.00017,23.46767]
[1777045651345,31.85,78047.73,0.0,0.69473,0.00016,23.41306]
[1777045652348,31.85,78049.28,0.0,0.69498,0.00016,23.40496]
[1777045653358,31.85,78042.05,0.0,0.69379,0.00016,23.44337]
[1777045654363,31.85,78049.0,0.0,0.69493,0.00016,23.40667]
[1777045655983,31.85,78058.62,0.0,0.69651,0.00016,23.35572]
[1777045660410,31.86,78057.19,0.0,0.69625,0.00016,23.36408]
[1777045663430,31.86,78065.23,0.0,0.69755,0.00016,23.32157]
[1777045667458,31.86,78059.77,0.0,0.69663,0.00016,23.35161]
[1777045672493,31.87,78056.04,0.0,0.696,0.00016,23.37235]
[1777045674507,31.87,78046.66,0.0,0.69445,0.00016,23.42246]
[1777045677528,31.87,78037.12,0.0,0.69286,0.00017,23.47312]
[1777045678535,31.87,78035.36,0.0,0.69257,0.00017,23.48243]
[1777045681556,31.87,78026.25,0.0,0.69106,0.00017,23.53023]
[1777045682563,31.87,78018.58,0.0,0.68979,0.00017,23.5701]
[1777045683570,31.87,78015.03,0.0,0.6892,0.00017,23.58844]
[1777045687597,31.87,78027.6,0.0,0.69129,0.00017,23.52301]
[1777045688604,31.87,78027.07,0.0,0.6912,0.00017,23.52578]
[1777045693640,31.87,78029.11,0.0,0.69154,0.00017,23.51517]
[1777045694646,31.87,78038.19,0.0,0.69304,0.00016,23.46765]
[1777045699682,31.87,78037.34,0.0,0.69289,0.00016,23.4724]
[1777045701696,31.87,78031.76,0.0,0.69197,0.00017,23.5017]
[1777045702702,31.87,78014.69,0.0,0.68914,0.00017,23.59042]
[1777045707741,31.87,78009.5,0.0,0.68828,0.00017,23.617]
[1777045708747,31.87,78001.53,0.0,0.68696,0.00017,23.65779]
[1777045710762,31.87,77995.18,0.0,0.68591,0.00017,23.68997]
[1777045711768,31.87,78001.4,0.0,0.68697,0.00017,23.65438]
[1777045712775,31.87,78013.15,0.0,0.68893,0.00017,23.59397]
[1777045715796,31.87,78006.13,0.0,0.68777,0.00017,23.62988]
[1777045720831,31.87,78007.89,0.0,0.68807,0.00017,23.62052]
[1777045722848,31.87,78015.33,0.0,0.68931,0.00017,23.58205]
[1777045725867,31.87,78021.88,0.0,0.6904,0.00017,23.548]
[1777045728887,31.87,78015.75,0.0,0.68938,0.00017,23.57973]
[1777045732915,31.87,78009.86,0.0,0.68841,0.00017,23.61002]
[1777045736947,31.87,77980.93,0.0,0.68358,0.00017,23.75744]
[1777045737950,31.87,77961.16,0.0,0.68025,0.00017,23.8564]
[1777045742987,31.87,77946.29,0.0,0.67773,0.00017,23.93009]
[1777045748025,31.88,77949.77,0.0,0.67829,0.00017,23.91393]
[1777045753080,31.88,77955.14,0.0,0.67919,0.00017,23.88751]
[1777045755071,31.88,77966.42,0.0,0.68109,0.00017,23.8317]
[1777045760108,31.88,77961.96,0.0,0.68034,0.00017,23.85382]
[1777045763127,31.88,77954.92,0.0,0.67916,0.00017,23.88847]
[1777045767160,31.88,77938.32,0.0,0.67636,0.00017,23.96947]
[1777045768165,31.88,77931.02,0.0,0.67512,0.00017,24.00499]
[1777045770181,31.88,77937.7,0.0,0.67625,0.00017,23.97293]
[1777045771186,31.88,77943.42,0.0,0.67723,0.00017,23.94158]
[1777045775216,31.88,77950.77,0.0,0.67846,0.00017,23.90587]
[1777045776846,31.88,77966.17,0.0,0.68105,0.00017,23.82985]
[1777045779242,31.88,77959.36,0.0,0.67991,0.00017,23.86353]
[1777045783271,31.88,77951.41,0.0,0.67857,0.00017,23.9025]
[1777045785286,31.88,77945.67,0.0,0.67759,0.00017,23.93093]
[1777045790320,31.89,77950.4,0.0,0.67837,0.00017,23.90842]
[1777045793342,31.89,77956.86,0.0,0.67946,0.00017,23.87653]
[1777045795356,31.89,77960.51,0.0,0.68008,0.00017,23.85848]
[1777045800390,31.89,77957.76,0.0,0.67962,0.00017,23.87202]
[1777045801427,31.89,77951.42,0.0,0.67855,0.00017,23.90317]
[1777045804420,31.88,77969.92,0.0,0.68166,0.00017,23.81164]
[1777045805426,31.88,77967.55,0.0,0.68127,0.00017,23.82343]
[1777045807453,31.88,77965.39,0.0,0.6809,0.00017,23.83418]
[1777045809454,31.88,77971.58,0.0,0.68194,0.00017,23.80343]
[1777045811468,31.88,77986.47,0.0,0.68444,0.00017,23.72857]
[1777045812482,31.88,77989.94,0.0,0.68502,0.00017,23.71086]
[1777045813482,31.88,77997.7,0.0,0.68632,0.00017,23.67129]
[1777045815497,31.88,78004.41,0.0,0.68744,0.00017,23.63678]
[1777045817152,31.88,78030.88,0.0,0.69184,0.00017,23.49966]
[1777045817510,31.88,78030.88,0.0,0.69184,0.00017,23.49961]
[1777045818517,31.88,78030.65,0.0,0.6918,0.00017,23.50083]
[1777045820531,31.88,78036.07,0.0,0.69269,0.00017,23.4725]
[1777045823552,31.88,78028.71,0.0,0.69147,0.00017,23.51114]
[1777045828590,31.88,78031.02,0.0,0.69185,0.00017,23.49915]
[1777045830609,31.88,78050.69,0.0,0.69509,0.00016,23.39558]
[1777045831608,31.88,78049.79,0.0,0.69496,0.00016,23.39669]
[1777045833623,31.88,78041.59,0.0,0.69361,0.00016,23.44025]
[1777045838657,31.89,78058.09,0.0,0.69631,0.00016,23.35323]
[1777045839663,31.89,78057.14,0.0,0.69615,0.00016,23.35846]
[1777045844699,31.89,78061.33,0.0,0.69681,0.00016,23.33688]
[1777045847721,31.89,78078.11,0.0,0.69956,0.00016,23.24659]
[1777045848732,31.89,78077.64,0.0,0.69948,0.00016,23.24908]
[1777045851748,31.89,78071.17,0.0,0.69843,0.00016,23.28377]
[1777045853762,31.89,78077.91,0.0,0.69953,0.00016,23.24752]
[1777045855777,31.89,78082.98,0.0,0.70036,0.00016,23.21994]
[1777045857796,31.89,78074.32,0.0,0.69895,0.00016,23.26673]
[1777045858804,31.89,78072.52,0.0,0.69866,0.00016,23.27635]
[1777045860820,31.89,78063.43,0.0,0.69716,0.00016,23.32559]
[1777045862835,31.89,78071.12,0.0,0.69841,0.00016,23.28465]
[1777045865856,31.89,78056.29,0.0,0.69597,0.00016,23.36432]
[1777045866862,31.9,78056.62,0.0,0.69602,0.00016,23.3627]
[1777045867871,31.9,78064.58,0.0,0.69732,0.00016,23.32032]
[1777045868876,31.9,78066.54,0.0,0.69764,0.00016,23.31]
[1777045871899,31.9,78058.7,0.0,0.69634,0.00016,23.35245]
[1777045873921,31.9,78064.77,0.0,0.69732,0.00016,23.32026]
[1777045874928,31.9,78074.83,0.0,0.69897,0.00016,23.26605]
[1777045875931,31.9,78077.29,0.0,0.69938,0.00016,23.25266]
[1777045877962,31.9,78082.6,0.0,0.70025,0.00016,23.22373]
[1777045882979,31.9,78082.4,0.0,0.70023,0.00016,23.22449]
[1777045884992,31.9,78066.33,0.0,0.6976,0.00016,23.31134]
[1777045885999,31.9,78060.27,0.0,0.6966,0.00016,23.34395]
[1777045887005,31.9,78054.71,0.0,0.69568,0.00016,23.37372]
[1777045892045,31.9,78053.93,0.0,0.69556,0.00016,23.37473]
[1777045897079,31.91,78057.66,0.0,0.69615,0.00016,23.35561]
[1777045900101,31.91,78048.37,0.0,0.69461,0.00016,23.40535]
[1777045901107,31.91,78041.72,0.0,0.69351,0.00016,23.44055]
[1777045903122,31.91,78039.18,0.0,0.69309,0.00016,23.45404]
[1777045908157,31.91,78029.26,0.0,0.69144,0.00017,23.50624]
[1777045909163,31.91,78023.92,0.0,0.69056,0.00017,23.53405]
[1777045913192,31.91,78017.49,0.0,0.68949,0.00017,23.56734]
[1777045914200,31.91,78024.56,0.0,0.69067,0.00017,23.53067]
[1777045916212,31.91,78029.98,0.0,0.69156,0.00017,23.50246]
[1777045921248,31.91,78030.44,0.0,0.69163,0.00017,23.50024]
[1777045923263,31.91,78021.66,0.0,0.69018,0.00017,23.54592]
[1777045925276,31.91,78027.88,0.0,0.69121,0.00017,23.51358]
[1777045930311,31.91,78031.81,0.0,0.69185,0.00017,23.49322]
[1777045933332,31.91,78021.18,0.0,0.6901,0.00017,23.54854]
[1777045935346,31.91,78027.02,0.0,0.69106,0.00017,23.51818]
[1777045937361,31.91,78021.31,0.0,0.69012,0.00017,23.54784]
[1777045942394,31.91,78024.71,0.0,0.69068,0.00017,23.53011]
[1777045948086,31.91,78019.88,0.0,0.68989,0.00017,23.5551]
[1777045953480,31.91,78025.34,0.0,0.69082,0.00017,23.52285]
[1777045954479,31.91,78030.02,0.0,0.69159,0.00017,23.49847]
[1777045958157,31.91,78037.19,0.0,0.69277,0.00016,23.46103]
[1777045959515,31.91,78042.09,0.0,0.69358,0.00016,23.43536]
[1777045964551,31.92,78038.05,0.0,0.6929,0.00016,23.45699]
[1777045969585,31.92,78036.38,0.0,0.69262,0.00016,23.46602]
[1777045974627,31.92,78032.52,0.0,0.69197,0.00017,23.48649]
[1777045979656,31.92,78029.16,0.0,0.69141,0.00017,23.50418]
[1777045984691,31.92,78029.48,0.0,0.69146,0.00017,23.50255]
[1777045989726,31.92,78025.49,0.0,0.6908,0.00017,23.5234]
[1777045993753,31.92,78032.66,0.0,0.69198,0.00017,23.48611]
[1777045998793,31.92,78031.6,0.0,0.6918,0.00017,23.49187]
[1777046003824,31.92,78041.71,0.0,0.69346,0.00016,23.43913]
[1777046007852,31.93,78054.76,0.0,0.6956,0.00016,23.37053]
[1777046008860,31.93,78057.75,0.0,0.69608,0.00016,23.35478]
[1777046012887,31.93,78050.43,0.0,0.69488,0.00016,23.39055]
[1777046013896,31.93,78040.51,0.0,0.69325,0.00016,23.44299]
[1777046014904,31.93,78032.24,0.0,0.69188,0.00017,23.48639]
[1777046015908,31.93,78025.02,0.0,0.69069,0.00017,23.52402]
[1777046016915,31.93,78015.86,0.0,0.68917,0.00017,23.57143]
[1777046017923,31.93,78012.87,0.0,0.68867,0.00017,23.58679]
[1777046018929,31.93,78007.36,0.0,0.68776,0.00017,23.61503]
[1777046022957,31.93,78000.67,0.0,0.68666,0.00017,23.64889]
[1777046027992,31.93,78000.43,0.0,0.68664,0.00017,23.64959]
[1777046032031,31.92,77990.09,0.0,0.68492,0.00017,23.70178]
[1777046033034,31.92,77982.31,0.0,0.68362,0.00017,23.74097]
[1777046034042,31.92,77977.46,0.0,0.68281,0.00017,23.76537]
[1777046035047,31.93,77966.32,0.0,0.68094,0.00017,23.82091]
[1777046036054,31.93,77964.07,0.0,0.68056,0.00017,23.83207]
[1777046041101,31.93,77982.89,0.0,0.68371,0.00017,23.73827]
[1777046046137,31.93,77986.24,0.0,0.68426,0.00017,23.72181]
[1777046051172,31.93,77994.9,0.0,0.68569,0.00017,23.67836]
[1777046053187,31.93,77996.58,0.0,0.68597,0.00017,23.66988]
[1777046058221,31.93,77997.39,0.0,0.6861,0.00017,23.66589]
[1777046063255,31.93,78002.27,0.0,0.68692,0.00017,23.64106]
[1777046068291,31.93,78006.23,0.0,0.68759,0.00017,23.6204]
[1777046073326,31.93,78008.58,0.0,0.68801,0.00017,23.60409]
[1777046075340,31.92,78002.64,0.0,0.68703,0.00017,23.63427]
[1777046076349,31.92,77996.0,0.0,0.68593,0.00017,23.66799]
[1777046078366,31.92,78008.49,0.0,0.68801,0.00017,23.60404]
[1777046079374,31.92,78006.85,0.0,0.68774,0.00017,23.61238]
[1777046084407,31.92,78006.56,0.0,0.6877,0.00017,23.61371]
[1777046089443,31.92,78009.92,0.0,0.68826,0.00017,23.59649]
[1777046094479,31.92,78008.33,0.0,0.68801,0.00017,23.60417]
[1777046095486,31.92,78002.89,0.0,0.68711,0.00017,23.63193]
[1777046100530,31.92,78006.23,0.0,0.68767,0.00017,23.61455]
[1777046102537,31.92,78020.13,0.0,0.68998,0.00017,23.54278]
[1777046107570,31.91,78021.47,0.0,0.69021,0.00017,23.53582]
[1777046112606,31.91,78019.97,0.0,0.68996,0.00017,23.54357]
[1777046115628,31.91,78010.94,0.0,0.68846,0.00017,23.59012]
[1777046119299,31.91,78003.55,0.0,0.68724,0.00017,23.62787]
[1777046122674,31.91,78015.16,0.0,0.68918,0.00017,23.56789]
[1777046123681,31.91,78019.5,0.0,0.6899,0.00017,23.54538]
[1777046129373,31.91,78029.38,0.0,0.69154,0.00017,23.49374]
[1777046131738,31.91,78034.97,0.0,0.69249,0.00017,23.46066]
[1777046134762,31.91,78046.62,0.0,0.69441,0.00016,23.39936]
[1777046135770,31.91,78067.01,0.0,0.69776,0.00016,23.29083]
[1777046136776,31.91,78068.28,0.0,0.69796,0.00016,23.28418]
[1777046139447,31.91,78057.59,0.0,0.6962,0.00016,23.34168]
[1777046140813,31.91,78054.62,0.0,0.6957,0.00016,23.35776]
[1777046144840,31.92,78047.5,0.0,0.69452,0.00016,23.39589]
[1777046146854,31.92,78036.08,0.0,0.69263,0.00017,23.45617]
[1777046147860,31.92,78035.79,0.0,0.69259,0.00017,23.45772]
[1777046152895,31.92,78032.06,0.0,0.69197,0.00017,23.47739]
[1777046157931,31.92,78027.4,0.0,0.69119,0.00017,23.50181]
[1777046159586,31.92,78024.21,0.0,0.69066,0.00017,23.5184]
[1777046161962,31.92,78017.53,0.0,0.68956,0.00017,23.55299]
[1777046162967,31.92,78012.19,0.0,0.68867,0.00017,23.58048]
[1777046168000,31.92,78013.79,0.0,0.68895,0.00017,23.57189]
[1777046173036,31.91,78020.21,0.0,0.69002,0.00017,23.53839]
[1777046177063,31.91,78014.51,0.0,0.68909,0.00017,23.56766]
[1777046182099,31.91,78005.86,0.0,0.68766,0.00017,23.61185]
[1777046183106,31.91,77997.78,0.0,0.68632,0.00017,23.65303]
[1777046184112,31.91,77989.92,0.0,0.685,0.00017,23.69294]
[1777046189148,31.91,77993.35,0.0,0.68559,0.00017,23.67524]
[1777046192170,31.91,77987.59,0.0,0.68466,0.00017,23.70031]
[1777046194182,31.91,77993.86,0.0,0.68571,0.00017,23.6683]
[1777046197203,31.9,78005.32,0.0,0.68763,0.00017,23.60953]
[1777046202239,31.9,78001.53,0.0,0.68701,0.00017,23.62848]
[1777046205262,31.9,78009.99,0.0,0.68843,0.00017,23.58484]
[1777046207274,31.9,78004.39,0.0,0.6875,0.00017,23.61346]
[1777046208281,31.9,77997.03,0.0,0.68628,0.00017,23.65097]
[1777046210294,31.9,77988.78,0.0,0.68491,0.00017,23.6926]
[1777046215330,31.89,77985.2,0.0,0.68433,0.00017,23.71005]
[1777046220376,31.89,77972.83,0.0,0.68228,0.00017,23.77161]
[1777046222381,31.89,77965.34,0.0,0.68102,0.00017,23.8089]
[1777046223385,31.89,77971.83,0.0,0.68211,0.00017,23.77663]
[1777046225404,31.89,77973.16,0.0,0.68233,0.00017,23.76984]
[1777046230437,31.89,77973.62,0.0,0.68242,0.00017,23.76722]
[1777046235473,31.89,77985.34,0.0,0.68439,0.00017,23.70828]
[1777046236481,31.89,77985.48,0.0,0.68441,0.00017,23.70753]
[1777046241515,31.88,77986.64,0.0,0.68461,0.00017,23.7014]
[1777046244536,31.88,78005.22,0.0,0.68772,0.00017,23.60653]
[1777046245542,31.88,78014.64,0.0,0.68929,0.00017,23.55793]
[1777046246552,31.88,78016.42,0.0,0.68959,0.00017,23.54868]
[1777046248566,31.88,78025.75,0.0,0.69113,0.00017,23.50016]
[1777046253601,31.88,78022.74,0.0,0.69066,0.00017,23.51204]
[1777046256620,31.88,78029.12,0.0,0.69172,0.00017,23.47869]
[1777046258633,31.88,78031.66,0.0,0.69214,0.00017,23.46542]
[1777046263672,31.88,78030.17,0.0,0.69189,0.00017,23.47326]
[1777046268705,31.88,78031.75,0.0,0.69215,0.00017,23.46502]
[1777046271725,31.88,78024.51,0.0,0.69095,0.00017,23.5028]
[1777046276759,31.88,78019.13,0.0,0.69007,0.00017,23.53055]
[1777046281795,31.88,78018.89,0.0,0.69004,0.00017,23.53145]
[1777046286829,31.88,78015.88,0.0,0.68955,0.00017,23.54669]
[1777046290508,31.87,78027.53,0.0,0.69149,0.00017,23.48593]
[1777046291865,31.87,78029.42,0.0,0.6918,0.00017,23.476]
[1777046296901,31.87,78040.21,0.0,0.69358,0.00017,23.4193]
[1777046298915,31.87,78041.34,0.0,0.69377,0.00016,23.41342]
[1777046303948,31.88,78041.31,0.0,0.69376,0.00016,23.4138]
[1777046308986,31.88,78038.56,0.0,0.6933,0.00017,23.42853]
[1777046314025,31.88,78035.56,0.0,0.69282,0.00017,23.44072]
[1777046315032,31.88,78026.36,0.0,0.69129,0.00017,23.48892]
[1777046316039,31.88,78023.31,0.0,0.69079,0.00017,23.5048]
[1777046317046,31.88,78031.33,0.0,0.69212,0.00017,23.4629]
[1777046318055,31.88,78036.3,0.0,0.69294,0.00017,23.43684]
[1777046323088,31.88,78038.69,0.0,0.69333,0.00017,23.42446]
[1777046328125,31.88,78034.88,0.0,0.69269,0.00017,23.44475]
[1777046333160,31.88,78035.1,0.0,0.69272,0.00017,23.44389]
[1777046338195,31.88,78036.31,0.0,0.69291,0.00017,23.43786]
[1777046343231,31.89,78038.2,0.0,0.69321,0.00017,23.42832]
[1777046346253,31.89,78029.42,0.0,0.69175,0.00017,23.4746]
[1777046347257,31.89,78023.94,0.0,0.69084,0.00017,23.50322]
[1777046349280,31.89,78020.65,0.0,0.6903,0.00017,23.52033]
[1777046354312,31.89,78019.44,0.0,0.6901,0.00017,23.52657]
[1777046359348,31.89,78020.49,0.0,0.69027,0.00017,23.52104]
[1777046364386,31.89,78025.44,0.0,0.6911,0.00017,23.49522]
[1777046366398,31.89,78031.41,0.0,0.69208,0.00017,23.46402]
[1777046371434,31.89,78038.34,0.0,0.69325,0.00017,23.42394]
[1777046373448,31.89,78042.49,0.0,0.69393,0.00016,23.40217]
[1777046378484,31.89,78047.62,0.0,0.69477,0.00016,23.37535]
[1777046383517,31.89,78043.73,0.0,0.69411,0.00016,23.39637]
[1777046388552,31.89,78042.77,0.0,0.69394,0.00016,23.40185]
[1777046393587,31.9,78048.9,0.0,0.69494,0.00016,23.3699]
[1777046396608,31.9,78037.21,0.0,0.693,0.00017,23.43197]
[1777046397615,31.9,78034.42,0.0,0.69254,0.00017,23.44669]
[1777046402650,31.9,78041.64,0.0,0.69372,0.00016,23.40909]
[1777046407686,31.9,78053.5,0.0,0.69566,0.00016,23.34679]
[1777046408693,31.9,78053.65,0.0,0.69569,0.00016,23.34585]
[1777046411718,31.9,78046.31,0.0,0.69448,0.00016,23.38463]
[1777046413727,31.9,78040.53,0.0,0.69352,0.00016,23.41537]
[1777046418768,31.91,78038.09,0.0,0.69311,0.00017,23.42862]
[1777046419770,31.91,78030.19,0.0,0.6918,0.00017,23.47009]
[1777046420777,31.91,78032.49,0.0,0.69218,0.00017,23.45809]
[1777046425819,31.91,78030.67,0.0,0.69187,0.00017,23.46778]
[1777046430847,31.91,78018.8,0.0,0.68991,0.00017,23.52956]
[1777046431857,31.91,78014.77,0.0,0.68926,0.00017,23.54651]
[1777046434878,31.91,78021.98,0.0,0.69046,0.00017,23.50903]
[1777046439909,31.91,78019.01,0.0,0.68998,0.00017,23.52423]
[1777046444944,31.9,78020.48,0.0,0.69023,0.00017,23.51637]
[1777046449980,31.9,78018.43,0.0,0.6899,0.00017,23.52667]
[1777046455013,31.9,78017.04,0.0,0.68968,0.00017,23.53356]
[1777046458035,31.9,78013.32,0.0,0.68907,0.00017,23.55251]
[1777046462726,31.9,77996.94,0.0,0.68635,0.00017,23.63612]
[1777046465084,31.89,77995.25,0.0,0.68609,0.00017,23.64429]
[1777046468105,31.89,77982.01,0.0,0.68389,0.00017,23.71083]
[1777046469112,31.89,77971.3,0.0,0.6821,0.00017,23.76432]
[1777046470119,31.89,77968.91,0.0,0.68171,0.00017,23.776]
[1777046475168,31.88,77954.25,0.0,0.67926,0.00017,23.84786]
[1777046476163,31.88,77954.79,0.0,0.67936,0.00017,23.84515]
[1777046477169,31.88,77963.9,0.0,0.68089,0.00017,23.80001]
[1777046478177,31.88,77962.83,0.0,0.68071,0.00017,23.80531]
[1777046483213,31.88,77958.8,0.0,0.68004,0.00017,23.82512]
[1777046487242,31.88,77948.34,0.0,0.67828,0.00017,23.87644]
[1777046489255,31.88,77945.12,0.0,0.67774,0.00017,23.89204]
[1777046491268,31.88,77950.75,0.0,0.67872,0.00017,23.86058]
[1777046496310,31.88,77949.13,0.0,0.67845,0.00017,23.86819]
[1777046498318,31.88,77955.58,0.0,0.67955,0.00017,23.83638]
[1777046503355,31.87,77952.36,0.0,0.67901,0.00017,23.85199]
[1777046508389,31.87,77945.8,0.0,0.67791,0.00017,23.88388]
[1777046513425,31.87,77945.01,0.0,0.67779,0.00017,23.88731]
[1777046518460,31.87,77938.21,0.0,0.67666,0.00017,23.92003]
[1777046522493,31.86,77949.02,0.0,0.6785,0.00017,23.86685]
[1777046524503,31.86,77954.75,0.0,0.67947,0.00017,23.83854]
[1777046525513,31.86,77960.53,0.0,0.68044,0.00017,23.80992]
[1777046529538,31.86,77964.68,0.0,0.68114,0.00017,23.78927]
[1777046531552,31.86,77971.61,0.0,0.68232,0.00017,23.7542]
[1777046536587,31.85,77983.02,0.0,0.68428,0.00017,23.69567]
[1777046537594,31.85,77984.31,0.0,0.6845,0.00017,23.68896]
[1777046539607,31.85,77991.14,0.0,0.68565,0.00017,23.65398]
[1777046540615,31.85,77998.67,0.0,0.68691,0.00017,23.61543]
[1777046541621,31.85,78000.5,0.0,0.68722,0.00017,23.60595]
[1777046546660,31.84,78000.31,0.0,0.68721,0.00017,23.60646]
[1777046551696,31.84,78000.01,0.0,0.68719,0.00017,23.60378]
[1777046556730,31.84,77998.35,0.0,0.68693,0.00017,23.61185]
[1777046558745,31.84,77992.45,0.0,0.68595,0.00017,23.64181]
[1777046559751,31.84,77986.39,0.0,0.68493,0.00017,23.6725]
[1777046560759,31.84,77971.36,0.0,0.68242,0.00017,23.74811]
[1777046561765,31.83,77970.68,0.0,0.68231,0.00017,23.75132]
[1777046564786,31.83,77964.13,0.0,0.68123,0.00017,23.78344]
[1777046569824,31.82,77969.88,0.0,0.68223,0.00017,23.75366]
[1777046571834,31.82,77978.66,0.0,0.68372,0.00017,23.70915]
[1777046573848,31.82,77983.12,0.0,0.68447,0.00017,23.6863]
[1777046578886,31.82,77985.11,0.0,0.68483,0.00017,23.67544]
[1777046581906,31.81,77977.52,0.0,0.68358,0.00017,23.71322]
[1777046582914,31.81,77970.7,0.0,0.68243,0.00017,23.7475]
[1777046587947,31.81,77972.23,0.0,0.68271,0.00017,23.73899]
[1777046590969,31.8,77964.1,0.0,0.68135,0.00017,23.77939]
[1777046592983,31.8,77957.77,0.0,0.6803,0.00017,23.8105]
[1777046593995,31.8,77957.22,0.0,0.68021,0.00017,23.81323]
[1777046598018,31.8,77962.78,0.0,0.68115,0.00017,23.78539]
[1777046603053,31.79,77958.97,0.0,0.68054,0.00017,23.8034]
[1777046609094,31.79,77955.62,0.0,0.67997,0.00017,23.82005]
[1777046614132,31.79,77953.1,0.0,0.67957,0.00017,23.82858]
[1777046616144,31.79,77946.32,0.0,0.67843,0.00017,23.86197]
[1777046621180,31.79,77946.31,0.0,0.67843,0.00017,23.86177]
[1777046623860,31.79,77950.53,0.0,0.67915,0.00017,23.84093]
[1777046629236,31.79,77950.14,0.0,0.67909,0.00017,23.84273]
[1777046632256,31.79,77963.14,0.0,0.6813,0.00017,23.77768]
[1777046633931,31.79,77963.76,0.0,0.68141,0.00017,23.77436]
[1777046639306,31.78,77963.71,0.0,0.68144,0.00017,23.77356]
[1777046642328,31.78,77971.93,0.0,0.68283,0.00017,23.73198]
[1777046646354,31.77,77979.2,0.0,0.68407,0.00017,23.69484]
[1777046648368,31.77,77985.03,0.0,0.68506,0.00017,23.66498]
[1777046652398,31.77,77977.42,0.0,0.6838,0.00017,23.70305]
[1777046654087,31.77,77969.5,0.0,0.68247,0.00017,23.74279]
[1777046655422,31.77,77969.63,0.0,0.6825,0.00017,23.74178]
[1777046659446,31.76,77963.79,0.0,0.68154,0.00017,23.77032]
[1777046664481,31.75,77963.88,0.0,0.68159,0.00017,23.76893]
[1777046665488,31.75,77954.33,0.0,0.67997,0.00017,23.81656]
[1777046666500,31.76,77953.14,0.0,0.67977,0.00017,23.82247]
[1777046671530,31.76,77950.64,0.0,0.67937,0.00017,23.83115]
[1777046676565,31.75,77953.42,0.0,0.67985,0.00017,23.817]
[1777046681600,31.75,77948.49,0.0,0.67902,0.00017,23.84127]
[1777046686634,31.75,77949.8,0.0,0.67926,0.00017,23.83409]
[1777046691670,31.74,77948.23,0.0,0.67901,0.00017,23.84129]
[1777046695700,31.74,77980.87,0.0,0.68454,0.00017,23.67735]
[1777046696708,31.74,77978.87,0.0,0.68421,0.00017,23.68737]
[1777046701743,31.74,77979.08,0.0,0.68426,0.00017,23.68559]
[1777046705771,31.73,77972.84,0.0,0.68323,0.00017,23.71669]
[1777046710806,31.73,77973.74,0.0,0.6834,0.00017,23.71152]
[1777046715843,31.73,77973.83,0.0,0.68343,0.00017,23.71051]
[1777046720876,31.72,77975.43,0.0,0.68372,0.00017,23.7019]
[1777046725912,31.72,77980.65,0.0,0.68461,0.00017,23.67491]
[1777046727929,31.72,77986.99,0.0,0.68569,0.00017,23.64236]
[1777046728933,31.72,77993.66,0.0,0.68681,0.00017,23.6082]
[1777046733967,31.72,77990.59,0.0,0.68632,0.00017,23.61998]
[1777046739008,31.71,77982.23,0.0,0.68492,0.00017,23.66246]
[1777046744041,31.71,77981.35,0.0,0.68478,0.00017,23.66657]
[1777046749076,31.71,77981.5,0.0,0.68482,0.00017,23.66546]
[1777046754111,31.71,77982.58,0.0,0.68501,0.00017,23.65961]
[1777046759146,31.71,77989.65,0.0,0.68621,0.00017,23.62319]
[1777046764182,31.71,77991.38,0.0,0.68651,0.00017,23.61414]
[1777046767210,31.7,77996.9,0.0,0.68743,0.00017,23.58566]
[1777046769220,31.7,78005.95,0.0,0.68895,0.00017,23.53885]
[1777046770224,31.7,78014.15,0.0,0.69032,0.00017,23.49618]
[1777046771232,31.71,78019.36,0.0,0.69119,0.00017,23.46897]
[1777046776268,31.71,78026.59,0.0,0.69238,0.00017,23.43136]
[1777046778286,31.71,78028.14,0.0,0.69263,0.00017,23.4234]
[1777046779290,31.71,78037.39,0.0,0.69416,0.00017,23.37452]
[1777046780297,31.71,78045.21,0.0,0.69546,0.00017,23.33269]
[1777046781303,31.71,78043.93,0.0,0.69525,0.00017,23.33943]
[1777046785012,31.71,78050.24,0.0,0.69631,0.00017,23.30521]
[1777046788351,31.7,78042.15,0.0,0.69498,0.00017,23.34823]
[1777046793387,31.7,78041.69,0.0,0.69495,0.00017,23.34614]
[1777046798421,31.7,78038.05,0.0,0.69436,0.00017,23.3649]
[1777046803466,31.69,78039.33,0.0,0.69459,0.00017,23.35755]
[1777046808496,31.69,78039.45,0.0,0.69463,0.00017,23.35611]
[1777046811520,31.69,78033.06,0.0,0.69358,0.00017,23.38985]
[1777046812524,31.69,78025.58,0.0,0.69234,0.00017,23.42942]
[1777046813531,31.69,78026.77,0.0,0.69253,0.00017,23.42325]
[1777046818566,31.69,78022.88,0.0,0.69187,0.00017,23.44421]
[1777046822595,31.69,78011.27,0.0,0.68992,0.00017,23.50534]
[1777046823601,31.69,78013.62,0.0,0.69032,0.00017,23.49308]
[1777046825294,31.69,77996.92,0.0,0.68752,0.00017,23.57982]
[1777046826622,31.69,77990.04,0.0,0.68637,0.00017,23.61517]
[1777046828636,31.69,77981.29,0.0,0.6849,0.00017,23.65974]
[1777046830650,31.69,77977.13,0.0,0.68421,0.00017,23.68066]
[1777046832669,31.69,77971.33,0.0,0.68324,0.00017,23.70978]
[1777046833673,31.69,77964.64,0.0,0.68211,0.00017,23.74334]
[1777046835685,31.69,77959.62,0.0,0.68127,0.00017,23.76815]
[1777046837699,31.68,77966.84,0.0,0.68251,0.00017,23.73153]
[1777046838708,31.68,77961.23,0.0,0.68156,0.00017,23.75955]
[1777046840720,31.68,77958.05,0.0,0.68104,0.00017,23.77509]
[1777046844748,31.67,77968.31,0.0,0.6828,0.00017,23.72278]
[1777046849783,31.67,77969.72,0.0,0.68306,0.00017,23.71487]
[1777046854818,31.67,77968.74,0.0,0.68294,0.00017,23.71532]
[1777046855827,31.66,77957.72,0.0,0.68108,0.00017,23.77056]
[1777046856833,31.66,77953.62,0.0,0.68039,0.00017,23.79085]
[1777046861867,31.66,77953.59,0.0,0.68042,0.00017,23.78991]
[1777046866906,31.65,77952.64,0.0,0.68029,0.00017,23.79358]
[1777046869924,31.65,77941.21,0.0,0.67837,0.00017,23.84969]
[1777046870934,31.64,77938.87,0.0,0.67798,0.00017,23.86099]
[1777046875973,31.64,77933.91,0.0,0.67717,0.00017,23.88438]
[1777046876976,31.63,77926.79,0.0,0.67596,0.00017,23.91896]
[1777046877982,31.63,77925.74,0.0,0.67579,0.00017,23.92375]
[1777046878995,31.63,77915.87,0.0,0.67411,0.00017,23.97167]
[1777046880008,31.63,77908.91,0.0,0.67292,0.00017,24.005]
[1777046881012,31.63,77903.06,0.0,0.67192,0.00017,24.03302]
[1777046882014,31.63,77897.51,0.0,0.67097,0.00017,24.05918]
[1777046883022,31.63,77912.29,0.0,0.67351,0.00017,23.98835]
[1777046887049,31.63,77903.6,0.0,0.67203,0.00017,24.02977]
[1777046888063,31.63,77897.38,0.0,0.67097,0.00017,24.05929]
[1777046890071,31.63,77893.93,0.0,0.67037,0.00017,24.07584]
[1777046892084,31.63,77888.26,0.0,0.66939,0.00017,24.10271]
[1777046894098,31.63,77879.47,0.0,0.66787,0.00017,24.14397]
[1777046899135,31.63,77879.02,0.0,0.6678,0.00017,24.146]
[1777046904169,31.63,77878.81,0.0,0.66776,0.00017,24.1469]
[1777046905176,31.63,77872.39,0.0,0.66666,0.00017,24.17675]
[1777046907200,31.63,77864.65,0.0,0.66532,0.00017,24.21241]
[1777046910219,31.62,77879.73,0.0,0.66794,0.00017,24.14223]
[1777046911222,31.62,77879.73,0.0,0.66796,0.00017,24.1385]
[1777046916260,31.62,77875.05,0.0,0.66715,0.00017,24.16022]
[1777046921295,31.62,77871.89,0.0,0.66661,0.00017,24.17474]
[1777046922302,31.62,77865.49,0.0,0.6655,0.00017,24.20428]
[1777046923309,31.62,77859.47,0.0,0.66446,0.00017,24.23187]
[1777046928343,31.62,77858.6,0.0,0.66433,0.00017,24.23542]
[1777046933377,31.61,77861.41,0.0,0.66483,0.00017,24.22212]
[1777046938412,31.61,77857.12,0.0,0.6641,0.00017,24.24138]
[1777046940427,31.61,77865.79,0.0,0.66561,0.00017,24.20137]
[1777046941433,31.61,77858.97,0.0,0.66443,0.00017,24.23267]
[1777046944463,31.61,77869.55,0.0,0.66627,0.00017,24.1837]
[1777046949496,31.6,77864.99,0.0,0.66549,0.00017,24.20448]
[1777046954529,31.6,77854.91,0.0,0.66375,0.00017,24.25044]
[1777046956216,31.6,77852.11,0.0,0.66328,0.00017,24.26302]
[1777046961580,31.6,77852.22,0.0,0.66331,0.00017,24.26202]
[1777046963593,31.6,77844.31,0.0,0.66194,0.00017,24.29773]
[1777046968629,31.59,77846.07,0.0,0.66227,0.00017,24.28916]
[1777046973664,31.59,77850.07,0.0,0.66301,0.00017,24.26672]
[1777046978699,31.58,77853.54,0.0,0.66363,0.00017,24.25039]
[1777046983734,31.58,77858.49,0.0,0.6645,0.00017,24.22734]
[1777046986425,31.58,77875.54,0.0,0.66746,0.00017,24.14821]
[1777046987763,31.58,77882.16,0.0,0.66861,0.00017,24.11719]
[1777046989776,31.58,77890.2,0.0,0.67001,0.00017,24.07892]
[1777046990783,31.57,77883.79,0.0,0.66891,0.00017,24.10904]
[1777046992800,31.57,77876.89,0.0,0.66771,0.00017,24.14145]
[1777046997835,31.57,77880.7,0.0,0.66837,0.00017,24.1236]
[1777047002887,31.57,77887.92,0.0,0.66962,0.00017,24.08958]
[1777047003933,31.57,77894.1,0.0,0.67069,0.00017,24.06008]
[1777047009924,31.57,77890.58,0.0,0.67012,0.00017,24.07569]
[1777047014960,31.56,77886.07,0.0,0.66936,0.00017,24.09657]
[1777047018988,31.56,77892.01,0.0,0.67038,0.00017,24.0685]
[1777047024026,31.56,77894.43,0.0,0.6708,0.00017,24.05707]
[1777047026040,31.56,77898.83,0.0,0.67157,0.00017,24.03575]
[1777047029060,31.56,77904.49,0.0,0.67256,0.00017,24.00814]
[1777047031074,31.55,77910.45,0.0,0.67361,0.00017,23.97539]
[1777047033090,31.55,77923.47,0.0,0.67586,0.00017,23.91184]
[1777047034099,31.55,77926.47,0.0,0.67637,0.00017,23.89699]
[1777047039131,31.55,77926.75,0.0,0.67644,0.00017,23.89501]
[1777047044172,31.54,77930.28,0.0,0.67706,0.00017,23.87715]
[1777047049207,31.54,77928.81,0.0,0.67686,0.00017,23.88301]
[1777047052222,31.53,77934.95,0.0,0.67793,0.00017,23.85191]
[1777047057257,31.52,77933.17,0.0,0.67768,0.00017,23.85927]
[1777047062292,31.51,77924.56,0.0,0.67623,0.00017,23.90066]
[1777047065313,31.51,77937.74,0.0,0.6785,0.00017,23.83529]
[1777047066320,31.51,77938.65,0.0,0.67867,0.00017,23.83037]
[1777047068337,31.51,77932.57,0.0,0.67764,0.00017,23.86008]
[1777047073369,31.5,77946.8,0.0,0.6801,0.00017,23.78864]
[1777047074384,31.5,77947.4,0.0,0.68021,0.00017,23.78529]
[1777047077401,31.5,77936.75,0.0,0.67841,0.00017,23.83774]
[1777047078404,31.49,77929.09,0.0,0.67711,0.00017,23.87543]
[1777047083440,31.49,77929.89,0.0,0.67728,0.00017,23.87041]
[1777047085453,31.48,77936.2,0.0,0.67837,0.00017,23.83877]
[1777047090490,31.48,77935.62,0.0,0.6783,0.00017,23.84076]
[1777047095524,31.47,77932.14,0.0,0.67776,0.00017,23.8534]
[1777047100566,31.47,77926.6,0.0,0.67684,0.00017,23.87981]
[1777047105596,31.46,77929.56,0.0,0.67738,0.00017,23.86418]
[1777047110634,31.45,77933.92,0.0,0.67815,0.00017,23.84173]
[1777047115667,31.45,77933.86,0.0,0.67817,0.00017,23.84124]
[1777047120702,31.44,77931.89,0.0,0.67786,0.00017,23.85021]
[1777047125737,31.44,77935.66,0.0,0.67853,0.00017,23.83062]
[1777047130772,31.43,77937.63,0.0,0.6789,0.00017,23.81994]
[1777047135808,31.43,77934.87,0.0,0.67845,0.00017,23.83279]
[1777047140842,31.42,77935.82,0.0,0.67865,0.00017,23.82709]
[1777047145878,31.41,77936.53,0.0,0.6788,0.00017,23.82255]
[1777047150918,31.41,77937.53,0.0,0.67901,0.00017,23.81653]
[1777047155947,31.4,77937.71,0.0,0.67909,0.00017,23.81086]
[1777047159976,31.4,77925.63,0.0,0.67704,0.00017,23.8701]
[1777047160984,31.39,77919.69,0.0,0.67603,0.00017,23.89926]
[1777047161995,31.39,77910.72,0.0,0.67448,0.00017,23.94321]
[1777047163000,31.39,77907.58,0.0,0.67394,0.00017,23.95846]
[1777047165013,31.39,77900.92,0.0,0.67279,0.00017,23.99064]
[1777047170054,31.39,77899.9,0.0,0.67263,0.00017,23.99515]
[1777047175090,31.39,77896.72,0.0,0.6721,0.00017,24.01]
[1777047180132,31.38,77898.59,0.0,0.67244,0.00017,24.00044]
[1777047184155,31.38,77888.29,0.0,0.67066,0.00017,24.04976]
[1777047186174,31.38,77885.81,0.0,0.67022,0.00017,24.06186]
[1777047191203,31.39,77883.06,0.0,0.66973,0.00017,24.0753]
[1777047196238,31.39,77884.13,0.0,0.66991,0.00017,24.07054]
[1777047198252,31.39,77893.05,0.0,0.67146,0.00017,24.0277]
[1777047203287,31.38,77894.63,0.0,0.67175,0.00017,24.01959]
[1777047207315,31.38,77887.83,0.0,0.67058,0.00017,24.05196]
[1777047212350,31.38,77886.5,0.0,0.67036,0.00017,24.05502]
[1777047217386,31.39,77886.52,0.0,0.67034,0.00017,24.05537]
[1777047222421,31.39,77884.48,0.0,0.66998,0.00017,24.06546]
[1777047223427,31.39,77878.16,0.0,0.66888,0.00017,24.09554]
[1777047228462,31.39,77874.44,0.0,0.66822,0.00017,24.11336]
[1777047233507,31.39,77871.11,0.0,0.66764,0.00017,24.1292]
[1777047238536,31.39,77870.03,0.0,0.66745,0.00017,24.13437]
[1777047239539,31.39,77879.76,0.0,0.66914,0.00017,24.0884]
[1777047240547,31.39,77887.03,0.0,0.6704,0.00017,24.05379]
[1777047245581,31.39,77881.16,0.0,0.66939,0.00017,24.08166]
[1777047246587,31.39,77874.34,0.0,0.6682,0.00017,24.11399]
[1777047248611,31.39,77866.2,0.0,0.66678,0.00017,24.15232]
[1777047253639,31.39,77864.35,0.0,0.66646,0.00017,24.161]
[1777047255651,31.39,77857.33,0.0,0.66523,0.00017,24.19365]
[1777047260686,31.39,77853.05,0.0,0.66449,0.00017,24.21332]
[1777047265720,31.39,77852.83,0.0,0.66446,0.00017,24.21418]
[1777047270756,31.39,77851.15,0.0,0.66417,0.00017,24.22178]
[1777047274785,31.39,77841.09,0.0,0.66243,0.00018,24.26409]
[1777047279820,31.39,77838.69,0.0,0.66203,0.00018,24.27467]
[1777047283847,31.38,77832.56,0.0,0.66096,0.00018,24.3022]
[1777047286876,31.38,77826.17,0.0,0.65985,0.00018,24.33075]
[1777047288884,31.38,77820.19,0.0,0.6588,0.00018,24.35734]
[1777047291903,31.38,77811.47,0.0,0.65728,0.00018,24.39578]
[1777047292911,31.37,77805.35,0.0,0.6562,0.00018,24.42269]
[1777047294924,31.37,77800.56,0.0,0.65537,0.00018,24.44343]
[1777047298954,31.37,77797.55,0.0,0.65484,0.00018,24.45654]
[1777047301977,31.37,77786.72,0.0,0.65292,0.00018,24.50346]
[1777047304997,31.37,77774.84,0.0,0.65082,0.00018,24.55421]
[1777047306005,31.37,77761.52,0.0,0.64844,0.00018,24.61054]
[1777047307012,31.37,77764.85,0.0,0.64904,0.00018,24.5966]
[1777047308747,31.37,77772.86,0.0,0.65046,0.00018,24.56286]
[1777047314064,31.37,77767.49,0.0,0.64952,0.00018,24.58507]
[1777047318818,31.36,77774.87,0.0,0.65086,0.00018,24.55324]
[1777047324139,31.36,77777.08,0.0,0.65127,0.00018,24.54337]
[1777047329171,31.35,77777.04,0.0,0.65128,0.00018,24.54306]
[1777047334209,31.35,77778.19,0.0,0.65152,0.00018,24.53406]
[1777047338960,31.35,77770.73,0.0,0.6502,0.00018,24.56567]
[1777047341256,31.35,77768.61,0.0,0.64981,0.00018,24.57478]
[1777047346291,31.35,77769.61,0.0,0.64998,0.00018,24.57084]
[1777047349031,31.35,77755.89,0.0,0.64753,0.00018,24.62861]
[1777047354348,31.35,77754.1,0.0,0.6472,0.00018,24.6362]
[1777047359383,31.36,77744.05,0.0,0.6454,0.00018,24.67786]
[1777047364418,31.36,77744.02,0.0,0.64539,0.00018,24.67805]
[1777047369453,31.36,77739.22,0.0,0.64453,0.00018,24.69775]
[1777047374488,31.36,77740.57,0.0,0.64477,0.00018,24.69226]
[1777047377511,31.36,77750.4,0.0,0.64653,0.00018,24.65189]
[1777047380531,31.36,77738.79,0.0,0.64445,0.00018,24.6997]
[1777047385566,31.36,77741.45,0.0,0.64492,0.00018,24.68889]
[1777047387581,31.36,77751.12,0.0,0.64665,0.00018,24.64914]
[1777047388588,31.36,77758.74,0.0,0.64801,0.00018,24.61734]
[1777047389596,31.36,77765.72,0.0,0.64926,0.00018,24.58796]
[1777047390601,31.36,77773.06,0.0,0.65057,0.00018,24.55684]
[1777047395636,31.36,77777.05,0.0,0.6513,0.00018,24.53597]
[1777047400671,31.35,77784.76,0.0,0.65268,0.00018,24.50272]
[1777047405706,31.35,77785.03,0.0,0.65273,0.00018,24.50146]
[1777047410747,31.35,77781.67,0.0,0.65214,0.00018,24.51576]
[1777047415776,31.35,77779.82,0.0,0.65182,0.00018,24.52347]
[1777047418798,31.35,77773.81,0.0,0.65076,0.00018,24.54895]
[1777047423834,31.35,77777.5,0.0,0.65143,0.00018,24.53287]
[1777047428867,31.34,77776.7,0.0,0.6513,0.00018,24.53594]
[1777047432905,31.34,77749.41,0.0,0.64644,0.00018,24.65064]
[1777047433905,31.34,77745.5,0.0,0.64574,0.00018,24.66677]
[1777047437934,31.34,77739.49,0.0,0.64467,0.00018,24.69135]
[1777047442968,31.34,77738.03,0.0,0.64441,0.00018,24.69719]
[1777047448020,31.34,77734.88,0.0,0.64385,0.00018,24.70987]
[1777047453041,31.34,77736.04,0.0,0.64408,0.00018,24.70139]
[1777047458078,31.33,77730.63,0.0,0.64312,0.00018,24.72319]
[1777047459548,31.33,77727.61,0.0,0.64258,0.00018,24.73535]
[1777047459557,31.33,77727.61,0.0,0.64258,0.00018,24.73535]
[1777047459968,31.33,77727.61,0.0,0.64258,0.00018,24.73535]
[1777047460108,31.33,77727.4,0.0,0.64254,0.00018,24.73614]
[1777047461097,31.33,77717.4,0.0,0.64074,0.00018,24.77616]
[1777047461354,31.33,77717.4,0.0,0.64074,0.00018,24.77616]
[1777047462104,31.33,77710.56,0.0,0.63951,0.00018,24.80319]
[1777047464118,31.33,77702.96,0.0,0.63815,0.00018,24.83284]
[1777047466132,31.33,77701.35,0.0,0.63787,0.00018,24.83888]
[1777047471168,31.32,77711.2,0.0,0.63968,0.00018,24.79955]
[1777047473181,31.32,77713.58,0.0,0.64011,0.00018,24.78993]
[1777047478218,31.31,77714.73,0.0,0.64034,0.00018,24.78488]
[1777047483251,31.31,77712.86,0.0,0.64002,0.00018,24.79185]
[1777047485266,31.31,77700.84,0.0,0.63786,0.00018,24.83899]
[1777047486272,31.31,77695.03,0.0,0.63681,0.00018,24.86149]
[1777047491974,31.3,77695.11,0.0,0.63685,0.00018,24.86075]
[1777047492075,31.3,77696.91,0.0,0.63718,0.00018,24.85355]
[1777047497353,31.29,77696.98,0.0,0.63722,0.00018,24.85277]
[1777047502388,31.29,77697.36,0.0,0.63731,0.00018,24.85079]
[1777047507422,31.28,77698.83,0.0,0.63759,0.00018,24.84458]
[1777047508428,31.28,77704.23,0.0,0.63857,0.00018,24.82335]
[1777047510900,31.28,77706.93,0.0,0.63907,0.00018,24.81264]
[1777047510920,31.28,77706.94,0.0,0.63907,0.00018,24.81252]
[1777047513463,31.28,77718.07,0.0,0.64111,0.00018,24.76443]
[1777047514469,31.28,77724.06,0.0,0.64219,0.00018,24.74031]
[1777047516482,31.27,77727.58,0.0,0.64283,0.00018,24.72599]
[1777047521520,31.27,77726.93,0.0,0.64272,0.00018,24.72839]
[1777047526557,31.27,77727.06,0.0,0.64275,0.00018,24.72759]
[1777047527323,31.27,77727.06,0.0,0.64275,0.00018,24.72759]
[1777047527559,31.27,77727.06,0.0,0.64275,0.00018,24.72759]
[1777047528330,31.27,77721.36,0.0,0.64173,0.00018,24.75052]
[1777047528332,31.27,77721.36,0.0,0.64173,0.00018,24.75052]
[1777047528570,31.27,77721.12,0.0,0.64169,0.00018,24.75142]
[1777047533469,31.27,77719.75,0.0,0.64145,0.00018,24.75664]
[1777047533608,31.26,77718.41,0.0,0.64122,0.00018,24.76193]
[1777047537635,31.26,77714.65,0.0,0.64055,0.00018,24.77662]
[1777047539547,31.26,77714.85,0.0,0.64059,0.00018,24.77573]
[1777047539650,31.26,77713.26,0.0,0.64031,0.00018,24.78198]
[1777047544689,31.25,77708.7,0.0,0.6395,0.00018,24.79965]
[1777047545676,31.25,77708.7,0.0,0.6395,0.00018,24.79965]
[1777047545693,31.25,77712.65,0.0,0.64022,0.00018,24.78389]
[1777047550727,31.25,77711.66,0.0,0.64006,0.00018,24.78743]
[1777047555029,31.25,77710.15,0.0,0.63979,0.00018,24.79321]
[1777047555131,31.25,77716.56,0.0,0.64096,0.00018,24.76754]
[1777047556770,31.24,77708.72,0.0,0.63954,0.00018,24.7987]
[1777047557986,31.24,77708.72,0.0,0.63954,0.00018,24.7987]
[1777047558088,31.24,77703.27,0.0,0.63856,0.00018,24.82005]
[1777047561064,31.24,77706.39,0.0,0.63913,0.00018,24.80767]
[1777047561105,31.24,77711.26,0.0,0.64002,0.00018,24.78825]
[1777047561804,31.24,77718.47,0.0,0.64132,0.00018,24.75946]
[1777047563681,31.24,77718.47,0.0,0.64132,0.00018,24.7594]
[1777047563884,31.24,77718.47,0.0,0.64132,0.00018,24.7594]
[1777047563970,31.24,77723.17,0.0,0.64217,0.00018,24.74046]
[1777047566842,31.24,77716.73,0.0,0.64101,0.00018,24.76625]
[1777047567848,31.24,77716.99,0.0,0.64106,0.00018,24.76516]
[1777047570226,31.24,77717.81,0.0,0.64121,0.00018,24.76183]
[1777047570231,31.24,77717.81,0.0,0.64121,0.00018,24.76183]
[1777047570870,31.24,77718.21,0.0,0.64129,0.00018,24.76013]
[1777047575904,31.23,77719.66,0.0,0.64158,0.00018,24.75045]
[1777047580940,31.23,77719.2,0.0,0.6415,0.00018,24.75207]
[1777047581947,31.23,77714.73,0.0,0.6407,0.00018,24.76993]
[1777047583963,31.23,77711.89,0.0,0.64019,0.00018,24.78106]
[1777047587994,31.23,77721.92,0.0,0.64201,0.00018,24.74068]
[1777047588996,31.23,77725.71,0.0,0.6427,0.00018,24.72528]
[1777047593024,31.23,77721.08,0.0,0.64187,0.00018,24.74381]
[1777047594031,31.22,77716.92,0.0,0.64112,0.00018,24.76046]
[1777047594719,31.22,77716.92,0.0,0.64112,0.00018,24.76046]
[1777047595038,31.22,77713.87,0.0,0.64057,0.00018,24.77259]
[1777047600072,31.22,77716.29,0.0,0.64102,0.00018,24.76259]
[1777047603857,31.22,77718.63,0.0,0.64145,0.00018,24.75304]
[1777047604101,31.22,77720.35,0.0,0.64177,0.00018,24.74608]
[1777047609138,31.22,77718.83,0.0,0.6415,0.00018,24.75194]
[1777047614175,31.21,77716.49,0.0,0.64109,0.00018,24.76106]
[1777047619207,31.21,77719.51,0.0,0.64165,0.00018,24.74869]
[1777047621223,31.21,77726.47,0.0,0.64291,0.00018,24.72047]
[1777047626260,31.21,77728.18,0.0,0.64322,0.00018,24.71342]
[1777047629281,31.21,77723.55,0.0,0.64239,0.00018,24.73214]
[1777047633253,31.21,77724.51,0.0,0.64258,0.00018,24.72452]
[1777047633355,31.21,77711.98,0.0,0.64032,0.00018,24.77485]
[1777047635321,31.21,77712.84,0.0,0.64048,0.00018,24.77129]
[1777047637339,31.21,77713.51,0.0,0.6406,0.00018,24.76862]
[1777047637363,31.2,77710.22,0.0,0.64001,0.00018,24.7816]
[1777047645389,31.2,77711.44,0.0,0.64026,0.00018,24.77611]
[1777047646395,31.2,77717.07,0.0,0.64128,0.00018,24.7535]
[1777047647475,31.2,77717.07,0.0,0.64128,0.00018,24.7535]
[1777047647571,31.2,77713.29,0.0,0.6406,0.00018,24.76858]
[1777047649660,31.19,77713.29,0.0,0.6406,0.00018,24.76849]
[1777047649710,31.19,77711.82,0.0,0.64034,0.00018,24.77428]
[1777047651264,31.19,77705.16,0.0,0.63914,0.00018,24.80066]
[1777047652198,31.19,77705.16,0.0,0.63914,0.00018,24.80066]
[1777047652299,31.19,77698.31,0.0,0.6379,0.00018,24.82745]
[1777047654452,31.19,77697.33,0.0,0.63773,0.00018,24.83111]
[1777047657473,31.19,77701.15,0.0,0.63844,0.00018,24.81584]
[1777047659487,31.18,77705.03,0.0,0.63915,0.00018,24.80036]
[1777047661333,31.18,77710.58,0.0,0.64016,0.00018,24.77814]
[1777047666539,31.18,77709.06,0.0,0.6399,0.00018,24.78373]
[1777047668553,31.18,77714.66,0.0,0.64091,0.00018,24.76148]
[1777047673591,31.18,77712.24,0.0,0.64046,0.00018,24.77151]
[1777047678621,31.18,77711.63,0.0,0.64034,0.00018,24.77412]
[1777047682647,31.18,77707.26,0.0,0.63957,0.00018,24.79118]
[1777047684757,31.18,77704.2,0.0,0.63901,0.00018,24.80336]
[1777047684770,31.18,77695.85,0.0,0.6375,0.00018,24.8361]
[1777047686677,31.18,77693.62,0.0,0.6371,0.00018,24.84474]
[1777047689195,31.18,77691.86,0.0,0.63678,0.00018,24.85161]
[1777047689215,31.18,77690.29,0.0,0.63649,0.00018,24.85775]
[1777047692272,31.18,77690.19,0.0,0.63647,0.00018,24.85816]
[1777047692374,31.18,77689.75,0.0,0.6364,0.00018,24.85627]
[1777047693536,31.18,77689.75,0.0,0.6364,0.00018,24.85627]
[1777047694285,31.18,77689.75,0.0,0.6364,0.00018,24.85627]
[1777047694304,31.18,77681.2,0.0,0.63485,0.00018,24.88928]
[1777047696747,31.18,77686.45,0.0,0.6358,0.00018,24.86906]
[1777047699768,31.18,77681.37,0.0,0.63488,0.00018,24.88851]
[1777047701782,31.18,77677.35,0.0,0.63415,0.00018,24.90388]
[1777047706821,31.18,77676.06,0.0,0.63392,0.00018,24.90873]
[1777047711852,31.18,77675.85,0.0,0.63388,0.00018,24.90946]
[1777047716887,31.18,77676.68,0.0,0.63404,0.00018,24.90623]
[1777047721945,31.18,77675.18,0.0,0.63377,0.00018,24.91188]
[1777047726959,31.18,77674.37,0.0,0.63362,0.00018,24.91491]
[1777047731997,31.17,77672.08,0.0,0.63321,0.00018,24.92351]
[1777047737317,31.17,77671.99,0.0,0.6332,0.00018,24.92377]
[1777047737363,31.17,77664.4,0.0,0.63181,0.00018,24.95234]
[1777047739043,31.17,77658.59,0.0,0.63075,0.00018,24.974]
[1777047742071,31.17,77653.85,0.0,0.62989,0.00018,24.99141]
[1777047743076,31.17,77648.48,0.0,0.62891,0.00018,25.01111]
[1777047744518,31.17,77649.67,0.0,0.62913,0.00018,25.00667]
[1777047745090,31.17,77652.48,0.0,0.62965,0.00018,24.99625]
[1777047746098,31.17,77652.48,0.0,0.62965,0.00018,24.99625]
[1777047746202,31.17,77640.98,0.0,0.62755,0.00018,25.03825]
[1777047747106,31.17,77640.98,0.0,0.62754,0.00018,25.03829]
[1777047752141,31.17,77638.08,0.0,0.62702,0.00018,25.04531]
[1777047757173,31.17,77641.03,0.0,0.62756,0.00018,25.03474]
[1777047758246,31.17,77641.03,0.0,0.62756,0.00018,25.03474]
[1777047758342,31.17,77644.1,0.0,0.62812,0.00018,25.02355]
[1777047760289,31.17,77644.1,0.0,0.62812,0.00018,25.02355]
[1777047760299,31.17,77648.23,0.0,0.62888,0.00018,25.00845]
[1777047766239,31.17,77650.66,0.0,0.62932,0.00018,24.99955]
[1777047767518,31.17,77653.4,0.0,0.62982,0.00018,24.98948]
[1777047768255,31.17,77653.06,0.0,0.62976,0.00018,24.99075]
[1777047769461,31.17,77653.06,0.0,0.62976,0.00018,24.99075]
[1777047770311,31.17,77654.89,0.0,0.6301,0.00018,24.98401]
[1777047770397,31.17,77664.02,0.0,0.63176,0.00018,24.95001]
[1777047770722,31.17,77664.02,0.0,0.63176,0.00018,24.95001]
[1777047771278,31.17,77664.15,0.0,0.63179,0.00018,24.94955]
[1777047772281,31.17,77674.47,0.0,0.63368,0.00018,24.91041]
[1777047773288,31.17,77690.3,0.0,0.63657,0.00018,24.84945]
[1777047778325,31.16,77687.35,0.0,0.63605,0.00018,24.86041]
[1777047781344,31.16,77691.5,0.0,0.63682,0.00018,24.84402]
[1777047784364,31.16,77695.81,0.0,0.63761,0.00018,24.82694]
[1777047788392,31.15,77699.98,0.0,0.63838,0.00018,24.81021]
[1777047788747,31.15,77699.98,0.0,0.63838,0.00018,24.81021]
[1777047789407,31.15,77704.58,0.0,0.63922,0.00018,24.79194]
[1777047792420,31.15,77700.82,0.0,0.63855,0.00018,24.80658]
[1777047793835,31.15,77701.13,0.0,0.63861,0.00018,24.80528]
[1777047794436,31.15,77702.15,0.0,0.6388,0.00018,24.80117]
[1777047795910,31.15,77700.52,0.0,0.63851,0.00018,24.80752]
[1777047796453,31.15,77698.34,0.0,0.63811,0.00018,24.81603]
[1777047800413,31.14,77698.41,0.0,0.63814,0.00018,24.8155]
[1777047800420,31.14,77698.41,0.0,0.63814,0.00018,24.8155]
[1777047800512,31.14,77699.2,0.0,0.63828,0.00018,24.81231]
[1777047801485,31.14,77715.47,0.0,0.64124,0.00018,24.74746]
[1777047802492,31.14,77733.27,0.0,0.64446,0.00018,24.67501]
[1777047803502,31.14,77733.6,0.0,0.64452,0.00018,24.67367]
[1777047805514,31.14,77719.29,0.0,0.64193,0.00018,24.73205]
[1777047806520,31.14,77717.67,0.0,0.64164,0.00018,24.73857]
[1777047811555,31.14,77715.79,0.0,0.64132,0.00018,24.74231]
[1777047812313,31.14,77715.79,0.0,0.64132,0.00018,24.74231]
[1777047812574,31.14,77713.76,0.0,0.64096,0.00018,24.75043]
[1777047813569,31.14,77708.39,0.0,0.63998,0.00018,24.77188]
[1777047814575,31.14,77700.51,0.0,0.63856,0.00018,24.8031]
[1777047815583,31.14,77700.42,0.0,0.63854,0.00018,24.80338]
[1777047820618,31.13,77695.73,0.0,0.6377,0.00018,24.82152]
[1777047822482,31.13,77703.06,0.0,0.63904,0.00018,24.79245]
[1777047824540,31.13,77703.06,0.0,0.63905,0.00018,24.79237]
[1777047824673,31.13,77702.21,0.0,0.6389,0.00018,24.79559]
[1777047827696,31.13,77697.73,0.0,0.63809,0.00018,24.81303]
[1777047832552,31.12,77711.69,0.0,0.64065,0.00018,24.75717]
[1777047836758,31.12,77705.31,0.0,0.6395,0.00018,24.78241]
[1777047841793,31.12,77703.71,0.0,0.63922,0.00018,24.78841]
[1777047847463,31.11,77702.32,0.0,0.63898,0.00018,24.79363]
[1777047847501,31.11,77702.32,0.0,0.63898,0.00018,24.79363]
[1777047847594,31.11,77705.69,0.0,0.6396,0.00018,24.78009]
[1777047848843,31.11,77717.54,0.0,0.64176,0.00018,24.73249]
[1777047849848,31.11,77723.48,0.0,0.64283,0.00018,24.70836]
[1777047851863,31.11,77727.01,0.0,0.64347,0.00018,24.69394]
[1777047854882,31.11,77719.05,0.0,0.64203,0.00018,24.72633]
[1777047857904,31.11,77715.37,0.0,0.64137,0.00018,24.74115]
[1777047862941,31.11,77713.15,0.0,0.64097,0.00018,24.75]
[1777047867976,31.11,77712.67,0.0,0.64088,0.00018,24.75185]
[1777047872005,31.11,77706.5,0.0,0.63978,0.00018,24.77283]
[1777047877039,31.11,77714.27,0.0,0.6412,0.00018,24.74154]
[1777047878046,31.11,77715.65,0.0,0.64145,0.00018,24.73597]
[1777047883081,31.11,77711.82,0.0,0.64076,0.00018,24.75133]
[1777047888116,31.1,77712.63,0.0,0.64091,0.00018,24.74803]
[1777047893151,31.1,77710.76,0.0,0.64057,0.00018,24.7555]
[1777047898186,31.1,77714.27,0.0,0.64121,0.00018,24.74139]
[1777047901217,31.1,77723.87,0.0,0.64295,0.00018,24.70252]
[1777047903222,31.11,77722.29,0.0,0.64266,0.00018,24.70903]
[1777047907250,31.11,77713.54,0.0,0.64107,0.00018,24.74452]
[1777047908257,31.11,77707.69,0.0,0.64,0.00018,24.76797]
[1777047913293,31.11,77713.12,0.0,0.64099,0.00018,24.74616]
[1777047918334,31.11,77710.64,0.0,0.64054,0.00018,24.75611]
[1777047923362,31.11,77708.82,0.0,0.64021,0.00018,24.76339]
[1777047928398,31.11,77708.47,0.0,0.64015,0.00018,24.76479]
[1777047930410,31.11,77715.09,0.0,0.64135,0.00018,24.73824]
[1777047932427,31.11,77706.81,0.0,0.63986,0.00018,24.76783]
[1777047934620,31.11,77706.25,0.0,0.63976,0.00018,24.77006]
[1777047934679,31.11,77703.07,0.0,0.63918,0.00018,24.7827]
[1777047936458,31.11,77698.42,0.0,0.63834,0.00018,24.80105]
[1777047937383,31.11,77698.42,0.0,0.63834,0.00018,24.80105]
[1777047937464,31.11,77696.29,0.0,0.63795,0.00018,24.80944]
[1777047938470,31.1,77687.51,0.0,0.63635,0.00018,24.84368]
[1777047940485,31.1,77683.16,0.0,0.63556,0.00018,24.86047]
[1777047942311,31.1,77680.77,0.0,0.63514,0.00018,24.86953]
[1777047942501,31.1,77678.48,0.0,0.63472,0.00018,24.87825]
[1777047943506,31.1,77672.97,0.0,0.63372,0.00018,24.89931]
[1777047944513,31.1,77667.06,0.0,0.63264,0.00018,24.9217]
[1777047949548,31.1,77665.7,0.0,0.63239,0.00018,24.92689]
[1777047954582,31.1,77666.53,0.0,0.63254,0.00018,24.9238]
[1777047959619,31.1,77669.81,0.0,0.63314,0.00018,24.91129]
[1777047960003,31.1,77669.81,0.0,0.63314,0.00018,24.91129]
[1777047960627,31.1,77671.05,0.0,0.63337,0.00018,24.90652]
[1777047965661,31.1,77674.71,0.0,0.63405,0.00018,24.89228]
[1777047970696,31.09,77676.11,0.0,0.63432,0.00018,24.88667]
[1777047971707,31.09,77684.98,0.0,0.63594,0.00018,24.85243]
[1777047971847,31.09,77684.98,0.0,0.63594,0.00018,24.85243]
[1777047972713,31.09,77685.06,0.0,0.63596,0.00018,24.85209]
[1777047974267,31.09,77686.03,0.0,0.63613,0.00018,24.8483]
[1777047974736,31.09,77692.82,0.0,0.63737,0.00018,24.82178]
[1777047975730,31.09,77703.19,0.0,0.63926,0.00018,24.78079]
[1777047975954,31.09,77703.19,0.0,0.63926,0.00018,24.78079]
[1777047976741,31.09,77708.14,0.0,0.64017,0.00018,24.76101]
[1777047978754,31.09,77701.0,0.0,0.63887,0.00018,24.78937]
[1777047981021,31.09,77700.58,0.0,0.6388,0.00018,24.79094]
[1777047981775,31.09,77701.02,0.0,0.63888,0.00018,24.78914]
[1777047986809,31.09,77699.85,0.0,0.63868,0.00018,24.79353]
[1777047991845,31.08,77699.6,0.0,0.63866,0.00018,24.79061]
[1777047994226,31.08,77698.75,0.0,0.63851,0.00018,24.79386]
[1777047994231,31.08,77698.75,0.0,0.63851,0.00018,24.79386]
[1777047994320,31.08,77699.68,0.0,0.63868,0.00018,24.79018]
[1777047996917,31.08,77699.42,0.0,0.63864,0.00018,24.79109]
[1777047996935,31.08,77699.42,0.0,0.63864,0.00018,24.79109]
[1777047997001,31.08,77696.24,0.0,0.63806,0.00018,24.8036]
[1777047998895,31.08,77687.62,0.0,0.63649,0.00018,24.83725]
[1777047999901,31.08,77686.87,0.0,0.63636,0.00018,24.84009]
[1777048000909,31.08,77682.92,0.0,0.63564,0.00018,24.85534]
[1777048003756,31.07,77688.33,0.0,0.63664,0.00018,24.83401]
[1777048005950,31.07,77694.86,0.0,0.63784,0.00018,24.80825]
[1777048009337,31.07,77697.3,0.0,0.63829,0.00018,24.79849]
[1777048009377,31.07,77698.39,0.0,0.63849,0.00018,24.79412]
[1777048011988,31.07,77704.21,0.0,0.63956,0.00018,24.77083]
[1777048013476,31.07,77704.21,0.0,0.63956,0.00018,24.77083]
[1777048013480,31.07,77704.21,0.0,0.63956,0.00018,24.77083]
[1777048013581,31.07,77707.09,0.0,0.64009,0.00018,24.75925]
[1777048019040,31.06,77710.56,0.0,0.64072,0.00018,24.74523]
[1777048024087,31.06,77711.72,0.0,0.64094,0.00018,24.74048]
[1777048026091,31.06,77722.28,0.0,0.64286,0.00018,24.69767]
[1777048027097,31.06,77721.84,0.0,0.64278,0.00018,24.69948]
[1777048032133,31.07,77722.21,0.0,0.64284,0.00018,24.69808]
[1777048037169,31.07,77722.49,0.0,0.64289,0.00018,24.69705]
[1777048039183,31.07,77732.65,0.0,0.64472,0.00018,24.65541]
[1777048042206,31.07,77738.88,0.0,0.64585,0.00018,24.62964]
[1777048044218,31.07,77745.13,0.0,0.64698,0.00018,24.60347]
[1777048049252,31.07,77747.44,0.0,0.6474,0.00018,24.59373]
[1777048053281,31.07,77740.62,0.0,0.64619,0.00018,24.6186]
[1777048055295,31.07,77740.45,0.0,0.64616,0.00018,24.61924]
[1777048060330,31.06,77745.84,0.0,0.64714,0.00018,24.59653]
[1777048065365,31.06,77745.69,0.0,0.64711,0.00018,24.59708]
[1777048070400,31.06,77746.31,0.0,0.64723,0.00018,24.59435]
[1777048075434,31.06,77749.97,0.0,0.6479,0.00018,24.5788]
[1777048080469,31.06,77752.57,0.0,0.64837,0.00018,24.56772]
[1777048085504,31.06,77752.69,0.0,0.6484,0.00018,24.56711]
[1777048090540,31.06,77751.69,0.0,0.64822,0.00018,24.57125]
[1777048092553,31.06,77745.15,0.0,0.64704,0.00018,24.59876]
[1777048097589,31.06,77744.99,0.0,0.64702,0.00018,24.59921]
[1777048102628,31.05,77747.56,0.0,0.64749,0.00018,24.58826]
[1777048107659,31.05,77747.99,0.0,0.64758,0.00018,24.58625]
[1777048112694,31.05,77750.88,0.0,0.64812,0.00018,24.57023]
[1777048114708,31.05,77743.37,0.0,0.64676,0.00018,24.60186]
[1777048118737,31.05,77736.64,0.0,0.64554,0.00018,24.63009]
[1777048122519,31.05,77735.33,0.0,0.6453,0.00018,24.63562]
[1777048122765,31.05,77727.05,0.0,0.6438,0.00018,24.66983]
[1777048123493,31.05,77727.05,0.0,0.6438,0.00018,24.66983]
[1777048123770,31.05,77722.2,0.0,0.64292,0.00018,24.6897]
[1777048125784,31.05,77718.54,0.0,0.64225,0.00018,24.70458]
[1777048130822,31.05,77712.9,0.0,0.64123,0.00018,24.72731]
[1777048133419,31.05,77711.72,0.0,0.64102,0.00018,24.73201]
[1777048133422,31.05,77711.72,0.0,0.64102,0.00018,24.73201]
[1777048133841,31.05,77712.25,0.0,0.64112,0.00018,24.72984]
[1777048135855,31.05,77706.0,0.0,0.63999,0.00018,24.75488]
[1777048138876,31.05,77701.96,0.0,0.63926,0.00018,24.77085]
[1777048141891,31.05,77700.76,0.0,0.63904,0.00018,24.77552]
[1777048141910,31.05,77695.65,0.0,0.63811,0.00018,24.7957]
[1777048143914,31.05,77691.03,0.0,0.63727,0.00018,24.81375]
[1777048145822,31.05,77689.28,0.0,0.63696,0.00018,24.82053]
[1777048145928,31.04,77685.6,0.0,0.63629,0.00018,24.83482]
[1777048146934,31.04,77680.13,0.0,0.63529,0.00018,24.85596]
[1777048151971,31.04,77685.44,0.0,0.63629,0.00018,24.83481]
[1777048152978,31.04,77685.5,0.0,0.6363,0.00018,24.83449]
[1777048156907,31.03,77687.88,0.0,0.63674,0.00018,24.82503]
[1777048156927,31.03,77688.88,0.0,0.63693,0.00018,24.82095]
[1777048159021,31.03,77693.93,0.0,0.63786,0.00018,24.80095]
[1777048164883,31.03,77695.36,0.0,0.63814,0.00018,24.79488]
[1777048170098,31.02,77693.74,0.0,0.63786,0.00018,24.80094]
[1777048175132,31.02,77691.62,0.0,0.6375,0.00018,24.80532]
[1777048180169,31.01,77691.25,0.0,0.63745,0.00018,24.80642]
[1777048185201,31.01,77691.53,0.0,0.63752,0.00018,24.80497]
[1777048190237,31.01,77697.46,0.0,0.63862,0.00018,24.78118]
[1777048192252,31.01,77697.68,0.0,0.63866,0.00018,24.78021]
[1777048194596,31.01,77699.27,0.0,0.63895,0.00018,24.77384]
[1777048194598,31.01,77699.27,0.0,0.63895,0.00018,24.77384]
[1777048194650,31.01,77699.29,0.0,0.63896,0.00018,24.77372]
[1777048200310,31.0,77702.81,0.0,0.63961,0.00018,24.75944]
[1777048202327,31.0,77709.31,0.0,0.6408,0.00018,24.73328]
[1777048203336,31.0,77717.61,0.0,0.64231,0.00018,24.69963]
[1777048204339,31.0,77719.97,0.0,0.64274,0.00018,24.69001]
[1777048208368,31.0,77726.24,0.0,0.64389,0.00018,24.66415]
[1777048209375,31.0,77734.7,0.0,0.64543,0.00018,24.62906]
[1777048210382,31.0,77737.42,0.0,0.64592,0.00018,24.61767]
[1777048215416,30.99,77734.99,0.0,0.6455,0.00018,24.62738]
[1777048220451,30.99,77740.2,0.0,0.64645,0.00018,24.60546]
[1777048224479,30.99,77746.8,0.0,0.64765,0.00018,24.57755]
[1777048227501,30.99,77738.44,0.0,0.64614,0.00018,24.6125]
[1777048230523,30.99,77734.91,0.0,0.6455,0.00018,24.62744]
[1777048235559,31.0,77737.33,0.0,0.64594,0.00018,24.61402]
[1777048240595,31.0,77734.76,0.0,0.64547,0.00018,24.62473]
[1777048245627,30.99,77737.23,0.0,0.64593,0.00018,24.61423]
[1777048249700,30.99,77754.11,0.0,0.64899,0.00018,24.54289]
[1777048250672,30.99,77756.27,0.0,0.64938,0.00018,24.53357]
[1777048251687,30.99,77748.13,0.0,0.64791,0.00018,24.56818]
[1777048256707,30.99,77749.99,0.0,0.64825,0.00018,24.56033]
[1777048261741,30.99,77751.49,0.0,0.64852,0.00018,24.55399]
[1777048263757,30.99,77760.62,0.0,0.65017,0.00018,24.51495]
[1777048268790,30.99,77764.81,0.0,0.65093,0.00018,24.49681]
[1777048271814,30.99,77773.38,0.0,0.65248,0.00018,24.45941]
[1777048274834,30.98,77780.93,0.0,0.65386,0.00018,24.42587]
[1777048279870,30.98,77790.48,0.0,0.6556,0.00018,24.38291]
[1777048281884,30.98,77780.67,0.0,0.65385,0.00018,24.42603]
[1777048282892,30.97,77771.28,0.0,0.65216,0.00018,24.46705]
[1777048283898,30.97,77764.19,0.0,0.65088,0.00018,24.49777]
[1777048288933,30.97,77762.66,0.0,0.65061,0.00018,24.50426]
[1777048293969,30.97,77769.22,0.0,0.65182,0.00018,24.47211]
[1777048299003,30.97,77770.17,0.0,0.65199,0.00018,24.46798]
[1777048300010,30.97,77779.35,0.0,0.65365,0.00018,24.42767]
[1777048302024,30.97,77779.01,0.0,0.6536,0.00018,24.42885]
[1777048307059,30.96,77773.2,0.0,0.65258,0.00018,24.45364]
[1777048312094,30.96,77769.68,0.0,0.65195,0.00018,24.46874]
[1777048317132,30.96,77764.47,0.0,0.65101,0.00018,24.49134]
[1777048322168,30.96,77767.81,0.0,0.65162,0.00018,24.47687]
[1777048327202,30.96,77765.12,0.0,0.65113,0.00018,24.4885]
[1777048332235,30.96,77767.28,0.0,0.65152,0.00018,24.47913]
[1777048336123,30.96,77759.52,0.0,0.65012,0.00018,24.5126]
[1777048341299,30.96,77763.27,0.0,0.6508,0.00018,24.49634]
[1777048346333,30.96,77763.31,0.0,0.65081,0.00018,24.49606]
[1777048351367,30.96,77766.1,0.0,0.65134,0.00018,24.48024]
[1777048352374,30.96,77774.24,0.0,0.65281,0.00018,24.44482]
[1777048354389,30.95,77779.99,0.0,0.65385,0.00018,24.41928]
[1777048355396,30.95,77787.23,0.0,0.65516,0.00018,24.38715]
[1777048356403,30.95,77793.01,0.0,0.6562,0.00018,24.36131]
[1777048361438,30.95,77799.47,0.0,0.65738,0.00018,24.33185]
[1777048366473,30.95,77802.27,0.0,0.6579,0.00018,24.3188]
[1777048371507,30.94,77803.71,0.0,0.65817,0.00018,24.31192]
[1777048376543,30.94,77797.74,0.0,0.65712,0.00018,24.33843]
[1777048380592,30.94,77790.44,0.0,0.65582,0.00018,24.37084]
[1777048384601,30.93,77797.51,0.0,0.6571,0.00018,24.33871]
[1777048389634,30.93,77800.67,0.0,0.65768,0.00018,24.32413]
[1777048392658,30.93,77809.09,0.0,0.6592,0.00018,24.28575]
[1777048393663,30.93,77809.09,0.0,0.6592,0.00018,24.28571]
[1777048394670,30.93,77819.08,0.0,0.66099,0.00018,24.23997]
[1777048398697,30.93,77825.54,0.0,0.66214,0.00018,24.21017]
[1777048401719,30.93,77831.22,0.0,0.66315,0.00018,24.18387]
[1777048405749,30.93,77842.21,0.0,0.66512,0.00018,24.13215]
[1777048409795,30.93,77834.09,0.0,0.66367,0.00018,24.17013]
[1777048414814,30.93,77828.8,0.0,0.66275,0.00018,24.19121]
[1777048419847,30.93,77828.94,0.0,0.66277,0.00018,24.19071]
[1777048424884,30.93,77829.45,0.0,0.66286,0.00018,24.18838]
[1777048429919,30.93,77829.93,0.0,0.66294,0.00018,24.18631]
[1777048434954,30.93,77836.22,0.0,0.66405,0.00018,24.15715]
[1777048439989,30.93,77844.04,0.0,0.66543,0.00018,24.12059]
[1777048445037,30.93,77844.57,0.0,0.66552,0.00018,24.11818]
[1777048450068,30.93,77849.47,0.0,0.66639,0.00018,24.09518]
[1777048455105,30.94,77841.23,0.0,0.66492,0.00018,24.13433]
[1777048456108,30.94,77837.24,0.0,0.66421,0.00018,24.15306]
[1777048457119,30.94,77846.69,0.0,0.66589,0.00018,24.10854]
[1777048458122,30.94,77848.76,0.0,0.66625,0.00018,24.09876]
[1777048460136,30.94,77842.66,0.0,0.66517,0.00018,24.12765]
[1777048461143,30.94,77834.93,0.0,0.66379,0.00018,24.16395]
[1777048463156,30.94,77832.4,0.0,0.66334,0.00018,24.17572]
[1777048466188,30.94,77840.97,0.0,0.66487,0.00018,24.13551]
[1777048468191,30.94,77842.02,0.0,0.66506,0.00018,24.1306]
[1777048471213,30.94,77848.55,0.0,0.66623,0.00018,24.0961]
[1777048474234,30.94,77838.67,0.0,0.66447,0.00018,24.14279]
[1777048475241,30.94,77835.51,0.0,0.66391,0.00018,24.1576]
[1777048480300,30.94,77836.93,0.0,0.66417,0.00018,24.15088]
[1777048485314,30.94,77836.2,0.0,0.66404,0.00018,24.15431]
[1777048487330,30.94,77842.75,0.0,0.6652,0.00018,24.12357]
[1777048488336,30.94,77849.55,0.0,0.66641,0.00018,24.09144]
[1777048489342,30.94,77857.53,0.0,0.66783,0.00018,24.05326]
[1777048490350,30.94,77858.57,0.0,0.66802,0.00018,24.04817]
[1777048495385,30.93,77864.76,0.0,0.66913,0.00018,24.01789]
[1777048497399,30.93,77874.81,0.0,0.67091,0.00018,23.96903]
[1777048498409,30.93,77875.43,0.0,0.67102,0.00018,23.96597]
[1777048502436,30.93,77868.93,0.0,0.66988,0.00018,23.99733]
[1777048507469,30.93,77873.31,0.0,0.67067,0.00018,23.97576]
[1777048512503,30.92,77870.73,0.0,0.67022,0.00018,23.98801]
[1777048518547,30.92,77868.63,0.0,0.66986,0.00018,23.99781]
[1777048523582,30.92,77872.65,0.0,0.67058,0.00018,23.97801]
[1777048526601,30.92,77865.64,0.0,0.66935,0.00018,24.01178]
[1777048528616,30.92,77871.77,0.0,0.67044,0.00018,23.98196]
[1777048529624,30.92,77879.77,0.0,0.67185,0.00018,23.94291]
[1777048530630,30.92,77880.26,0.0,0.67194,0.00018,23.9405]
[1777048534660,30.92,77872.67,0.0,0.67062,0.00018,23.97376]
[1777048539695,30.92,77877.24,0.0,0.67143,0.00018,23.95132]
[1777048541710,30.92,77883.85,0.0,0.6726,0.00018,23.91895]
[1777048546744,30.92,77883.64,0.0,0.67256,0.00018,23.92002]
[1777048549766,30.92,77890.27,0.0,0.67373,0.00018,23.88741]
[1777048552785,30.91,77898.52,0.0,0.67519,0.00018,23.84613]
[1777048556814,30.91,77892.84,0.0,0.67422,0.00018,23.8736]
[1777048561850,30.91,77888.24,0.0,0.67342,0.00018,23.89604]
[1777048566884,30.9,77885.04,0.0,0.67286,0.00018,23.91152]
[1777048571919,30.9,77885.47,0.0,0.67295,0.00018,23.90912]
[1777048576955,30.9,77887.62,0.0,0.67334,0.00018,23.89798]
[1777048581990,30.9,77887.35,0.0,0.67332,0.00018,23.89876]
[1777048587024,30.89,77887.98,0.0,0.67344,0.00018,23.89517]
[1777048593067,30.89,77887.07,0.0,0.67332,0.00018,23.89551]
[1777048597107,30.89,77878.05,0.0,0.67173,0.00018,23.93984]
[1777048598103,30.89,77878.09,0.0,0.67173,0.00018,23.93965]
[1777048599107,30.89,77852.31,0.0,0.66717,0.00018,24.06419]
[1777048600119,30.89,77844.71,0.0,0.66582,0.00018,24.10021]
[1777048605158,30.88,77843.03,0.0,0.66555,0.00018,24.1075]
[1777048610193,30.88,77838.24,0.0,0.66472,0.00018,24.12938]
[1777048615228,30.87,77837.71,0.0,0.66465,0.00018,24.13106]
[1777048620263,30.87,77837.87,0.0,0.6647,0.00018,24.12989]
[1777048623293,30.87,77829.76,0.0,0.66325,0.00018,24.16806]
[1777048626308,30.87,77841.83,0.0,0.6654,0.00018,24.11123]
[1777048627313,30.87,77844.36,0.0,0.66586,0.00018,24.09917]
[1777048631343,30.87,77851.06,0.0,0.66706,0.00018,24.06705]
[1777048636376,30.86,77848.06,0.0,0.66653,0.00018,24.08113]
[1777048641413,30.86,77847.19,0.0,0.66639,0.00018,24.08497]
[1777048646447,30.86,77851.81,0.0,0.66722,0.00018,24.06256]
[1777048649468,30.86,77858.04,0.0,0.66833,0.00018,24.03253]
[1777048654504,30.86,77851.97,0.0,0.66728,0.00018,24.05775]
[1777048656517,30.86,77848.75,0.0,0.66671,0.00018,24.07299]
[1777048661555,30.86,77844.09,0.0,0.66588,0.00018,24.0952]
[1777048663567,30.86,77838.35,0.0,0.66486,0.00018,24.12244]
[1777048668602,30.86,77835.66,0.0,0.66437,0.00018,24.13523]
[1777048671624,30.86,77828.97,0.0,0.66317,0.00018,24.16668]
[1777048676659,30.86,77826.4,0.0,0.66271,0.00018,24.1787]
[1777048681698,30.86,77823.94,0.0,0.66227,0.00018,24.19017]
[1777048686734,30.86,77821.59,0.0,0.66185,0.00018,24.2011]
[1777048691764,30.86,77821.1,0.0,0.66176,0.00018,24.20339]
[1777048696799,30.86,77812.25,0.0,0.66017,0.00018,24.24428]
[1777048697805,30.86,77808.46,0.0,0.65949,0.00018,24.26163]
[1777048702841,30.86,77808.72,0.0,0.65954,0.00018,24.26034]
[1777048707876,30.86,77811.6,0.0,0.66006,0.00018,24.24711]
[1777048711903,30.86,77820.76,0.0,0.66172,0.00018,24.20127]
[1777048714925,30.86,77810.59,0.0,0.65989,0.00018,24.2482]
[1777048719960,30.86,77809.58,0.0,0.65971,0.00018,24.25278]
[1777048724995,30.86,77813.12,0.0,0.66035,0.00018,24.23653]
[1777048730031,30.86,77815.7,0.0,0.66081,0.00018,24.22466]
[1777048735066,30.86,77820.29,0.0,0.66163,0.00018,24.20349]
[1777048740100,30.86,77814.73,0.0,0.66064,0.00018,24.22916]
[1777048745137,30.86,77810.18,0.0,0.65982,0.00018,24.25001]
[1777048747149,30.86,77804.05,0.0,0.65872,0.00018,24.27794]
[1777048753191,30.86,77799.06,0.0,0.65784,0.00018,24.30037]
[1777048756212,30.86,77791.18,0.0,0.65642,0.00018,24.33574]
[1777048761248,30.85,77785.9,0.0,0.65548,0.00018,24.35903]
[1777048766282,30.85,77783.9,0.0,0.65513,0.00018,24.36761]
[1777048771316,30.85,77779.13,0.0,0.65431,0.00018,24.38471]
[1777048776351,30.84,77779.09,0.0,0.65431,0.00018,24.3845]
[1777048782393,30.84,77778.52,0.0,0.65423,0.00018,24.38657]
[1777048785415,30.84,77766.96,0.0,0.65215,0.00018,24.43718]
[1777048789443,30.83,77759.02,0.0,0.65071,0.00018,24.47162]
[1777048794477,30.83,77762.28,0.0,0.65131,0.00018,24.45719]
[1777048799514,30.83,77765.33,0.0,0.65188,0.00018,24.44352]
[1777048802534,30.83,77782.62,0.0,0.65502,0.00018,24.367]
[1777048804549,30.83,77781.72,0.0,0.65486,0.00018,24.37084]
[1777048808577,30.82,77772.55,0.0,0.65322,0.00018,24.41112]
[1777048813612,30.82,77775.08,0.0,0.65369,0.00018,24.39948]
[1777048818649,30.81,77772.36,0.0,0.65322,0.00018,24.41103]
[1777048821668,30.81,77758.6,0.0,0.65073,0.00018,24.47107]
[1777048822675,30.81,77753.92,0.0,0.64987,0.00018,24.49135]
[1777048825697,30.81,77746.84,0.0,0.64858,0.00018,24.52184]
[1777048827713,30.81,77737.56,0.0,0.64689,0.00018,24.56129]
[1777048830732,30.81,77733.19,0.0,0.6461,0.00018,24.57962]
[1777048832747,30.81,77723.75,0.0,0.64439,0.00018,24.61536]
[1777048834775,30.81,77714.06,0.0,0.64263,0.00018,24.6553]
[1777048837782,30.81,77706.5,0.0,0.64124,0.00018,24.68628]
[1777048841894,30.81,77702.43,0.0,0.64048,0.00018,24.70293]
[1777048841900,30.81,77702.43,0.0,0.64048,0.00018,24.70293]
[1777048841919,30.81,77696.51,0.0,0.63939,0.00018,24.72684]
[1777048844829,30.81,77691.7,0.0,0.63851,0.00018,24.74614]
[1777048846292,30.81,77691.7,0.0,0.63851,0.00018,24.74614]
[1777048846335,30.81,77691.78,0.0,0.63852,0.00018,24.74581]
[1777048848047,30.81,77691.77,0.0,0.63852,0.00018,24.74585]
[1777048848134,30.81,77684.2,0.0,0.63713,0.00018,24.7759]
[1777048849747,30.81,77679.15,0.0,0.6362,0.00018,24.79576]
[1777048854905,30.81,77678.66,0.0,0.63611,0.00018,24.79748]
[1777048855910,30.81,77674.44,0.0,0.63534,0.00018,24.81395]
[1777048857929,30.81,77667.99,0.0,0.63415,0.00018,24.83888]
[1777048860397,30.81,77665.16,0.0,0.63363,0.00019,24.84966]
[1777048860416,30.81,77662.18,0.0,0.63309,0.00019,24.86103]
[1777048861269,30.81,77662.18,0.0,0.63309,0.00019,24.86103]
[1777048861279,30.81,77662.13,0.0,0.63308,0.00019,24.86114]
[1777048862973,30.81,77652.44,0.0,0.63128,0.00019,24.8981]
[1777048864012,30.81,77646.85,0.0,0.63024,0.00019,24.91919]
[1777048864979,30.81,77640.49,0.0,0.62906,0.00019,24.94297]
[1777048867637,30.81,77639.49,0.0,0.62888,0.00019,24.94668]
[1777048867719,30.81,77638.28,0.0,0.62865,0.00019,24.95115]
[1777048868186,30.81,77638.28,0.0,0.62865,0.00019,24.95115]
[1777048868199,30.81,77633.64,0.0,0.62779,0.00019,24.96828]
[1777048869050,30.81,77633.64,0.0,0.62779,0.00019,24.96828]
[1777048869072,30.81,77631.2,0.0,0.62734,0.00019,24.97725]
[1777048871022,30.81,77622.28,0.0,0.62568,0.00019,25.0097]
[1777048872029,30.81,77619.05,0.0,0.62508,0.00019,25.02131]
[1777048874046,30.81,77613.22,0.0,0.62399,0.00019,25.04227]
[1777048879079,30.81,77615.74,0.0,0.62445,0.00019,25.03349]
[1777048884116,30.81,77617.89,0.0,0.62483,0.00019,25.02604]
[1777048887536,30.81,77615.25,0.0,0.62434,0.00019,25.03561]
[1777048887537,30.81,77612.93,0.0,0.6239,0.00019,25.04394]
[1777048893179,30.82,77613.0,0.0,0.62392,0.00019,25.04033]
[1777048894661,30.82,77613.0,0.0,0.62392,0.00019,25.04033]
[1777048894703,30.82,77614.44,0.0,0.62418,0.00019,25.03524]
[1777048896206,30.82,77609.24,0.0,0.62321,0.00019,25.05383]
[1777048897212,30.82,77601.16,0.0,0.6217,0.00019,25.08231]
[1777048902246,30.82,77598.97,0.0,0.62129,0.00019,25.09004]
[1777048905268,30.82,77603.51,0.0,0.62213,0.00019,25.07421]
[1777048906275,30.82,77610.25,0.0,0.62339,0.00019,25.05045]
[1777048907282,30.82,77614.23,0.0,0.62413,0.00019,25.03632]
[1777048911311,30.83,77609.77,0.0,0.62329,0.00019,25.05236]
[1777048913326,30.83,77605.24,0.0,0.62244,0.00019,25.06844]
[1777048918373,30.83,77603.91,0.0,0.62219,0.00019,25.0732]
[1777048918441,30.83,77593.38,0.0,0.62022,0.00019,25.1099]
[1777048921011,30.83,77590.03,0.0,0.61959,0.00019,25.12143]
[1777048921380,30.83,77583.9,0.0,0.61844,0.00019,25.14237]
[1777048923162,30.83,77583.45,0.0,0.61836,0.00019,25.14388]
[1777048923394,30.83,77584.35,0.0,0.61853,0.00019,25.14079]
[1777048924666,30.83,77584.35,0.0,0.61853,0.00019,25.14079]
[1777048924831,30.83,77584.35,0.0,0.61853,0.00019,25.14079]
[1777048924882,30.83,77585.54,0.0,0.61875,0.00019,25.13671]
[1777048926866,30.83,77585.54,0.0,0.61875,0.00019,25.13669]
[1777048926418,30.83,77598.76,0.0,0.62123,0.00019,25.0911]
[1777048928432,30.83,77604.02,0.0,0.62221,0.00019,25.07272]
[1777048929437,30.83,77612.83,0.0,0.62386,0.00019,25.04158]
[1777048930444,30.83,77618.62,0.0,0.62493,0.00019,25.02092]
[1777048931332,30.83,77618.62,0.0,0.62493,0.00019,25.02092]
[1777048931496,30.83,77618.62,0.0,0.62493,0.00019,25.02092]
[1777048931501,30.83,77625.58,0.0,0.62623,0.00019,24.99582]
[1777048933467,30.83,77632.34,0.0,0.62748,0.00019,24.9713]
[1777048935481,30.83,77624.76,0.0,0.62606,0.00019,24.99899]
[1777048940515,30.83,77627.27,0.0,0.62653,0.00019,24.98992]
[1777048942528,30.83,77623.01,0.0,0.62573,0.00019,25.00547]
[1777048947563,30.84,77621.78,0.0,0.62549,0.00019,25.0102]
[1777048952601,30.84,77622.58,0.0,0.62564,0.00019,25.00399]
[1777048953608,30.84,77626.63,0.0,0.62639,0.00019,24.98938]
[1777048955619,30.84,77616.65,0.0,0.62453,0.00019,25.02552]
[1777048956627,30.84,77610.82,0.0,0.62344,0.00019,25.04635]
[1777048960964,30.84,77610.24,0.0,0.62332,0.00019,25.04853]
[1777048961664,30.85,77611.15,0.0,0.62349,0.00019,25.04534]
[1777048965928,30.85,77609.03,0.0,0.62309,0.00019,25.05293]
[1777048966697,30.85,77609.54,0.0,0.62318,0.00019,25.05118]
[1777048967704,30.85,77600.14,0.0,0.62143,0.00019,25.08425]
[1777048968711,30.85,77595.98,0.0,0.62065,0.00019,25.09873]
[1777048970727,30.85,77601.73,0.0,0.62172,0.00019,25.0787]
[1777048971734,30.85,77607.9,0.0,0.62287,0.00019,25.05703]
[1777048975762,30.85,77611.58,0.0,0.62356,0.00019,25.0441]
[1777048978942,30.85,77611.82,0.0,0.6236,0.00019,25.04332]
[1777048979790,30.85,77611.11,0.0,0.62346,0.00019,25.04591]
[1777048980794,30.85,77619.14,0.0,0.62496,0.00019,25.01727]
[1777048982809,30.85,77613.64,0.0,0.62393,0.00019,25.03704]
[1777048984827,30.85,77617.9,0.0,0.62472,0.00019,25.02189]
[1777048989861,30.86,77623.59,0.0,0.62577,0.00019,25.00164]
[1777048990497,30.86,77623.59,0.0,0.62577,0.00019,25.00164]
[1777048990870,30.86,77622.65,0.0,0.62559,0.00019,25.00509]
[1777048995908,30.86,77622.93,0.0,0.62563,0.00019,25.00438]
[1777048996911,30.86,77627.43,0.0,0.62646,0.00019,24.98813]
[1777048997065,30.86,77627.43,0.0,0.62646,0.00019,24.98813]
[1777048997081,30.86,77627.43,0.0,0.62646,0.00019,24.98813]
[1777048997919,30.86,77638.75,0.0,0.62857,0.00019,24.9466]
[1777048998925,30.86,77642.66,0.0,0.62929,0.00019,24.9321]
[1777049000939,30.86,77647.12,0.0,0.63012,0.00019,24.91543]
[1777049003967,30.86,77651.36,0.0,0.63091,0.00019,24.89952]
[1777049005105,30.86,77653.05,0.0,0.63122,0.00019,24.89315]
[1777049005981,30.86,77661.53,0.0,0.63279,0.00018,24.86096]
[1777049006984,30.86,77665.92,0.0,0.6336,0.00018,24.84404]
[1777049009426,30.86,77666.11,0.0,0.63364,0.00018,24.84335]
[1777049009809,30.86,77666.11,0.0,0.63364,0.00018,24.84335]
[1777049009910,30.86,77665.84,0.0,0.63359,0.00018,24.84434]
[1777049010901,30.86,77651.16,0.0,0.63087,0.00019,24.90023]
[1777049012023,30.86,77647.07,0.0,0.63013,0.00019,24.91198]
[1777049017055,30.86,77647.36,0.0,0.63018,0.00019,24.91091]
[1777049020971,30.86,77653.85,0.0,0.63138,0.00019,24.88652]
[1777049022091,30.86,77660.19,0.0,0.63255,0.00018,24.86247]
[1777049024106,30.86,77664.72,0.0,0.63339,0.00018,24.84523]
[1777049025367,30.86,77664.72,0.0,0.63339,0.00018,24.84523]
[1777049025421,30.86,77666.15,0.0,0.63365,0.00018,24.83984]
[1777049031154,30.86,77669.79,0.0,0.63434,0.00018,24.82532]
[1777049036406,30.86,77671.26,0.0,0.63462,0.00018,24.8194]
[1777049036479,30.85,77678.45,0.0,0.63595,0.00018,24.79128]
[1777049042232,30.85,77682.27,0.0,0.63667,0.00018,24.77604]
[1777049043573,30.85,77682.27,0.0,0.63667,0.00018,24.77604]
[1777049043962,30.85,77682.27,0.0,0.63667,0.00018,24.77604]
[1777049044021,30.85,77689.45,0.0,0.638,0.00018,24.74759]
[1777049045254,30.85,77697.4,0.0,0.63946,0.00018,24.71582]
[1777049046260,30.85,77701.81,0.0,0.64027,0.00018,24.69807]
[1777049047268,30.85,77706.41,0.0,0.64111,0.00018,24.67949]
[1777049048280,30.85,77712.12,0.0,0.64216,0.00018,24.65626]
[1777049049281,30.85,77708.12,0.0,0.64142,0.00018,24.67261]
[1777049050289,30.85,77701.7,0.0,0.64024,0.00018,24.69864]
[1777049051601,30.85,77701.7,0.0,0.64024,0.00018,24.69864]
[1777049051702,30.85,77698.19,0.0,0.6396,0.00018,24.71278]
[1777049057730,30.85,77695.9,0.0,0.63918,0.00018,24.72197]
[1777049057806,30.85,77694.43,0.0,0.63891,0.00018,24.72785]
[1777049063380,30.85,77694.39,0.0,0.6389,0.00018,24.72797]
[1777049064387,30.85,77702.0,0.0,0.6403,0.00018,24.69741]
[1777049069421,30.85,77700.92,0.0,0.6401,0.00018,24.70182]
[1777049073450,30.85,77689.64,0.0,0.63804,0.00018,24.74331]
[1777049076471,30.85,77685.58,0.0,0.6373,0.00018,24.75932]
[1777049081509,30.85,77686.67,0.0,0.6375,0.00018,24.75485]
[1777049083522,30.85,77690.97,0.0,0.6383,0.00018,24.73773]
[1777049088557,30.85,77693.61,0.0,0.63879,0.00018,24.7271]
[1777049090577,30.85,77698.0,0.0,0.6396,0.00018,24.7095]
[1777049093636,30.85,77701.09,0.0,0.64016,0.00018,24.69706]
[1777049093652,30.85,77705.37,0.0,0.64095,0.00018,24.67976]
[1777049097621,30.85,77698.15,0.0,0.63962,0.00018,24.70894]
[1777049102661,30.85,77701.56,0.0,0.64025,0.00018,24.69517]
[1777049105677,30.85,77697.45,0.0,0.6395,0.00018,24.71169]
[1777049110002,30.85,77697.99,0.0,0.6396,0.00018,24.7095]
[1777049110017,30.85,77700.46,0.0,0.64005,0.00018,24.69955]
[1777049113737,30.85,77708.82,0.0,0.64158,0.00018,24.66569]
[1777049115748,30.85,77699.49,0.0,0.63987,0.00018,24.70349]
[1777049120783,30.85,77700.65,0.0,0.64009,0.00018,24.69875]
[1777049125819,30.85,77705.88,0.0,0.64105,0.00018,24.67759]
[1777049127836,30.85,77704.95,0.0,0.64087,0.00018,24.6814]
[1777049132871,30.85,77702.83,0.0,0.6405,0.00018,24.68635]
[1777049134881,30.85,77712.88,0.0,0.64234,0.00018,24.64546]
[1777049139916,30.85,77717.87,0.0,0.64325,0.00018,24.62508]
[1777049143944,30.85,77707.16,0.0,0.64128,0.00018,24.66909]
[1777049147972,30.85,77698.88,0.0,0.63976,0.00018,24.70261]
[1777049149958,30.85,77697.14,0.0,0.63944,0.00018,24.70959]
[1777049150019,30.85,77693.9,0.0,0.63885,0.00018,24.72254]
[1777049155027,30.85,77694.96,0.0,0.63905,0.00018,24.71818]
[1777049159168,30.85,77694.39,0.0,0.63895,0.00018,24.72037]
[1777049160056,30.85,77697.06,0.0,0.63944,0.00018,24.70965]
[1777049161062,30.85,77706.88,0.0,0.64124,0.00018,24.66997]
[1777049162070,30.85,77709.98,0.0,0.64181,0.00018,24.65736]
[1777049165091,30.85,77702.83,0.0,0.6405,0.00018,24.68646]
[1777049168113,30.85,77715.41,0.0,0.6428,0.00018,24.63518]
[1777049169122,30.85,77725.11,0.0,0.64458,0.00018,24.59511]
[1777049170127,30.85,77725.25,0.0,0.6446,0.00018,24.59458]
[1777049174155,30.85,77713.36,0.0,0.64242,0.00018,24.64389]
[1777049175163,30.85,77711.28,0.0,0.64203,0.00018,24.65242]
[1777049178184,30.85,77703.22,0.0,0.64055,0.00018,24.68522]
[1777049182093,30.85,77699.04,0.0,0.63979,0.00018,24.70203]
[1777049185233,30.85,77708.19,0.0,0.64147,0.00018,24.66497]
[1777049188256,30.85,77720.94,0.0,0.6438,0.00018,24.61269]
[1777049190270,30.85,77727.21,0.0,0.64495,0.00018,24.58675]
[1777049195306,30.86,77729.54,0.0,0.64537,0.00018,24.57377]
[1777049200341,30.86,77734.23,0.0,0.64622,0.00018,24.55439]
[1777049205377,30.86,77734.07,0.0,0.64617,0.00018,24.55542]
[1777049208399,30.86,77723.11,0.0,0.64416,0.00018,24.60134]
[1777049213433,30.87,77719.38,0.0,0.64347,0.00018,24.61698]
[1777049218468,30.87,77726.29,0.0,0.64473,0.00018,24.58863]
[1777049223504,30.87,77727.63,0.0,0.64497,0.00018,24.58294]
[1777049228540,30.87,77728.12,0.0,0.64507,0.00018,24.58068]
[1777049233575,30.86,77727.15,0.0,0.6449,0.00018,24.58452]
[1777049238612,30.86,77728.01,0.0,0.64507,0.00018,24.58073]
[1777049243645,30.86,77732.88,0.0,0.64597,0.00018,24.56015]
[1777049245659,30.86,77739.21,0.0,0.64712,0.00018,24.53345]
[1777049250693,30.86,77738.16,0.0,0.64693,0.00018,24.53782]
[1777049252708,30.86,77728.62,0.0,0.64521,0.00018,24.57429]
[1777049253717,30.86,77720.8,0.0,0.64378,0.00018,24.60683]
[1777049258749,30.86,77713.78,0.0,0.64248,0.00018,24.63591]
[1777049263998,30.86,77712.65,0.0,0.64227,0.00018,24.64062]
[1777049264075,30.86,77711.21,0.0,0.64201,0.00018,24.64653]
[1777049265800,30.86,77706.13,0.0,0.64108,0.00018,24.66724]
[1777049267787,30.86,77708.96,0.0,0.64159,0.00018,24.65575]
[1777049267887,30.86,77706.8,0.0,0.6412,0.00018,24.66455]
[1777049271842,30.86,77700.63,0.0,0.64006,0.00018,24.68952]
[1777049276879,30.86,77699.88,0.0,0.63993,0.00018,24.69251]
[1777049281915,30.86,77703.72,0.0,0.64063,0.00018,24.677]
[1777049286949,30.86,77702.18,0.0,0.64035,0.00018,24.68327]
[1777049291985,30.86,77700.18,0.0,0.63998,0.00018,24.69135]
[1777049293998,30.86,77708.74,0.0,0.64155,0.00018,24.6567]
[1777049299037,30.86,77698.84,0.0,0.63973,0.00018,24.69685]
[1777049303968,30.86,77695.98,0.0,0.63921,0.00018,24.70829]
[1777049304071,30.86,77695.42,0.0,0.6391,0.00018,24.71051]
[1777049308100,30.86,77691.24,0.0,0.63834,0.00018,24.72713]
[1777049312354,30.86,77691.24,0.0,0.63836,0.00018,24.72341]
[1777049312535,30.86,77691.24,0.0,0.63836,0.00018,24.72341]
[1777049313192,30.86,77691.24,0.0,0.63836,0.00018,24.72341]
[1777049313250,30.86,77686.87,0.0,0.63755,0.00018,24.74074]
[1777049315158,30.86,77675.28,0.0,0.63542,0.00018,24.78623]
[1777049316156,30.86,77675.28,0.0,0.63542,0.00018,24.78613]
[1777049321195,30.86,77678.12,0.0,0.63596,0.00018,24.77472]
[1777049325222,30.86,77683.72,0.0,0.637,0.00018,24.75249]
[1777049329250,30.85,77687.78,0.0,0.63776,0.00018,24.73624]
[1777049331265,30.85,77679.33,0.0,0.63621,0.00018,24.76947]
[1777049332252,30.85,77679.33,0.0,0.63621,0.00018,24.76947]
[1777049332337,30.85,77673.78,0.0,0.63518,0.00018,24.79108]
[1777049334370,30.85,77670.52,0.0,0.63459,0.00018,24.80359]
[1777049335294,30.85,77663.43,0.0,0.63328,0.00019,24.83083]
[1777049339321,30.84,77659.54,0.0,0.63258,0.00019,24.8453]
[1777049341335,30.84,77655.1,0.0,0.63176,0.00019,24.86209]
[1777049345369,30.84,77645.32,0.0,0.62995,0.00019,24.89879]
[1777049346370,30.84,77641.26,0.0,0.6292,0.00019,24.91394]
[1777049350401,30.84,77646.36,0.0,0.63015,0.00019,24.89486]
[1777049355433,30.84,77649.93,0.0,0.63083,0.00019,24.88105]
[1777049359463,30.83,77639.99,0.0,0.629,0.00019,24.91793]
[1777049364498,30.83,77638.88,0.0,0.62879,0.00019,24.92199]
[1777049365505,30.83,77633.98,0.0,0.62788,0.00019,24.94009]
[1777049369533,30.83,77634.64,0.0,0.62801,0.00019,24.93755]
[1777049370540,30.83,77623.77,0.0,0.62599,0.00019,24.97726]
[1777049371548,30.83,77624.11,0.0,0.62607,0.00019,24.97237]
[1777049373562,30.83,77628.46,0.0,0.62688,0.00019,24.95643]
[1777049378596,30.83,77622.27,0.0,0.62574,0.00019,24.97876]
[1777049382006,30.82,77624.62,0.0,0.62618,0.00019,24.97019]
[1777049382068,30.82,77623.8,0.0,0.62603,0.00019,24.97313]
[1777049383648,30.82,77623.8,0.0,0.62603,0.00019,24.97313]
[1777049383735,30.82,77624.07,0.0,0.62608,0.00019,24.97213]
[1777049384950,30.82,77624.07,0.0,0.62608,0.00019,24.97213]
[1777049384958,30.82,77624.07,0.0,0.62608,0.00019,24.97213]
[1777049385000,30.82,77624.81,0.0,0.62622,0.00019,24.9694]
[1777049386652,30.82,77629.52,0.0,0.6271,0.00019,24.95218]
[1777049391687,30.82,77626.57,0.0,0.62655,0.00019,24.96289]
[1777049396721,30.82,77622.6,0.0,0.62581,0.00019,24.97726]
[1777049401756,30.82,77619.99,0.0,0.62532,0.00019,24.98675]
[1777049402766,30.82,77628.11,0.0,0.62684,0.00019,24.95728]
[1777049403771,30.82,77633.5,0.0,0.62784,0.00019,24.93748]
[1777049405000,30.82,77633.5,0.0,0.62784,0.00019,24.93748]
[1777049405043,30.82,77636.36,0.0,0.62838,0.00019,24.9269]
[1777049407801,30.82,77640.84,0.0,0.62921,0.00019,24.91026]
[1777049412846,30.82,77637.16,0.0,0.62854,0.00019,24.92356]
[1777049413846,30.82,77632.94,0.0,0.62776,0.00019,24.93912]
[1777049416330,30.82,77634.32,0.0,0.62802,0.00019,24.93403]
[1777049416431,30.82,77635.92,0.0,0.62831,0.00019,24.92811]
[1777049416691,30.82,77635.92,0.0,0.62831,0.00019,24.92811]
[1777049416869,30.82,77636.09,0.0,0.62835,0.00019,24.92748]
[1777049418074,30.82,77636.09,0.0,0.62835,0.00019,24.92748]
[1777049418129,30.82,77636.71,0.0,0.62846,0.00019,24.92518]
[1777049419291,30.82,77636.71,0.0,0.62846,0.00019,24.92518]
[1777049419350,30.82,77633.7,0.0,0.6279,0.00019,24.93629]
[1777049420071,30.82,77633.7,0.0,0.6279,0.00019,24.93629]
[1777049420331,30.82,77633.7,0.0,0.6279,0.00019,24.93629]
[1777049424450,30.82,77636.19,0.0,0.62837,0.00019,24.92705]
[1777049424923,30.81,77635.99,0.0,0.62833,0.00019,24.92778]
[1777049426938,30.82,77631.87,0.0,0.62756,0.00019,24.943]
[1777049431977,30.82,77639.43,0.0,0.62898,0.00019,24.91146]
[1777049432980,30.81,77646.38,0.0,0.63028,0.00019,24.88539]
[1777049434994,30.81,77653.38,0.0,0.63159,0.00019,24.85876]
[1777049440034,30.81,77656.76,0.0,0.63224,0.00019,24.84544]
[1777049441041,30.8,77650.86,0.0,0.63115,0.00019,24.86775]
[1777049444064,30.8,77656.65,0.0,0.63223,0.00019,24.84553]
[1777049449097,30.8,77658.87,0.0,0.63266,0.00019,24.8367]
[1777049453330,30.8,77658.51,0.0,0.6326,0.00019,24.83786]
[1777049453348,30.79,77659.19,0.0,0.63273,0.00019,24.83519]
[1777049455142,30.79,77653.57,0.0,0.6317,0.00019,24.85647]
[1777049458981,30.79,77651.7,0.0,0.63136,0.00019,24.86343]
[1777049459167,30.79,77653.3,0.0,0.63165,0.00019,24.85739]
[1777049461206,30.79,77654.12,0.0,0.6318,0.00019,24.85431]
[1777049461234,30.79,77654.12,0.0,0.6318,0.00019,24.85431]
[1777049461287,30.79,77649.68,0.0,0.63098,0.00019,24.87116]
[1777049463194,30.79,77643.39,0.0,0.62981,0.00019,24.89487]
[1777049468230,30.79,77641.88,0.0,0.62952,0.00019,24.90058]
[1777049473265,30.79,77643.4,0.0,0.6298,0.00019,24.89495]
[1777049475279,30.79,77649.66,0.0,0.63096,0.00019,24.87145]
[1777049476179,30.79,77649.66,0.0,0.63096,0.00019,24.87145]
[1777049476286,30.8,77650.47,0.0,0.63111,0.00019,24.86843]
[1777049478251,30.8,77648.47,0.0,0.63074,0.00019,24.87601]
[1777049478309,30.8,77644.91,0.0,0.63008,0.00019,24.88943]
[1777049483335,30.8,77640.11,0.0,0.62918,0.00019,24.90748]
[1777049488370,30.8,77642.94,0.0,0.6297,0.00019,24.89699]
[1777049493410,30.8,77643.4,0.0,0.6298,0.00019,24.89176]
[1777049495431,30.8,77638.12,0.0,0.62881,0.00019,24.91148]
[1777049496539,30.8,77637.5,0.0,0.6287,0.00019,24.9138]
[1777049497446,30.8,77637.95,0.0,0.62878,0.00019,24.91213]
[1777049500468,30.8,77642.53,0.0,0.62963,0.00019,24.89509]
[1777049505503,30.8,77645.86,0.0,0.63025,0.00019,24.88262]
[1777049506177,30.8,77645.86,0.0,0.63025,0.00019,24.88262]
[1777049506510,30.8,77645.62,0.0,0.63021,0.00019,24.88352]
[1777049508526,30.8,77641.21,0.0,0.62938,0.00019,24.90008]
[1777049512552,30.8,77636.39,0.0,0.62848,0.00019,24.91819]
[1777049517586,30.81,77634.64,0.0,0.62814,0.00019,24.92488]
[1777049522621,30.81,77632.34,0.0,0.6277,0.00019,24.93358]
[1777049525643,30.81,77639.98,0.0,0.62912,0.00019,24.90539]
[1777049530678,30.81,77637.73,0.0,0.6287,0.00019,24.9137]
[1777049534705,30.81,77642.57,0.0,0.62961,0.00019,24.89564]
[1777049539742,30.81,77643.22,0.0,0.62973,0.00019,24.89317]
[1777049544775,30.81,77643.06,0.0,0.6297,0.00019,24.89372]
[1777049549811,30.81,77644.5,0.0,0.62997,0.00019,24.8883]
[1777049554846,30.81,77640.66,0.0,0.62927,0.00019,24.89898]
[1777049559881,30.81,77639.05,0.0,0.62898,0.00019,24.90487]
[1777049562902,30.81,77633.7,0.0,0.62799,0.00019,24.92462]
[1777049563909,30.81,77628.95,0.0,0.6271,0.00019,24.9421]
[1777049568944,30.81,77630.55,0.0,0.62739,0.00019,24.9363]
[1777049570957,30.81,77637.8,0.0,0.62874,0.00019,24.90958]
[1777049571967,30.81,77643.39,0.0,0.62978,0.00019,24.88875]
[1777049577000,30.81,77645.57,0.0,0.63019,0.00019,24.88057]
[1777049579831,30.81,77647.77,0.0,0.6306,0.00019,24.87232]
[1777049580021,30.81,77647.58,0.0,0.63056,0.00019,24.87305]
[1777049582931,30.81,77645.75,0.0,0.63022,0.00019,24.87996]
[1777049582937,30.81,77645.75,0.0,0.63022,0.00019,24.87996]
[1777049583044,30.81,77645.41,0.0,0.63016,0.00019,24.88125]
[1777049585058,30.81,77653.12,0.0,0.6316,0.00019,24.85196]
[1777049587072,30.8,77661.28,0.0,0.63312,0.00019,24.82066]
[1777049588130,30.8,77661.28,0.0,0.63312,0.00019,24.82066]
[1777049588184,30.8,77660.65,0.0,0.63301,0.00019,24.823]
[1777049594121,30.8,77661.96,0.0,0.63327,0.00019,24.81749]
[1777049599235,30.79,77663.03,0.0,0.63348,0.00019,24.81307]
[1777049599284,30.79,77651.21,0.0,0.63129,0.00019,24.85816]
[1777049601685,30.79,77651.39,0.0,0.63133,0.00019,24.85738]
[1777049602180,30.79,77650.24,0.0,0.63111,0.00019,24.86176]
[1777049605203,30.79,77642.82,0.0,0.62973,0.00019,24.88972]
[1777049610249,30.79,77640.48,0.0,0.6293,0.00019,24.89847]
[1777049615362,30.79,77637.51,0.0,0.62876,0.00019,24.9059]
[1777049615849,30.79,77637.51,0.0,0.62876,0.00019,24.9059]
[1777049616053,30.79,77637.51,0.0,0.62876,0.00019,24.9059]
[1777049616292,30.79,77655.31,0.0,0.63206,0.00019,24.83906]
[1777049617287,30.79,77682.57,0.0,0.63712,0.00018,24.73311]
[1777049618294,30.79,77675.57,0.0,0.63583,0.00019,24.76061]
[1777049623328,30.79,77676.21,0.0,0.63596,0.00019,24.75788]
[1777049628364,30.79,77672.6,0.0,0.6353,0.00019,24.77171]
[1777049633399,30.78,77677.98,0.0,0.63631,0.00018,24.75029]
[1777049634405,30.78,77682.77,0.0,0.6372,0.00018,24.73134]
[1777049639441,30.78,77682.87,0.0,0.63722,0.00018,24.73077]
[1777049644480,30.78,77691.19,0.0,0.63877,0.00018,24.69743]
[1777049646494,30.78,77696.99,0.0,0.63984,0.00018,24.67408]
[1777049647252,30.78,77696.99,0.0,0.63984,0.00018,24.67408]
[1777049647506,30.78,77696.78,0.0,0.6398,0.00018,24.67491]
[1777049652536,30.78,77695.96,0.0,0.63965,0.00018,24.67817]
[1777049656565,30.78,77701.39,0.0,0.64066,0.00018,24.65617]
[1777049661602,30.78,77700.56,0.0,0.6405,0.00018,24.65957]
[1777049666635,30.78,77700.52,0.0,0.64049,0.00018,24.65975]
[1777049671680,30.78,77703.09,0.0,0.64098,0.00018,24.6457]
[1777049672058,30.78,77703.09,0.0,0.64098,0.00018,24.6457]
[1777049672676,30.78,77703.97,0.0,0.64114,0.00018,24.64213]
[1777049673569,30.78,77703.97,0.0,0.64114,0.00018,24.64213]
[1777049673651,30.78,77703.97,0.0,0.64114,0.00018,24.64213]
[1777049673657,30.78,77703.97,0.0,0.64114,0.00018,24.64213]
[1777049678638,30.78,77702.3,0.0,0.64083,0.00018,24.64904]
[1777049678738,30.78,77700.71,0.0,0.64054,0.00018,24.65551]
[1777049680716,30.78,77700.71,0.0,0.64054,0.00018,24.65551]
[1777049680778,30.78,77699.93,0.0,0.64039,0.00018,24.65871]
[1777049682746,30.78,77695.83,0.0,0.63964,0.00018,24.6753]
[1777049687780,30.78,77692.2,0.0,0.63897,0.00018,24.68988]
[1777049690813,30.78,77699.69,0.0,0.64035,0.00018,24.65969]
[1777049692816,30.78,77703.73,0.0,0.64109,0.00018,24.64333]
[1777049694343,30.78,77703.73,0.0,0.64109,0.00018,24.64333]
[1777049694372,30.78,77706.24,0.0,0.64155,0.00018,24.63317]
[1777049696845,30.78,77712.07,0.0,0.64262,0.00018,24.60936]
[1777049701891,30.78,77715.54,0.0,0.64324,0.00018,24.59536]
[1777049706929,30.79,77717.18,0.0,0.64353,0.00018,24.58894]
[1777049708943,30.79,77710.35,0.0,0.64227,0.00018,24.61722]
[1777049713977,30.79,77711.66,0.0,0.6425,0.00018,24.61212]
[1777049719015,30.8,77700.08,0.0,0.64035,0.00018,24.65967]
[1777049720022,30.8,77707.55,0.0,0.64173,0.00018,24.62932]
[1777049722033,30.8,77713.89,0.0,0.64289,0.00018,24.60342]
[1777049727067,30.8,77724.18,0.0,0.64476,0.00018,24.56113]
[1777049729081,30.8,77722.0,0.0,0.64435,0.00018,24.57041]
[1777049734471,30.81,77718.2,0.0,0.64366,0.00018,24.58285]
[1777049734473,30.81,77718.2,0.0,0.64366,0.00018,24.58285]
[1777049734530,30.81,77712.53,0.0,0.64261,0.00018,24.60639]
[1777049736138,30.81,77697.97,0.0,0.63993,0.00018,24.66573]
[1777049737142,30.81,77692.12,0.0,0.63885,0.00018,24.68925]
[1777049740161,30.81,77698.81,0.0,0.64009,0.00018,24.66235]
[1777049745196,30.81,77697.92,0.0,0.63992,0.00018,24.66604]
[1777049750232,30.81,77695.69,0.0,0.6395,0.00018,24.67509]
[1777049754506,30.81,77695.45,0.0,0.63946,0.00018,24.67607]
[1777049754599,30.81,77694.71,0.0,0.63932,0.00018,24.67905]
[1777049755909,30.81,77694.53,0.0,0.63929,0.00018,24.67978]
[1777049755913,30.81,77694.53,0.0,0.63929,0.00018,24.67978]
[1777049756285,30.81,77701.1,0.0,0.6405,0.00018,24.65329]
[1777049757288,30.81,77705.88,0.0,0.64138,0.00018,24.63393]
[1777049760313,30.81,77711.85,0.0,0.64247,0.00018,24.60962]
[1777049762326,30.81,77718.2,0.0,0.64363,0.00018,24.58363]
[1777049763332,30.81,77724.5,0.0,0.64478,0.00018,24.55755]
[1777049768366,30.82,77723.48,0.0,0.64457,0.00018,24.56225]
[1777049773402,30.82,77720.15,0.0,0.64395,0.00018,24.57647]
[1777049778436,30.83,77717.95,0.0,0.64353,0.00018,24.58594]
[1777049781700,30.83,77719.05,0.0,0.64373,0.00018,24.58152]
[1777049781730,30.83,77709.86,0.0,0.64204,0.00018,24.6194]
[1777049781861,30.83,77709.86,0.0,0.64204,0.00018,24.6194]
[1777049782469,30.83,77709.18,0.0,0.64191,0.00018,24.62222]
[1777049783474,30.83,77700.62,0.0,0.64034,0.00018,24.65702]
[1777049786556,30.83,77700.15,0.0,0.64025,0.00018,24.65895]
[1777049786598,30.83,77697.92,0.0,0.63984,0.00018,24.66796]
[1777049792537,30.83,77698.08,0.0,0.63988,0.00018,24.66375]
[1777049797572,30.83,77695.61,0.0,0.63942,0.00018,24.67377]
[1777049798904,30.83,77696.34,0.0,0.63955,0.00018,24.67085]
[1777049799586,30.83,77695.18,0.0,0.63934,0.00018,24.67553]
[1777049804621,30.83,77695.7,0.0,0.63943,0.00018,24.67355]
[1777049809658,30.83,77694.31,0.0,0.63917,0.00018,24.67924]
[1777049812678,30.83,77689.43,0.0,0.63827,0.00018,24.69879]
[1777049816707,30.83,77694.22,0.0,0.63915,0.00018,24.67965]
[1777049818287,30.83,77693.65,0.0,0.63905,0.00018,24.68195]
[1777049818719,30.83,77694.13,0.0,0.63913,0.00018,24.68004]
[1777049819725,30.83,77686.61,0.0,0.63775,0.00018,24.71004]
[1777049821739,30.83,77685.18,0.0,0.63748,0.00018,24.71569]
[1777049826774,30.83,77686.6,0.0,0.63775,0.00018,24.71002]
[1777049831812,30.83,77680.61,0.0,0.63664,0.00018,24.73368]
[1777049834726,30.83,77677.25,0.0,0.63602,0.00018,24.74684]
[1777049834791,30.83,77677.25,0.0,0.63602,0.00018,24.74684]
[1777049834830,30.83,77667.97,0.0,0.63431,0.00019,24.78294]
[1777049835838,30.83,77660.9,0.0,0.633,0.00019,24.81012]
[1777049837853,30.83,77660.48,0.0,0.63293,0.00019,24.81162]
[1777049842888,30.83,77665.12,0.0,0.6338,0.00019,24.79352]
[1777049847922,30.82,77666.53,0.0,0.63407,0.00019,24.7878]
[1777049852957,30.82,77668.05,0.0,0.63438,0.00019,24.77799]
[1777049857994,30.82,77667.91,0.0,0.63437,0.00019,24.77823]
[1777049863028,30.81,77669.71,0.0,0.63472,0.00019,24.77098]
[1777049864035,30.81,77675.9,0.0,0.63586,0.00018,24.74679]
[1777049869072,30.81,77676.5,0.0,0.63598,0.00018,24.74429]
[1777049874106,30.81,77679.46,0.0,0.63654,0.00018,24.73247]
[1777049879142,30.81,77678.83,0.0,0.63643,0.00018,24.73477]
[1777049883283,30.81,77680.44,0.0,0.63673,0.00018,24.72832]
[1777049883326,30.81,77680.44,0.0,0.63673,0.00018,24.72832]
[1777049883343,30.81,77686.83,0.0,0.63791,0.00018,24.70299]
[1777049885193,30.81,77695.82,0.0,0.63957,0.00018,24.66696]
[1777049886200,30.81,77691.79,0.0,0.63883,0.00018,24.68312]
[1777049891235,30.81,77698.33,0.0,0.64004,0.00018,24.65675]
[1777049893864,30.81,77698.64,0.0,0.6401,0.00018,24.6555]
[1777049893868,30.81,77698.64,0.0,0.6401,0.00018,24.6555]
[1777049894257,30.81,77698.51,0.0,0.64007,0.00018,24.65603]
[1777049899292,30.81,77701.97,0.0,0.64071,0.00018,24.64206]
[1777049904331,30.81,77706.7,0.0,0.64158,0.00018,24.62285]
[1777049905342,30.81,77730.33,0.0,0.64591,0.00018,24.52499]
[1777049906346,30.81,77737.1,0.0,0.64715,0.00018,24.49651]
[1777049908365,30.81,77729.97,0.0,0.64583,0.00018,24.52685]
[1777049909370,30.81,77728.79,0.0,0.64561,0.00018,24.5319]
[1777049912393,30.81,77738.33,0.0,0.64736,0.00018,24.48837]
[1777049917428,30.82,77742.49,0.0,0.64809,0.00018,24.47135]
[1777049922459,30.83,77744.43,0.0,0.64842,0.00018,24.46378]
[1777049927493,30.83,77749.17,0.0,0.64926,0.00018,24.44425]
[1777049931522,30.84,77742.5,0.0,0.64801,0.00018,24.4734]
[1777049936558,30.84,77742.47,0.0,0.648,0.00018,24.47373]
[1777049941591,30.84,77746.87,0.0,0.64881,0.00018,24.45481]
[1777049945619,30.84,77752.64,0.0,0.64986,0.00018,24.42997]
[1777049950653,30.84,77760.89,0.0,0.65136,0.00018,24.39426]
[1777049955688,30.84,77762.95,0.0,0.65173,0.00018,24.38541]
[1777049960724,30.84,77764.97,0.0,0.65209,0.00018,24.37675]
[1777049965758,30.84,77756.13,0.0,0.65048,0.00018,24.41534]
[1777049967773,30.84,77750.45,0.0,0.64945,0.00018,24.43982]
[1777049972808,30.84,77761.11,0.0,0.6514,0.00018,24.39012]
[1777049975829,30.85,77768.61,0.0,0.65276,0.00018,24.35737]
[1777049976837,30.84,77780.0,0.0,0.65483,0.00018,24.30689]
[1777049977845,30.84,77781.23,0.0,0.65506,0.00018,24.3013]
[1777049982881,30.84,77783.42,0.0,0.65548,0.00018,24.29096]
[1777049987916,30.83,77787.88,0.0,0.65631,0.00018,24.27046]
[1777049992951,30.83,77790.73,0.0,0.65684,0.00018,24.25715]
[1777049995972,30.83,77784.68,0.0,0.65576,0.00018,24.28405]
[1777050001030,30.83,77779.22,0.0,0.65477,0.00018,24.30845]
[1777050002014,30.83,77759.86,0.0,0.65125,0.00018,24.39362]
[1777050003021,30.83,77748.25,0.0,0.64912,0.00018,24.44402]
[1777050004029,30.83,77748.29,0.0,0.64913,0.00018,24.44399]
[1777050007050,30.83,77756.04,0.0,0.65052,0.00018,24.41103]
[1777050012084,30.84,77752.66,0.0,0.64987,0.00018,24.42647]
[1777050015110,30.85,77746.5,0.0,0.64873,0.00018,24.45339]
[1777050020143,30.85,77740.21,0.0,0.64756,0.00018,24.48087]
[1777050025179,30.86,77740.13,0.0,0.64752,0.00018,24.48176]
[1777050029202,30.86,77747.76,0.0,0.64889,0.00018,24.44972]
[1777050033231,30.87,77741.78,0.0,0.6478,0.00018,24.47208]
[1777050038265,30.87,77739.27,0.0,0.64732,0.00018,24.48326]
[1777050043301,30.88,77734.87,0.0,0.64649,0.00018,24.50236]
[1777050045315,30.88,77731.2,0.0,0.64582,0.00018,24.51794]
[1777050050354,30.88,77728.62,0.0,0.64533,0.00018,24.5291]
[1777050055384,30.89,77740.09,0.0,0.64741,0.00018,24.48124]
[1777050056392,30.89,77739.49,0.0,0.6473,0.00018,24.48388]
[1777050060420,30.89,77733.69,0.0,0.64622,0.00018,24.50876]
[1777050062436,30.89,77730.86,0.0,0.6457,0.00018,24.52079]
[1777050065463,30.9,77737.69,0.0,0.64693,0.00018,24.49242]
[1777050070494,30.9,77736.22,0.0,0.64665,0.00018,24.49899]
[1777050072522,30.9,77746.32,0.0,0.64848,0.00018,24.4564]
[1777050074522,30.9,77740.41,0.0,0.64739,0.00018,24.48174]
[1777050079557,30.91,77738.36,0.0,0.647,0.00018,24.49094]
[1777050084593,30.91,77737.87,0.0,0.64689,0.00018,24.49353]
[1777050088621,30.92,77732.0,0.0,0.6458,0.00018,24.51859]
[1777050091642,30.92,77727.14,0.0,0.64492,0.00018,24.53544]
[1777050096678,30.92,77728.12,0.0,0.64509,0.00018,24.53172]
[1777050101720,30.93,77731.75,0.0,0.64573,0.00018,24.51698]
[1777050106751,30.93,77732.26,0.0,0.64581,0.00018,24.51531]
[1777050111783,30.94,77729.67,0.0,0.64532,0.00018,24.52655]
[1777050114813,30.94,77723.43,0.0,0.64417,0.00018,24.55267]
[1777050116819,30.94,77714.91,0.0,0.6426,0.00018,24.58784]
[1777050117825,30.94,77709.79,0.0,0.64167,0.00018,24.60875]
[1777050122861,30.94,77709.12,0.0,0.64154,0.00018,24.61158]
[1777050124876,30.94,77715.73,0.0,0.64275,0.00018,24.58466]
[1777050125883,30.94,77722.18,0.0,0.64393,0.00018,24.55814]
[1777050126891,30.94,77719.45,0.0,0.64342,0.00018,24.56948]
[1777050130918,30.94,77726.44,0.0,0.64469,0.00018,24.54079]
[1777050135953,30.95,77734.5,0.0,0.64615,0.00018,24.50752]
[1777050138974,30.95,77717.27,0.0,0.64299,0.00018,24.57921]
[1777050139981,30.95,77710.9,0.0,0.64183,0.00018,24.60525]
[1777050144010,30.95,77717.63,0.0,0.64306,0.00018,24.5778]
[1777050146026,30.95,77724.68,0.0,0.64434,0.00018,24.54882]
[1777050148040,30.95,77733.09,0.0,0.64587,0.00018,24.51396]
[1777050153076,30.96,77729.44,0.0,0.64521,0.00018,24.52587]
[1777050158111,30.96,77729.24,0.0,0.64516,0.00018,24.52703]
[1777050161132,30.96,77719.53,0.0,0.64338,0.00018,24.56735]
[1777050162139,30.96,77712.82,0.0,0.64215,0.00018,24.59484]
[1777050167174,30.96,77716.16,0.0,0.64276,0.00018,24.58131]
[1777050171202,30.96,77724.98,0.0,0.64436,0.00018,24.54515]
[1777050176238,30.97,77723.21,0.0,0.64403,0.00018,24.55268]
[1777050181274,30.97,77724.5,0.0,0.64426,0.00018,24.54757]
[1777050186306,30.97,77726.88,0.0,0.64468,0.00018,24.53797]
[1777050190342,30.97,77718.76,0.0,0.64319,0.00018,24.57171]
[1777050191341,30.97,77712.69,0.0,0.64208,0.00018,24.59655]
[1777050196377,30.97,77710.62,0.0,0.64169,0.00018,24.60506]
[1777050198391,30.97,77700.61,0.0,0.63986,0.00018,24.64545]
[1777050200404,30.97,77701.41,0.0,0.64001,0.00018,24.64219]
[1777050205439,30.97,77702.11,0.0,0.64014,0.00018,24.63927]
[1777050210474,30.97,77702.62,0.0,0.64024,0.00018,24.63711]
[1777050215512,30.97,77699.17,0.0,0.63963,0.00018,24.64718]
[1777050218531,30.97,77692.63,0.0,0.63843,0.00018,24.67312]
[1777050221552,30.97,77685.33,0.0,0.6371,0.00018,24.70179]
[1777050223099,30.97,77685.33,0.0,0.6371,0.00018,24.70179]
[1777050223190,30.97,77685.96,0.0,0.63722,0.00018,24.69918]
[1777050225580,30.96,77690.38,0.0,0.63804,0.00018,24.68162]
[1777050228481,30.96,77692.74,0.0,0.63848,0.00018,24.67217]
[1777050228488,30.96,77692.74,0.0,0.63848,0.00018,24.67217]
[1777050228601,30.96,77695.84,0.0,0.63905,0.00018,24.65979]
[1777050233636,30.96,77698.08,0.0,0.63946,0.00018,24.65072]
[1777050235706,30.96,77697.86,0.0,0.63942,0.00018,24.65158]
[1777050235753,30.96,77697.1,0.0,0.63929,0.00018,24.6546]
[1777050236391,30.96,77697.1,0.0,0.63929,0.00018,24.6546]
[1777050236393,30.96,77697.1,0.0,0.63929,0.00018,24.6546]
[1777050236417,30.96,77697.1,0.0,0.63929,0.00018,24.6546]
[1777050236427,30.96,77697.1,0.0,0.63929,0.00018,24.6546]
[1777050236439,30.96,77697.1,0.0,0.63929,0.00018,24.6546]
[1777050236751,30.96,77697.1,0.0,0.63929,0.00018,24.6546]
[1777050236848,30.96,77697.1,0.0,0.63929,0.00018,24.6546]
[1777050236853,30.96,77697.1,0.0,0.63929,0.00018,24.6546]
[1777050236913,30.96,77698.69,0.0,0.63958,0.00018,24.64822]
[1777050238674,30.96,77710.05,0.0,0.64166,0.00018,24.60237]
[1777050239678,30.96,77706.73,0.0,0.64105,0.00018,24.61584]
[1777050242699,30.96,77700.0,0.0,0.63982,0.00018,24.64295]
[1777050248785,30.96,77695.29,0.0,0.63896,0.00018,24.66171]
[1777050249820,30.96,77695.29,0.0,0.63896,0.00018,24.66171]
[1777050249824,30.96,77695.29,0.0,0.63896,0.00018,24.66171]
[1777050249871,30.96,77695.29,0.0,0.63896,0.00018,24.66171]
[1777050249887,30.96,77684.52,0.0,0.63698,0.00018,24.70428]
[1777050250506,30.96,77684.52,0.0,0.63698,0.00018,24.70428]
[1777050250809,30.96,77684.52,0.0,0.63698,0.00018,24.70428]
[1777050251878,30.96,77677.01,0.0,0.6356,0.00018,24.73359]
[1777050252820,30.96,77672.46,0.0,0.63476,0.00018,24.75113]
[1777050254837,30.96,77666.77,0.0,0.63371,0.00018,24.77299]
[1777050256851,30.96,77658.65,0.0,0.63221,0.00018,24.80394]
[1777050258079,30.96,77658.65,0.0,0.63221,0.00018,24.80394]
[1777050258203,30.96,77658.65,0.0,0.63221,0.00018,24.80394]
[1777050258304,30.96,77656.74,0.0,0.63186,0.00018,24.81121]
[1777050263897,30.96,77659.62,0.0,0.63239,0.00018,24.80039]
[1777050264397,30.96,77659.62,0.0,0.63239,0.00018,24.80039]
[1777050264444,30.96,77659.62,0.0,0.63239,0.00018,24.80039]
[1777050264905,30.96,77661.07,0.0,0.63266,0.00018,24.7949]
[1777050265911,30.96,77684.05,0.0,0.6369,0.00018,24.70595]
[1777050266917,30.96,77686.34,0.0,0.63732,0.00018,24.69689]
[1777050271953,30.95,77684.44,0.0,0.637,0.00018,24.70045]
[1777050276987,30.95,77678.97,0.0,0.63601,0.00018,24.72158]
[1777050279002,30.95,77673.21,0.0,0.63494,0.00018,24.74401]
[1777050284049,30.95,77678.4,0.0,0.6359,0.00018,24.72387]
[1777050285055,30.95,77692.31,0.0,0.63846,0.00018,24.66905]
[1777050286066,30.95,77694.88,0.0,0.63894,0.00018,24.65878]
[1777050288076,30.95,77690.59,0.0,0.63815,0.00018,24.67571]
[1777050293110,30.95,77681.3,0.0,0.63645,0.00018,24.71212]
[1777050296131,30.95,77685.71,0.0,0.63727,0.00018,24.69468]
[1777050300165,30.94,77681.29,0.0,0.63646,0.00018,24.71189]
[1777050301742,30.94,77680.96,0.0,0.6364,0.00018,24.71314]
[1777050301779,30.94,77680.96,0.0,0.6364,0.00018,24.71314]
[1777050301921,30.94,77680.96,0.0,0.6364,0.00018,24.71314]
[1777050301922,30.94,77680.96,0.0,0.6364,0.00018,24.71314]
[1777050303181,30.94,77669.58,0.0,0.6343,0.00018,24.75736]
[1777050304009,30.94,77669.58,0.0,0.6343,0.00018,24.75736]
[1777050304187,30.94,77667.91,0.0,0.63399,0.00018,24.76383]
[1777050304966,30.94,77667.91,0.0,0.63399,0.00018,24.76383]
[1777050305195,30.94,77668.43,0.0,0.63409,0.00018,24.76187]
[1777050310235,30.95,77670.18,0.0,0.6344,0.00018,24.75532]
[1777050311239,30.95,77662.14,0.0,0.63291,0.00018,24.78619]
[1777050313260,30.95,77662.7,0.0,0.63302,0.00018,24.78409]
[1777050315267,30.95,77668.77,0.0,0.63414,0.00018,24.76086]
[1777050317282,30.95,77668.86,0.0,0.63415,0.00018,24.76059]
[1777050322322,30.95,77664.83,0.0,0.6334,0.00018,24.77622]
[1777050327355,30.95,77663.15,0.0,0.63308,0.00018,24.78272]
[1777050331383,30.95,77668.41,0.0,0.63407,0.00018,24.75897]
[1777050332389,30.95,77673.84,0.0,0.63507,0.00018,24.73802]
[1777050333208,30.95,77673.84,0.0,0.63507,0.00018,24.73802]
[1777050333397,30.95,77677.18,0.0,0.63569,0.00018,24.72508]
[1777050334403,30.95,77683.53,0.0,0.63685,0.00018,24.70029]
[1777050335410,30.95,77689.33,0.0,0.63793,0.00018,24.67735]
[1777050337425,30.95,77682.71,0.0,0.63671,0.00018,24.7033]
[1777050342204,30.95,77680.17,0.0,0.63626,0.00018,24.713]
[1777050342277,30.95,77672.5,0.0,0.63484,0.00018,24.74288]
[1777050344317,30.95,77659.07,0.0,0.63235,0.00018,24.79441]
[1777050345481,30.95,77653.07,0.0,0.63124,0.00019,24.81709]
[1777050349510,30.95,77650.92,0.0,0.63085,0.00019,24.82508]
[1777050351649,30.95,77651.38,0.0,0.63094,0.00019,24.82333]
[1777050351689,30.95,77650.71,0.0,0.63081,0.00019,24.82582]
[1777050355553,30.95,77646.56,0.0,0.63005,0.00019,24.84125]
[1777050357451,30.95,77646.56,0.0,0.63005,0.00019,24.84125]
[1777050357565,30.95,77644.76,0.0,0.62972,0.00019,24.84789]
[1777050359582,30.94,77638.35,0.0,0.62853,0.00019,24.87155]
[1777050364615,30.94,77637.64,0.0,0.62841,0.00019,24.87402]
[1777050366000,30.94,77637.64,0.0,0.62841,0.00019,24.87402]
[1777050366026,30.94,77628.94,0.0,0.62679,0.00019,24.90592]
[1777050366996,30.94,77628.94,0.0,0.62679,0.00019,24.90592]
[1777050367297,30.94,77628.94,0.0,0.62679,0.00019,24.90592]
[1777050367399,30.95,77625.35,0.0,0.62611,0.00019,24.91905]
[1777050370656,30.95,77619.23,0.0,0.62497,0.00019,24.9412]
[1777050375200,30.95,77617.2,0.0,0.62459,0.00019,24.94854]
[1777050375300,30.95,77617.15,0.0,0.62457,0.00019,24.94877]
[1777050376698,30.95,77623.93,0.0,0.62583,0.00019,24.92447]
[1777050381732,30.95,77621.29,0.0,0.62533,0.00019,24.93419]
[1777050384754,30.95,77617.34,0.0,0.62459,0.00019,24.94844]
[1777050388782,30.96,77623.48,0.0,0.62573,0.00019,24.92656]
[1777050389791,30.96,77628.38,0.0,0.62664,0.00019,24.90888]
[1777050393500,30.96,77628.82,0.0,0.62673,0.00019,24.90378]
[1777050393607,30.96,77630.79,0.0,0.62709,0.00019,24.89668]
[1777050393819,30.96,77633.44,0.0,0.62758,0.00019,24.88707]
[1777050394826,30.96,77654.65,0.0,0.63152,0.00019,24.80824]
[1777050395837,30.96,77655.65,0.0,0.6317,0.00019,24.80447]
[1777050399862,30.96,77650.98,0.0,0.63084,0.00019,24.82204]
[1777050400868,30.96,77658.18,0.0,0.63217,0.00019,24.79488]
[1777050401874,30.96,77662.51,0.0,0.63297,0.00018,24.77843]
[1777050405904,30.96,77657.29,0.0,0.632,0.00019,24.79836]
[1777050408923,30.96,77669.07,0.0,0.63418,0.00018,24.75344]
[1777050409933,30.96,77670.85,0.0,0.63451,0.00018,24.74662]
[1777050412692,30.96,77670.19,0.0,0.63438,0.00018,24.74925]
[1777050412952,30.96,77671.01,0.0,0.63453,0.00018,24.74613]
[1777050417987,30.96,77681.93,0.0,0.63653,0.00018,24.7039]
[1777050418821,30.96,77681.93,0.0,0.63653,0.00018,24.7039]
[1777050418822,30.96,77681.93,0.0,0.63653,0.00018,24.7039]
[1777050418996,30.96,77689.3,0.0,0.63789,0.00018,24.67483]
[1777050422016,30.96,77690.28,0.0,0.63808,0.00018,24.67081]
[1777050427050,30.96,77688.94,0.0,0.63784,0.00018,24.67587]
[1777050428058,30.96,77694.92,0.0,0.63895,0.00018,24.65208]
[1777050430073,30.96,77697.25,0.0,0.63938,0.00018,24.64273]
[1777050431082,30.96,77688.37,0.0,0.63774,0.00018,24.67799]
[1777050432087,30.96,77685.75,0.0,0.63726,0.00018,24.68827]
[1777050437126,30.95,77686.22,0.0,0.63736,0.00018,24.68617]
[1777050437923,30.95,77686.22,0.0,0.63736,0.00018,24.68617]
[1777050438132,30.95,77684.77,0.0,0.6371,0.00018,24.69183]
[1777050441157,30.95,77676.07,0.0,0.6355,0.00018,24.72568]
[1777050443163,30.95,77670.48,0.0,0.63447,0.00018,24.7474]
[1777050444354,30.95,77670.48,0.0,0.63447,0.00018,24.7474]
[1777050444418,30.95,77663.58,0.0,0.63319,0.00018,24.77396]
[1777050446184,30.95,77656.9,0.0,0.63195,0.00019,24.79938]
[1777050451233,30.95,77657.97,0.0,0.63216,0.00019,24.79171]
[1777050453234,30.96,77648.5,0.0,0.63041,0.00019,24.82746]
[1777050454351,30.96,77648.5,0.0,0.63041,0.00019,24.82746]
[1777050454403,30.96,77641.48,0.0,0.6291,0.00019,24.85367]
[1777050456430,30.96,77641.48,0.0,0.6291,0.00019,24.85376]
[1777050456469,30.96,77637.2,0.0,0.6283,0.00019,24.86963]
[1777050458269,30.96,77628.56,0.0,0.62669,0.00019,24.90135]
[1777050459275,30.96,77622.53,0.0,0.62556,0.00019,24.92318]
[1777050463304,30.96,77618.29,0.0,0.62476,0.00019,24.93855]
[1777050468339,30.97,77617.49,0.0,0.62461,0.00019,24.94158]
[1777050473374,30.97,77619.57,0.0,0.62498,0.00019,24.93434]
[1777050478410,30.97,77618.61,0.0,0.6248,0.00019,24.93797]
[1777050482437,30.97,77623.85,0.0,0.62576,0.00019,24.91934]
[1777050484455,30.97,77619.5,0.0,0.62495,0.00019,24.93506]
[1777050489487,30.98,77616.85,0.0,0.62445,0.00019,24.94471]
[1777050494523,30.98,77618.32,0.0,0.62471,0.00019,24.93965]
[1777050496103,30.98,77614.51,0.0,0.624,0.00019,24.95325]
[1777050496537,30.98,77613.96,0.0,0.6239,0.00019,24.95523]
[1777050497544,30.98,77607.51,0.0,0.62269,0.00019,24.97802]
[1777050502579,30.98,77608.15,0.0,0.62281,0.00019,24.97583]
[1777050503586,30.98,77613.66,0.0,0.62384,0.00019,24.9564]
[1777050504157,30.98,77613.66,0.0,0.62384,0.00019,24.9564]
[1777050504593,30.98,77615.26,0.0,0.62413,0.00019,24.95075]
[1777050505620,30.98,77620.68,0.0,0.62514,0.00019,24.93144]
[1777050507615,30.98,77636.73,0.0,0.62812,0.00019,24.87333]
[1777050508621,30.98,77635.24,0.0,0.62784,0.00019,24.87888]
[1777050513657,30.99,77631.21,0.0,0.62709,0.00019,24.89036]
[1777050514216,30.99,77631.21,0.0,0.62709,0.00019,24.89036]
[1777050514666,30.99,77630.87,0.0,0.62702,0.00019,24.89167]
[1777050516410,30.99,77632.91,0.0,0.6274,0.00019,24.88431]
[1777050516677,30.99,77632.48,0.0,0.62732,0.00019,24.88583]
[1777050519700,30.99,77625.85,0.0,0.62609,0.00019,24.90976]
[1777050521713,30.99,77623.87,0.0,0.62573,0.00019,24.91678]
[1777050526748,30.98,77623.6,0.0,0.62569,0.00019,24.91745]
[1777050531783,30.98,77628.46,0.0,0.62659,0.00019,24.89995]
[1777050532790,30.98,77636.16,0.0,0.62803,0.00019,24.87183]
[1777050535582,30.98,77636.4,0.0,0.62807,0.00019,24.87092]
[1777050535657,30.98,77647.4,0.0,0.63012,0.00019,24.83018]
[1777050538631,30.98,77649.73,0.0,0.63055,0.00019,24.82147]
[1777050538673,30.98,77657.06,0.0,0.6319,0.00018,24.7939]
[1777050543868,30.98,77662.08,0.0,0.63283,0.00018,24.77487]
[1777050547897,30.98,77669.99,0.0,0.63429,0.00018,24.74466]
[1777050548904,30.98,77676.65,0.0,0.63552,0.00018,24.7188]
[1777050549911,30.98,77670.99,0.0,0.63448,0.00018,24.74061]
[1777050552933,30.98,77664.08,0.0,0.63322,0.00018,24.76693]
[1777050557967,30.98,77666.18,0.0,0.6336,0.00018,24.75899]
[1777050559984,30.98,77661.33,0.0,0.6327,0.00018,24.77752]
[1777050565024,30.98,77661.02,0.0,0.63264,0.00018,24.77872]
[1777050570057,30.98,77663.5,0.0,0.6331,0.00018,24.7693]
[1777050574113,30.98,77664.14,0.0,0.63323,0.00018,24.76325]
[1777050574121,30.98,77665.45,0.0,0.63348,0.00018,24.75826]
[1777050577106,30.98,77674.07,0.0,0.63507,0.00018,24.725]
[1777050580842,30.98,77673.02,0.0,0.63488,0.00018,24.72903]
[1777050581445,30.98,77673.02,0.0,0.63488,0.00018,24.72903]
[1777050581452,30.98,77673.02,0.0,0.63488,0.00018,24.72903]
[1777050581479,30.98,77668.74,0.0,0.63409,0.00018,24.74559]
[1777050587176,30.98,77667.92,0.0,0.63393,0.00018,24.74884]
[1777050590175,30.98,77668.12,0.0,0.63397,0.00018,24.74809]
[1777050590306,30.98,77668.12,0.0,0.63397,0.00018,24.74809]
[1777050590311,30.98,77668.12,0.0,0.63397,0.00018,24.74809]
[1777050590331,30.98,77668.12,0.0,0.63397,0.00018,24.74809]
[1777050590671,30.98,77668.12,0.0,0.63397,0.00018,24.74809]
[1777050591699,30.98,77667.11,0.0,0.63378,0.00018,24.75199]
[1777050591203,30.98,77667.11,0.0,0.63378,0.00018,24.75199]
[1777050592211,30.98,77668.13,0.0,0.63397,0.00018,24.74809]
[1777050594116,30.98,77668.77,0.0,0.63408,0.00018,24.74564]
[1777050594121,30.98,77668.77,0.0,0.63408,0.00018,24.74564]
[1777050594166,30.98,77668.77,0.0,0.63408,0.00018,24.74564]
[1777050594456,30.98,77668.77,0.0,0.63408,0.00018,24.74564]
[1777050594865,30.98,77670.08,0.0,0.63432,0.00018,24.74063]
[1777050595232,30.98,77670.08,0.0,0.63432,0.00018,24.74063]
[1777050596804,30.98,77669.7,0.0,0.63425,0.00018,24.74211]
[1777050597246,30.98,77670.27,0.0,0.63436,0.00018,24.73993]
[1777050599261,30.98,77665.72,0.0,0.63352,0.00018,24.75742]
[1777050603288,30.98,77673.48,0.0,0.63495,0.00018,24.72759]
[1777050603812,30.98,77673.48,0.0,0.63495,0.00018,24.72759]
[1777050603820,30.98,77673.48,0.0,0.63495,0.00018,24.72759]
[1777050604295,30.98,77675.74,0.0,0.63536,0.00018,24.71886]
[1777050605619,30.98,77675.74,0.0,0.63536,0.00018,24.71886]
[1777050605646,30.98,77685.74,0.0,0.6372,0.00018,24.67988]
[1777050607369,30.98,77685.74,0.0,0.6372,0.00018,24.67988]
[1777050607383,30.99,77703.39,0.0,0.64044,0.00018,24.60969]
[1777050611345,30.98,77710.44,0.0,0.64174,0.00018,24.58111]
[1777050616380,30.98,77705.07,0.0,0.64076,0.00018,24.60276]
[1777050621416,30.98,77701.41,0.0,0.64009,0.00018,24.61736]
[1777050626451,30.98,77699.04,0.0,0.63967,0.00018,24.62668]
[1777050627840,30.98,77698.33,0.0,0.63954,0.00018,24.62949]
[1777050628466,30.98,77697.44,0.0,0.63937,0.00018,24.63301]
[1777050629474,30.98,77689.89,0.0,0.63799,0.00018,24.66296]
[1777050634508,30.98,77688.43,0.0,0.63775,0.00018,24.66481]
[1777050635516,30.98,77695.36,0.0,0.63903,0.00018,24.63726]
[1777050638535,30.97,77695.89,0.0,0.63913,0.00018,24.63504]
[1777050643573,30.97,77695.18,0.0,0.639,0.00018,24.63771]
[1777050644904,30.97,77695.98,0.0,0.63915,0.00018,24.63449]
[1777050644911,30.97,77695.98,0.0,0.63915,0.00018,24.63449]
[1777050645589,30.97,77698.93,0.0,0.63969,0.00018,24.6227]
[1777050646592,30.97,77712.29,0.0,0.64215,0.00018,24.56868]
[1777050647599,30.97,77713.36,0.0,0.64234,0.00018,24.56434]
[1777050652636,30.97,77727.26,0.0,0.64488,0.00018,24.50728]
[1777050653647,30.97,77731.84,0.0,0.64571,0.00018,24.48828]
[1777050658684,30.98,77729.3,0.0,0.64523,0.00018,24.49923]
[1777050660691,30.98,77736.03,0.0,0.64646,0.00018,24.47126]
[1777050661699,30.98,77743.45,0.0,0.6478,0.00018,24.44009]
[1777050663712,30.98,77753.76,0.0,0.64968,0.00018,24.39625]
[1777050664719,30.98,77760.52,0.0,0.6509,0.00018,24.36715]
[1777050667739,30.98,77763.57,0.0,0.65146,0.00018,24.35395]
[1777050672775,30.98,77759.44,0.0,0.65071,0.00018,24.3718]
[1777050677814,30.98,77758.81,0.0,0.6506,0.00018,24.37446]
[1777050681839,30.98,77752.77,0.0,0.64949,0.00018,24.40054]
[1777050686874,30.98,77756.15,0.0,0.6501,0.00018,24.38622]
[1777050690901,30.98,77744.98,0.0,0.64807,0.00018,24.43381]
[1777050691908,30.98,77744.03,0.0,0.64792,0.00018,24.4341]
[1777050696944,30.98,77746.7,0.0,0.6484,0.00018,24.423]
[1777050698958,30.98,77754.59,0.0,0.64983,0.00018,24.38943]
[1777050703993,30.98,77752.99,0.0,0.64954,0.00018,24.39612]
[1777050709029,30.98,77747.21,0.0,0.6485,0.00018,24.42061]
[1777050714064,30.98,77749.61,0.0,0.64894,0.00018,24.41036]
[1777050719099,30.98,77747.93,0.0,0.64863,0.00018,24.4175]
[1777050724137,30.98,77749.06,0.0,0.64884,0.00018,24.41266]
[1777050728486,30.98,77747.78,0.0,0.64861,0.00018,24.41809]
[1777050728502,30.98,77747.78,0.0,0.64861,0.00018,24.41809]
[1777050728605,30.98,77671.37,0.0,0.6346,0.00018,24.72823]
[1777050729053,30.98,77671.37,0.0,0.6346,0.00018,24.72823]
[1777050729130,30.98,77671.37,0.0,0.6346,0.00018,24.72823]
[1777050729187,30.98,77671.02,0.0,0.63453,0.00018,24.72962]
[1777050734222,30.98,77668.33,0.0,0.63406,0.00018,24.73958]
[1777050738581,30.97,77666.89,0.0,0.6338,0.00018,24.7449]
[1777050738582,30.97,77666.89,0.0,0.6338,0.00018,24.7449]
[1777050738605,30.97,77660.5,0.0,0.63262,0.00018,24.76931]
[1777050744292,30.97,77662.18,0.0,0.63293,0.00018,24.76291]
[1777050749327,30.97,77662.69,0.0,0.63302,0.00018,24.76095]
[1777050754363,30.97,77663.79,0.0,0.63324,0.00018,24.75312]
[1777050759397,30.97,77664.48,0.0,0.63337,0.00018,24.7505]
[1777050764433,30.98,77666.99,0.0,0.63383,0.00018,24.74092]
[1777050767206,30.98,77666.04,0.0,0.63365,0.00018,24.74458]
[1777050767207,30.98,77666.04,0.0,0.63365,0.00018,24.74458]
[1777050767453,30.98,77663.74,0.0,0.63323,0.00018,24.75338]
[1777050772487,30.98,77665.99,0.0,0.63364,0.00018,24.74481]
[1777050775510,30.97,77675.23,0.0,0.63536,0.00018,24.70898]
[1777050780544,30.97,77673.48,0.0,0.63506,0.00018,24.71523]
[1777050782559,30.97,77678.03,0.0,0.63591,0.00018,24.69735]
[1777050783566,30.96,77683.61,0.0,0.63694,0.00018,24.67544]
[1777050785578,30.96,77692.47,0.0,0.63858,0.00018,24.6403]
[1777050788600,30.96,77698.69,0.0,0.63973,0.00018,24.61532]
[1777050793635,30.96,77699.52,0.0,0.63989,0.00018,24.61177]
[1777050798671,30.96,77697.03,0.0,0.63944,0.00018,24.62152]
[1777050803707,30.95,77692.19,0.0,0.63856,0.00018,24.64058]
[1777050808744,30.95,77693.13,0.0,0.63875,0.00018,24.63654]
[1777050810758,30.95,77688.72,0.0,0.63794,0.00018,24.65393]
[1777050815791,30.95,77689.94,0.0,0.63819,0.00018,24.64514]
[1777050817806,30.94,77694.34,0.0,0.63901,0.00018,24.62752]
[1777050819820,30.94,77698.25,0.0,0.63973,0.00018,24.6118]
[1777050820831,30.94,77702.59,0.0,0.64053,0.00018,24.59431]
[1777050821891,30.94,77702.59,0.0,0.64053,0.00018,24.59431]
[1777050821917,30.94,77702.21,0.0,0.64046,0.00018,24.59582]
[1777050823317,30.94,77702.21,0.0,0.64046,0.00018,24.5958]
[1777050823848,30.94,77705.5,0.0,0.64107,0.00018,24.58248]
[1777050828882,30.94,77705.01,0.0,0.64098,0.00018,24.58442]
[1777050833919,30.94,77704.72,0.0,0.64093,0.00018,24.58556]
[1777050838954,30.94,77700.68,0.0,0.64019,0.00018,24.60186]
[1777050843988,30.94,77695.23,0.0,0.63919,0.00018,24.62367]
[1777050849026,30.94,77704.15,0.0,0.64083,0.00018,24.58777]
[1777050850030,30.94,77718.97,0.0,0.64355,0.00018,24.52732]
[1777050851038,30.94,77722.41,0.0,0.64417,0.00018,24.51318]
[1777050856072,30.94,77723.7,0.0,0.6444,0.00018,24.50815]
[1777050861106,30.95,77724.54,0.0,0.64454,0.00018,24.50497]
[1777050866141,30.95,77724.98,0.0,0.64461,0.00018,24.50346]
[1777050873193,30.95,77726.2,0.0,0.64483,0.00018,24.49505]
[1777050878226,30.96,77729.85,0.0,0.64549,0.00018,24.48014]
[1777050882255,30.96,77737.45,0.0,0.64687,0.00018,24.44857]
[1777050888296,30.96,77739.65,0.0,0.64728,0.00018,24.43904]
[1777050893332,30.96,77739.78,0.0,0.64729,0.00018,24.43864]
[1777050896352,30.96,77747.05,0.0,0.64862,0.00018,24.40782]
[1777050901387,30.96,77744.15,0.0,0.6481,0.00018,24.4199]
[1777050906424,30.96,77735.31,0.0,0.64649,0.00018,24.45727]
[1777050907431,30.96,77726.99,0.0,0.64496,0.00018,24.49209]
[1777050912465,30.96,77728.45,0.0,0.64522,0.00018,24.48631]
[1777050917500,30.96,77737.24,0.0,0.64682,0.00018,24.44955]
[1777050923542,30.96,77744.31,0.0,0.64813,0.00018,24.41926]
[1777050926563,30.95,77736.99,0.0,0.6468,0.00018,24.45001]
[1777050931598,30.95,77727.88,0.0,0.64516,0.00018,24.48436]
[1777050936633,30.95,77733.95,0.0,0.64627,0.00018,24.45902]
[1777050941668,30.95,77732.31,0.0,0.64598,0.00018,24.46547]
[1777050944689,30.95,77741.62,0.0,0.64769,0.00018,24.42606]
[1777050949724,30.95,77743.79,0.0,0.6481,0.00018,24.4166]
[1777050954759,30.94,77742.76,0.0,0.64792,0.00018,24.4207]
[1777050959795,30.94,77735.91,0.0,0.64668,0.00018,24.44952]
[1777050964836,30.95,77732.45,0.0,0.64603,0.00018,24.46444]
[1777050969864,30.95,77730.9,0.0,0.64573,0.00018,24.47131]
[1777050973896,30.95,77724.41,0.0,0.64453,0.00018,24.49862]
[1777050976913,30.95,77721.61,0.0,0.64401,0.00018,24.51035]
[1777050981950,30.96,77724.69,0.0,0.64456,0.00018,24.49788]
[1777050986988,30.96,77725.71,0.0,0.64474,0.00018,24.49393]
[1777050992023,30.96,77725.08,0.0,0.64463,0.00018,24.49316]
[1777050997059,30.96,77720.47,0.0,0.64378,0.00018,24.51243]
[1777051001082,30.97,77713.56,0.0,0.64251,0.00018,24.54091]
[1777051006116,30.97,77715.19,0.0,0.6428,0.00018,24.53429]
[1777051008132,30.97,77725.15,0.0,0.64462,0.00018,24.4933]
[1777051010145,30.97,77728.83,0.0,0.64529,0.00018,24.47811]
[1777051015180,30.97,77725.27,0.0,0.64463,0.00018,24.49314]
[1777051020215,30.97,77725.31,0.0,0.64463,0.00018,24.49321]
[1777051025250,30.97,77726.14,0.0,0.64477,0.00018,24.49]
[1777051030285,30.98,77725.98,0.0,0.64473,0.00018,24.49091]
[1777051035321,30.98,77721.6,0.0,0.64392,0.00018,24.50927]
[1777051039245,30.98,77713.29,0.0,0.6424,0.00018,24.54346]
[1777051044382,30.98,77714.33,0.0,0.64258,0.00018,24.5393]
[1777051049417,30.98,77716.59,0.0,0.64299,0.00018,24.53015]
[1777051053446,30.98,77706.34,0.0,0.64113,0.00018,24.56825]
[1777051058926,30.98,77702.96,0.0,0.64051,0.00018,24.58184]
[1777051058930,30.98,77702.96,0.0,0.64051,0.00018,24.58184]
[1777051058963,30.98,77693.37,0.0,0.63875,0.00018,24.62019]
[1777051060495,30.98,77689.32,0.0,0.63801,0.00018,24.63617]
[1777051065531,30.98,77691.85,0.0,0.63848,0.00018,24.62589]
[1777051070565,30.97,77690.11,0.0,0.63818,0.00018,24.63253]
[1777051075600,30.97,77688.42,0.0,0.63788,0.00018,24.63894]
[1777051077614,30.97,77683.6,0.0,0.63699,0.00018,24.65779]
[1777051082649,30.97,77684.52,0.0,0.63718,0.00018,24.65378]
[1777051083658,30.96,77678.0,0.0,0.63598,0.00018,24.67922]
[1777051084663,30.96,77674.26,0.0,0.6353,0.00018,24.69366]
[1777051089606,30.96,77673.2,0.0,0.63512,0.00018,24.69735]
[1777051089613,30.96,77673.2,0.0,0.63512,0.00018,24.69735]
[1777051089697,30.96,77673.54,0.0,0.63519,0.00018,24.69593]
[1777051091712,30.96,77663.01,0.0,0.63324,0.00019,24.73651]
[1777051094686,30.96,77664.27,0.0,0.63347,0.00019,24.73171]
[1777051094776,30.96,77664.27,0.0,0.63347,0.00019,24.73171]
[1777051095239,30.96,77664.27,0.0,0.63347,0.00019,24.73171]
[1777051094787,30.96,77654.51,0.0,0.63166,0.00019,24.76881]
[1777051095740,30.96,77654.51,0.0,0.63166,0.00019,24.7688]
[1777051100774,30.96,77650.18,0.0,0.63086,0.00019,24.78504]
[1777051103791,30.96,77648.9,0.0,0.63063,0.00019,24.78982]
[1777051103861,30.96,77648.3,0.0,0.63052,0.00019,24.79205]
[1777051108832,30.96,77643.48,0.0,0.62962,0.00019,24.81007]
[1777051110072,30.96,77643.48,0.0,0.62962,0.00019,24.81007]
[1777051110154,30.96,77642.95,0.0,0.62952,0.00019,24.81215]
[1777051110596,30.96,77642.95,0.0,0.62952,0.00019,24.81215]
[1777051110934,30.96,77642.95,0.0,0.62952,0.00019,24.81215]
[1777051117897,30.96,77635.49,0.0,0.62814,0.00019,24.83616]
[1777051118477,30.96,77635.49,0.0,0.62814,0.00019,24.83616]
[1777051118906,30.96,77635.11,0.0,0.62807,0.00019,24.83763]
[1777051119910,30.96,77625.15,0.0,0.62621,0.00019,24.87399]
[1777051121927,30.96,77621.07,0.0,0.62544,0.00019,24.88882]
[1777051126958,30.97,77619.07,0.0,0.62506,0.00019,24.89628]
[1777051131993,30.97,77621.6,0.0,0.62551,0.00019,24.88749]
[1777051137028,30.97,77621.14,0.0,0.62541,0.00019,24.88945]
[1777051138037,30.98,77627.9,0.0,0.62667,0.00019,24.8651]
[1777051139947,30.98,77630.64,0.0,0.62717,0.00019,24.8553]
[1777051141599,30.98,77630.64,0.0,0.62717,0.00019,24.85539]
[1777051142062,30.98,77632.37,0.0,0.62749,0.00019,24.84911]
[1777051143070,30.98,77648.02,0.0,0.6304,0.00019,24.79113]
[1777051144076,30.98,77652.59,0.0,0.63126,0.00019,24.77387]
[1777051146490,30.97,77651.54,0.0,0.63107,0.00019,24.77757]
[1777051146736,30.97,77651.54,0.0,0.63107,0.00019,24.77757]
[1777051147098,30.97,77645.19,0.0,0.6299,0.00019,24.8013]
[1777051147499,30.97,77645.19,0.0,0.6299,0.00019,24.8013]
[1777051148105,30.97,77644.06,0.0,0.62969,0.00019,24.80547]
[1777051151133,30.97,77649.81,0.0,0.63076,0.00019,24.78397]
[1777051152138,30.97,77655.3,0.0,0.63178,0.00019,24.76318]
[1777051157172,30.96,77656.96,0.0,0.63211,0.00019,24.75631]
[1777051162208,30.96,77652.5,0.0,0.63131,0.00019,24.77257]
[1777051166322,30.95,77652.09,0.0,0.63126,0.00019,24.77375]
[1777051166324,30.95,77665.67,0.0,0.63378,0.00019,24.72201]
[1777051167782,30.95,77665.67,0.0,0.63378,0.00019,24.72192]
[1777051168254,30.95,77662.03,0.0,0.63311,0.00019,24.73575]
[1777051169980,30.95,77659.9,0.0,0.63272,0.00019,24.74377]
[1777051170201,30.95,77659.9,0.0,0.63272,0.00019,24.74377]
[1777051170328,30.95,77659.9,0.0,0.63272,0.00019,24.74377]
[1777051170351,30.95,77659.9,0.0,0.63272,0.00019,24.74377]
[1777051170916,30.95,77660.8,0.0,0.63289,0.00019,24.74022]
[1777051171286,30.94,77661.17,0.0,0.63298,0.00019,24.73506]
[1777051172922,30.94,77659.81,0.0,0.63274,0.00019,24.74013]
[1777051173097,30.94,77659.81,0.0,0.63274,0.00019,24.74013]
[1777051173287,30.94,77658.57,0.0,0.63251,0.00019,24.74474]
[1777051174295,30.94,77647.88,0.0,0.63053,0.00019,24.7851]
[1777051175302,30.94,77645.82,0.0,0.63014,0.00019,24.7928]
[1777051179331,30.94,77641.05,0.0,0.62926,0.00019,24.8105]
[1777051184373,30.94,77640.32,0.0,0.62913,0.00019,24.81312]
[1777051186169,30.94,77639.64,0.0,0.629,0.00019,24.81561]
[1777051186384,30.94,77638.47,0.0,0.62879,0.00019,24.81992]
[1777051187389,30.94,77633.6,0.0,0.62788,0.00019,24.83782]
[1777051189405,30.94,77631.58,0.0,0.62751,0.00019,24.84514]
[1777051190280,30.94,77631.58,0.0,0.62751,0.00019,24.84514]
[1777051190410,30.94,77631.71,0.0,0.62754,0.00019,24.84462]
[1777051195446,30.94,77634.98,0.0,0.62814,0.00019,24.83262]
[1777051200411,30.94,77638.74,0.0,0.62883,0.00019,24.81899]
[1777051200463,30.94,77631.79,0.0,0.62753,0.00019,24.84471]
[1777051201488,30.94,77627.84,0.0,0.62679,0.00019,24.85918]
[1777051203501,30.94,77623.59,0.0,0.626,0.00019,24.87469]
[1777051207037,30.95,77620.53,0.0,0.62542,0.00019,24.88581]
[1777051207105,30.95,77625.55,0.0,0.62635,0.00019,24.86779]
[1777051210441,30.95,77630.28,0.0,0.62724,0.00019,24.85053]
[1777051213236,30.95,77627.89,0.0,0.62679,0.00019,24.85918]
[1777051213311,30.94,77623.01,0.0,0.62589,0.00019,24.87674]
[1777051214579,30.94,77615.94,0.0,0.62457,0.00019,24.90218]
[1777051215597,30.95,77611.43,0.0,0.62372,0.00019,24.91826]
[1777051220625,30.95,77611.39,0.0,0.62371,0.00019,24.91853]
[1777051225656,30.95,77611.26,0.0,0.62368,0.00019,24.91911]
[1777051230691,30.95,77610.9,0.0,0.62361,0.00019,24.9205]
[1777051233712,30.95,77620.35,0.0,0.62538,0.00019,24.88326]
[1777051238746,30.95,77616.66,0.0,0.62468,0.00019,24.89668]
[1777051243030,30.96,77616.64,0.0,0.62468,0.00019,24.89686]
[1777051243078,30.96,77616.45,0.0,0.62464,0.00019,24.89757]
[1777051248817,30.96,77617.67,0.0,0.62486,0.00019,24.89343]
[1777051249823,30.96,77621.8,0.0,0.62562,0.00019,24.87866]
[1777051254859,30.96,77618.02,0.0,0.62491,0.00019,24.89246]
[1777051259894,30.97,77618.27,0.0,0.62494,0.00019,24.89177]
[1777051264930,30.97,77615.26,0.0,0.62437,0.00019,24.90272]
[1777051270971,30.97,77614.21,0.0,0.62417,0.00019,24.90664]
[1777051276006,30.97,77613.48,0.0,0.62402,0.00019,24.90938]
[1777051281041,30.97,77615.59,0.0,0.62441,0.00019,24.90203]
[1777051282639,30.97,77616.31,0.0,0.62454,0.00019,24.8995]
[1777051283054,30.98,77614.92,0.0,0.62428,0.00019,24.90448]
[1777051288089,30.98,77614.36,0.0,0.62417,0.00019,24.90663]
[1777051293133,30.98,77611.95,0.0,0.62373,0.00019,24.91169]
[1777051297153,30.98,77607.77,0.0,0.62295,0.00019,24.92652]
[1777051302187,30.98,77606.88,0.0,0.62278,0.00019,24.9297]
[1777051307222,30.98,77608.67,0.0,0.62311,0.00019,24.92348]
[1777051312991,30.98,77609.25,0.0,0.62321,0.00019,24.92149]
[1777051313268,30.98,77608.69,0.0,0.62311,0.00019,24.92349]
[1777051320313,30.98,77609.02,0.0,0.62316,0.00019,24.92241]
[1777051324345,30.98,77614.98,0.0,0.62427,0.00019,24.90135]
[1777051329380,30.99,77610.75,0.0,0.62348,0.00019,24.91644]
[1777051331394,30.99,77606.57,0.0,0.6227,0.00019,24.93118]
[1777051331927,30.99,77606.57,0.0,0.6227,0.00019,24.93118]
[1777051332401,30.99,77606.23,0.0,0.62264,0.00019,24.93238]
[1777051333408,30.99,77599.31,0.0,0.62134,0.00019,24.95654]
[1777051335421,30.99,77595.98,0.0,0.62072,0.00019,24.96804]
[1777051340457,30.98,77596.74,0.0,0.62087,0.00019,24.96528]
[1777051344721,30.98,77599.2,0.0,0.62133,0.00019,24.95666]
[1777051344778,30.98,77600.45,0.0,0.62157,0.00019,24.95229]
[1777051348514,30.98,77605.56,0.0,0.62253,0.00019,24.93439]
[1777051353549,30.98,77602.03,0.0,0.62188,0.00019,24.9431]
[1777051358584,30.98,77606.28,0.0,0.62268,0.00019,24.92818]
[1777051363619,30.98,77606.63,0.0,0.62274,0.00019,24.92697]
[1777051368660,30.98,77605.56,0.0,0.62254,0.00019,24.93073]
[1777051373691,30.98,77604.85,0.0,0.62241,0.00019,24.93322]
[1777051378726,30.98,77606.8,0.0,0.62278,0.00019,24.92637]
[1777051383761,30.98,77607.76,0.0,0.62296,0.00019,24.92298]
[1777051388796,30.98,77607.53,0.0,0.62291,0.00019,24.92379]
[1777051393831,30.98,77608.76,0.0,0.62314,0.00019,24.91947]
[1777051398865,30.98,77609.58,0.0,0.62329,0.00019,24.91659]
[1777051403900,30.98,77610.41,0.0,0.62345,0.00019,24.9137]
[1777051408941,30.98,77610.52,0.0,0.62347,0.00019,24.91333]
[1777051413972,30.98,77614.34,0.0,0.62419,0.00019,24.8962]
[1777051419005,30.98,77611.36,0.0,0.62364,0.00019,24.90682]
[1777051424043,30.98,77610.14,0.0,0.6234,0.00019,24.91121]
[1777051430084,30.98,77609.68,0.0,0.62331,0.00019,24.9129]
[1777051435120,30.99,77609.58,0.0,0.62329,0.00019,24.91332]
[1777051440155,30.99,77607.93,0.0,0.62298,0.00019,24.91922]
[1777051445189,30.99,77608.54,0.0,0.62309,0.00019,24.91714]
[1777051450225,30.99,77608.52,0.0,0.62308,0.00019,24.91729]
[1777051453246,30.99,77614.68,0.0,0.62423,0.00019,24.89556]
[1777051458282,30.99,77614.59,0.0,0.62421,0.00019,24.89603]
[1777051463316,30.99,77614.49,0.0,0.62418,0.00019,24.89654]
[1777051467345,31.0,77610.19,0.0,0.62337,0.00019,24.91187]
[1777051472381,31.0,77609.93,0.0,0.62333,0.00019,24.90926]
[1777051477414,31.0,77612.7,0.0,0.62385,0.00019,24.89956]
[1777051480435,31.0,77620.19,0.0,0.62524,0.00019,24.87294]
[1777051485469,31.0,77617.94,0.0,0.62481,0.00019,24.88117]
[1777051490506,31.0,77620.13,0.0,0.62521,0.00019,24.87349]
[1777051490786,31.0,77620.13,0.0,0.62521,0.00019,24.87349]
[1777051491512,31.0,77620.35,0.0,0.62525,0.00019,24.87274]
[1777051496547,31.01,77622.57,0.0,0.62566,0.00019,24.86496]
[1777051501582,31.01,77624.03,0.0,0.62592,0.00019,24.85991]
[1777051506616,31.01,77625.14,0.0,0.62612,0.00019,24.85612]
[1777051511657,31.01,77619.69,0.0,0.62509,0.00019,24.87591]
[1777051516689,31.02,77620.37,0.0,0.62521,0.00019,24.87365]
[1777051518701,31.02,77624.94,0.0,0.62606,0.00019,24.85731]
[1777051523737,31.02,77622.56,0.0,0.6256,0.00019,24.86608]
[1777051528771,31.02,77618.79,0.0,0.62489,0.00019,24.87973]
[1777051533806,31.02,77617.59,0.0,0.62468,0.00019,24.8805]
[1777051538841,31.03,77615.84,0.0,0.62435,0.00019,24.88682]
[1777051543877,31.03,77613.77,0.0,0.62396,0.00019,24.89422]
[1777051548911,31.03,77613.44,0.0,0.6239,0.00019,24.89545]
[1777051553947,31.03,77604.54,0.0,0.62223,0.00019,24.92676]
[1777051555981,31.03,77599.76,0.0,0.62134,0.00019,24.94336]
[1777051560997,31.03,77606.35,0.0,0.62258,0.00019,24.92029]
[1777051566031,31.03,77608.37,0.0,0.62296,0.00019,24.9132]
[1777051571066,31.02,77604.14,0.0,0.62217,0.00019,24.92798]
[1777051573937,31.02,77604.19,0.0,0.62218,0.00019,24.92778]
[1777051574088,31.02,77604.08,0.0,0.62216,0.00019,24.92815]
[1777051577979,31.02,77602.07,0.0,0.62179,0.00019,24.93511]
[1777051578274,31.02,77602.07,0.0,0.62179,0.00019,24.93511]
[1777051578296,31.02,77602.07,0.0,0.62179,0.00019,24.93511]
[1777051578661,31.02,77602.07,0.0,0.62179,0.00019,24.93511]
[1777051578666,31.02,77602.07,0.0,0.62179,0.00019,24.93511]
[1777051578672,31.02,77602.07,0.0,0.62179,0.00019,24.93511]
[1777051578682,31.02,77602.07,0.0,0.62179,0.00019,24.93511]
[1777051578829,31.02,77602.07,0.0,0.62179,0.00019,24.93511]
[1777051578837,31.02,77602.07,0.0,0.62179,0.00019,24.93511]
[1777051578847,31.02,77601.66,0.0,0.62171,0.00019,24.93651]
[1777051579601,31.02,77601.66,0.0,0.62171,0.00019,24.93651]
[1777051579702,31.02,77601.67,0.0,0.62171,0.00019,24.93646]
[1777051585077,31.02,77603.43,0.0,0.62205,0.00019,24.93025]
[1777051585179,31.02,77603.72,0.0,0.6221,0.00019,24.92922]
[1777051586171,31.02,77610.18,0.0,0.62331,0.00019,24.90657]
[1777051587178,31.02,77617.95,0.0,0.62476,0.00019,24.87904]
[1777051592214,31.02,77619.72,0.0,0.6251,0.00019,24.8692]
[1777051593221,31.02,77624.58,0.0,0.626,0.00019,24.85179]
[1777051594511,31.02,77624.58,0.0,0.626,0.00019,24.85179]
[1777051594512,31.02,77630.43,0.0,0.62708,0.00019,24.83067]
[1777051600269,31.03,77630.35,0.0,0.62707,0.00019,24.83102]
[1777051605304,31.02,77630.25,0.0,0.62705,0.00019,24.83125]
[1777051607322,31.02,77625.59,0.0,0.62619,0.00019,24.84807]
[1777051609444,31.02,77624.84,0.0,0.62605,0.00019,24.85074]
[1777051609545,31.02,77624.45,0.0,0.62598,0.00019,24.85212]
[1777051615732,31.02,77623.4,0.0,0.62579,0.00019,24.85574]
[1777051615734,31.02,77621.02,0.0,0.62535,0.00019,24.86426]
[1777051617388,31.02,77614.66,0.0,0.62416,0.00019,24.88703]
[1777051622422,31.02,77614.58,0.0,0.62414,0.00019,24.88746]
[1777051623430,31.02,77619.04,0.0,0.62497,0.00019,24.87162]
[1777051628465,31.03,77617.49,0.0,0.62467,0.00019,24.87734]
[1777051633500,31.03,77614.09,0.0,0.62403,0.00019,24.88956]
[1777051638539,31.03,77613.87,0.0,0.62398,0.00019,24.89046]
[1777051639552,31.03,77622.63,0.0,0.62561,0.00019,24.85925]
[1777051644580,31.03,77620.23,0.0,0.62516,0.00019,24.86796]
[1777051649615,31.03,77621.02,0.0,0.62531,0.00019,24.86516]
[1777051653309,31.03,77621.53,0.0,0.62542,0.00019,24.85974]
[1777051653643,31.03,77621.37,0.0,0.62539,0.00019,24.86032]
[1777051656395,31.03,77621.12,0.0,0.62534,0.00019,24.86124]
[1777051656665,31.03,77623.67,0.0,0.62581,0.00019,24.8521]
[1777051657584,31.03,77623.67,0.0,0.62581,0.00019,24.8521]
[1777051657596,31.03,77623.67,0.0,0.62581,0.00019,24.8521]
[1777051657680,31.03,77626.66,0.0,0.62637,0.00019,24.84135]
[1777051660694,31.03,77631.47,0.0,0.62726,0.00019,24.82399]
[1777051664722,31.04,77635.79,0.0,0.62805,0.00019,24.80837]
[1777051666736,31.03,77643.26,0.0,0.62945,0.00019,24.78066]
[1777051669614,31.03,77644.73,0.0,0.62973,0.00019,24.77507]
[1777051669660,31.03,77644.73,0.0,0.62973,0.00019,24.77507]
[1777051669757,31.03,77645.02,0.0,0.6298,0.00019,24.7737]
[1777051670765,31.03,77673.27,0.0,0.63503,0.00018,24.66651]
[1777051671771,31.03,77685.34,0.0,0.63726,0.00018,24.6194]
[1777051672783,31.02,77686.04,0.0,0.63739,0.00018,24.6166]
[1777051677825,31.02,77687.08,0.0,0.63759,0.00018,24.61228]
[1777051682857,31.02,77685.25,0.0,0.63727,0.00018,24.61926]
[1777051687888,31.02,77688.7,0.0,0.63791,0.00018,24.60545]
[1777051691298,31.02,77688.39,0.0,0.63786,0.00018,24.60657]
[1777051691918,31.02,77688.59,0.0,0.6379,0.00018,24.60574]
[1777051692925,31.02,77694.6,0.0,0.639,0.00018,24.58188]
[1777051694938,31.02,77699.78,0.0,0.63996,0.00018,24.56117]
[1777051696951,31.02,77693.4,0.0,0.63879,0.00018,24.58662]
[1777051701987,31.01,77693.35,0.0,0.63878,0.00018,24.58671]
[1777051708030,31.01,77694.18,0.0,0.63894,0.00018,24.5833]
[1777051713981,31.01,77694.64,0.0,0.63905,0.00018,24.57768]
[1777051716086,31.01,77702.17,0.0,0.64043,0.00018,24.54754]
[1777051721121,31.01,77708.09,0.0,0.64151,0.00018,24.52374]
[1777051726156,31.01,77710.17,0.0,0.64189,0.00018,24.51545]
[1777051731191,31.01,77709.52,0.0,0.64177,0.00018,24.51816]
[1777051736228,31.01,77711.19,0.0,0.64207,0.00018,24.51143]
[1777051741266,31.02,77712.71,0.0,0.64235,0.00018,24.50528]
[1777051746300,31.02,77715.42,0.0,0.64284,0.00018,24.49425]
[1777051751333,31.02,77720.72,0.0,0.64381,0.00018,24.47259]
[1777051756371,31.02,77717.52,0.0,0.64322,0.00018,24.48579]
[1777051761404,31.02,77713.16,0.0,0.64242,0.00018,24.5036]
[1777051766439,31.02,77707.19,0.0,0.64133,0.00018,24.52776]
[1777051771473,31.02,77704.7,0.0,0.64089,0.00018,24.53409]
[1777051775608,31.02,77703.43,0.0,0.64066,0.00018,24.53918]
[1777051775611,31.02,77703.43,0.0,0.64066,0.00018,24.53918]
[1777051775825,31.02,77703.43,0.0,0.64066,0.00018,24.53918]
[1777051775858,31.02,77702.29,0.0,0.64045,0.00018,24.54376]
[1777051777516,31.01,77688.7,0.0,0.63796,0.00018,24.59786]
[1777051782551,31.01,77687.87,0.0,0.63781,0.00018,24.60086]
[1777051783716,31.01,77687.87,0.0,0.63781,0.00018,24.60086]
[1777051783818,31.01,77685.35,0.0,0.63735,0.00018,24.61073]
[1777051787595,31.01,77679.56,0.0,0.6363,0.00018,24.63314]
[1777051791617,31.0,77675.22,0.0,0.63551,0.00018,24.64969]
[1777051796653,31.0,77675.06,0.0,0.6355,0.00018,24.64991]
[1777051801688,31.0,77676.05,0.0,0.6357,0.00018,24.64571]
[1777051806724,30.99,77670.42,0.0,0.63467,0.00018,24.66717]
[1777051811760,30.99,77671.49,0.0,0.63489,0.00018,24.66265]
[1777051814780,30.98,77675.91,0.0,0.63571,0.00018,24.64528]
[1777051819815,30.98,77673.83,0.0,0.63535,0.00018,24.653]
[1777051824851,30.98,77674.46,0.0,0.63548,0.00018,24.65018]
[1777051829885,30.97,77673.92,0.0,0.6354,0.00018,24.65189]
[1777051832910,30.97,77669.42,0.0,0.63459,0.00019,24.66542]
[1777051833915,30.97,77665.41,0.0,0.63385,0.00019,24.68077]
[1777051835932,30.97,77671.36,0.0,0.63496,0.00019,24.65764]
[1777051837945,30.96,77661.65,0.0,0.63317,0.00019,24.6948]
[1777051838949,30.96,77661.32,0.0,0.63311,0.00019,24.69595]
[1777051840964,30.96,77666.95,0.0,0.63417,0.00019,24.67416]
[1777051842977,30.96,77668.55,0.0,0.63447,0.00019,24.66781]
[1777051846474,30.95,77667.3,0.0,0.63425,0.00019,24.67237]
[1777051846498,30.95,77667.3,0.0,0.63425,0.00019,24.67237]
[1777051846769,30.95,77667.3,0.0,0.63425,0.00019,24.67237]
[1777051846780,30.95,77667.3,0.0,0.63425,0.00019,24.67237]
[1777051847014,30.95,77658.24,0.0,0.63257,0.00019,24.70705]
[1777051848021,30.95,77660.18,0.0,0.63294,0.00019,24.69947]
[1777051849029,30.95,77674.2,0.0,0.63554,0.00019,24.64537]
[1777051850030,30.95,77674.79,0.0,0.63565,0.00019,24.643]
[1777051853476,30.95,77676.47,0.0,0.63598,0.00018,24.63624]
[1777051854056,30.95,77676.47,0.0,0.63598,0.00018,24.63624]
[1777051854065,30.95,77677.51,0.0,0.63617,0.00018,24.6321]
[1777051855086,30.95,77677.51,0.0,0.63617,0.00018,24.6321]
[1777051855098,30.95,77668.67,0.0,0.63454,0.00019,24.66627]
[1777051860109,30.94,77672.28,0.0,0.63523,0.00019,24.6519]
[1777051865144,30.94,77676.95,0.0,0.63611,0.00019,24.63322]
[1777051868160,30.93,77680.94,0.0,0.63686,0.00018,24.6173]
[1777051870222,30.93,77686.47,0.0,0.63789,0.00018,24.59531]
[1777051871185,30.93,77680.63,0.0,0.63682,0.00018,24.61826]
[1777051872187,30.93,77673.25,0.0,0.63546,0.00019,24.64702]
[1777051875330,30.92,77670.75,0.0,0.63501,0.00019,24.65641]
[1777051875340,30.92,77670.75,0.0,0.63501,0.00019,24.65641]
[1777051876219,30.92,77668.64,0.0,0.63462,0.00019,24.66448]
[1777051877684,30.92,77665.65,0.0,0.63407,0.00019,24.6759]
[1777051877745,30.92,77665.65,0.0,0.63407,0.00019,24.6759]
[1777051878230,30.92,77668.72,0.0,0.63465,0.00019,24.66394]
[1777051879237,30.92,77680.73,0.0,0.63687,0.00018,24.61699]
[1777051880246,30.92,77687.86,0.0,0.6382,0.00018,24.58874]
[1777051883265,30.92,77689.3,0.0,0.63847,0.00018,24.58278]
[1777051883379,30.92,77689.3,0.0,0.63847,0.00018,24.58278]
[1777051883404,30.92,77689.3,0.0,0.63847,0.00018,24.58278]
[1777051884272,30.92,77691.11,0.0,0.63881,0.00018,24.57557]
[1777051885280,30.92,77701.35,0.0,0.6407,0.00018,24.53438]
[1777051890314,30.91,77703.32,0.0,0.64107,0.00018,24.52633]
[1777051894765,30.91,77702.15,0.0,0.64087,0.00018,24.52739]
[1777051895267,30.91,77701.96,0.0,0.64083,0.00018,24.52815]
[1777051900386,30.91,77703.94,0.0,0.6412,0.00018,24.52016]
[1777051903811,30.91,77705.66,0.0,0.64151,0.00018,24.51322]
[1777051903817,30.91,77705.66,0.0,0.64151,0.00018,24.51322]
[1777051903912,30.92,77704.66,0.0,0.64133,0.00018,24.5173]
[1777051909448,30.92,77711.4,0.0,0.64256,0.00018,24.49001]
[1777051914483,30.92,77710.58,0.0,0.6424,0.00018,24.49357]
[1777051915490,30.92,77698.3,0.0,0.64014,0.00018,24.5434]
[1777051916969,30.92,77698.3,0.0,0.64014,0.00018,24.5434]
[1777051917045,30.92,77697.65,0.0,0.64002,0.00018,24.54602]
[1777051917421,30.92,77697.65,0.0,0.64002,0.00018,24.54602]
[1777051917512,30.92,77681.65,0.0,0.63706,0.00018,24.6097]
[1777051918511,30.92,77681.8,0.0,0.63709,0.00018,24.60907]
[1777051923546,30.92,77680.2,0.0,0.63681,0.00019,24.61511]
[1777051928581,30.91,77678.04,0.0,0.63642,0.00019,24.62331]
[1777051933618,30.91,77678.05,0.0,0.63644,0.00019,24.62294]
[1777051938654,30.91,77678.85,0.0,0.6366,0.00019,24.61948]
[1777051941281,30.9,77678.42,0.0,0.63652,0.00019,24.6211]
[1777051940667,30.9,77687.64,0.0,0.63823,0.00018,24.58465]
[1777051941675,30.9,77686.08,0.0,0.63794,0.00018,24.5908]
[1777051946709,30.9,77686.46,0.0,0.63802,0.00018,24.58914]
[1777051951661,30.9,77685.74,0.0,0.63789,0.00018,24.5919]
[1777051951744,30.9,77681.93,0.0,0.6372,0.00019,24.60327]
[1777051954754,30.9,77679.68,0.0,0.63679,0.00019,24.61205]
[1777051954775,30.9,77678.28,0.0,0.63653,0.00019,24.61751]
[1777051959810,30.9,77677.96,0.0,0.63648,0.00019,24.61855]
[1777051961237,30.9,77677.96,0.0,0.63648,0.00019,24.61855]
[1777051961315,30.9,77672.88,0.0,0.63554,0.00019,24.63836]
[1777051962833,30.9,77666.02,0.0,0.63428,0.00019,24.66484]
[1777051964847,30.89,77661.09,0.0,0.63337,0.00019,24.68364]
[1777051965854,30.89,77655.63,0.0,0.63236,0.00019,24.7044]
[1777051967341,30.89,77655.63,0.0,0.63236,0.00019,24.7044]
[1777051967342,30.89,77655.63,0.0,0.63236,0.00019,24.7044]
[1777051968036,30.89,77653.44,0.0,0.63195,0.00019,24.71262]
[1777051968342,30.89,77653.44,0.0,0.63195,0.00019,24.71262]
[1777051968357,30.89,77646.68,0.0,0.63071,0.00019,24.73791]
[1777051972231,30.88,77643.49,0.0,0.63012,0.00019,24.74962]
[1777051972252,30.88,77643.49,0.0,0.63012,0.00019,24.74962]
[1777051972302,30.88,77629.86,0.0,0.62758,0.00019,24.79999]
[1777051972920,30.88,77629.86,0.0,0.62759,0.00019,24.79996]
[1777051973915,30.88,77617.17,0.0,0.62521,0.00019,24.84604]
[1777051974922,30.88,77614.08,0.0,0.62463,0.00019,24.85719]
[1777051976935,30.88,77609.8,0.0,0.62382,0.00019,24.87257]
[1777051981971,30.89,77610.88,0.0,0.62402,0.00019,24.86895]
[1777051987005,30.89,77611.52,0.0,0.62412,0.00019,24.86691]
[1777051992044,30.89,77609.28,0.0,0.62369,0.00019,24.87513]
[1777051992718,30.89,77609.28,0.0,0.62369,0.00019,24.87513]
[1777051993056,30.9,77607.66,0.0,0.62339,0.00019,24.88093]
[1777051994060,30.9,77600.22,0.0,0.62199,0.00019,24.90718]
[1777051995069,30.9,77595.02,0.0,0.62101,0.00019,24.92534]
[1777051997081,30.9,77591.31,0.0,0.62031,0.00019,24.9382]
[1777051997674,30.9,77591.31,0.0,0.62031,0.00019,24.9382]
[1777051997766,30.9,77589.11,0.0,0.6199,0.00019,24.94578]
[1777052002301,30.9,77592.43,0.0,0.62052,0.00019,24.93431]
[1777052002340,30.9,77592.37,0.0,0.62051,0.00019,24.93451]
[1777052003130,30.9,77565.28,0.0,0.61541,0.00019,25.02615]
[1777052003772,30.9,77565.28,0.0,0.61541,0.00019,25.02615]
[1777052003963,30.9,77565.28,0.0,0.61541,0.00019,25.02615]
[1777052004133,30.9,77544.79,0.0,0.61153,0.00019,25.09274]
[1777052005145,30.9,77553.33,0.0,0.61315,0.00019,25.06528]
[1777052006153,30.9,77550.26,0.0,0.61256,0.00019,25.07531]
[1777052006790,30.9,77550.26,0.0,0.61256,0.00019,25.07531]
[1777052012189,30.9,77547.28,0.0,0.61201,0.00019,25.08134]
[1777052013092,30.9,77547.28,0.0,0.61201,0.00019,25.08134]
[1777052013197,30.9,77545.78,0.0,0.61173,0.00019,25.08605]
[1777052018231,30.9,77545.02,0.0,0.61158,0.00019,25.08849]
[1777052021251,30.9,77550.06,0.0,0.61254,0.00019,25.07226]
[1777052024273,30.89,77545.56,0.0,0.6117,0.00019,25.08646]
[1777052027295,30.89,77540.82,0.0,0.61081,0.00019,25.10146]
[1777052030315,30.89,77535.22,0.0,0.60974,0.00019,25.11911]
[1777052032492,30.89,77531.45,0.0,0.60903,0.00019,25.1309]
[1777052032469,30.89,77525.1,0.0,0.60782,0.00019,25.15057]
[1777052032750,30.89,77525.1,0.0,0.60782,0.00019,25.15057]
[1777052032941,30.89,77525.1,0.0,0.60782,0.00019,25.15057]
[1777052033366,30.89,77507.13,0.0,0.6044,0.00019,25.20499]
[1777052033749,30.89,77507.13,0.0,0.6044,0.00019,25.20499]
[1777052034373,30.89,77512.12,0.0,0.60535,0.00019,25.19014]
[1777052035380,30.89,77518.03,0.0,0.60647,0.00019,25.17232]
[1777052037401,30.89,77523.16,0.0,0.60745,0.00019,25.15666]
[1777052037506,30.89,77523.16,0.0,0.60745,0.00019,25.15666]
[1777052037589,30.89,77523.16,0.0,0.60745,0.00019,25.15666]
[1777052038407,30.89,77524.39,0.0,0.60768,0.00019,25.15294]
[1777052039414,30.9,77510.42,0.0,0.60502,0.00019,25.19539]
[1777052040424,30.9,77510.87,0.0,0.6051,0.00019,25.19407]
[1777052044449,30.9,77526.03,0.0,0.60798,0.00019,25.14801]
[1777052045460,30.9,77531.04,0.0,0.60894,0.00019,25.13245]
[1777052050493,30.89,77534.36,0.0,0.60957,0.00019,25.12198]
[1777052052043,30.89,77533.9,0.0,0.60949,0.00019,25.1234]
[1777052052059,30.89,77533.9,0.0,0.60949,0.00019,25.1234]
[1777052052080,30.89,77533.9,0.0,0.60949,0.00019,25.1234]
[1777052052509,30.89,77538.08,0.0,0.61028,0.00019,25.11027]
[1777052053454,30.89,77538.08,0.0,0.61028,0.00019,25.11027]
[1777052053519,30.89,77523.5,0.0,0.60751,0.00019,25.1556]
[1777052053603,30.89,77523.5,0.0,0.60751,0.00019,25.1556]
[1777052053619,30.89,77523.5,0.0,0.60751,0.00019,25.1556]
[1777052053670,30.89,77523.5,0.0,0.60751,0.00019,25.1556]
[1777052054520,30.89,77513.4,0.0,0.60559,0.00019,25.18628]
[1777052054695,30.89,77513.4,0.0,0.60559,0.00019,25.18628]
[1777052054706,30.89,77513.4,0.0,0.60559,0.00019,25.18628]
[1777052055521,30.89,77513.4,0.0,0.60559,0.00019,25.18628]
[1777052055528,30.89,77512.35,0.0,0.6054,0.00019,25.18939]
[1777052057049,30.89,77512.25,0.0,0.60538,0.00019,25.18963]
[1777052057138,30.89,77512.25,0.0,0.60538,0.00019,25.18963]
[1777052057412,30.89,77512.25,0.0,0.60538,0.00019,25.18963]
[1777052057546,30.89,77505.1,0.0,0.60402,0.00019,25.21093]
[1777052058554,30.89,77497.57,0.0,0.60258,0.00019,25.2331]
[1777052059557,30.89,77487.04,0.0,0.60057,0.00019,25.26354]
[1777052059767,30.89,77487.04,0.0,0.60057,0.00019,25.26354]
[1777052060035,30.89,77487.04,0.0,0.60057,0.00019,25.26354]
[1777052060075,30.89,77487.04,0.0,0.60057,0.00019,25.26354]
[1777052060562,30.89,77482.95,0.0,0.59979,0.00019,25.27517]
[1777052065597,30.89,77481.12,0.0,0.59945,0.00019,25.28023]
[1777052068903,30.89,77483.19,0.0,0.59985,0.00019,25.27431]
[1777052068978,30.88,77487.91,0.0,0.60075,0.00019,25.26082]
[1777052071649,30.88,77486.73,0.0,0.60053,0.00019,25.26416]
[1777052077683,30.88,77487.23,0.0,0.60065,0.00019,25.25902]
[1777052080704,30.88,77491.9,0.0,0.60154,0.00019,25.24553]
[1777052086610,30.88,77490.82,0.0,0.60134,0.00019,25.24853]
[1777052090376,30.88,77491.42,0.0,0.60146,0.00019,25.24676]
[1777052090421,30.88,77491.42,0.0,0.60146,0.00019,25.24676]
[1777052090431,30.88,77491.42,0.0,0.60146,0.00019,25.24676]
[1777052090452,30.88,77491.42,0.0,0.60146,0.00019,25.24676]
[1777052090500,30.88,77489.91,0.0,0.60117,0.00019,25.25107]
[1777052092565,30.88,77489.91,0.0,0.60117,0.00019,25.25107]
[1777052092596,30.87,77506.65,0.0,0.60437,0.00019,25.20202]
[1777052093563,30.87,77506.65,0.0,0.60437,0.00019,25.20202]
[1777052093796,30.87,77507.22,0.0,0.60448,0.00019,25.20032]
[1777052096315,30.88,77506.01,0.0,0.60425,0.00019,25.20393]
[1777052096414,30.87,77500.13,0.0,0.60313,0.00019,25.22131]
[1777052101465,30.87,77498.43,0.0,0.6028,0.00019,25.22625]
[1777052104578,30.87,77491.84,0.0,0.60155,0.00019,25.24539]
[1777052105561,30.87,77498.05,0.0,0.60274,0.00019,25.2273]
[1777052106551,30.87,77509.85,0.0,0.60499,0.00019,25.19234]
[1777052107402,30.87,77509.18,0.0,0.60486,0.00019,25.19436]
[1777052108336,30.87,77509.18,0.0,0.60486,0.00019,25.19436]
[1777052108408,30.87,77509.18,0.0,0.60486,0.00019,25.19436]
[1777052108509,30.87,77510.28,0.0,0.60507,0.00019,25.19108]
[1777052108724,30.87,77510.28,0.0,0.60507,0.00019,25.19108]
[1777052108778,30.87,77510.28,0.0,0.60507,0.00019,25.19108]
[1777052108900,30.87,77510.28,0.0,0.60507,0.00019,25.19108]
[1777052110048,30.87,77510.28,0.0,0.60507,0.00019,25.19108]
[1777052110404,30.87,77510.28,0.0,0.60507,0.00019,25.19108]
[1777052110505,30.87,77527.48,0.0,0.60834,0.00019,25.13862]
[1777052111408,30.87,77527.48,0.0,0.60834,0.00019,25.13862]
[1777052111509,30.87,77532.15,0.0,0.60923,0.00019,25.12405]
[1777052113073,30.87,77532.15,0.0,0.60923,0.00019,25.12405]
[1777052113145,30.87,77535.79,0.0,0.60993,0.00019,25.11258]
[1777052115951,30.87,77540.0,0.0,0.61073,0.00019,25.09925]
[1777052120984,30.86,77542.11,0.0,0.61115,0.00019,25.09223]
[1777052125171,30.86,77541.89,0.0,0.61112,0.00019,25.09275]
[1777052125520,30.86,77541.89,0.0,0.61112,0.00019,25.09275]
[1777052125622,30.86,77555.59,0.0,0.61372,0.00019,25.0485]
[1777052125994,30.86,77555.59,0.0,0.61372,0.00019,25.0485]
[1777052126036,30.86,77555.59,0.0,0.61372,0.00019,25.0485]
[1777052126053,30.86,77555.59,0.0,0.61372,0.00019,25.0485]
[1777052126154,30.86,77563.44,0.0,0.61521,0.00019,25.02266]
[1777052127932,30.86,77563.31,0.0,0.61518,0.00019,25.02309]
[1777052128033,30.86,77562.69,0.0,0.61507,0.00019,25.02508]
[1777052129040,30.86,77556.1,0.0,0.61383,0.00019,25.04666]
[1777052129917,30.86,77556.1,0.0,0.61383,0.00019,25.04666]
[1777052130052,30.86,77548.9,0.0,0.61246,0.00019,25.06995]
[1777052132061,30.85,77542.12,0.0,0.6112,0.00019,25.08795]
[1777052132814,30.85,77542.12,0.0,0.6112,0.00019,25.08795]
[1777052133068,30.85,77541.96,0.0,0.61117,0.00019,25.08841]
[1777052136089,30.85,77550.1,0.0,0.61271,0.00019,25.06231]
[1777052137097,30.85,77558.16,0.0,0.61424,0.00019,25.03603]
[1777052142131,30.85,77559.31,0.0,0.61448,0.00019,25.03195]
[1777052147166,30.84,77555.18,0.0,0.61371,0.00019,25.04516]
[1777052151196,30.84,77550.82,0.0,0.6129,0.00019,25.0591]
[1777052156229,30.83,77543.52,0.0,0.61153,0.00019,25.0823]
[1777052159250,30.83,77537.14,0.0,0.61033,0.00019,25.10237]
[1777052164287,30.82,77537.56,0.0,0.61042,0.00019,25.10072]
[1777052169323,30.82,77537.93,0.0,0.61051,0.00019,25.09934]
[1777052171337,30.82,77546.06,0.0,0.61206,0.00019,25.07327]
[1777052172343,30.82,77547.19,0.0,0.61228,0.00019,25.06958]
[1777052177379,30.81,77547.49,0.0,0.61235,0.00019,25.06834]
[1777052182414,30.81,77547.67,0.0,0.61239,0.00019,25.06752]
[1777052187455,30.81,77542.91,0.0,0.6115,0.00019,25.08257]
[1777052188456,30.8,77537.7,0.0,0.61051,0.00019,25.09911]
[1777052193491,30.8,77535.73,0.0,0.61016,0.00019,25.10166]
[1777052198526,30.8,77537.8,0.0,0.61055,0.00019,25.09507]
[1777052201546,30.8,77543.94,0.0,0.61172,0.00019,25.07548]
[1777052206589,30.8,77543.14,0.0,0.61157,0.00019,25.07804]
[1777052206653,30.8,77549.3,0.0,0.61274,0.00019,25.05814]
[1777052206981,30.8,77549.3,0.0,0.61274,0.00019,25.05814]
[1777052208597,30.8,77557.17,0.0,0.61424,0.00019,25.03238]
[1777052209566,30.8,77557.17,0.0,0.61424,0.00019,25.03238]
[1777052209605,30.8,77558.58,0.0,0.61451,0.00019,25.0277]
[1777052211616,30.8,77563.11,0.0,0.61538,0.00019,25.01265]
[1777052212488,30.8,77563.11,0.0,0.61538,0.00019,25.01265]
[1777052212697,30.8,77563.11,0.0,0.61538,0.00019,25.01265]
[1777052212778,30.8,77580.81,0.0,0.61873,0.00019,24.95299]
[1777052212923,30.8,77580.81,0.0,0.61873,0.00019,24.95299]
[1777052212978,30.8,77580.81,0.0,0.61873,0.00019,24.95299]
[1777052213011,30.8,77580.81,0.0,0.61873,0.00019,24.95299]
[1777052214291,30.8,77580.81,0.0,0.61873,0.00019,24.95296]
[1777052214647,30.8,77580.81,0.0,0.61873,0.00019,24.95296]
[1777052214726,30.8,77588.01,0.0,0.62009,0.00019,24.92819]
[1777052215772,30.8,77588.01,0.0,0.62009,0.00019,24.92819]
[1777052215776,30.8,77588.01,0.0,0.62009,0.00019,24.92819]
[1777052224708,30.8,77596.21,0.0,0.62164,0.00019,24.89961]
[1777052227729,30.8,77601.34,0.0,0.62261,0.00019,24.88159]
[1777052232764,30.8,77593.26,0.0,0.62108,0.00019,24.91004]
[1777052237800,30.8,77596.85,0.0,0.62176,0.00019,24.8975]
[1777052242840,30.8,77599.05,0.0,0.62217,0.00019,24.88982]
[1777052243841,30.8,77606.54,0.0,0.62358,0.00019,24.86332]
[1777052248875,30.8,77601.89,0.0,0.6227,0.00019,24.87996]
[1777052253454,30.8,77602.09,0.0,0.62275,0.00019,24.87568]
[1777052253466,30.8,77599.98,0.0,0.62235,0.00019,24.88315]
[1777052253939,30.8,77588.29,0.0,0.62014,0.00019,24.92397]
[1777052255057,30.8,77588.29,0.0,0.62014,0.00019,24.92397]
[1777052255106,30.8,77582.21,0.0,0.61899,0.00019,24.94491]
[1777052256019,30.8,77582.21,0.0,0.61899,0.00019,24.94491]
[1777052256121,30.8,77579.92,0.0,0.61856,0.00019,24.95272]
[1777052257071,30.8,77579.92,0.0,0.61856,0.00019,24.95272]
[1777052257816,30.8,77579.64,0.0,0.61851,0.00019,24.95362]
[1777052262998,30.8,77576.13,0.0,0.61786,0.00019,24.96538]
[1777052268033,30.79,77575.73,0.0,0.61779,0.00019,24.96654]
[1777052269802,30.79,77575.73,0.0,0.61779,0.00019,24.96654]
[1777052274074,30.79,77568.32,0.0,0.6164,0.00019,24.99128]
[1777052275087,30.79,77563.59,0.0,0.6155,0.00019,25.007]
[1777052277095,30.79,77559.13,0.0,0.61467,0.00019,25.02164]
[1777052279117,30.79,77554.32,0.0,0.61376,0.00019,25.0373]
[1777052281128,30.78,77550.22,0.0,0.61299,0.00019,25.05052]
[1777052282804,30.78,77550.22,0.0,0.61299,0.00019,25.05052]
[1777052287166,30.78,77554.35,0.0,0.61379,0.00019,25.03671]
[1777052291198,30.77,77550.23,0.0,0.61302,0.00019,25.04994]
[1777052293209,30.77,77544.54,0.0,0.61194,0.00019,25.06822]
[1777052296617,30.77,77548.75,0.0,0.61276,0.00019,25.05436]
[1777052299251,30.77,77552.01,0.0,0.61339,0.00019,25.04361]
[1777052305340,30.76,77555.84,0.0,0.61413,0.00019,25.03085]
[1777052306351,30.76,77547.61,0.0,0.61257,0.00019,25.0576]
[1777052311382,30.76,77539.47,0.0,0.61104,0.00019,25.07988]
[1777052314403,30.75,77523.81,0.0,0.60806,0.00019,25.12903]
[1777052319507,30.75,77522.1,0.0,0.60774,0.00019,25.13426]
[1777052325479,30.75,77520.68,0.0,0.60748,0.00019,25.13851]
[1777052328719,30.75,77532.81,0.0,0.6098,0.00019,25.10061]
[1777052330515,30.75,77535.77,0.0,0.61036,0.00019,25.09123]
[1777052335550,30.75,77536.75,0.0,0.61055,0.00019,25.08815]
[1777052336557,30.75,77531.38,0.0,0.60952,0.00019,25.10514]
[1777052340803,30.75,77536.66,0.0,0.61053,0.00019,25.08843]
[1777052342599,30.75,77542.85,0.0,0.61171,0.00019,25.06859]
[1777052347633,30.74,77542.39,0.0,0.61164,0.00019,25.06978]
[1777052349648,30.74,77537.52,0.0,0.61072,0.00019,25.08525]
[1777052354682,30.74,77541.98,0.0,0.61159,0.00019,25.07069]
[1777052355689,30.74,77547.88,0.0,0.61271,0.00019,25.05159]
[1777052360725,30.73,77548.21,0.0,0.61279,0.00019,25.0503]
[1777052365760,30.73,77542.24,0.0,0.61166,0.00019,25.0694]
[1777052370794,30.72,77539.13,0.0,0.61108,0.00019,25.07912]
[1777052374825,30.72,77532.68,0.0,0.60987,0.00019,25.09591]
[1777052377843,30.72,77537.91,0.0,0.61086,0.00019,25.07935]
[1777052378850,30.72,77542.47,0.0,0.61173,0.00019,25.06477]
[1777052383886,30.73,77536.6,0.0,0.6106,0.00019,25.08373]
[1777052384893,30.73,77529.74,0.0,0.60929,0.00019,25.10544]
[1777052385900,30.73,77524.33,0.0,0.60826,0.00019,25.12237]
[1777052390936,30.73,77510.86,0.0,0.60568,0.00019,25.16374]
[1777052391942,30.73,77511.28,0.0,0.60576,0.00019,25.16252]
[1777052396978,30.73,77513.38,0.0,0.60615,0.00019,25.15638]
[1777052402014,30.74,77522.27,0.0,0.60783,0.00019,25.12934]
[1777052404027,30.74,77526.46,0.0,0.60863,0.00019,25.11644]
[1777052409062,30.75,77526.54,0.0,0.60862,0.00019,25.11652]
[1777052414097,30.75,77523.12,0.0,0.60795,0.00019,25.12747]
[1777052419134,30.76,77524.55,0.0,0.60821,0.00019,25.12332]
[1777052423160,30.76,77532.41,0.0,0.6097,0.00019,25.09897]
[1777052425325,30.76,77536.79,0.0,0.61053,0.00019,25.08518]
[1777052430211,30.76,77540.86,0.0,0.6113,0.00019,25.07217]
[1777052435695,30.76,77541.18,0.0,0.61138,0.00019,25.06755]
[1777052441287,30.76,77541.98,0.0,0.61153,0.00019,25.06503]
[1777052446325,30.76,77549.77,0.0,0.61301,0.00019,25.03993]
[1777052448335,30.76,77551.85,0.0,0.6134,0.00019,25.03321]
[1777052454380,30.77,77548.34,0.0,0.61273,0.00019,25.04479]
[1777052459414,30.76,77551.37,0.0,0.61331,0.00019,25.03483]
[1777052465080,30.76,77554.52,0.0,0.61392,0.00019,25.02431]
[1777052469484,30.76,77545.41,0.0,0.6122,0.00019,25.05359]
[1777052474520,30.75,77545.57,0.0,0.61225,0.00019,25.0528]
[1777052475186,30.75,77545.57,0.0,0.61225,0.00019,25.0528]
[1777052475802,30.75,77553.52,0.0,0.61376,0.00019,25.02691]
[1777052477341,30.75,77553.52,0.0,0.61377,0.00019,25.02686]
[1777052477536,30.75,77553.52,0.0,0.61377,0.00019,25.02686]
[1777052477579,30.75,77561.41,0.0,0.61527,0.00019,25.00081]
[1777052478270,30.75,77561.41,0.0,0.61527,0.00019,25.00081]
[1777052479795,30.75,77561.41,0.0,0.61527,0.00019,25.00077]
[1777052479896,30.75,77561.84,0.0,0.61535,0.00019,24.99931]
[1777052485597,30.75,77567.56,0.0,0.61645,0.00019,24.98002]
[1777052490644,30.74,77570.83,0.0,0.61708,0.00019,24.96887]
[1777052493200,30.74,77572.61,0.0,0.61743,0.00019,24.95918]
[1777052494664,30.74,77577.71,0.0,0.6184,0.00019,24.94179]
[1777052499699,30.74,77579.56,0.0,0.61876,0.00019,24.93536]
[1777052501713,30.74,77573.18,0.0,0.61755,0.00019,24.95705]
[1777052506748,30.74,77572.2,0.0,0.61737,0.00019,24.96019]
[1777052509769,30.73,77566.58,0.0,0.61631,0.00019,24.97902]
[1777052510880,30.73,77561.4,0.0,0.61533,0.00019,24.99627]
[1777052516822,30.73,77561.15,0.0,0.6153,0.00019,24.9968]
[1777052521855,30.73,77560.23,0.0,0.61514,0.00019,24.99959]
[1777052524503,30.72,77561.97,0.0,0.61547,0.00019,24.9937]
[1777052524875,30.72,77556.5,0.0,0.61444,0.00019,25.01178]
[1777052527896,30.72,77552.2,0.0,0.61363,0.00019,25.02573]
[1777052532908,30.72,77550.17,0.0,0.61325,0.00019,25.03212]
[1777052532941,30.71,77560.5,0.0,0.61522,0.00019,24.99804]
[1777052534945,30.71,77560.69,0.0,0.61526,0.00019,24.99732]
[1777052539985,30.71,77559.5,0.0,0.61505,0.00019,25.00107]
[1777052545020,30.71,77561.38,0.0,0.61542,0.00019,24.99461]
[1777052550054,30.7,77562.03,0.0,0.61555,0.00019,24.99225]
[1777052554083,30.7,77566.3,0.0,0.61638,0.00019,24.9742]
[1777052554395,30.7,77566.3,0.0,0.61638,0.00019,24.9742]
[1777052554406,30.7,77566.3,0.0,0.61638,0.00019,24.9742]
[1777052555089,30.7,77571.46,0.0,0.61737,0.00019,24.95676]
[1777052556953,30.7,77571.51,0.0,0.61738,0.00019,24.95657]
[1777052557103,30.7,77571.92,0.0,0.61746,0.00019,24.95516]
[1777052560404,30.7,77571.01,0.0,0.61729,0.00019,24.95818]
[1777052560653,30.7,77571.01,0.0,0.61729,0.00019,24.95818]
[1777052561132,30.7,77572.0,0.0,0.61748,0.00019,24.9548]
[1777052562140,30.7,77577.79,0.0,0.61858,0.00019,24.93504]
[1777052564103,30.7,77581.27,0.0,0.61924,0.00019,24.92308]
[1777052564204,30.7,77586.0,0.0,0.62013,0.00019,24.90671]
[1777052565485,30.7,77586.0,0.0,0.62014,0.00019,24.90671]
[1777052566167,30.7,77586.93,0.0,0.62031,0.00019,24.90349]
[1777052567174,30.7,77594.49,0.0,0.62174,0.00019,24.87705]
[1777052568181,30.7,77600.4,0.0,0.62286,0.00019,24.85617]
[1777052569187,30.7,77595.12,0.0,0.62186,0.00019,24.87489]
[1777052573216,30.7,77589.91,0.0,0.62087,0.00019,24.89325]
[1777052576110,30.7,77591.81,0.0,0.62123,0.00019,24.88663]
[1777052576236,30.7,77592.06,0.0,0.62127,0.00019,24.88576]
[1777052581272,30.7,77594.88,0.0,0.6218,0.00019,24.87592]
[1777052584151,30.7,77596.5,0.0,0.62211,0.00019,24.87023]
[1777052584294,30.7,77604.44,0.0,0.62361,0.00019,24.84204]
[1777052585300,30.7,77612.05,0.0,0.62505,0.00019,24.8147]
[1777052587316,30.7,77613.1,0.0,0.62524,0.00019,24.811]
[1777052591114,30.71,77612.05,0.0,0.62503,0.00019,24.81495]
[1777052591196,30.71,77613.04,0.0,0.62522,0.00019,24.81141]
[1777052594269,30.71,77614.9,0.0,0.62557,0.00019,24.80472]
[1777052593356,30.71,77620.24,0.0,0.62657,0.00019,24.78524]
[1777052594370,30.71,77616.35,0.0,0.62584,0.00019,24.79945]
[1777052600246,30.71,77617.93,0.0,0.62614,0.00019,24.79374]
[1777052602419,30.71,77612.96,0.0,0.6252,0.00019,24.81182]
[1777052605440,30.71,77608.72,0.0,0.62439,0.00019,24.82727]
[1777052610475,30.71,77609.8,0.0,0.62458,0.00019,24.8236]
[1777052613331,30.71,77609.72,0.0,0.62458,0.00019,24.8203]
[1777052613496,30.72,77608.11,0.0,0.62427,0.00019,24.82618]
[1777052615510,30.72,77603.92,0.0,0.62348,0.00019,24.84126]
[1777052616882,30.72,77603.92,0.0,0.62348,0.00019,24.84126]
[1777052616948,30.72,77602.57,0.0,0.62322,0.00019,24.84613]
[1777052619539,30.72,77595.62,0.0,0.6219,0.00019,24.87079]
[1777052621011,30.72,77595.62,0.0,0.6219,0.00019,24.87079]
[1777052626594,30.72,77595.3,0.0,0.62184,0.00019,24.87202]
[1777052631623,30.72,77603.72,0.0,0.62343,0.00019,24.84226]
[1777052632996,30.72,77603.72,0.0,0.62343,0.00019,24.84226]
[1777052633230,30.72,77603.72,0.0,0.62343,0.00019,24.84226]
[1777052633243,30.72,77607.28,0.0,0.6241,0.00019,24.82957]
[1777052634004,30.72,77607.28,0.0,0.6241,0.00019,24.82957]
[1777052634012,30.72,77607.55,0.0,0.62415,0.00019,24.82864]
[1777052637056,30.72,77607.79,0.0,0.62419,0.00019,24.82785]
[1777052637119,30.72,77604.63,0.0,0.62359,0.00019,24.8392]
[1777052642704,30.72,77606.88,0.0,0.62401,0.00019,24.83133]
[1777052648741,30.73,77605.8,0.0,0.62379,0.00019,24.83539]
[1777052654359,30.73,77606.21,0.0,0.62386,0.00019,24.83405]
[1777052654784,30.73,77609.9,0.0,0.62456,0.00019,24.82088]
[1777052655791,30.73,77615.19,0.0,0.62555,0.00019,24.80182]
[1777052660826,30.73,77611.71,0.0,0.62488,0.00019,24.81466]
[1777052665863,30.74,77607.49,0.0,0.62408,0.00019,24.83004]
[1777052669888,30.74,77603.42,0.0,0.6233,0.00019,24.8447]
[1777052674929,30.74,77607.87,0.0,0.62415,0.00019,24.82529]
[1777052679961,30.74,77609.85,0.0,0.62452,0.00019,24.81837]
[1777052684996,30.75,77610.1,0.0,0.62455,0.00019,24.81768]
[1777052690034,30.75,77608.39,0.0,0.62422,0.00019,24.82402]
[1777052695066,30.75,77606.03,0.0,0.62377,0.00019,24.83265]
[1777052700948,30.75,77605.59,0.0,0.62368,0.00019,24.83441]
[1777052705137,30.75,77600.45,0.0,0.6227,0.00019,24.85281]
[1777052706436,30.75,77600.45,0.0,0.6227,0.00019,24.85281]
[1777052708204,30.76,77599.51,0.0,0.62252,0.00019,24.85616]
[1777052708262,30.76,77612.48,0.0,0.62497,0.00019,24.80985]
[1777052708478,30.76,77612.48,0.0,0.62497,0.00019,24.80985]
[1777052710172,30.76,77617.13,0.0,0.62584,0.00019,24.7931]
[1777052711179,30.76,77622.56,0.0,0.62686,0.00019,24.77328]
[1777052711932,30.76,77622.56,0.0,0.62686,0.00019,24.77328]
[1777052712186,30.76,77623.94,0.0,0.62712,0.00019,24.76817]
[1777052712980,30.76,77623.94,0.0,0.62712,0.00019,24.76817]
[1777052713124,30.76,77623.94,0.0,0.62712,0.00019,24.76817]
[1777052713216,30.76,77647.55,0.0,0.63156,0.00019,24.67991]
[1777052715214,30.75,77653.34,0.0,0.63265,0.00019,24.65759]
[1777052717228,30.75,77648.14,0.0,0.63168,0.00019,24.67727]
[1777052719243,30.75,77639.93,0.0,0.63015,0.00019,24.70814]
[1777052719517,30.75,77639.93,0.0,0.63015,0.00019,24.70814]
[1777052719598,30.75,77639.93,0.0,0.63015,0.00019,24.70814]
[1777052720250,30.75,77636.95,0.0,0.6296,0.00019,24.71922]
[1777052721496,30.75,77634.58,0.0,0.62916,0.00019,24.72797]
[1777052722262,30.75,77635.65,0.0,0.62936,0.00019,24.72396]
[1777052727298,30.74,77634.13,0.0,0.62909,0.00019,24.72927]
[1777052727637,30.74,77634.13,0.0,0.62909,0.00019,24.72927]
[1777052728306,30.74,77633.15,0.0,0.62891,0.00019,24.73281]
[1777052733341,30.73,77636.16,0.0,0.62952,0.00019,24.71748]
[1777052735356,30.73,77632.22,0.0,0.62878,0.00019,24.73204]
[1777052740393,30.73,77631.75,0.0,0.6287,0.00019,24.73367]
[1777052741998,30.73,77629.06,0.0,0.6282,0.00019,24.74363]
[1777052742409,30.73,77620.61,0.0,0.62661,0.00019,24.77472]
[1777052743414,30.73,77615.79,0.0,0.6257,0.00019,24.79224]
[1777052748449,30.73,77614.89,0.0,0.62552,0.00019,24.79577]
[1777052753483,30.74,77613.29,0.0,0.6252,0.00019,24.80184]
[1777052756140,30.74,77613.6,0.0,0.62526,0.00019,24.80074]
[1777052756505,30.74,77613.55,0.0,0.62525,0.00019,24.8009]
[1777052761543,30.73,77612.95,0.0,0.62515,0.00019,24.80292]
[1777052766577,30.73,77612.66,0.0,0.6251,0.00019,24.80382]
[1777052771613,30.73,77613.27,0.0,0.62522,0.00019,24.80146]
[1777052776648,30.73,77611.61,0.0,0.62492,0.00019,24.8073]
[1777052781683,30.73,77611.09,0.0,0.62483,0.00019,24.80901]
[1777052783702,30.73,77606.37,0.0,0.62394,0.00019,24.82591]
[1777052784929,30.73,77606.37,0.0,0.62394,0.00019,24.82591]
[1777052784954,30.73,77597.55,0.0,0.62227,0.00019,24.85734]
[1777052785690,30.73,77597.55,0.0,0.62227,0.00019,24.85734]
[1777052787649,30.73,77595.88,0.0,0.62195,0.00019,24.86324]
[1777052787724,30.73,77595.88,0.0,0.62195,0.00019,24.86324]
[1777052787751,30.73,77597.69,0.0,0.62229,0.00019,24.85686]
[1777052792760,30.73,77597.46,0.0,0.62226,0.00019,24.85412]
[1777052797795,30.73,77598.7,0.0,0.62249,0.00019,24.8498]
[1777052799932,30.73,77598.41,0.0,0.62244,0.00019,24.85085]
[1777052801823,30.73,77592.61,0.0,0.62134,0.00019,24.87129]
[1777052806044,30.73,77594.36,0.0,0.62167,0.00019,24.86516]
[1777052810654,30.73,77592.0,0.0,0.62122,0.00019,24.87347]
[1777052810916,30.73,77590.35,0.0,0.62091,0.00019,24.87923]
[1777052812136,30.73,77590.35,0.0,0.62091,0.00019,24.87923]
[1777052812177,30.73,77585.34,0.0,0.61996,0.00019,24.89665]
[1777052815172,30.73,77586.75,0.0,0.62023,0.00019,24.89175]
[1777052815244,30.73,77586.07,0.0,0.6201,0.00019,24.89411]
[1777052820958,30.73,77583.09,0.0,0.61954,0.00019,24.90436]
[1777052822971,30.73,77578.04,0.0,0.61858,0.00019,24.92168]
[1777052825210,30.73,77575.47,0.0,0.61809,0.00019,24.93043]
[1777052825306,30.73,77571.17,0.0,0.61728,0.00019,24.945]
[1777052831033,30.72,77570.73,0.0,0.61721,0.00019,24.94628]
[1777052842104,30.72,77571.16,0.0,0.61731,0.00019,24.94447]
[1777052845125,30.72,77566.4,0.0,0.61641,0.00019,24.96042]
[1777052850161,30.71,77567.31,0.0,0.61659,0.00019,24.95719]
[1777052850886,30.71,77567.31,0.0,0.61659,0.00019,24.95719]
[1777052853382,30.71,77567.18,0.0,0.61658,0.00019,24.95395]
[1777052853402,30.71,77562.0,0.0,0.6156,0.00019,24.97127]
[1777052859222,30.71,77561.2,0.0,0.61546,0.00019,24.97366]
[1777052864260,30.7,77562.21,0.0,0.61566,0.00019,24.97007]
[1777052869022,30.7,77562.32,0.0,0.61569,0.00019,24.96954]
[1777052870300,30.7,77577.55,0.0,0.61859,0.00019,24.91794]
[1777052870961,30.7,77577.55,0.0,0.61859,0.00019,24.91794]
[1777052870973,30.7,77577.55,0.0,0.61859,0.00019,24.91794]
[1777052871309,30.7,77585.35,0.0,0.62008,0.00019,24.89103]
[1777052874959,30.7,77585.2,0.0,0.62005,0.00019,24.89155]
[1777052875335,30.7,77585.29,0.0,0.62006,0.00019,24.89124]
[1777052880375,30.7,77584.45,0.0,0.6199,0.00019,24.89416]
[1777052881973,30.7,77587.02,0.0,0.62039,0.00019,24.88523]
[1777052881996,30.7,77587.02,0.0,0.62039,0.00019,24.88523]
[1777052882390,30.7,77587.02,0.0,0.62039,0.00019,24.88524]
[1777052883392,30.7,77590.91,0.0,0.62113,0.00019,24.87166]
[1777052888427,30.7,77591.96,0.0,0.62132,0.00019,24.86806]
[1777052889659,30.7,77591.96,0.0,0.62132,0.00019,24.86806]
[1777052890061,30.7,77592.81,0.0,0.62149,0.00019,24.86507]
[1777052890442,30.7,77628.27,0.0,0.62819,0.00019,24.73694]
[1777052891448,30.7,77631.81,0.0,0.62885,0.00019,24.72375]
[1777052896482,30.7,77630.66,0.0,0.62864,0.00019,24.72801]
[1777052899004,30.7,77628.96,0.0,0.62832,0.00019,24.73432]
[1777052899367,30.7,77628.96,0.0,0.62832,0.00019,24.73432]
[1777052899505,30.7,77631.13,0.0,0.62873,0.00019,24.72612]
[1777052900517,30.7,77641.19,0.0,0.63063,0.00019,24.68826]
[1777052903532,30.69,77637.17,0.0,0.62989,0.00019,24.70309]
[1777052907561,30.69,77631.14,0.0,0.62878,0.00019,24.72521]
[1777052912596,30.68,77630.51,0.0,0.6287,0.00019,24.7233]
[1777052917631,30.68,77627.31,0.0,0.6281,0.00019,24.73519]
[1777052922665,30.68,77629.68,0.0,0.62855,0.00019,24.72638]
[1777052927700,30.67,77630.25,0.0,0.62868,0.00019,24.72364]
[1777052932734,30.66,77628.89,0.0,0.62846,0.00019,24.72808]
[1777052937769,30.66,77629.67,0.0,0.62862,0.00019,24.72484]
[1777052942807,30.66,77630.43,0.0,0.62876,0.00019,24.72194]
[1777052948847,30.66,77631.7,0.0,0.62901,0.00019,24.71697]
[1777052953882,30.65,77631.03,0.0,0.62891,0.00019,24.71909]
[1777052958919,30.65,77630.21,0.0,0.62877,0.00019,24.72175]
[1777052963951,30.64,77630.38,0.0,0.62881,0.00019,24.72087]
[1777052964958,30.64,77626.52,0.0,0.62809,0.00019,24.73524]
[1777052971000,30.64,77624.52,0.0,0.62773,0.00019,24.73894]
[1777052976036,30.64,77622.97,0.0,0.62744,0.00019,24.7446]
[1777052977878,30.64,77622.97,0.0,0.62744,0.00019,24.7446]
[1777052978051,30.64,77623.19,0.0,0.62748,0.00019,24.74375]
[1777052978890,30.64,77623.19,0.0,0.62748,0.00019,24.74375]
[1777052979057,30.64,77620.57,0.0,0.62699,0.00019,24.75343]
[1777052984096,30.64,77621.3,0.0,0.62712,0.00019,24.75076]
[1777052988050,30.64,77618.96,0.0,0.62668,0.00019,24.75939]
[1777052988400,30.64,77618.96,0.0,0.62668,0.00019,24.75939]
[1777052988434,30.64,77619.05,0.0,0.6267,0.00019,24.75907]
[1777052990133,30.64,77613.06,0.0,0.62556,0.00019,24.78097]
[1777052998190,30.64,77610.09,0.0,0.62501,0.00019,24.79167]
[1777053003228,30.64,77611.11,0.0,0.6252,0.00019,24.78791]
[1777053007442,30.64,77611.64,0.0,0.6253,0.00019,24.78596]
[1777053007674,30.64,77611.64,0.0,0.6253,0.00019,24.78596]
[1777053007776,30.64,77623.44,0.0,0.62754,0.00019,24.74266]
[1777053009275,30.64,77637.92,0.0,0.63027,0.00019,24.68838]
[1777053010284,30.64,77643.9,0.0,0.6314,0.00019,24.66557]
[1777053015313,30.63,77642.25,0.0,0.63111,0.00019,24.67142]
[1777053019344,30.63,77647.78,0.0,0.63217,0.00019,24.64996]
[1777053020348,30.63,77655.24,0.0,0.63357,0.00019,24.62112]
[1777053021447,30.63,77655.24,0.0,0.63357,0.00019,24.62112]
[1777053021471,30.63,77655.24,0.0,0.63357,0.00019,24.62112]
[1777053021518,30.63,77668.02,0.0,0.63597,0.00019,24.57107]
[1777053023373,30.63,77678.62,0.0,0.63796,0.00019,24.52889]
[1777053026395,30.63,77684.46,0.0,0.63905,0.00019,24.50547]
[1777053028413,30.63,77689.12,0.0,0.63992,0.00019,24.48667]
[1777053033445,30.63,77688.55,0.0,0.63982,0.00019,24.4855]
[1777053035181,30.63,77686.46,0.0,0.63943,0.00019,24.49401]
[1777053035461,30.63,77682.33,0.0,0.63865,0.00019,24.51071]
[1777053035967,30.63,77682.33,0.0,0.63865,0.00019,24.51071]
[1777053036467,30.63,77679.97,0.0,0.63821,0.00019,24.52021]
[1777053037472,30.63,77672.84,0.0,0.63688,0.00019,24.54869]
[1777053038159,30.63,77672.84,0.0,0.63688,0.00019,24.54869]
[1777053038346,30.63,77672.84,0.0,0.63688,0.00019,24.54869]
[1777053038479,30.63,77667.92,0.0,0.63596,0.00019,24.56817]
[1777053040492,30.63,77664.08,0.0,0.63524,0.00019,24.58325]
[1777053044522,30.63,77658.25,0.0,0.63415,0.00019,24.60594]
[1777053049557,30.63,77656.54,0.0,0.63384,0.00019,24.61239]
[1777053054591,30.62,77653.73,0.0,0.63332,0.00019,24.62308]
[1777053059629,30.62,77653.47,0.0,0.63328,0.00019,24.62387]
[1777053063802,30.62,77653.31,0.0,0.63325,0.00019,24.62436]
[1777053063816,30.62,77653.31,0.0,0.63325,0.00019,24.62436]
[1777053064666,30.62,77653.0,0.0,0.6332,0.00019,24.62548]
[1777053065676,30.62,77646.98,0.0,0.63207,0.00019,24.64862]
[1777053069702,30.62,77652.34,0.0,0.63309,0.00019,24.62775]
[1777053071718,30.61,77654.43,0.0,0.63348,0.00019,24.61958]
[1777053076741,30.61,77653.09,0.0,0.63324,0.00019,24.62461]
[1777053076748,30.61,77653.09,0.0,0.63324,0.00019,24.62461]
[1777053076838,30.61,77661.0,0.0,0.63473,0.00019,24.59378]
[1777053078769,30.61,77664.66,0.0,0.63542,0.00019,24.57936]
[1777053081996,30.61,77666.84,0.0,0.63583,0.00019,24.57075]
[1777053082370,30.61,77666.84,0.0,0.63583,0.00019,24.57075]
[1777053088836,30.61,77664.55,0.0,0.6354,0.00019,24.57974]
[1777053092864,30.61,77660.8,0.0,0.63471,0.00019,24.59076]
[1777053097905,30.61,77656.61,0.0,0.63393,0.00019,24.60706]
[1777053103792,30.61,77659.36,0.0,0.63445,0.00019,24.59624]
[1777053106961,30.61,77664.65,0.0,0.63544,0.00019,24.57548]
[1777053111997,30.61,77662.76,0.0,0.63509,0.00019,24.58294]
[1777053117033,30.61,77660.18,0.0,0.6346,0.00019,24.59305]
[1777053121060,30.61,77655.72,0.0,0.63377,0.00019,24.6104]
[1777053129115,30.61,77659.66,0.0,0.63451,0.00019,24.59492]
[1777053133037,30.61,77661.3,0.0,0.63482,0.00019,24.58846]
[1777053133144,30.61,77660.86,0.0,0.63474,0.00019,24.59018]
[1777053134192,30.61,77660.86,0.0,0.63474,0.00019,24.59018]
[1777053134546,30.61,77660.86,0.0,0.63474,0.00019,24.59018]
[1777053134629,30.61,77653.2,0.0,0.6333,0.00019,24.61997]
[1777053136164,30.61,77657.73,0.0,0.63416,0.00019,24.60232]
[1777053141199,30.6,77662.42,0.0,0.63504,0.00019,24.5839]
[1777053143897,30.6,77664.07,0.0,0.63535,0.00019,24.57741]
[1777053143997,30.6,77667.13,0.0,0.63592,0.00019,24.56536]
[1777053149258,30.6,77665.47,0.0,0.63561,0.00019,24.5719]
[1777053151991,30.6,77667.78,0.0,0.63606,0.00019,24.55911]
[1777053152002,30.6,77667.78,0.0,0.63606,0.00019,24.55911]
[1777053152276,30.6,77668.68,0.0,0.63623,0.00019,24.55554]
[1777053154291,30.6,77676.91,0.0,0.63777,0.00019,24.5228]
[1777053159326,30.6,77677.0,0.0,0.63779,0.00019,24.5225]
[1777053161341,30.61,77682.05,0.0,0.63873,0.00019,24.50225]
[1777053162346,30.61,77686.39,0.0,0.63954,0.00019,24.48475]
[1777053165348,30.61,77689.52,0.0,0.64012,0.00019,24.47212]
[1777053165447,30.61,77688.56,0.0,0.63994,0.00019,24.47607]
[1777053171409,30.61,77689.81,0.0,0.64016,0.00019,24.47126]
[1777053176446,30.61,77689.48,0.0,0.64009,0.00019,24.47288]
[1777053177343,30.61,77689.48,0.0,0.64009,0.00019,24.47288]
[1777053177551,30.61,77689.48,0.0,0.64009,0.00019,24.47288]
[1777053177732,30.61,77689.48,0.0,0.64009,0.00019,24.47288]
[1777053177801,30.61,77689.48,0.0,0.64009,0.00019,24.47288]
[1777053177806,30.61,77689.48,0.0,0.64009,0.00019,24.47288]
[1777053177908,30.61,77688.92,0.0,0.63998,0.00019,24.47521]
[1777053178650,30.61,77688.92,0.0,0.63998,0.00019,24.47521]
[1777053178685,30.61,77688.21,0.0,0.63985,0.00019,24.47815]
[1777053184503,30.62,77688.52,0.0,0.63989,0.00019,24.47721]
[1777053186908,30.62,77688.99,0.0,0.63998,0.00019,24.47536]
[1777053186948,30.62,77688.99,0.0,0.63997,0.00019,24.47542]
[1777053188582,30.62,77688.99,0.0,0.63997,0.00019,24.47548]
[1777053188633,30.62,77680.87,0.0,0.63845,0.00019,24.50834]
[1777053190543,30.62,77694.93,0.0,0.64108,0.00019,24.45139]
[1777053191997,30.62,77699.45,0.0,0.64191,0.00019,24.43291]
[1777053192559,30.62,77700.75,0.0,0.64215,0.00019,24.42765]
[1777053193066,30.62,77700.75,0.0,0.64215,0.00019,24.42765]
[1777053193070,30.62,77700.75,0.0,0.64215,0.00019,24.42765]
[1777053193565,30.62,77701.01,0.0,0.6422,0.00019,24.42667]
[1777053198600,30.63,77705.83,0.0,0.64307,0.00019,24.40724]
[1777053204641,30.64,77708.98,0.0,0.64363,0.00019,24.39477]
[1777053209677,30.64,77711.29,0.0,0.64404,0.00019,24.38566]
[1777053214712,30.65,77714.91,0.0,0.64471,0.00019,24.36733]
[1777053219746,30.65,77716.94,0.0,0.64506,0.00019,24.35933]
[1777053224783,30.66,77719.99,0.0,0.64561,0.00019,24.34701]
[1777053226796,30.66,77727.96,0.0,0.64708,0.00019,24.31345]
[1777053227805,30.66,77740.06,0.0,0.64931,0.00018,24.26148]
[1777053229817,30.66,77739.39,0.0,0.64919,0.00018,24.26439]
[1777053234855,30.66,77737.98,0.0,0.64893,0.00018,24.27054]
[1777053236869,30.66,77724.66,0.0,0.64646,0.00019,24.32754]
[1777053238891,30.66,77720.19,0.0,0.64564,0.00019,24.34641]
[1777053243919,30.66,77725.74,0.0,0.64664,0.00019,24.3234]
[1777053248953,30.66,77723.59,0.0,0.64625,0.00019,24.33245]
[1777053253988,30.66,77722.36,0.0,0.64602,0.00019,24.33758]
[1777053259024,30.66,77722.07,0.0,0.64597,0.00019,24.33873]
[1777053264059,30.66,77727.09,0.0,0.64691,0.00019,24.31736]
[1777053269093,30.66,77724.6,0.0,0.64644,0.00019,24.32797]
[1777053274985,30.66,77721.93,0.0,0.64597,0.00019,24.3356]
[1777053280171,30.66,77722.32,0.0,0.64604,0.00019,24.33395]
[1777053285064,30.66,77733.07,0.0,0.64803,0.00018,24.28817]
[1777053286224,30.66,77799.2,0.0,0.66019,0.00018,23.99302]
[1777053287230,30.66,77812.97,0.0,0.66269,0.00018,23.92898]
[1777053288242,30.66,77797.44,0.0,0.65986,0.00018,24.00129]
[1777053290256,30.66,77806.46,0.0,0.66151,0.00018,23.95953]
[1777053291283,30.66,77795.96,0.0,0.65958,0.00018,24.00842]
[1777053292271,30.66,77777.03,0.0,0.65612,0.00018,24.09477]
[1777053293275,30.66,77760.28,0.0,0.65304,0.00018,24.16971]
[1777053294283,30.66,77753.29,0.0,0.65176,0.00018,24.20048]
[1777053296300,30.66,77752.33,0.0,0.65159,0.00018,24.20451]
[1777053301336,30.66,77742.88,0.0,0.64986,0.00018,24.24532]
[1777053303347,30.65,77739.27,0.0,0.6492,0.00018,24.26072]
[1777053307376,30.65,77732.69,0.0,0.648,0.00019,24.28864]
[1777053312410,30.65,77738.18,0.0,0.64902,0.00018,24.26509]
[1777053314424,30.65,77741.83,0.0,0.6497,0.00018,24.24913]
[1777053316442,30.65,77750.24,0.0,0.65126,0.00018,24.21232]
[1777053318457,30.65,77756.8,0.0,0.65247,0.00018,24.18333]
[1777053323495,30.64,77761.18,0.0,0.65329,0.00018,24.16367]
[1777053328528,30.64,77758.5,0.0,0.65281,0.00018,24.17527]
[1777053330541,30.64,77765.52,0.0,0.6541,0.00018,24.14395]
[1777053333562,30.64,77759.14,0.0,0.65295,0.00018,24.16846]
[1777053334570,30.64,77741.64,0.0,0.64972,0.00018,24.24514]
[1777053335575,30.64,77739.26,0.0,0.64929,0.00018,24.25537]
[1777053340610,30.63,77735.64,0.0,0.64864,0.00019,24.27053]
[1777053345645,30.63,77729.13,0.0,0.64745,0.00019,24.29813]
[1777053349676,30.63,77736.15,0.0,0.64876,0.00019,24.26773]
[1777053354710,30.62,77732.51,0.0,0.6481,0.00019,24.28301]
[1777053357755,30.62,77706.62,0.0,0.6433,0.00019,24.39219]
[1777053359755,30.62,77705.46,0.0,0.64308,0.00019,24.3972]
[1777053362777,30.63,77718.83,0.0,0.64554,0.00019,24.34166]
[1777053363785,30.63,77731.29,0.0,0.64786,0.00019,24.28866]
[1777053364794,30.63,77737.65,0.0,0.64904,0.00019,24.26117]
[1777053368819,30.62,77728.36,0.0,0.64733,0.00019,24.30071]
[1777053370832,30.62,77726.52,0.0,0.64699,0.00019,24.30865]
[1777053375868,30.63,77730.46,0.0,0.64771,0.00019,24.29203]
[1777053380904,30.63,77733.49,0.0,0.64826,0.00019,24.27928]
[1777053385940,30.63,77733.82,0.0,0.64831,0.00019,24.27819]
[1777053388961,30.63,77752.62,0.0,0.65177,0.00018,24.19664]
[1777053389967,30.63,77770.84,0.0,0.65513,0.00018,24.11561]
[1777053390975,30.63,77775.84,0.0,0.65605,0.00018,24.0931]
[1777053396015,30.63,77776.25,0.0,0.65614,0.00018,24.08759]
[1777053401046,30.63,77780.86,0.0,0.65698,0.00018,24.06683]
[1777053404066,30.64,77788.06,0.0,0.65829,0.00018,24.03417]
[1777053409102,30.64,77790.41,0.0,0.65871,0.00018,24.02366]
[1777053414136,30.64,77790.16,0.0,0.65866,0.00018,24.02504]
[1777053419171,30.64,77792.12,0.0,0.65901,0.00018,24.01627]
[1777053424213,30.64,77798.52,0.0,0.66017,0.00018,23.98694]
[1777053427231,30.65,77803.13,0.0,0.661,0.00018,23.96584]
[1777053429290,30.65,77787.56,0.0,0.65815,0.00018,24.03772]
[1777053430261,30.65,77788.15,0.0,0.65826,0.00018,24.03512]
[1777053431270,30.65,77771.95,0.0,0.65529,0.00018,24.10853]
[1777053436295,30.65,77770.9,0.0,0.6551,0.00018,24.11307]
[1777053441343,30.64,77768.66,0.0,0.6547,0.00018,24.1228]
[1777053444363,30.64,77775.03,0.0,0.65588,0.00018,24.09405]
[1777053445372,30.64,77725.07,0.0,0.64666,0.00019,24.31304]
[1777053446210,30.64,77719.15,0.0,0.64555,0.00019,24.33824]
[1777053449416,30.65,77710.87,0.0,0.644,0.00019,24.37334]
[1777053450416,30.65,77697.78,0.0,0.64156,0.00019,24.4276]
[1777053456280,30.65,77698.11,0.0,0.64163,0.00019,24.42289]
[1777053461493,30.65,77700.56,0.0,0.64207,0.00019,24.41308]
[1777053466352,30.66,77708.97,0.0,0.64362,0.00019,24.3786]
[1777053471563,30.66,77706.63,0.0,0.64317,0.00019,24.38877]
[1777053476601,30.67,77705.39,0.0,0.64292,0.00019,24.39434]
[1777053481632,30.67,77699.33,0.0,0.64178,0.00019,24.41975]
[1777053486668,30.67,77699.99,0.0,0.64188,0.00019,24.41744]
[1777053490696,30.68,77705.92,0.0,0.64297,0.00019,24.39336]
[1777053495731,30.68,77709.71,0.0,0.64365,0.00019,24.37813]
[1777053499541,30.69,77711.38,0.0,0.64395,0.00019,24.37148]
[1777053499762,30.69,77691.35,0.0,0.64022,0.00019,24.45391]
[1777053500769,30.69,77665.89,0.0,0.63546,0.00019,24.5557]
[1777053501774,30.69,77665.68,0.0,0.63542,0.00019,24.5565]
[1777053505302,30.69,77664.33,0.0,0.63517,0.00019,24.56174]
[1777053505404,30.69,77661.49,0.0,0.63464,0.00019,24.57278]
[1777053506307,30.69,77661.49,0.0,0.63464,0.00019,24.57278]
[1777053506327,30.69,77661.19,0.0,0.63459,0.00019,24.57395]
[1777053509831,30.68,77654.56,0.0,0.63335,0.00019,24.59954]
[1777053514866,30.68,77651.78,0.0,0.63285,0.00019,24.60632]
[1777053519901,30.68,77651.59,0.0,0.63283,0.00019,24.60676]
[1777053521914,30.68,77659.07,0.0,0.63424,0.00019,24.57771]
[1777053524940,30.68,77654.09,0.0,0.63331,0.00019,24.59693]
[1777053525944,30.68,77647.48,0.0,0.63207,0.00019,24.62232]
[1777053530978,30.67,77648.92,0.0,0.63235,0.00019,24.61659]
[1777053536014,30.67,77649.37,0.0,0.63244,0.00019,24.6147]
[1777053541047,30.67,77647.57,0.0,0.63211,0.00019,24.62144]
[1777053546083,30.67,77643.37,0.0,0.63133,0.00019,24.6373]
[1777053551118,30.66,77642.0,0.0,0.63108,0.00019,24.64229]
[1777053554339,30.66,77643.44,0.0,0.63135,0.00019,24.63673]
[1777053554343,30.66,77643.44,0.0,0.63135,0.00019,24.63673]
[1777053554405,30.66,77651.13,0.0,0.6328,0.00019,24.60724]
[1777053555160,30.66,77651.13,0.0,0.6328,0.00019,24.60724]
[1777053555161,30.66,77651.13,0.0,0.6328,0.00019,24.60724]
[1777053555227,30.66,77655.37,0.0,0.6336,0.00019,24.59083]
[1777053557161,30.66,77656.11,0.0,0.63374,0.00019,24.58793]
[1777053562195,30.66,77654.13,0.0,0.63337,0.00019,24.59555]
[1777053567231,30.66,77652.1,0.0,0.63299,0.00019,24.60333]
[1777053572269,30.66,77656.87,0.0,0.63391,0.00019,24.58117]
[1777053577302,30.66,77660.81,0.0,0.63465,0.00019,24.56584]
[1777053579710,30.66,77663.29,0.0,0.63511,0.00019,24.55615]
[1777053580330,30.66,77666.42,0.0,0.6357,0.00019,24.54385]
[1777053581331,30.66,77670.2,0.0,0.63641,0.00019,24.52893]
[1777053584353,30.66,77666.0,0.0,0.63562,0.00019,24.5455]
[1777053589387,30.66,77665.58,0.0,0.63554,0.00019,24.5471]
[1777053595429,30.66,77666.82,0.0,0.63578,0.00019,24.54214]
[1777053599459,30.66,77671.99,0.0,0.63675,0.00019,24.52169]
[1777053603485,30.66,77666.28,0.0,0.63568,0.00019,24.54427]
[1777053605500,30.66,77663.98,0.0,0.63525,0.00019,24.55328]
[1777053607515,30.66,77659.28,0.0,0.63437,0.00019,24.57158]
[1777053607977,30.66,77659.28,0.0,0.63437,0.00019,24.57158]
[1777053607990,30.66,77659.28,0.0,0.63437,0.00019,24.57158]
[1777053608520,30.66,77658.79,0.0,0.63428,0.00019,24.57348]
[1777053609535,30.66,77653.83,0.0,0.63335,0.00019,24.5927]
[1777053613562,30.66,77649.44,0.0,0.63253,0.00019,24.60944]
[1777053614563,30.65,77641.91,0.0,0.63112,0.00019,24.63812]
[1777053619486,30.65,77640.84,0.0,0.63092,0.00019,24.64201]
[1777053619564,30.65,77640.84,0.0,0.63092,0.00019,24.64201]
[1777053619613,30.65,77640.05,0.0,0.63078,0.00019,24.64496]
[1777053623633,30.65,77636.01,0.0,0.63002,0.00019,24.66022]
[1777053627660,30.65,77632.19,0.0,0.62929,0.00019,24.67473]
[1777053628664,30.65,77627.63,0.0,0.62843,0.00019,24.6918]
[1777053631686,30.65,77633.76,0.0,0.6296,0.00019,24.6653]
[1777053632693,30.65,77639.92,0.0,0.63076,0.00019,24.64205]
[1777053636524,30.65,77643.04,0.0,0.63135,0.00019,24.63014]
[1777053636626,30.65,77642.14,0.0,0.63118,0.00019,24.63353]
[1777053642641,30.65,77642.04,0.0,0.63117,0.00019,24.63379]
[1777053642716,30.65,77641.14,0.0,0.631,0.00019,24.63709]
[1777053643841,30.65,77641.14,0.0,0.631,0.00019,24.63709]
[1777053643856,30.65,77641.14,0.0,0.631,0.00019,24.63709]
[1777053643931,30.65,77641.14,0.0,0.631,0.00019,24.63709]
[1777053644101,30.65,77641.14,0.0,0.631,0.00019,24.63709]
[1777053644501,30.65,77641.14,0.0,0.631,0.00019,24.63709]
[1777053644697,30.65,77641.14,0.0,0.631,0.00019,24.63709]
[1777053644502,30.65,77640.21,0.0,0.63084,0.00019,24.64044]
[1777053644815,30.65,77640.21,0.0,0.63084,0.00019,24.64044]
[1777053644862,30.65,77640.21,0.0,0.63084,0.00019,24.64044]
[1777053644943,30.65,77637.01,0.0,0.63023,0.00019,24.65256]
[1777053647673,30.65,77628.93,0.0,0.6287,0.00019,24.68296]
[1777053652837,30.65,77628.56,0.0,0.62864,0.00019,24.68429]
[1777053657872,30.65,77630.05,0.0,0.62892,0.00019,24.67876]
[1777053662660,30.65,77633.73,0.0,0.62961,0.00019,24.66507]
[1777053662668,30.65,77633.73,0.0,0.62961,0.00019,24.66507]
[1777053662742,30.65,77636.85,0.0,0.6302,0.00019,24.65329]
[1777053663914,30.65,77641.2,0.0,0.63102,0.00019,24.63674]
[1777053664920,30.65,77645.76,0.0,0.63188,0.00019,24.6193]
[1777053669955,30.65,77647.48,0.0,0.63221,0.00019,24.6125]
[1777053674989,30.64,77644.75,0.0,0.63171,0.00019,24.62274]
[1777053677004,30.64,77640.95,0.0,0.631,0.00019,24.63714]
[1777053681426,30.64,77638.73,0.0,0.63059,0.00019,24.64541]
[1777053681528,30.64,77640.38,0.0,0.6309,0.00019,24.63904]
[1777053687080,30.64,77643.79,0.0,0.63156,0.00019,24.62575]
[1777053689564,30.63,77643.16,0.0,0.63144,0.00019,24.62811]
[1777053689601,30.63,77644.93,0.0,0.63178,0.00019,24.6213]
[1777053694124,30.63,77653.72,0.0,0.63346,0.00019,24.5836]
[1777053696140,30.63,77648.23,0.0,0.63243,0.00019,24.60476]
[1777053697146,30.63,77646.93,0.0,0.63218,0.00019,24.60972]
[1777053702181,30.63,77649.34,0.0,0.63265,0.00019,24.60026]
[1777053707215,30.63,77649.95,0.0,0.63277,0.00019,24.59772]
[1777053710666,30.63,77650.04,0.0,0.63279,0.00019,24.5973]
[1777053710697,30.63,77650.03,0.0,0.63279,0.00019,24.5973]
[1777053710811,30.63,77650.03,0.0,0.63279,0.00019,24.5973]
[1777053710961,30.63,77650.03,0.0,0.63279,0.00019,24.5973]
[1777053712250,30.62,77645.21,0.0,0.63188,0.00019,24.61574]
[1777053717160,30.62,77646.02,0.0,0.63205,0.00019,24.61242]
[1777053717285,30.62,77646.17,0.0,0.63208,0.00019,24.61179]
[1777053721316,30.62,77652.5,0.0,0.63328,0.00019,24.5872]
[1777053726316,30.62,77652.37,0.0,0.63326,0.00019,24.58759]
[1777053726349,30.62,77650.97,0.0,0.633,0.00019,24.59292]
[1777053727220,30.62,77650.97,0.0,0.633,0.00019,24.59292]
[1777053727356,30.62,77656.86,0.0,0.63411,0.00019,24.57003]
[1777053730376,30.62,77663.39,0.0,0.63534,0.00019,24.5444]
[1777053735202,30.61,77665.03,0.0,0.63565,0.00019,24.53784]
[1777053735412,30.61,77671.41,0.0,0.63685,0.00019,24.51257]
[1777053736419,30.61,77677.65,0.0,0.63802,0.00019,24.48765]
[1777053741454,30.61,77678.53,0.0,0.63819,0.00019,24.48416]
[1777053744024,30.61,77681.31,0.0,0.63871,0.00019,24.47302]
[1777053744029,30.61,77681.31,0.0,0.63871,0.00019,24.47302]
[1777053744490,30.61,77690.43,0.0,0.64041,0.00019,24.43607]
[1777053745486,30.62,77699.67,0.0,0.64213,0.00019,24.39822]
[1777053746501,30.61,77705.57,0.0,0.64324,0.00019,24.3737]
[1777053748516,30.61,77713.54,0.0,0.64473,0.00019,24.34026]
[1777053750529,30.61,77715.57,0.0,0.64511,0.00019,24.33164]
[1777053754558,30.61,77709.61,0.0,0.64402,0.00019,24.35285]
[1777053759592,30.61,77707.26,0.0,0.64359,0.00019,24.36249]
[1777053760599,30.61,77700.7,0.0,0.64237,0.00019,24.38969]
[1777053761606,30.61,77694.21,0.0,0.64115,0.00019,24.41651]
[1777053763620,30.61,77692.43,0.0,0.64081,0.00019,24.42395]
[1777053768654,30.62,77693.78,0.0,0.64105,0.00019,24.41881]
[1777053773690,30.62,77692.96,0.0,0.64088,0.00019,24.42255]
[1777053778726,30.62,77696.75,0.0,0.64157,0.00019,24.40743]
[1777053783761,30.63,77695.67,0.0,0.64135,0.00019,24.41231]
[1777053786674,30.63,77697.12,0.0,0.64161,0.00019,24.40654]
[1777053786783,30.63,77696.81,0.0,0.64155,0.00019,24.40791]
[1777053788796,30.63,77690.36,0.0,0.64034,0.00019,24.43448]
[1777053789803,30.63,77684.03,0.0,0.63915,0.00019,24.46022]
[1777053790645,30.63,77684.03,0.0,0.63915,0.00019,24.46022]
[1777053790811,30.63,77682.76,0.0,0.63891,0.00019,24.46539]
[1777053791454,30.63,77682.76,0.0,0.63891,0.00019,24.46539]
[1777053791817,30.64,77680.91,0.0,0.63856,0.00019,24.47288]
[1777053793831,30.64,77675.55,0.0,0.63756,0.00019,24.49444]
[1777053798875,30.64,77672.93,0.0,0.63706,0.00019,24.50499]
[1777053803902,30.64,77669.58,0.0,0.63643,0.00019,24.51839]
[1777053805917,30.64,77665.68,0.0,0.63569,0.00019,24.53384]
[1777053810953,30.64,77654.08,0.0,0.63351,0.00019,24.57916]
[1777053815988,30.64,77657.47,0.0,0.63417,0.00019,24.56228]
[1777053820027,30.64,77653.35,0.0,0.6334,0.00019,24.57825]
[1777053825060,30.64,77653.5,0.0,0.63343,0.00019,24.57761]
[1777053830098,30.64,77655.51,0.0,0.6338,0.00019,24.56982]
[1777053835132,30.64,77656.41,0.0,0.63397,0.00019,24.56631]
[1777053840169,30.64,77654.19,0.0,0.63356,0.00019,24.57496]
[1777053842181,30.64,77650.38,0.0,0.63284,0.00019,24.58969]
[1777053843188,30.64,77645.91,0.0,0.632,0.00019,24.60686]
[1777053844371,30.64,77645.91,0.0,0.632,0.00019,24.60686]
[1777053844372,30.64,77645.91,0.0,0.632,0.00019,24.60686]
[1777053844448,30.64,77643.0,0.0,0.63145,0.00019,24.61794]
[1777053850237,30.64,77644.44,0.0,0.63173,0.00019,24.61231]
[1777053855273,30.63,77646.09,0.0,0.63204,0.00019,24.6059]
[1777053856280,30.63,77639.69,0.0,0.63084,0.00019,24.63028]
[1777053861957,30.63,77637.79,0.0,0.63048,0.00019,24.63737]
[1777053862323,30.63,77638.95,0.0,0.63071,0.00019,24.6328]
[1777053863906,30.63,77638.95,0.0,0.63071,0.00019,24.6328]
[1777053864334,30.63,77639.78,0.0,0.63087,0.00019,24.62957]
[1777053869370,30.63,77642.39,0.0,0.63137,0.00019,24.61949]
[1777053874409,30.63,77644.8,0.0,0.63185,0.00019,24.60647]
[1777053879440,30.62,77645.22,0.0,0.63193,0.00019,24.60474]
[1777053884475,30.62,77646.3,0.0,0.63214,0.00019,24.60048]
[1777053888186,30.62,77646.79,0.0,0.63224,0.00019,24.59853]
[1777053888502,30.62,77646.98,0.0,0.63228,0.00019,24.59775]
[1777053892571,30.62,77647.85,0.0,0.63244,0.00019,24.59435]
[1777053892638,30.62,77651.14,0.0,0.63306,0.00019,24.58167]
[1777053897568,30.62,77655.54,0.0,0.63389,0.00019,24.56458]
[1777053901595,30.62,77650.89,0.0,0.63302,0.00019,24.58259]
[1777053902602,30.62,77643.09,0.0,0.63155,0.00019,24.61252]
[1777053903541,30.62,77643.09,0.0,0.63155,0.00019,24.61252]
[1777053903643,30.62,77635.2,0.0,0.63006,0.00019,24.64244]
[1777053904570,30.62,77635.2,0.0,0.63006,0.00019,24.64244]
[1777053904671,30.62,77635.23,0.0,0.63007,0.00019,24.64232]
[1777053907615,30.62,77635.18,0.0,0.63006,0.00019,24.64241]
[1777053907716,30.62,77633.83,0.0,0.62981,0.00019,24.64745]
[1777053910658,30.61,77639.1,0.0,0.63081,0.00019,24.62729]
[1777053912673,30.61,77643.38,0.0,0.63163,0.00019,24.6109]
[1777053914655,30.61,77646.64,0.0,0.63224,0.00019,24.5984]
[1777053914756,30.61,77648.05,0.0,0.63251,0.00019,24.59295]
[1777053917716,30.61,77648.45,0.0,0.63259,0.00019,24.59136]
[1777053917728,30.61,77649.79,0.0,0.63284,0.00019,24.58618]
[1777053920732,30.61,77648.27,0.0,0.63255,0.00019,24.59199]
[1777053920821,30.61,77647.37,0.0,0.63239,0.00019,24.5954]
[1777053926768,30.61,77648.62,0.0,0.63263,0.00019,24.59047]
[1777053930799,30.61,77644.04,0.0,0.63177,0.00019,24.60792]
[1777053933820,30.61,77648.83,0.0,0.63269,0.00019,24.58579]
[1777053937846,30.61,77644.67,0.0,0.63191,0.00019,24.60169]
[1777053940867,30.6,77642.15,0.0,0.63144,0.00019,24.61118]
[1777053943286,30.6,77640.63,0.0,0.63116,0.00019,24.61688]
[1777053943887,30.6,77641.09,0.0,0.63125,0.00019,24.61508]
[1777053944981,30.6,77641.09,0.0,0.63125,0.00019,24.61508]
[1777053944999,30.6,77635.37,0.0,0.63017,0.00019,24.63675]
[1777053946909,30.6,77629.61,0.0,0.62909,0.00019,24.65831]
[1777053947166,30.6,77629.61,0.0,0.62909,0.00019,24.65831]
[1777053947916,30.6,77629.45,0.0,0.62906,0.00019,24.65883]
[1777053948786,30.6,77629.45,0.0,0.62906,0.00019,24.65883]
[1777053948925,30.6,77629.09,0.0,0.629,0.00019,24.66011]
[1777053953960,30.6,77617.68,0.0,0.62685,0.00019,24.70224]
[1777053954965,30.6,77610.3,0.0,0.62545,0.00019,24.7293]
[1777053955356,30.6,77610.3,0.0,0.62545,0.00019,24.7293]
[1777053955973,30.6,77609.53,0.0,0.6253,0.00019,24.73211]
[1777053960416,30.6,77611.73,0.0,0.62572,0.00019,24.72411]
[1777053961007,30.6,77614.6,0.0,0.62626,0.00019,24.71363]
[1777053966046,30.6,77613.3,0.0,0.62601,0.00019,24.71849]
[1777053971080,30.6,77613.67,0.0,0.62607,0.00019,24.71729]
[1777053976116,30.6,77617.86,0.0,0.62686,0.00019,24.70204]
[1777053981150,30.6,77617.33,0.0,0.62675,0.00019,24.70414]
[1777053986189,30.6,77615.3,0.0,0.62636,0.00019,24.71172]
[1777053991414,30.61,77615.38,0.0,0.62638,0.00019,24.71148]
[1777053991516,30.61,77615.38,0.0,0.62638,0.00019,24.71148]
[1777053991556,30.61,77619.41,0.0,0.62715,0.00019,24.69306]
[1777053993250,30.61,77634.58,0.0,0.63002,0.00019,24.6364]
[1777053994253,30.6,77635.17,0.0,0.63014,0.00019,24.63403]
[1777053997274,30.6,77640.53,0.0,0.63116,0.00019,24.61348]
[1777054002309,30.6,77643.41,0.0,0.63172,0.00019,24.60222]
[1777054006341,30.6,77639.24,0.0,0.63094,0.00019,24.61791]
[1777054009059,30.6,77638.12,0.0,0.63073,0.00019,24.62217]
[1777054009364,30.59,77638.92,0.0,0.63089,0.00019,24.61899]
[1777054013389,30.59,77635.04,0.0,0.63017,0.00019,24.63337]
[1777054018423,30.59,77637.76,0.0,0.6307,0.00019,24.62274]
[1777054020438,30.58,77642.42,0.0,0.63159,0.00019,24.60473]
[1777054025249,30.58,77641.17,0.0,0.63137,0.00019,24.60923]
[1777054025473,30.58,77640.56,0.0,0.63126,0.00019,24.61148]
[1777054026481,30.58,77633.97,0.0,0.63001,0.00019,24.63644]
[1777054027490,30.58,77629.82,0.0,0.62923,0.00019,24.65201]
[1777054032522,30.57,77631.2,0.0,0.62952,0.00019,24.64629]
[1777054037556,30.57,77630.94,0.0,0.62949,0.00019,24.64682]
[1777054041625,30.56,77632.95,0.0,0.62988,0.00019,24.63897]
[1777054041633,30.56,77633.38,0.0,0.62996,0.00019,24.63734]
[1777054046620,30.56,77637.28,0.0,0.63072,0.00019,24.6221]
[1777054049268,30.55,77638.55,0.0,0.63097,0.00019,24.61709]
[1777054049640,30.55,77638.75,0.0,0.63102,0.00019,24.61616]
[1777054051656,30.55,77634.55,0.0,0.63024,0.00019,24.62829]
[1777054054677,30.55,77638.8,0.0,0.63106,0.00019,24.61188]
[1777054056646,30.55,77638.76,0.0,0.63105,0.00019,24.61203]
[1777054056717,30.55,77638.76,0.0,0.63105,0.00019,24.61203]
[1777054056786,30.55,77644.24,0.0,0.63209,0.00019,24.59095]
[1777054058704,30.54,77646.53,0.0,0.63254,0.00019,24.58187]
[1777054061034,30.54,77649.83,0.0,0.63317,0.00019,24.56903]
[1777054061036,30.54,77649.56,0.0,0.63312,0.00019,24.57]
[1777054065084,30.54,77647.56,0.0,0.63275,0.00019,24.57751]
[1777054065754,30.54,77645.08,0.0,0.63229,0.00019,24.58692]
[1777054070791,30.53,77644.77,0.0,0.63225,0.00019,24.58769]
[1777054076832,30.53,77645.39,0.0,0.63238,0.00019,24.58492]
[1777054081867,30.52,77644.52,0.0,0.63224,0.00019,24.58784]
[1777054084341,30.52,77644.52,0.0,0.63224,0.00019,24.58771]
[1777054084890,30.52,77645.16,0.0,0.63237,0.00019,24.58525]
[1777054089923,30.52,77645.96,0.0,0.63253,0.00019,24.58184]
[1777054095051,30.51,77646.67,0.0,0.63268,0.00019,24.57887]
[1777054095112,30.51,77644.51,0.0,0.63227,0.00019,24.58715]
[1777054096974,30.51,77618.82,0.0,0.6274,0.00019,24.6843]
[1777054099604,30.51,77615.68,0.0,0.62681,0.00019,24.69576]
[1777054099995,30.51,77615.09,0.0,0.6267,0.00019,24.69785]
[1777054101629,30.51,77612.27,0.0,0.62617,0.00019,24.70823]
[1777054102008,30.51,77612.72,0.0,0.62625,0.00019,24.70658]
[1777054104022,30.51,77620.6,0.0,0.62775,0.00019,24.67743]
[1777054106036,30.51,77628.36,0.0,0.62923,0.00019,24.64821]
[1777054111072,30.5,77625.02,0.0,0.62863,0.00019,24.65672]
[1777054113085,30.5,77618.83,0.0,0.62746,0.00019,24.67975]
[1777054115098,30.5,77615.34,0.0,0.6268,0.00019,24.6925]
[1777054120133,30.5,77614.18,0.0,0.6266,0.00019,24.69648]
[1777054125169,30.5,77616.32,0.0,0.627,0.00019,24.68858]
[1777054127135,30.5,77618.58,0.0,0.62744,0.00019,24.68011]
[1777054127199,30.5,77618.26,0.0,0.62738,0.00019,24.6813]
[1777054127744,30.5,77618.26,0.0,0.62738,0.00019,24.6813]
[1777054128190,30.49,77618.26,0.0,0.62738,0.00019,24.68111]
[1777054133225,30.49,77619.3,0.0,0.6276,0.00019,24.67679]
[1777054138259,30.48,77622.15,0.0,0.62816,0.00019,24.66582]
[1777054143299,30.48,77620.8,0.0,0.62793,0.00019,24.67038]
[1777054149339,30.47,77616.31,0.0,0.6271,0.00019,24.6866]
[1777054154467,30.47,77612.82,0.0,0.62645,0.00019,24.69914]
[1777054154477,30.46,77605.71,0.0,0.6251,0.00019,24.72513]
[1777054156685,30.46,77605.71,0.0,0.6251,0.00019,24.72513]
[1777054156786,30.46,77602.68,0.0,0.62452,0.00019,24.73616]
[1777054159409,30.46,77596.65,0.0,0.62337,0.00019,24.75793]
[1777054164445,30.46,77604.5,0.0,0.62487,0.00019,24.72942]
[1777054165452,30.46,77604.24,0.0,0.62483,0.00019,24.73015]
[1777054170486,30.45,77605.43,0.0,0.62508,0.00019,24.72532]
[1777054175979,30.45,77604.36,0.0,0.62491,0.00019,24.7252]
[1777054176014,30.45,77603.71,0.0,0.62479,0.00019,24.72748]
[1777054178545,30.44,77599.41,0.0,0.62398,0.00019,24.7429]
[1777054183580,30.44,77595.8,0.0,0.62331,0.00019,24.75546]
[1777054187929,30.43,77594.76,0.0,0.62313,0.00019,24.75891]
[1777054187934,30.43,77593.11,0.0,0.62283,0.00019,24.76456]
[1777054189621,30.43,77603.46,0.0,0.62481,0.00019,24.72703]
[1777054190629,30.43,77604.56,0.0,0.62503,0.00019,24.72294]
[1777054192647,30.43,77609.37,0.0,0.62595,0.00019,24.70516]
[1777054193649,30.43,77613.77,0.0,0.6268,0.00019,24.68883]
[1777054198359,30.42,77612.91,0.0,0.62665,0.00019,24.69165]
[1777054198684,30.42,77613.5,0.0,0.62676,0.00019,24.68947]
[1777054203439,30.42,77616.51,0.0,0.62735,0.00019,24.67797]
[1777054203722,30.41,77622.65,0.0,0.62853,0.00019,24.65486]
[1777054208757,30.41,77624.39,0.0,0.62887,0.00019,24.64808]
[1777054209773,30.41,77624.39,0.0,0.62887,0.00019,24.64808]
[1777054210258,30.41,77624.39,0.0,0.62887,0.00019,24.64808]
[1777054209822,30.41,77627.17,0.0,0.6294,0.00019,24.63751]
[1777054210770,30.41,77627.17,0.0,0.62941,0.00019,24.6374]
[1777054211783,30.41,77635.82,0.0,0.63106,0.00019,24.6044]
[1777054214800,30.41,77640.01,0.0,0.63186,0.00019,24.58819]
[1777054219834,30.41,77649.92,0.0,0.63374,0.00019,24.54956]
[1777054223862,30.41,77658.73,0.0,0.63541,0.00019,24.51489]
[1777054225879,30.41,77662.57,0.0,0.63614,0.00019,24.49968]
[1777054230912,30.41,77665.7,0.0,0.63672,0.00019,24.48736]
[1777054235947,30.41,77663.89,0.0,0.63639,0.00019,24.49109]
[1777054239979,30.41,77662.67,0.0,0.63615,0.00019,24.49604]
[1777054240983,30.41,77663.77,0.0,0.63636,0.00019,24.49172]
[1777054244003,30.41,77658.88,0.0,0.63543,0.00019,24.51123]
[1777054250051,30.42,77659.11,0.0,0.63547,0.00019,24.51044]
[1777054256087,30.42,77657.41,0.0,0.63514,0.00019,24.51727]
[1777054261124,30.42,77658.27,0.0,0.6353,0.00019,24.51394]
[1777054262135,30.42,77649.71,0.0,0.63368,0.00019,24.54763]
[1777054263141,30.42,77644.76,0.0,0.63274,0.00019,24.56692]
[1777054269178,30.42,77644.77,0.0,0.63275,0.00019,24.56677]
[1777054275223,30.42,77645.27,0.0,0.63285,0.00019,24.56475]
[1777054280256,30.41,77647.98,0.0,0.63336,0.00019,24.55414]
[1777054285289,30.41,77641.0,0.0,0.63204,0.00019,24.58119]
[1777054288311,30.41,77639.3,0.0,0.63172,0.00019,24.58762]
[1777054291332,30.41,77649.51,0.0,0.63368,0.00019,24.54423]
[1777054296369,30.41,77650.84,0.0,0.63394,0.00019,24.53896]
[1777054301403,30.41,77652.48,0.0,0.63425,0.00019,24.53246]
[1777054306437,30.41,77651.9,0.0,0.63414,0.00019,24.5347]
[1777054308453,30.41,77645.5,0.0,0.63293,0.00019,24.55966]
[1777054313492,30.41,77646.02,0.0,0.63303,0.00019,24.55751]
[1777054319534,30.4,77646.24,0.0,0.63309,0.00019,24.55638]
[1777054324569,30.4,77648.03,0.0,0.63344,0.00019,24.54913]
[1777054327589,30.4,77652.42,0.0,0.63428,0.00019,24.53169]
[1777054331968,30.4,77651.86,0.0,0.63418,0.00019,24.53374]
[1777054331972,30.4,77651.86,0.0,0.63418,0.00019,24.53374]
[1777054332029,30.4,77655.3,0.0,0.63484,0.00019,24.5201]
[1777054332700,30.4,77655.3,0.0,0.63484,0.00019,24.5201]
[1777054332941,30.4,77655.3,0.0,0.63484,0.00019,24.5201]
[1777054333724,30.4,77655.05,0.0,0.63479,0.00019,24.52105]
[1777054333736,30.4,77655.47,0.0,0.63487,0.00019,24.51939]
[1777054336800,30.39,77655.42,0.0,0.63487,0.00019,24.51955]
[1777054336902,30.39,77656.96,0.0,0.63516,0.00019,24.51339]
[1777054340885,30.39,77657.31,0.0,0.63523,0.00019,24.5119]
[1777054340886,30.39,77657.31,0.0,0.63523,0.00019,24.5119]
[1777054340898,30.39,77661.67,0.0,0.63606,0.00019,24.49453]
[1777054344708,30.39,77657.9,0.0,0.63535,0.00019,24.50943]
[1777054350092,30.39,77659.04,0.0,0.63559,0.00019,24.50448]
[1777054350193,30.37,77658.0,0.0,0.63546,0.00019,24.50709]
[1777054351032,30.37,77658.0,0.0,0.63546,0.00019,24.50709]
[1777054351133,30.36,77657.86,0.0,0.6355,0.00019,24.50266]
[1777054356803,30.35,77660.56,0.0,0.63604,0.00019,24.49127]
[1777054359822,30.33,77653.27,0.0,0.63472,0.00019,24.51877]
[1777054360826,30.33,77648.04,0.0,0.63373,0.00019,24.53939]
[1777054361836,30.33,77639.29,0.0,0.63206,0.00019,24.57349]
[1777054363176,30.33,77639.29,0.0,0.63206,0.00019,24.57349]
[1777054363278,30.33,77634.85,0.0,0.63123,0.00019,24.59027]
[1777054366245,30.33,77635.06,0.0,0.63128,0.00019,24.58942]
[1777054366292,30.33,77634.96,0.0,0.63126,0.00019,24.58971]
[1777054371903,30.32,77637.55,0.0,0.63177,0.00019,24.57946]
[1777054374928,30.32,77642.45,0.0,0.63272,0.00019,24.56008]
[1777054378443,30.3,77645.06,0.0,0.63327,0.00019,24.54855]
[1777054378956,30.28,77646.61,0.0,0.63366,0.00019,24.54043]
[1777054380496,30.27,77646.53,0.0,0.63369,0.00019,24.53976]
[1777054380970,30.26,77646.16,0.0,0.63366,0.00019,24.54024]
[1777054386007,30.24,77645.97,0.0,0.63369,0.00019,24.53967]
[1777054391040,30.24,77647.74,0.0,0.63404,0.00019,24.53225]
[1777054396076,30.23,77648.4,0.0,0.63419,0.00019,24.52924]
[1777054401110,30.23,77645.84,0.0,0.63372,0.00019,24.53891]
[1777054406146,30.22,77643.19,0.0,0.63323,0.00019,24.54889]
[1777054410177,30.22,77635.61,0.0,0.63179,0.00019,24.57829]
[1777054411005,30.22,77635.61,0.0,0.63179,0.00019,24.57829]
[1777054411182,30.22,77634.3,0.0,0.63156,0.00019,24.57968]
[1777054412094,30.22,77634.3,0.0,0.63156,0.00019,24.57968]
[1777054412191,30.22,77634.17,0.0,0.63153,0.00019,24.58017]
[1777054416218,30.22,77628.87,0.0,0.63052,0.00019,24.60052]
[1777054420244,30.22,77621.82,0.0,0.62918,0.00019,24.62731]
[1777054425282,30.21,77623.12,0.0,0.62944,0.00019,24.62208]
[1777054430318,30.21,77617.71,0.0,0.62842,0.00019,24.64237]
[1777054431719,30.21,77615.26,0.0,0.62795,0.00019,24.65155]
[1777054432333,30.21,77614.92,0.0,0.62789,0.00019,24.65276]
[1777054433340,30.21,77608.86,0.0,0.62673,0.00019,24.6754]
[1777054434282,30.21,77608.86,0.0,0.62673,0.00019,24.6754]
[1777054434357,30.2,77605.07,0.0,0.62604,0.00019,24.68866]
[1777054436360,30.17,77591.36,0.0,0.62348,0.00019,24.73727]
[1777054437465,30.17,77591.36,0.0,0.62348,0.00019,24.73727]
[1777054438373,30.16,77586.78,0.0,0.62265,0.00019,24.75281]
[1777054440521,30.16,77583.75,0.0,0.62206,0.00019,24.76373]
[1777054441031,30.16,77583.75,0.0,0.62206,0.00019,24.76373]
[1777054441486,30.16,77583.75,0.0,0.62206,0.00019,24.76373]
[1777054441542,30.16,77573.27,0.0,0.62004,0.00019,24.80109]
[1777054442403,30.16,77573.28,0.0,0.62004,0.00019,24.80102]
[1777054443371,30.16,77573.28,0.0,0.62004,0.00019,24.80102]
[1777054443443,30.16,77565.55,0.0,0.61854,0.00019,24.82815]
[1777054447438,30.15,77561.27,0.0,0.61772,0.00019,24.84283]
[1777054449452,30.15,77566.78,0.0,0.6188,0.00019,24.82352]
[1777054452473,30.15,77572.36,0.0,0.61989,0.00019,24.80375]
[1777054457508,30.15,77572.14,0.0,0.61986,0.00019,24.80428]
[1777054459476,30.15,77575.21,0.0,0.62045,0.00019,24.79337]
[1777054459522,30.14,77575.14,0.0,0.62044,0.00019,24.79358]
[1777054462477,30.14,77574.8,0.0,0.62038,0.00019,24.7947]
[1777054462543,30.14,77573.9,0.0,0.62021,0.00019,24.79785]
[1777054463486,30.14,77573.9,0.0,0.62021,0.00019,24.79785]
[1777054463549,30.14,77573.8,0.0,0.62019,0.00019,24.79816]
[1777054463868,30.14,77573.8,0.0,0.62019,0.00019,24.79816]
[1777054465563,30.14,77567.52,0.0,0.61898,0.00019,24.8202]
[1777054465880,30.14,77567.52,0.0,0.61898,0.00019,24.8202]
[1777054465982,30.14,77568.9,0.0,0.61925,0.00019,24.81535]
[1777054469591,30.14,77574.23,0.0,0.62029,0.00019,24.79632]
[1777054474060,30.14,77574.31,0.0,0.62033,0.00019,24.79223]
[1777054474116,30.14,77572.48,0.0,0.61997,0.00019,24.79872]
[1777054476058,30.13,77572.48,0.0,0.61998,0.00019,24.79867]
[1777054476159,30.13,77563.42,0.0,0.61822,0.00019,24.83037]
[1777054477351,30.13,77563.42,0.0,0.61822,0.00019,24.83037]
[1777054477446,30.13,77564.28,0.0,0.61839,0.00019,24.82731]
[1777054481676,30.13,77559.01,0.0,0.61737,0.00019,24.84568]
[1777054485704,30.13,77564.72,0.0,0.61847,0.00019,24.82597]
[1777054488374,30.14,77563.73,0.0,0.61828,0.00019,24.82947]
[1777054488384,30.14,77560.72,0.0,0.61769,0.00019,24.83997]
[1777054488731,30.14,77560.72,0.0,0.61769,0.00019,24.83997]
[1777054489287,30.14,77560.72,0.0,0.61769,0.00019,24.83997]
[1777054489300,30.14,77548.54,0.0,0.61532,0.00019,24.88183]
[1777054489743,30.14,77548.54,0.0,0.61532,0.00019,24.88183]
[1777054490326,30.14,77548.54,0.0,0.61532,0.00019,24.88183]
[1777054490427,30.14,77539.75,0.0,0.6136,0.0002,24.91145]
[1777054492771,30.14,77534.75,0.0,0.61263,0.0002,24.92806]
[1777054493899,30.14,77534.75,0.0,0.61263,0.0002,24.92806]
[1777054493992,30.14,77536.31,0.0,0.61294,0.0002,24.92286]
[1777054499819,30.13,77535.56,0.0,0.61279,0.0002,24.92526]
[1777054503059,30.13,77533.66,0.0,0.61243,0.0002,24.93153]
[1777054503097,30.13,77528.41,0.0,0.6114,0.0002,24.94881]
[1777054503897,30.13,77518.05,0.0,0.60938,0.0002,24.98243]
[1777054505598,30.13,77518.05,0.0,0.60938,0.0002,24.98243]
[1777054505857,30.13,77515.45,0.0,0.60887,0.0002,24.9907]
[1777054510892,30.13,77514.48,0.0,0.60869,0.0002,24.99359]
[1777054515342,30.12,77505.56,0.0,0.60696,0.0002,25.02164]
[1777054516937,30.12,77500.86,0.0,0.60604,0.0002,25.03628]
[1777054521968,30.12,77498.76,0.0,0.60564,0.0002,25.04252]
[1777054522976,30.12,77488.01,0.0,0.60353,0.0002,25.0755]
[1777054523987,30.12,77487.1,0.0,0.60335,0.0002,25.07824]
[1777054524782,30.12,77487.1,0.0,0.60335,0.0002,25.07824]
[1777054527578,30.12,77487.94,0.0,0.60352,0.0002,25.07564]
[1777054531893,30.11,77492.92,0.0,0.60452,0.0002,25.0566]
[1777054532250,30.11,77498.9,0.0,0.6057,0.0002,25.03805]
[1777054533500,30.11,77504.41,0.0,0.60679,0.0002,25.02082]
[1777054538085,30.11,77499.96,0.0,0.60592,0.0002,25.03462]
[1777054540303,30.11,77495.28,0.0,0.60501,0.0002,25.04901]
[1777054542860,30.1,77493.28,0.0,0.60462,0.0002,25.05508]
[1777054548154,30.1,77490.36,0.0,0.60406,0.0002,25.06376]
[1777054550757,30.1,77491.2,0.0,0.60423,0.0002,25.06111]
[1777054551178,30.1,77495.4,0.0,0.60506,0.0002,25.04817]
[1777054556215,30.09,77496.61,0.0,0.60531,0.0002,25.04427]
[1777054561246,30.09,77497.17,0.0,0.60542,0.0002,25.04238]
[1777054564223,30.09,77495.22,0.0,0.60504,0.0002,25.04835]
[1777054565929,30.09,77496.27,0.0,0.60525,0.0002,25.04504]
[1777054568294,30.09,77491.03,0.0,0.60423,0.0002,25.06105]
[1777054570452,30.09,77491.93,0.0,0.60441,0.0002,25.05826]
[1777054574337,30.08,77486.6,0.0,0.60337,0.0002,25.07438]
[1777054575428,30.08,77486.6,0.0,0.60337,0.0002,25.07438]
[1777054575483,30.08,77486.6,0.0,0.60337,0.0002,25.07438]
[1777054575523,30.08,77486.6,0.0,0.60337,0.0002,25.07438]
[1777054577572,30.08,77485.94,0.0,0.60324,0.0002,25.0764]
[1777054577664,30.08,77480.98,0.0,0.60226,0.0002,25.09136]
[1777054582671,30.08,77482.92,0.0,0.60264,0.0002,25.08553]
[1777054587764,30.08,77484.66,0.0,0.60298,0.0002,25.08027]
[1777054589626,30.08,77479.83,0.0,0.60203,0.0002,25.09479]
[1777054591607,30.09,77474.99,0.0,0.60108,0.0002,25.10571]
[1777054595226,30.09,77472.34,0.0,0.60056,0.0002,25.11363]
[1777054595262,30.09,77472.34,0.0,0.60056,0.0002,25.11363]
[1777054595342,30.09,77472.34,0.0,0.60056,0.0002,25.11363]
[1777054595437,30.09,77472.34,0.0,0.60056,0.0002,25.11363]
[1777054595445,30.09,77472.34,0.0,0.60056,0.0002,25.11363]
[1777054595637,30.09,77472.34,0.0,0.60056,0.0002,25.11363]
[1777054595671,30.09,77472.34,0.0,0.60056,0.0002,25.11363]
[1777054595654,30.09,77450.66,0.0,0.59627,0.0002,25.1761]
[1777054596647,30.09,77450.66,0.0,0.59627,0.0002,25.1761]
[1777054596712,30.09,77447.64,0.0,0.59567,0.0002,25.18458]
[1777054597423,30.09,77447.64,0.0,0.59567,0.0002,25.18458]
[1777054597589,30.09,77439.27,0.0,0.59401,0.0002,25.20775]
[1777054597753,30.09,77439.27,0.0,0.59401,0.0002,25.20775]
[1777054597899,30.09,77439.27,0.0,0.59401,0.0002,25.20775]
[1777054598014,30.09,77439.27,0.0,0.59401,0.0002,25.20775]
[1777054598034,30.09,77439.27,0.0,0.59401,0.0002,25.20775]
[1777054598114,30.09,77439.27,0.0,0.59401,0.0002,25.20775]
[1777054598277,30.09,77439.27,0.0,0.59401,0.0002,25.20775]
[1777054598513,30.09,77438.62,0.0,0.59388,0.0002,25.20954]
[1777054599527,30.09,77427.15,0.0,0.5916,0.0002,25.2405]
[1777054601535,30.09,77421.83,0.0,0.59055,0.0002,25.25455]
[1777054602625,30.09,77421.83,0.0,0.59055,0.0002,25.25455]
[1777054603426,30.09,77421.26,0.0,0.59043,0.0002,25.25605]
[1777054603551,30.09,77421.26,0.0,0.59043,0.0002,25.25606]
[1777054605591,30.09,77420.72,0.0,0.59033,0.0002,25.25748]
[1777054606105,30.09,77420.09,0.0,0.5902,0.0002,25.25913]
[1777054609632,30.09,77418.39,0.0,0.58986,0.0002,25.2636]
[1777054610606,30.09,77417.56,0.0,0.5897,0.0002,25.26578]
[1777054613622,30.09,77422.44,0.0,0.59067,0.0002,25.253]
[1777054618656,30.09,77421.77,0.0,0.59053,0.0002,25.25475]
[1777054620680,30.09,77416.83,0.0,0.58955,0.0002,25.26767]
[1777054621507,30.09,77416.83,0.0,0.58955,0.0002,25.26767]
[1777054621679,30.09,77416.83,0.0,0.58955,0.0002,25.26767]
[1777054622556,30.09,77416.83,0.0,0.58955,0.0002,25.26767]
[1777054622685,30.09,77413.56,0.0,0.5889,0.0002,25.27615]
[1777054624699,30.09,77407.44,0.0,0.58768,0.0002,25.29183]
[1777054627721,30.09,77412.97,0.0,0.58878,0.0002,25.27772]
[1777054632753,30.09,77412.64,0.0,0.58871,0.0002,25.27864]
[1777054637762,30.1,77413.44,0.0,0.58886,0.0002,25.27669]
[1777054642786,30.1,77413.43,0.0,0.58885,0.0002,25.27684]
[1777054644906,30.1,77410.0,0.0,0.58817,0.0002,25.28567]
[1777054645336,30.1,77410.0,0.0,0.58817,0.0002,25.28567]
[1777054645655,30.1,77410.0,0.0,0.58817,0.0002,25.28567]
[1777054645706,30.1,77379.12,0.0,0.58201,0.0002,25.36154]
[1777054646079,30.1,77379.12,0.0,0.58201,0.0002,25.36154]
[1777054646113,30.1,77379.12,0.0,0.58201,0.0002,25.36154]
[1777054646169,30.1,77379.12,0.0,0.58201,0.0002,25.36154]
[1777054646195,30.1,77379.12,0.0,0.58201,0.0002,25.36154]
[1777054646257,30.1,77379.12,0.0,0.58201,0.0002,25.36154]
[1777054646359,30.1,77378.14,0.0,0.58181,0.0002,25.36387]
[1777054648119,30.11,77378.23,0.0,0.58181,0.0002,25.36395]
[1777054648224,30.11,77378.23,0.0,0.58181,0.0002,25.36395]
[1777054648327,30.11,77385.07,0.0,0.58317,0.0002,25.34776]
[1777054649875,30.12,77369.97,0.0,0.58014,0.0002,25.3834]
[1777054652895,30.13,77374.85,0.0,0.58109,0.0002,25.36899]
[1777054654775,30.14,77370.03,0.0,0.5801,0.0002,25.38049]
[1777054655671,30.14,77370.03,0.0,0.5801,0.0002,25.38049]
[1777054655718,30.14,77370.03,0.0,0.5801,0.0002,25.38049]
[1777054655762,30.15,77371.42,0.0,0.58037,0.0002,25.37732]
[1777054660952,30.15,77371.85,0.0,0.58045,0.0002,25.37642]
[1777054665987,30.15,77368.57,0.0,0.57979,0.0002,25.38403]
[1777054671022,30.15,77366.56,0.0,0.57938,0.0002,25.38868]
[1777054676446,30.16,77367.85,0.0,0.57964,0.0002,25.3858]
[1777054682099,30.16,77363.44,0.0,0.57875,0.0002,25.39588]
[1777054685653,30.16,77373.94,0.0,0.58084,0.0002,25.37195]
[1777054687136,30.17,77380.08,0.0,0.58205,0.0002,25.35782]
[1777054688698,30.17,77387.09,0.0,0.58345,0.0002,25.34122]
[1777054689966,30.17,77387.09,0.0,0.58345,0.0002,25.34122]
[1777054690014,30.17,77387.09,0.0,0.58345,0.0002,25.34122]
[1777054690156,30.17,77387.92,0.0,0.58361,0.0002,25.33927]
[1777054693258,30.17,77388.25,0.0,0.58366,0.0002,25.33863]
[1777054693296,30.17,77388.8,0.0,0.58377,0.0002,25.3373]
[1777054694451,30.17,77388.8,0.0,0.58377,0.0002,25.3373]
[1777054694513,30.17,77388.8,0.0,0.58377,0.0002,25.3373]
[1777054694614,30.18,77393.34,0.0,0.58467,0.0002,25.32642]
[1777054696200,30.18,77397.65,0.0,0.58552,0.0002,25.31591]
[1777054698815,30.18,77401.99,0.0,0.58638,0.0002,25.30527]
[1777054700332,30.18,77407.83,0.0,0.58754,0.0002,25.29063]
[1777054702242,30.18,77402.84,0.0,0.58654,0.0002,25.30322]
[1777054707278,30.19,77398.8,0.0,0.58572,0.0002,25.31345]
[1777054709566,30.19,77399.18,0.0,0.58579,0.0002,25.31256]
[1777054709643,30.19,77399.18,0.0,0.58579,0.0002,25.31256]
[1777054709706,30.19,77402.48,0.0,0.58644,0.0002,25.3045]
[1777054714789,30.2,77403.89,0.0,0.58672,0.0002,25.29755]
[1777054719961,30.2,77403.35,0.0,0.5866,0.0002,25.2991]
[1777054725056,30.21,77405.66,0.0,0.58704,0.0002,25.29358]
[1777054725222,30.21,77405.66,0.0,0.58704,0.0002,25.29358]
[1777054725266,30.21,77405.66,0.0,0.58704,0.0002,25.29358]
[1777054725325,30.21,77405.66,0.0,0.58704,0.0002,25.29358]
[1777054725426,30.21,77397.45,0.0,0.58541,0.0002,25.31396]
[1777054730457,30.22,77394.09,0.0,0.58473,0.0002,25.32236]
[1777054734437,30.22,77391.55,0.0,0.58421,0.0002,25.32869]
[1777054734769,30.22,77390.3,0.0,0.58396,0.0002,25.33181]
[1777054736491,30.23,77385.81,0.0,0.58306,0.0002,25.34266]
[1777054739843,30.23,77390.57,0.0,0.58399,0.0002,25.3314]
[1777054740588,30.23,77390.57,0.0,0.58399,0.0002,25.3314]
[1777054740779,30.23,77390.57,0.0,0.58399,0.0002,25.3314]
[1777054740895,30.23,77401.86,0.0,0.58623,0.0002,25.30385]
[1777054741523,30.23,77402.06,0.0,0.58627,0.0002,25.30337]
[1777054742530,30.23,77408.73,0.0,0.58759,0.0002,25.2867]
[1777054743634,30.23,77408.73,0.0,0.58759,0.0002,25.2867]
[1777054743728,30.23,77412.22,0.0,0.58828,0.0002,25.27785]
[1777054749578,30.23,77412.33,0.0,0.58831,0.0002,25.27753]
[1777054754616,30.23,77413.24,0.0,0.58849,0.0002,25.27521]
[1777054756395,30.23,77412.5,0.0,0.58834,0.0002,25.2771]
[1777054756425,30.23,77412.5,0.0,0.58834,0.0002,25.2771]
[1777054756639,30.23,77407.95,0.0,0.58744,0.0002,25.28863]
[1777054759092,30.23,77406.98,0.0,0.58725,0.0002,25.29109]
[1777054762760,30.24,77407.53,0.0,0.58735,0.0002,25.28976]
[1777054762816,30.24,77406.33,0.0,0.58711,0.0002,25.29285]
[1777054764710,30.24,77406.33,0.0,0.5871,0.0002,25.29292]
[1777054764811,30.24,77404.42,0.0,0.58672,0.0002,25.29776]
[1777054766334,30.24,77404.42,0.0,0.58671,0.0002,25.29783]
[1777054767705,30.25,77404.42,0.0,0.58671,0.0002,25.29797]
[1777054769384,30.25,77403.01,0.0,0.58642,0.0002,25.30155]
[1777054769880,30.25,77404.91,0.0,0.58679,0.0002,25.29689]
[1777054770802,30.25,77409.22,0.0,0.58764,0.0002,25.2861]
[1777054771867,30.25,77415.15,0.0,0.58883,0.0002,25.26745]
[1777054772900,30.25,77420.25,0.0,0.58984,0.0002,25.2543]
[1777054773851,30.25,77426.62,0.0,0.5911,0.0002,25.23767]
[1777054774302,30.25,77426.62,0.0,0.5911,0.0002,25.23767]
[1777054774822,30.25,77432.42,0.0,0.59225,0.0002,25.22228]
[1777054775728,30.25,77432.42,0.0,0.59225,0.0002,25.22228]
[1777054775735,30.25,77432.42,0.0,0.59225,0.0002,25.22228]
[1777054775843,30.25,77441.16,0.0,0.59397,0.0002,25.19871]
[1777054776888,30.25,77445.43,0.0,0.59481,0.0002,25.18704]
[1777054780294,30.25,77441.87,0.0,0.59411,0.0002,25.19675]
[1777054785830,30.25,77438.01,0.0,0.59335,0.0002,25.20724]
[1777054788838,30.25,77438.37,0.0,0.59342,0.0002,25.20627]
[1777054788859,30.25,77434.18,0.0,0.5926,0.0002,25.21755]
[1777054790866,30.25,77426.15,0.0,0.59101,0.0002,25.23884]
[1777054792735,30.25,77426.21,0.0,0.59102,0.0002,25.23867]
[1777054792881,30.25,77418.74,0.0,0.58955,0.0002,25.25813]
[1777054793887,30.25,77411.38,0.0,0.58809,0.0002,25.277]
[1777054798921,30.25,77409.01,0.0,0.58761,0.0002,25.2831]
[1777054802350,30.25,77409.6,0.0,0.58773,0.0002,25.28161]
[1777054802951,30.25,77404.39,0.0,0.58669,0.0002,25.2947]
[1777054805842,30.25,77412.19,0.0,0.58824,0.0002,25.2751]
[1777054811009,30.25,77412.41,0.0,0.58828,0.0002,25.27455]
[1777054815912,30.25,77416.7,0.0,0.58913,0.0002,25.26355]
[1777054817277,30.25,77416.7,0.0,0.58913,0.0002,25.26355]
[1777054817367,30.25,77420.8,0.0,0.58994,0.0002,25.25295]
[1777054823095,30.25,77415.52,0.0,0.5889,0.0002,25.26652]
[1777054828840,30.25,77416.31,0.0,0.58906,0.0002,25.26445]
[1777054828932,30.25,77415.23,0.0,0.58885,0.0002,25.26719]
[1777054831159,30.25,77409.86,0.0,0.5878,0.0002,25.2773]
[1777054832019,30.25,77409.86,0.0,0.5878,0.0002,25.2773]
[1777054832158,30.25,77411.38,0.0,0.5881,0.0002,25.27347]
[1777054835693,30.25,77412.51,0.0,0.58832,0.0002,25.2706]
[1777054835794,30.25,77413.34,0.0,0.58849,0.0002,25.26846]
[1777054841222,30.25,77417.4,0.0,0.5893,0.0002,25.25796]
[1777054845340,30.25,77419.12,0.0,0.58964,0.0002,25.25346]
[1777054845425,30.25,77418.95,0.0,0.58961,0.0002,25.25388]
[1777054847264,30.25,77425.82,0.0,0.59097,0.0002,25.23592]
[1777054848983,30.25,77425.82,0.0,0.59097,0.0002,25.23592]
[1777054852301,30.24,77421.11,0.0,0.59004,0.0002,25.24819]
[1777054854312,30.24,77418.46,0.0,0.58952,0.0002,25.25502]
[1777054859325,30.24,77419.38,0.0,0.58971,0.0002,25.25256]
[1777054859348,30.24,77418.44,0.0,0.58952,0.0002,25.25497]
[1777054864384,30.24,77420.13,0.0,0.58987,0.0002,25.25047]
[1777054867405,30.24,77428.28,0.0,0.59148,0.0002,25.22905]
[1777054871794,30.23,77429.6,0.0,0.59175,0.0002,25.22552]
[1777054871875,30.23,77429.18,0.0,0.59166,0.0002,25.22662]
[1777054872917,30.23,77433.82,0.0,0.59258,0.0002,25.21423]
[1777054873999,30.23,77433.82,0.0,0.59258,0.0002,25.21423]
[1777054875026,30.23,77441.3,0.0,0.59406,0.0002,25.19399]
[1777054876258,30.23,77439.73,0.0,0.59375,0.0002,25.19827]
[1777054879986,30.23,77453.03,0.0,0.59638,0.0002,25.16155]
[1777054881037,30.23,77453.87,0.0,0.59654,0.0002,25.15921]
[1777054886452,30.23,77452.52,0.0,0.59627,0.0002,25.16306]
[1777054886858,30.23,77452.52,0.0,0.59627,0.0002,25.16306]
[1777054887057,30.24,77452.37,0.0,0.59624,0.0002,25.16349]
[1777054890355,30.24,77455.7,0.0,0.59689,0.0002,25.15419]
[1777054890567,30.24,77455.7,0.0,0.59689,0.0002,25.15419]
[1777054895974,30.24,77458.48,0.0,0.59744,0.0002,25.143]
[1777054903085,30.25,77461.8,0.0,0.59806,0.0002,25.13399]
[1777054903422,30.25,77461.8,0.0,0.59806,0.0002,25.13399]
[1777054905070,30.25,77464.52,0.0,0.59859,0.0002,25.12631]
[1777054905142,30.25,77465.27,0.0,0.59874,0.0002,25.12421]
[1777054910706,30.26,77467.49,0.0,0.59916,0.0002,25.11807]
[1777054915743,30.26,77468.28,0.0,0.5993,0.0002,25.11601]
[1777054920781,30.27,77471.72,0.0,0.59996,0.0002,25.10623]
[1777054925822,30.27,77474.04,0.0,0.60041,0.0002,25.09966]
[1777054926497,30.27,77474.04,0.0,0.60041,0.0002,25.09966]
[1777054927072,30.27,77482.46,0.0,0.60206,0.0002,25.07488]
[1777054929097,30.27,77485.26,0.0,0.6026,0.0002,25.06664]
[1777054929388,30.27,77485.26,0.0,0.6026,0.0002,25.06664]
[1777054932868,30.28,77477.12,0.0,0.60099,0.0002,25.09097]
[1777054937903,30.28,77475.43,0.0,0.60065,0.0002,25.09612]
[1777054942936,30.29,77476.96,0.0,0.60094,0.0002,25.09183]
[1777054947974,30.29,77477.33,0.0,0.601,0.0002,25.09093]
[1777054951760,30.29,77479.51,0.0,0.60142,0.0002,25.08464]
[1777054951822,30.29,77479.51,0.0,0.60142,0.0002,25.08464]
[1777054954014,30.3,77489.24,0.0,0.60333,0.0002,25.05219]
[1777054959049,30.3,77487.28,0.0,0.60293,0.0002,25.05837]
[1777054962072,30.31,77493.24,0.0,0.60408,0.0002,25.04058]
[1777054966097,30.31,77486.77,0.0,0.6028,0.0002,25.06031]
[1777054971133,30.31,77483.32,0.0,0.60212,0.0002,25.07082]
[1777054977037,30.32,77484.25,0.0,0.60228,0.0002,25.06832]
[1777054982211,30.32,77477.93,0.0,0.60103,0.0002,25.0872]
[1777054987247,30.33,77476.64,0.0,0.60077,0.0002,25.09114]
[1777054992915,30.33,77478.27,0.0,0.60108,0.0002,25.08648]
[1777054993145,30.33,77478.27,0.0,0.60108,0.0002,25.08648]
[1777054993156,30.33,77479.49,0.0,0.60132,0.0002,25.08296]
[1777054994297,30.33,77494.8,0.0,0.60431,0.0002,25.03724]
[1777054996572,30.33,77498.63,0.0,0.60505,0.0002,25.02563]
[1777054996633,30.33,77498.63,0.0,0.60505,0.0002,25.02563]
[1777054997127,30.33,77498.63,0.0,0.60505,0.0002,25.02563]
[1777054997139,30.34,77499.84,0.0,0.60528,0.0002,25.02206]
[1777054997187,30.34,77499.84,0.0,0.60528,0.0002,25.02206]
[1777055002352,30.34,77499.09,0.0,0.60512,0.0002,25.02468]
[1777055007388,30.35,77495.35,0.0,0.60437,0.0002,25.03626]
[1777055012422,30.35,77492.22,0.0,0.60377,0.0002,25.04229]
[1777055016450,30.35,77485.1,0.0,0.60236,0.0002,25.06381]
[1777055021485,30.36,77485.01,0.0,0.60233,0.0002,25.06429]
[1777055023499,30.36,77491.46,0.0,0.60359,0.0002,25.04508]
[1777055025513,30.36,77496.46,0.0,0.60456,0.0002,25.03]
[1777055029067,30.36,77501.52,0.0,0.60555,0.0002,25.01457]
[1777055029715,30.36,77501.52,0.0,0.60555,0.0002,25.01457]
[1777055029771,30.36,77501.52,0.0,0.60555,0.0002,25.01457]
[1777055030068,30.36,77501.52,0.0,0.60555,0.0002,25.01457]
[1777055030090,30.36,77508.79,0.0,0.60697,0.00019,24.99199]
[1777055031298,30.36,77508.79,0.0,0.60697,0.00019,24.99199]
[1777055031557,30.36,77509.48,0.0,0.60711,0.00019,24.98976]
[1777055032597,30.36,77509.48,0.0,0.60711,0.00019,24.98976]
[1777055032624,30.36,77509.55,0.0,0.60713,0.00019,24.98947]
[1777055035584,30.35,77504.12,0.0,0.60608,0.0002,25.00622]
[1777055039530,30.35,77502.64,0.0,0.60579,0.0002,25.0108]
[1777055044648,30.35,77503.77,0.0,0.60601,0.0002,25.00733]
[1777055047359,30.35,77503.87,0.0,0.60602,0.0002,25.00703]
[1777055049003,30.36,77494.06,0.0,0.60411,0.0002,25.03709]
[1777055050529,30.36,77491.58,0.0,0.60362,0.0002,25.04465]
[1777055052929,30.36,77486.86,0.0,0.60268,0.0002,25.05899]
[1777055058745,30.36,77499.4,0.0,0.60512,0.0002,25.02132]
[1777055059753,30.36,77501.4,0.0,0.60551,0.0002,25.0152]
[1777055060399,30.36,77501.4,0.0,0.60551,0.0002,25.0152]
[1777055065814,30.37,77502.92,0.0,0.6058,0.00019,25.01058]
[1777055070833,30.37,77501.93,0.0,0.60561,0.0002,25.01366]
[1777055073858,30.37,77506.55,0.0,0.60652,0.00019,24.99584]
[1777055078888,30.37,77506.76,0.0,0.60656,0.00019,24.99526]
[1777055083924,30.37,77509.19,0.0,0.60703,0.00019,24.98778]
[1777055088959,30.37,77512.35,0.0,0.60764,0.00019,24.97792]
[1777055094279,30.37,77513.31,0.0,0.60784,0.00019,24.97465]
[1777055097017,30.36,77517.79,0.0,0.60873,0.00019,24.96027]
[1777055102206,30.36,77514.39,0.0,0.60808,0.00019,24.97082]
[1777055102265,30.36,77505.5,0.0,0.60634,0.00019,24.99859]
[1777055108128,30.36,77508.9,0.0,0.607,0.00019,24.98807]
[1777055112155,30.36,77513.15,0.0,0.60783,0.00019,24.97482]
[1777055115176,30.36,77506.36,0.0,0.6065,0.00019,24.99604]
[1777055116185,30.36,77500.82,0.0,0.60542,0.0002,25.01312]
[1777055118199,30.36,77496.03,0.0,0.60449,0.0002,25.02772]
[1777055118491,30.36,77496.03,0.0,0.60449,0.0002,25.02772]
[1777055124240,30.36,77497.79,0.0,0.60484,0.0002,25.02228]
[1777055129276,30.36,77496.94,0.0,0.60468,0.0002,25.02479]
[1777055134312,30.36,77501.49,0.0,0.60558,0.0002,25.00721]
[1777055136505,30.36,77502.94,0.0,0.60586,0.0002,25.00274]
[1777055142090,30.36,77503.93,0.0,0.60606,0.0002,24.99968]
[1777055148234,30.36,77512.33,0.0,0.60769,0.00019,24.97357]
[1777055152769,30.35,77521.24,0.0,0.60944,0.00019,24.94522]
[1777055154451,30.35,77525.69,0.0,0.61031,0.00019,24.93089]
[1777055155387,30.35,77525.69,0.0,0.61031,0.00019,24.93089]
[1777055159380,30.35,77527.47,0.0,0.61066,0.00019,24.92505]
[1777055163517,30.35,77522.83,0.0,0.60976,0.00019,24.93984]
[1777055165530,30.35,77518.43,0.0,0.60891,0.00019,24.95381]
[1777055170331,30.34,77509.87,0.0,0.60725,0.00019,24.98066]
[1777055172579,30.35,77507.16,0.0,0.60672,0.0002,24.98914]
[1777055177613,30.35,77509.22,0.0,0.60712,0.00019,24.9828]
[1777055182649,30.35,77508.14,0.0,0.6069,0.00019,24.98625]
[1777055187685,30.35,77510.93,0.0,0.60744,0.00019,24.97761]
[1777055188693,30.35,77515.24,0.0,0.60828,0.00019,24.96407]
[1777055193726,30.35,77516.76,0.0,0.60858,0.00019,24.95578]
[1777055197757,30.35,77507.42,0.0,0.60677,0.0002,24.98497]
[1777055199767,30.35,77510.0,0.0,0.60727,0.00019,24.97694]
[1777055201782,30.35,77515.61,0.0,0.60836,0.00019,24.95934]
[1777055206817,30.35,77520.72,0.0,0.60935,0.00019,24.94326]
[1777055207989,30.35,77526.68,0.0,0.61051,0.00019,24.9241]
[1777055209839,30.35,77534.62,0.0,0.61206,0.00019,24.89823]
[1777055210712,30.35,77534.62,0.0,0.61206,0.00019,24.89823]
[1777055211853,30.35,77539.14,0.0,0.61294,0.00019,24.88332]
[1777055212617,30.35,77539.14,0.0,0.61294,0.00019,24.88332]
[1777055212860,30.35,77540.45,0.0,0.61319,0.00019,24.87897]
[1777055217894,30.35,77538.18,0.0,0.61276,0.00019,24.88636]
[1777055221267,30.35,77537.84,0.0,0.6127,0.00019,24.88744]
[1777055221410,30.35,77536.92,0.0,0.61252,0.00019,24.89043]
[1777055222150,30.35,77536.92,0.0,0.61252,0.00019,24.89043]
[1777055222161,30.35,77536.92,0.0,0.61252,0.00019,24.89043]
[1777055222225,30.35,77545.71,0.0,0.61423,0.00019,24.86128]
[1777055224023,30.35,77545.71,0.0,0.61423,0.00019,24.86128]
[1777055224377,30.35,77545.71,0.0,0.61423,0.00019,24.86128]
[1777055224387,30.35,77548.39,0.0,0.61475,0.00019,24.85231]
[1777055225410,30.35,77548.39,0.0,0.61475,0.00019,24.85231]
[1777055227963,30.35,77541.83,0.0,0.61347,0.00019,24.8742]
[1777055228546,30.35,77541.83,0.0,0.61347,0.00019,24.8742]
[1777055228972,30.35,77541.34,0.0,0.61338,0.00019,24.87581]
[1777055230969,30.35,77541.01,0.0,0.61331,0.00019,24.8769]
[1777055231032,30.35,77530.41,0.0,0.61126,0.00019,24.91166]
[1777055235014,30.34,77525.52,0.0,0.61031,0.00019,24.9274]
[1777055239041,30.34,77533.96,0.0,0.61196,0.00019,24.89988]
[1777055241293,30.34,77535.56,0.0,0.61227,0.00019,24.89462]
[1777055241355,30.34,77534.01,0.0,0.61197,0.00019,24.89969]
[1777055243068,30.34,77525.18,0.0,0.61026,0.00019,24.92828]
[1777055248105,30.34,77525.13,0.0,0.61026,0.00019,24.92825]
[1777055248501,30.34,77525.13,0.0,0.61026,0.00019,24.92825]
[1777055254148,30.33,77525.1,0.0,0.61028,0.00019,24.92449]
[1777055259182,30.33,77522.96,0.0,0.60987,0.00019,24.93115]
[1777055264218,30.33,77524.15,0.0,0.61012,0.00019,24.92712]
[1777055269253,30.32,77522.96,0.0,0.6099,0.00019,24.93073]
[1777055271266,30.32,77522.52,0.0,0.60981,0.00019,24.93206]
[1777055274288,30.32,77521.38,0.0,0.6096,0.00019,24.93557]
[1777055275397,30.32,77515.84,0.0,0.60852,0.0002,24.95316]
[1777055278315,30.31,77510.85,0.0,0.60756,0.0002,24.96872]
[1777055283352,30.31,77507.22,0.0,0.60686,0.0002,24.97994]
[1777055288385,30.31,77506.51,0.0,0.60672,0.0002,24.98223]
[1777055293421,30.32,77508.17,0.0,0.60704,0.0002,24.97713]
[1777055298457,30.32,77502.16,0.0,0.60586,0.0002,24.99583]
[1777055303491,30.32,77499.91,0.0,0.60542,0.0002,25.00278]
[1777055309357,30.32,77495.56,0.0,0.60457,0.0002,25.01612]
[1777055313888,30.32,77513.23,0.0,0.60803,0.0002,24.95769]
[1777055315121,30.32,77518.39,0.0,0.60904,0.00019,24.94129]
[1777055317966,30.31,77519.74,0.0,0.60931,0.00019,24.9369]
[1777055318418,30.31,77525.16,0.0,0.61037,0.00019,24.91944]
[1777055319427,30.31,77534.42,0.0,0.61217,0.00019,24.88931]
[1777055319586,30.31,77534.42,0.0,0.61217,0.00019,24.88931]
[1777055319677,30.31,77535.52,0.0,0.61239,0.00019,24.8857]
[1777055321697,30.31,77535.52,0.0,0.61239,0.00019,24.88568]
[1777055323814,30.31,77533.09,0.0,0.61192,0.00019,24.89363]
[1777055323909,30.31,77533.97,0.0,0.61209,0.00019,24.89073]
[1777055325650,30.31,77528.84,0.0,0.61109,0.00019,24.90743]
[1777055327557,30.31,77527.24,0.0,0.61078,0.00019,24.91259]
[1777055327663,30.31,77533.05,0.0,0.61191,0.00019,24.89366]
[1777055329501,30.31,77528.08,0.0,0.61095,0.00019,24.90982]
[1777055329723,30.31,77520.02,0.0,0.60938,0.00019,24.93577]
[1777055330685,30.31,77519.87,0.0,0.60935,0.00019,24.93621]
[1777055332699,30.31,77515.76,0.0,0.60855,0.0002,24.9492]
[1777055338395,30.3,77519.67,0.0,0.60933,0.00019,24.93658]
[1777055343776,30.3,77517.6,0.0,0.60894,0.0002,24.94293]
[1777055348812,30.3,77516.88,0.0,0.60881,0.0002,24.94502]
[1777055353846,30.29,77519.04,0.0,0.60924,0.0002,24.93792]
[1777055358882,30.29,77518.76,0.0,0.6092,0.0002,24.93861]
[1777055365930,30.28,77520.18,0.0,0.60949,0.0002,24.9338]
[1777055371971,30.28,77518.0,0.0,0.60909,0.0002,24.93692]
[1777055373227,30.28,77518.0,0.0,0.60909,0.0002,24.93692]
[1777055373536,30.28,77518.66,0.0,0.60922,0.0002,24.93474]
[1777055374993,30.28,77505.97,0.0,0.60674,0.0002,24.97483]
[1777055376000,30.28,77502.6,0.0,0.60608,0.0002,24.98533]
[1777055379680,30.28,77499.56,0.0,0.60548,0.0002,24.99477]
[1777055385063,30.28,77501.93,0.0,0.60594,0.0002,24.98751]
[1777055390102,30.28,77500.23,0.0,0.60561,0.0002,24.9928]
[1777055391208,30.28,77494.29,0.0,0.60445,0.0002,25.011]
[1777055397147,30.28,77498.07,0.0,0.60519,0.0002,24.99943]
[1777055402185,30.28,77505.56,0.0,0.60665,0.0002,24.97629]
[1777055407218,30.29,77505.88,0.0,0.60671,0.0002,24.97541]
[1777055412596,30.29,77502.3,0.0,0.60601,0.0002,24.98655]
[1777055415285,30.29,77494.77,0.0,0.60453,0.0002,25.00969]
[1777055417566,30.29,77494.77,0.0,0.60453,0.0002,25.00968]
[1777055417289,30.29,77490.28,0.0,0.60365,0.0002,25.02329]
[1777055422325,30.28,77494.59,0.0,0.6045,0.0002,25.01015]
[1777055425289,30.28,77497.06,0.0,0.60498,0.0002,25.00259]
[1777055425390,30.28,77501.13,0.0,0.60578,0.0002,24.99008]
[1777055431396,30.28,77507.6,0.0,0.60706,0.0002,24.96637]
[1777055432403,30.28,77511.79,0.0,0.60788,0.0002,24.95316]
[1777055436534,30.28,77516.92,0.0,0.60889,0.0002,24.93672]
[1777055441465,30.28,77526.49,0.0,0.61077,0.0002,24.9058]
[1777055444217,30.28,77526.51,0.0,0.61078,0.0002,24.90568]
[1777055444486,30.28,77528.27,0.0,0.61112,0.00019,24.89995]
[1777055449521,30.27,77527.79,0.0,0.61103,0.00019,24.90139]
[1777055454557,30.27,77523.45,0.0,0.61019,0.0002,24.91532]
[1777055458584,30.27,77528.23,0.0,0.61113,0.00019,24.89971]
[1777055463619,30.27,77529.67,0.0,0.61142,0.00019,24.89488]
[1777055466639,30.27,77536.47,0.0,0.61275,0.00019,24.87249]
[1777055467428,30.27,77536.47,0.0,0.61275,0.00019,24.87249]
[1777055468655,30.27,77544.17,0.0,0.61425,0.00019,24.84686]
[1777055469666,30.27,77549.95,0.0,0.61537,0.00019,24.82742]
[1777055470486,30.27,77549.95,0.0,0.61537,0.00019,24.82742]
[1777055470995,30.27,77551.19,0.0,0.61561,0.00019,24.82323]
[1777055471676,30.27,77550.97,0.0,0.61557,0.00019,24.82399]
[1777055473320,30.27,77551.51,0.0,0.61567,0.00019,24.82218]
[1777055478726,30.27,77552.11,0.0,0.61578,0.00019,24.82026]
[1777055480564,30.27,77559.0,0.0,0.61712,0.00019,24.7967]
[1777055485778,30.27,77548.41,0.0,0.61507,0.00019,24.83277]
[1777055490630,30.27,77539.35,0.0,0.6133,0.00019,24.86317]
[1777055494841,30.27,77534.04,0.0,0.61228,0.00019,24.87709]
[1777055496357,30.27,77534.04,0.0,0.61228,0.00019,24.87709]
[1777055496372,30.27,77528.34,0.0,0.61117,0.0002,24.89572]
[1777055501890,30.27,77527.45,0.0,0.611,0.0002,24.89851]
[1777055504854,30.27,77524.96,0.0,0.61052,0.0002,24.90655]
[1777055510955,30.26,77522.68,0.0,0.61008,0.0002,24.91376]
[1777055515988,30.26,77525.45,0.0,0.61063,0.0002,24.90471]
[1777055521031,30.26,77524.09,0.0,0.61037,0.0002,24.90902]
[1777055522712,30.26,77518.0,0.0,0.60918,0.0002,24.92855]
[1777055527963,30.26,77521.38,0.0,0.60985,0.0002,24.91762]
[1777055528635,30.26,77526.63,0.0,0.61087,0.0002,24.90063]
[1777055529651,30.26,77537.26,0.0,0.61294,0.00019,24.86576]
[1777055531101,30.26,77535.24,0.0,0.61255,0.00019,24.87244]
[1777055535631,30.26,77534.73,0.0,0.61245,0.00019,24.87412]
[1777055535693,30.26,77539.8,0.0,0.61344,0.00019,24.85735]
[1777055536722,30.26,77539.8,0.0,0.61344,0.00019,24.85735]
[1777055538148,30.26,77545.38,0.0,0.61452,0.00019,24.83874]
[1777055540823,30.26,77547.14,0.0,0.61486,0.00019,24.83288]
[1777055544192,30.26,77552.12,0.0,0.61582,0.00019,24.81615]
[1777055549228,30.26,77559.68,0.0,0.61729,0.00019,24.79033]
[1777055554261,30.26,77557.23,0.0,0.61684,0.00019,24.79496]
[1777055555269,30.26,77552.22,0.0,0.61586,0.00019,24.8121]
[1777055560303,30.26,77549.0,0.0,0.61523,0.00019,24.82309]
[1777055565338,30.26,77541.02,0.0,0.61368,0.00019,24.8499]
[1777055565985,30.26,77541.02,0.0,0.61368,0.00019,24.8499]
[1777055566345,30.26,77534.24,0.0,0.61236,0.00019,24.87238]
[1777055568363,30.26,77528.14,0.0,0.61117,0.0002,24.89235]
[1777055572387,30.26,77532.81,0.0,0.61208,0.00019,24.87705]
[1777055577424,30.26,77532.73,0.0,0.61206,0.00019,24.87729]
[1777055582456,30.26,77532.3,0.0,0.61198,0.00019,24.87865]
[1777055587493,30.26,77532.8,0.0,0.61208,0.00019,24.87695]
[1777055590514,30.26,77527.93,0.0,0.61114,0.0002,24.89282]
[1777055594541,30.26,77534.13,0.0,0.61235,0.00019,24.87244]
[1777055599575,30.26,77535.9,0.0,0.6127,0.00019,24.86656]
[1777055604807,30.26,77538.88,0.0,0.61328,0.00019,24.85666]
[1777055609646,30.26,77543.35,0.0,0.61415,0.00019,24.8418]
[1777055611350,30.26,77543.44,0.0,0.61416,0.00019,24.84151]
[1777055611660,30.26,77549.34,0.0,0.61533,0.00019,24.81804]
[1777055613685,30.26,77555.22,0.0,0.61647,0.00019,24.798]
[1777055613994,30.26,77555.22,0.0,0.61647,0.00019,24.798]
[1777055614690,30.26,77559.17,0.0,0.61724,0.00019,24.78444]
[1777055618714,30.26,77554.27,0.0,0.61629,0.00019,24.80119]
[1777055623749,30.26,77556.79,0.0,0.61678,0.00019,24.7925]
[1777055625762,30.25,77552.59,0.0,0.61597,0.00019,24.80679]
[1777055630800,30.25,77554.05,0.0,0.61626,0.00019,24.8017]
[1777055635834,30.25,77556.06,0.0,0.61664,0.00019,24.79494]
[1777055640868,30.26,77558.07,0.0,0.61702,0.00019,24.78822]
[1777055644895,30.26,77562.57,0.0,0.6179,0.00019,24.77276]
[1777055647727,30.26,77572.3,0.0,0.61979,0.00019,24.73869]
[1777055649307,30.26,77572.19,0.0,0.61977,0.00019,24.73903]
[1777055649470,30.26,77572.19,0.0,0.61977,0.00019,24.73903]
[1777055649496,30.26,77572.19,0.0,0.61977,0.00019,24.73903]
[1777055649598,30.25,77572.23,0.0,0.61978,0.00019,24.73885]
[1777055650748,30.25,77582.34,0.0,0.62174,0.00019,24.70292]
[1777055651214,30.25,77582.34,0.0,0.62174,0.00019,24.70292]
[1777055651256,30.25,77583.69,0.0,0.622,0.00019,24.69807]
[1777055654126,30.25,77581.41,0.0,0.62156,0.00019,24.70619]
[1777055654221,30.25,77576.91,0.0,0.62069,0.00019,24.72217]
[1777055660818,30.25,77580.51,0.0,0.6214,0.00019,24.70919]
[1777055661430,30.25,77580.51,0.0,0.6214,0.00019,24.70919]
[1777055661511,30.25,77583.51,0.0,0.62198,0.00019,24.69845]
[1777055666069,30.25,77588.5,0.0,0.62295,0.00019,24.68031]
[1777055669935,30.25,77589.78,0.0,0.6232,0.00019,24.67567]
[1777055670630,30.25,77589.78,0.0,0.6232,0.00019,24.67567]
[1777055670677,30.25,77596.36,0.0,0.62448,0.00019,24.65159]
[1777055671574,30.25,77596.36,0.0,0.62448,0.00019,24.65159]
[1777055671676,30.24,77604.25,0.0,0.62602,0.00019,24.61876]
[1777055673116,30.24,77609.08,0.0,0.62696,0.00019,24.60059]
[1777055675129,30.24,77604.21,0.0,0.62603,0.00019,24.61857]
[1777055677144,30.24,77599.59,0.0,0.62514,0.00019,24.63547]
[1777055678151,30.24,77593.56,0.0,0.62398,0.00019,24.65751]
[1777055679158,30.24,77589.28,0.0,0.62316,0.00019,24.67299]
[1777055684194,30.24,77591.64,0.0,0.62361,0.00019,24.66445]
[1777055689229,30.24,77591.8,0.0,0.62364,0.00019,24.66395]
[1777055694265,30.24,77589.88,0.0,0.62327,0.00019,24.67099]
[1777055698278,30.24,77589.41,0.0,0.62317,0.00019,24.67273]
[1777055698297,30.24,77583.91,0.0,0.62211,0.00019,24.69258]
[1777055700056,30.24,77583.91,0.0,0.62211,0.00019,24.69259]
[1777055705344,30.24,77582.08,0.0,0.62175,0.00019,24.69916]
[1777055709399,30.24,77591.67,0.0,0.62361,0.00019,24.66456]
[1777055709949,30.24,77591.67,0.0,0.62361,0.00019,24.66456]
[1777055710229,30.24,77591.67,0.0,0.62361,0.00019,24.66456]
[1777055710391,30.24,77601.63,0.0,0.62554,0.00019,24.62796]
[1777055711393,30.24,77606.4,0.0,0.62646,0.00019,24.61019]
[1777055715419,30.23,77611.7,0.0,0.62749,0.00019,24.59011]
[1777055718440,30.23,77616.06,0.0,0.62837,0.00019,24.573]
[1777055721461,30.22,77620.66,0.0,0.62926,0.00019,24.55541]
[1777055723475,30.22,77615.34,0.0,0.62824,0.00019,24.5755]
[1777055724484,30.22,77609.97,0.0,0.62723,0.00019,24.59523]
[1777055725489,30.22,77604.49,0.0,0.62617,0.00019,24.61562]
[1777055730524,30.21,77602.3,0.0,0.62577,0.00019,24.62339]
[1777055732115,30.21,77601.95,0.0,0.62572,0.00019,24.62096]
[1777055732539,30.21,77601.91,0.0,0.62571,0.00019,24.62104]
[1777055733545,30.21,77586.47,0.0,0.62273,0.00019,24.6775]
[1777055734666,30.21,77586.47,0.0,0.62273,0.00019,24.6775]
[1777055734768,30.21,77583.65,0.0,0.62218,0.00019,24.68769]
[1777055740151,30.21,77581.83,0.0,0.62183,0.00019,24.69426]
[1777055740594,30.21,77581.65,0.0,0.62179,0.00019,24.69492]
[1777055743158,30.21,77580.87,0.0,0.62164,0.00019,24.69772]
[1777055743617,30.21,77582.21,0.0,0.6219,0.00019,24.69292]
[1777055745628,30.21,77586.61,0.0,0.62275,0.00019,24.6771]
[1777055746901,30.21,77586.61,0.0,0.62275,0.00019,24.6771]
[1777055751671,30.21,77592.04,0.0,0.6238,0.00019,24.65735]
[1777055755042,30.21,77590.03,0.0,0.62343,0.00019,24.66438]
[1777055760734,30.2,77587.87,0.0,0.62304,0.00019,24.67172]
[1777055763061,30.2,77586.93,0.0,0.62286,0.00019,24.67495]
[1777055763755,30.2,77583.1,0.0,0.62212,0.00019,24.68878]
[1777055764761,30.2,77577.54,0.0,0.62104,0.00019,24.70869]
[1777055769799,30.2,77577.96,0.0,0.62113,0.00019,24.70713]
[1777055771814,30.2,77571.85,0.0,0.61994,0.00019,24.72878]
[1777055772687,30.2,77571.85,0.0,0.61994,0.00019,24.72878]
[1777055772819,30.2,77571.88,0.0,0.61995,0.00019,24.72864]
[1777055777591,30.19,77573.4,0.0,0.62025,0.00019,24.72316]
[1777055777854,30.19,77572.52,0.0,0.62008,0.00019,24.72625]
[1777055778867,30.19,77578.28,0.0,0.6212,0.00019,24.70575]
[1777055780878,30.19,77581.44,0.0,0.62181,0.00019,24.69441]
[1777055783896,30.19,77575.14,0.0,0.6206,0.00019,24.71665]
[1777055784802,30.19,77575.14,0.0,0.6206,0.00019,24.71665]
[1777055784906,30.19,77573.06,0.0,0.6202,0.00019,24.724]
[1777055789609,30.18,77576.35,0.0,0.62086,0.00019,24.71202]
[1777055789940,30.18,77576.36,0.0,0.62086,0.00019,24.71196]
[1777055790947,30.18,77580.81,0.0,0.62172,0.00019,24.69606]
[1777055791953,30.18,77586.06,0.0,0.62276,0.00019,24.67349]
[1777055796988,30.18,77587.79,0.0,0.62309,0.00019,24.66725]
[1777055802026,30.18,77591.06,0.0,0.62372,0.00019,24.6554]
[1777055802714,30.18,77591.06,0.0,0.62372,0.00019,24.6554]
[1777055803033,30.19,77591.2,0.0,0.62375,0.00019,24.6549]
[1777055808068,30.18,77589.63,0.0,0.62347,0.00019,24.6601]
[1777055810081,30.18,77584.26,0.0,0.62243,0.00019,24.67957]
[1777055813475,30.18,77581.83,0.0,0.62196,0.00019,24.6883]
[1777055813577,30.18,77581.79,0.0,0.62195,0.00019,24.68843]
[1777055815404,30.18,77579.94,0.0,0.62159,0.00019,24.69506]
[1777055815506,30.18,77579.48,0.0,0.6215,0.00019,24.69669]
[1777055820154,30.18,77585.15,0.0,0.62261,0.00019,24.67622]
[1777055823174,30.18,77590.42,0.0,0.62363,0.00019,24.65709]
[1777055826224,30.18,77592.36,0.0,0.62401,0.00019,24.64992]
[1777055831887,30.17,77592.56,0.0,0.62407,0.00019,24.64866]
[1777055831985,30.17,77593.16,0.0,0.6242,0.00019,24.64626]
[1777055836766,30.16,77593.33,0.0,0.62425,0.00019,24.64533]
[1777055836767,30.16,77592.43,0.0,0.62408,0.00019,24.64853]
[1777055842307,30.15,77591.12,0.0,0.62385,0.00019,24.6527]
[1777055847342,30.14,77590.59,0.0,0.62378,0.00019,24.65412]
[1777055852723,30.14,77587.18,0.0,0.62315,0.00019,24.66248]
[1777055856808,30.13,77588.88,0.0,0.6235,0.00019,24.65587]
[1777055856878,30.13,77598.4,0.0,0.62535,0.00019,24.62078]
[1777055857360,30.13,77598.4,0.0,0.62535,0.00019,24.62078]
[1777055857439,30.13,77608.22,0.0,0.62726,0.00019,24.58404]
[1777055859430,30.13,77607.42,0.0,0.62711,0.00019,24.58691]
[1777055860435,30.13,77602.96,0.0,0.62625,0.00019,24.60355]
[1777055863101,30.13,77599.89,0.0,0.62566,0.00019,24.61491]
[1777055863458,30.13,77600.34,0.0,0.62575,0.00019,24.6131]
[1777055868490,30.12,77598.22,0.0,0.62535,0.00019,24.62063]
[1777055873527,30.12,77598.38,0.0,0.6254,0.00019,24.61969]
[1777055878561,30.11,77596.62,0.0,0.62508,0.00019,24.62584]
[1777055880578,30.11,77590.22,0.0,0.62385,0.00019,24.64922]
[1777055881219,30.11,77590.22,0.0,0.62385,0.00019,24.64922]
[1777055883482,30.11,77589.31,0.0,0.62368,0.00019,24.65236]
[1777055885082,30.11,77591.69,0.0,0.62414,0.00019,24.64355]
[1777055885120,30.1,77594.36,0.0,0.62467,0.00019,24.63355]
[1777055886113,30.1,77594.36,0.0,0.62467,0.00019,24.63355]
[1777055886253,30.1,77594.45,0.0,0.62469,0.00019,24.63322]
[1777055886628,30.1,77599.2,0.0,0.62561,0.00019,24.61555]
[1777055887634,30.1,77632.61,0.0,0.63207,0.00019,24.48812]
[1777055888639,30.1,77633.37,0.0,0.63222,0.00019,24.48516]
[1777055891541,30.1,77634.5,0.0,0.63244,0.00019,24.48075]
[1777055891668,30.1,77635.94,0.0,0.63271,0.00019,24.47511]
[1777055896704,30.1,77640.27,0.0,0.63355,0.00019,24.45812]
[1777055901740,30.1,77640.83,0.0,0.63365,0.00019,24.456]
[1777055906773,30.1,77635.76,0.0,0.63267,0.00019,24.47602]
[1777055910801,30.1,77631.95,0.0,0.63194,0.00019,24.49095]
[1777055911961,30.1,77631.95,0.0,0.63194,0.00019,24.49095]
[1777055912096,30.1,77631.95,0.0,0.63194,0.00019,24.49095]
[1777055911971,30.1,77631.34,0.0,0.63183,0.00019,24.48965]
[1777055912974,30.1,77631.34,0.0,0.63183,0.00019,24.48965]
[1777055915740,30.1,77628.74,0.0,0.63133,0.00019,24.49975]
[1777055915837,30.1,77628.05,0.0,0.6312,0.00019,24.50242]
[1777055917851,30.1,77620.49,0.0,0.62974,0.00019,24.53157]
[1777055918858,30.1,77624.9,0.0,0.6306,0.00019,24.51455]
[1777055923139,30.1,77625.04,0.0,0.63063,0.00019,24.51393]
[1777055923893,30.1,77622.24,0.0,0.63009,0.00019,24.52469]
[1777055928928,30.09,77619.57,0.0,0.62961,0.00019,24.53418]
[1777055929260,30.09,77619.57,0.0,0.62961,0.00019,24.53418]
[1777055929935,30.09,77625.17,0.0,0.63069,0.00019,24.51257]
[1777055931951,30.09,77625.5,0.0,0.63077,0.00019,24.51103]
[1777055932957,30.09,77621.06,0.0,0.62991,0.00019,24.52815]
[1777055937992,30.09,77618.99,0.0,0.62952,0.00019,24.53595]
[1777055943127,30.09,77618.08,0.0,0.62935,0.00019,24.53932]
[1777055944038,30.09,77618.08,0.0,0.62935,0.00019,24.53925]
[1777055945044,30.08,77610.29,0.0,0.62785,0.00019,24.56888]
[1777055951088,30.08,77607.58,0.0,0.62734,0.00019,24.57878]
[1777055956121,30.08,77600.02,0.0,0.62588,0.00019,24.60686]
[1777055960148,30.07,77595.39,0.0,0.625,0.00019,24.62378]
[1777055966190,30.07,77593.6,0.0,0.62467,0.00019,24.62998]
[1777055966999,30.07,77593.6,0.0,0.62467,0.00019,24.62998]
[1777055967197,30.07,77592.53,0.0,0.62447,0.00019,24.63385]
[1777055969212,30.07,77588.61,0.0,0.62371,0.00019,24.6481]
[1777055970763,30.06,77586.79,0.0,0.62336,0.00019,24.65467]
[1777055974144,30.06,77585.3,0.0,0.6231,0.00019,24.65628]
[1777055973240,30.06,77580.81,0.0,0.62222,0.00019,24.67261]
[1777055974252,30.06,77578.72,0.0,0.62181,0.00019,24.68017]
[1777055978121,30.06,77579.0,0.0,0.62187,0.00019,24.6792]
[1777055978222,30.06,77582.45,0.0,0.62253,0.00019,24.66676]
[1777055983313,30.07,77580.81,0.0,0.62221,0.00019,24.67282]
[1777055987341,30.07,77576.95,0.0,0.62145,0.00019,24.68681]
[1777055988683,30.07,77576.95,0.0,0.62145,0.00019,24.68681]
[1777055988726,30.07,77576.07,0.0,0.62128,0.00019,24.68997]
[1777055994312,30.07,77572.22,0.0,0.62053,0.0002,24.70376]
[1777055994413,30.07,77551.11,0.0,0.61641,0.0002,24.7777]
[1777055996182,30.06,77547.26,0.0,0.61566,0.0002,24.7908]
[1777055999419,30.06,77545.25,0.0,0.61527,0.0002,24.79754]
[1777056000090,30.06,77545.92,0.0,0.6154,0.0002,24.7953]
[1777056005044,30.07,77548.4,0.0,0.61588,0.0002,24.78696]
[1777056005220,30.07,77548.4,0.0,0.61588,0.0002,24.78696]
[1777056005503,30.07,77548.69,0.0,0.61594,0.0002,24.78598]
[1777056005675,30.07,77548.69,0.0,0.61594,0.0002,24.78598]
[1777056006254,30.07,77548.16,0.0,0.61583,0.0002,24.78782]
[1777056007335,30.07,77548.16,0.0,0.61583,0.0002,24.78782]
[1777056009612,30.07,77552.73,0.0,0.61672,0.0002,24.77222]
[1777056010375,30.07,77556.2,0.0,0.6174,0.0002,24.76027]
[1777056010507,30.07,77556.93,0.0,0.61754,0.0002,24.75779]
[1777056012519,30.07,77562.4,0.0,0.6186,0.0002,24.73873]
[1777056015965,30.07,77565.53,0.0,0.61922,0.0002,24.72768]
[1777056016066,30.07,77573.39,0.0,0.62075,0.00019,24.69975]
[1777056017555,30.07,77573.34,0.0,0.62074,0.00019,24.69991]
[1777056018867,30.07,77573.34,0.0,0.62074,0.00019,24.69991]
[1777056018951,30.07,77571.86,0.0,0.62045,0.0002,24.70519]
[1777056019804,30.07,77571.86,0.0,0.62045,0.0002,24.70519]
[1777056019826,30.07,77571.86,0.0,0.62045,0.0002,24.70519]
[1777056019901,30.07,77575.88,0.0,0.62124,0.00019,24.6908]
[1777056023979,30.07,77573.62,0.0,0.6208,0.00019,24.69888]
[1777056023992,30.07,77573.62,0.0,0.6208,0.00019,24.69888]
[1777056024021,30.07,77585.98,0.0,0.62321,0.00019,24.65425]
[1777056025612,30.07,77586.77,0.0,0.62336,0.00019,24.65139]
[1777056028634,30.07,77582.11,0.0,0.62245,0.00019,24.66842]
[1777056030650,30.07,77579.95,0.0,0.62203,0.00019,24.67625]
[1777056031704,30.07,77579.95,0.0,0.62203,0.00019,24.67625]
[1777056033667,30.07,77572.2,0.0,0.62053,0.0002,24.70041]
[1777056035081,30.07,77572.2,0.0,0.62053,0.0002,24.70041]
[1777056035181,30.07,77570.56,0.0,0.62021,0.0002,24.70625]
[1777056040735,30.07,77570.83,0.0,0.62027,0.0002,24.70519]
[1777056045766,30.07,77565.51,0.0,0.61923,0.0002,24.72397]
[1777056051807,30.07,77562.97,0.0,0.61874,0.0002,24.73279]
[1777056056842,30.06,77564.19,0.0,0.61899,0.0002,24.72841]
[1777056061878,30.06,77563.88,0.0,0.61893,0.0002,24.72941]
[1777056066527,30.06,77563.07,0.0,0.61878,0.0002,24.73217]
[1777056067921,30.06,77556.8,0.0,0.61755,0.0002,24.75403]
[1777056068927,30.06,77550.63,0.0,0.61634,0.0002,24.77541]
[1777056069548,30.06,77550.63,0.0,0.61634,0.0002,24.77541]
[1777056070227,30.06,77550.63,0.0,0.61634,0.0002,24.77541]
[1777056070329,30.06,77549.79,0.0,0.61618,0.0002,24.77837]
[1777056075978,30.06,77546.72,0.0,0.61557,0.0002,24.78904]
[1777056081013,30.07,77547.15,0.0,0.61564,0.0002,24.78772]
[1777056086047,30.07,77544.72,0.0,0.61516,0.0002,24.79613]
[1777056091082,30.07,77542.9,0.0,0.61481,0.0002,24.7988]
[1777056096117,30.07,77543.93,0.0,0.61501,0.0002,24.79541]
[1777056101152,30.07,77539.83,0.0,0.6142,0.0002,24.8094]
[1777056105180,30.08,77535.19,0.0,0.61328,0.0002,24.82505]
[1777056108201,30.08,77529.85,0.0,0.61223,0.0002,24.84286]
[1777056113235,30.08,77527.42,0.0,0.61175,0.0002,24.85092]
[1777056116670,30.08,77525.66,0.0,0.61141,0.0002,24.85674]
[1777056117266,30.08,77525.6,0.0,0.61139,0.0002,24.85694]
[1777056119280,30.08,77520.05,0.0,0.6103,0.0002,24.87508]
[1777056120148,30.08,77520.05,0.0,0.6103,0.0002,24.87508]
[1777056122299,30.08,77524.53,0.0,0.61119,0.0002,24.86044]
[1777056127335,30.08,77525.22,0.0,0.61132,0.0002,24.85819]
[1777056132368,30.08,77530.41,0.0,0.61234,0.0002,24.84108]
[1777056133377,30.08,77539.89,0.0,0.6142,0.0002,24.80942]
[1777056135092,30.08,77541.72,0.0,0.61455,0.0002,24.80327]
[1777056136403,30.08,77550.18,0.0,0.61621,0.0002,24.77451]
[1777056136551,30.08,77550.18,0.0,0.61621,0.0002,24.77451]
[1777056137404,30.08,77556.93,0.0,0.61753,0.0002,24.75123]
[1777056141989,30.08,77554.16,0.0,0.61698,0.0002,24.76093]
[1777056142009,30.08,77555.19,0.0,0.61718,0.0002,24.75737]
[1777056147238,30.08,77559.16,0.0,0.61796,0.0002,24.74357]
[1777056148483,30.08,77554.38,0.0,0.61702,0.0002,24.76022]
[1777056152510,30.08,77547.51,0.0,0.61569,0.0002,24.78025]
[1777056155531,30.08,77543.21,0.0,0.61484,0.0002,24.7949]
[1777056160566,30.08,77540.15,0.0,0.61424,0.0002,24.80527]
[1777056167378,30.08,77542.58,0.0,0.61472,0.0002,24.79713]
[1777056172650,30.09,77542.97,0.0,0.61479,0.0002,24.79587]
[1777056177686,30.09,77544.26,0.0,0.61504,0.0002,24.79154]
[1777056178692,30.09,77538.19,0.0,0.61385,0.0002,24.81208]
[1777056183728,30.09,77541.87,0.0,0.61456,0.0002,24.79982]
[1777056190000,30.09,77544.39,0.0,0.61505,0.0002,24.7914]
[1777056190466,30.09,77543.11,0.0,0.61479,0.0002,24.79584]
[1777056191785,30.09,77529.89,0.0,0.6122,0.0002,24.84013]
[1777056192794,30.09,77529.42,0.0,0.61211,0.0002,24.84168]
[1777056197696,30.09,77527.65,0.0,0.61176,0.0002,24.84753]
[1777056202861,30.09,77524.8,0.0,0.6112,0.0002,24.85689]
[1777056207898,30.09,77527.77,0.0,0.61178,0.0002,24.84714]
[1777056212932,30.09,77526.8,0.0,0.6116,0.0002,24.84674]
[1777056215245,30.09,77532.85,0.0,0.61279,0.0002,24.82674]
[1777056215978,30.09,77532.85,0.0,0.61279,0.0002,24.82674]
[1777056216046,30.09,77538.21,0.0,0.61384,0.0002,24.80884]
[1777056218973,30.1,77541.73,0.0,0.61453,0.0002,24.79707]
[1777056224015,30.1,77539.91,0.0,0.61416,0.0002,24.80338]
[1777056229048,30.1,77543.49,0.0,0.61485,0.0002,24.79143]
[1777056233075,30.1,77538.45,0.0,0.61386,0.0002,24.80855]
[1777056238112,30.1,77541.18,0.0,0.61439,0.0002,24.79948]
[1777056241839,30.11,77541.64,0.0,0.61447,0.0002,24.79803]
[1777056244153,30.11,77547.88,0.0,0.61569,0.0002,24.77695]
[1777056246248,30.11,77553.74,0.0,0.61683,0.0002,24.75694]
[1777056247126,30.11,77553.74,0.0,0.61683,0.0002,24.75694]
[1777056247227,30.11,77560.7,0.0,0.61819,0.0002,24.73285]
[1777056249189,30.11,77562.43,0.0,0.61852,0.0002,24.72684]
[1777056254222,30.11,77564.01,0.0,0.61882,0.0002,24.72159]
[1777056256238,30.12,77558.59,0.0,0.61776,0.0002,24.74057]
[1777056260599,30.12,77558.14,0.0,0.61766,0.0002,24.74221]
[1777056261271,30.12,77558.1,0.0,0.61766,0.0002,24.74237]
[1777056263286,30.12,77563.61,0.0,0.61873,0.0002,24.7232]
[1777056265301,30.12,77567.81,0.0,0.61954,0.00019,24.7085]
[1777056270334,30.12,77569.28,0.0,0.61982,0.00019,24.70351]
[1777056275370,30.12,77570.03,0.0,0.61997,0.00019,24.69744]
[1777056280406,30.13,77570.51,0.0,0.62005,0.00019,24.69602]
[1777056285439,30.13,77570.55,0.0,0.62005,0.00019,24.6961]
[1777056288463,30.13,77575.51,0.0,0.62101,0.00019,24.67854]
[1777056289470,30.13,77579.68,0.0,0.62182,0.00019,24.66359]
[1777056294504,30.13,77579.48,0.0,0.62178,0.00019,24.66432]
[1777056299539,30.13,77579.99,0.0,0.62188,0.00019,24.66251]
[1777056304464,30.13,77579.0,0.0,0.62168,0.00019,24.66609]
[1777056304472,30.13,77579.0,0.0,0.62168,0.00019,24.66609]
[1777056304475,30.13,77579.0,0.0,0.62168,0.00019,24.66609]
[1777056304485,30.13,77579.0,0.0,0.62168,0.00019,24.66609]
[1777056304586,30.13,77581.27,0.0,0.62212,0.00019,24.65792]
[1777056304711,30.13,77581.27,0.0,0.62212,0.00019,24.65792]
[1777056305583,30.13,77581.27,0.0,0.62212,0.00019,24.65793]
[1777056306241,30.13,77581.27,0.0,0.62212,0.00019,24.65793]
[1777056307197,30.13,77582.97,0.0,0.62245,0.00019,24.65181]
[1777056307602,30.13,77582.68,0.0,0.6224,0.00019,24.65287]
[1777056308478,30.13,77582.68,0.0,0.6224,0.00019,24.65287]
[1777056308605,30.13,77582.73,0.0,0.62241,0.00019,24.6527]
[1777056313640,30.14,77583.88,0.0,0.62263,0.00019,24.64861]
[1777056318675,30.14,77583.88,0.0,0.62262,0.00019,24.64866]
[1777056321765,30.14,77587.08,0.0,0.62325,0.00019,24.63696]
[1777056322490,30.14,77587.08,0.0,0.62325,0.00019,24.63696]
[1777056322592,30.13,77591.86,0.0,0.62419,0.00019,24.61932]
[1777056328521,30.13,77587.42,0.0,0.62335,0.00019,24.63502]
[1777056333779,30.12,77585.99,0.0,0.62311,0.00019,24.63612]
[1777056335174,30.12,77585.99,0.0,0.62311,0.00019,24.63612]
[1777056335200,30.12,77582.24,0.0,0.62238,0.00019,24.64966]
[1777056336803,30.12,77576.62,0.0,0.62129,0.00019,24.66984]
[1777056338592,30.12,77568.01,0.0,0.61961,0.00019,24.70048]
[1777056338717,30.12,77568.01,0.0,0.61961,0.00019,24.70048]
[1777056339667,30.12,77568.01,0.0,0.61961,0.00019,24.70048]
[1777056339823,30.12,77562.54,0.0,0.61855,0.0002,24.7197]
[1777056342622,30.12,77563.16,0.0,0.61867,0.0002,24.71751]
[1777056342843,30.12,77557.0,0.0,0.61746,0.0002,24.73903]
[1777056343849,30.12,77551.88,0.0,0.61646,0.0002,24.75676]
[1777056346483,30.12,77551.71,0.0,0.61642,0.0002,24.7574]
[1777056346546,30.12,77551.38,0.0,0.61635,0.0002,24.75864]
[1777056351906,30.12,77550.82,0.0,0.61624,0.0002,24.76057]
[1777056356940,30.12,77552.18,0.0,0.61651,0.0002,24.75593]
[1777056359579,30.12,77552.56,0.0,0.61658,0.0002,24.75463]
[1777056359659,30.12,77552.83,0.0,0.61663,0.0002,24.75371]
[1777056360969,30.12,77558.9,0.0,0.61782,0.0002,24.73273]
[1777056362560,30.12,77558.9,0.0,0.61782,0.0002,24.73273]
[1777056362563,30.12,77558.9,0.0,0.61782,0.0002,24.73273]
[1777056362644,30.12,77565.53,0.0,0.61911,0.0002,24.7096]
[1777056363989,30.12,77572.1,0.0,0.62039,0.00019,24.68635]
[1777056364997,30.12,77576.87,0.0,0.62132,0.00019,24.66931]
[1777056367202,30.12,77576.78,0.0,0.6213,0.00019,24.66963]
[1777056367222,30.12,77585.86,0.0,0.62308,0.00019,24.63675]
[1777056368900,30.12,77585.59,0.0,0.62303,0.00019,24.63762]
[1777056369031,30.12,77585.08,0.0,0.62293,0.00019,24.63938]
[1777056371043,30.12,77589.04,0.0,0.62371,0.00019,24.62476]
[1777056372054,30.12,77596.32,0.0,0.62513,0.00019,24.5979]
[1777056372864,30.12,77596.32,0.0,0.62513,0.00019,24.5979]
[1777056373059,30.11,77599.02,0.0,0.62566,0.00019,24.58781]
[1777056374065,30.11,77604.82,0.0,0.62679,0.00019,24.5661]
[1777056376079,30.11,77607.02,0.0,0.62722,0.00019,24.55773]
[1777056381116,30.11,77606.09,0.0,0.62705,0.00019,24.56097]
[1777056385145,30.11,77597.38,0.0,0.62537,0.00019,24.59327]
[1777056388164,30.1,77596.41,0.0,0.62519,0.00019,24.59665]
[1777056393200,30.1,77593.46,0.0,0.62465,0.00019,24.6035]
[1777056395689,30.1,77591.58,0.0,0.62429,0.00019,24.61034]
[1777056397933,30.09,77588.13,0.0,0.62363,0.00019,24.62273]
[1777056398235,30.09,77588.73,0.0,0.62376,0.00019,24.62044]
[1777056398951,30.09,77588.73,0.0,0.62376,0.00019,24.62044]
[1777056399244,30.09,77588.59,0.0,0.62373,0.00019,24.62086]
[1777056400251,30.09,77594.01,0.0,0.62479,0.00019,24.60084]
[1777056401792,30.09,77595.84,0.0,0.62515,0.00019,24.594]
[1777056407303,30.08,77594.55,0.0,0.62492,0.00019,24.59829]
[1777056411341,30.08,77600.45,0.0,0.62608,0.00019,24.57605]
[1777056412118,30.08,77600.45,0.0,0.62608,0.00019,24.57605]
[1777056412412,30.08,77604.2,0.0,0.62682,0.00019,24.56194]
[1777056414348,30.08,77609.28,0.0,0.62781,0.00019,24.54268]
[1777056419383,30.07,77610.25,0.0,0.62801,0.00019,24.53878]
[1777056424419,30.07,77605.32,0.0,0.62706,0.00019,24.55718]
[1777056429453,30.07,77606.98,0.0,0.62739,0.00019,24.55066]
[1777056434487,30.06,77609.3,0.0,0.62786,0.00019,24.54163]
[1777056436501,30.06,77609.59,0.0,0.62791,0.00019,24.54049]
[1777056436608,30.06,77610.86,0.0,0.62816,0.00019,24.53562]
[1777056442547,30.06,77606.79,0.0,0.62739,0.00019,24.55077]
[1777056447583,30.06,77606.8,0.0,0.6274,0.00019,24.55043]
[1777056450600,30.05,77611.04,0.0,0.62823,0.00019,24.53429]
[1777056453620,30.05,77607.29,0.0,0.62752,0.00019,24.54467]
[1777056458657,30.05,77608.41,0.0,0.62775,0.00019,24.54025]
[1777056460669,30.05,77615.14,0.0,0.62906,0.00019,24.51458]
[1777056462684,30.05,77618.96,0.0,0.6298,0.00019,24.49991]
[1777056463691,30.05,77610.82,0.0,0.62822,0.00019,24.531]
[1777056468726,30.05,77606.26,0.0,0.62735,0.00019,24.54809]
[1777056474768,30.04,77607.61,0.0,0.62762,0.00019,24.54278]
[1777056479805,30.04,77608.59,0.0,0.62782,0.00019,24.5389]
[1777056484840,30.04,77609.42,0.0,0.62799,0.00019,24.5356]
[1777056488629,30.04,77609.47,0.0,0.628,0.00019,24.53538]
[1777056488698,30.04,77609.31,0.0,0.62797,0.00019,24.5359]
[1777056493902,30.04,77610.14,0.0,0.62814,0.00019,24.53259]
[1777056495506,30.04,77610.14,0.0,0.62814,0.00019,24.53259]
[1777056495607,30.04,77609.89,0.0,0.62809,0.00019,24.53351]
[1777056500952,30.03,77607.84,0.0,0.6277,0.00019,24.54113]
[1777056505992,30.03,77607.42,0.0,0.62763,0.00019,24.54256]
[1777056509792,30.03,77602.31,0.0,0.62665,0.00019,24.56139]
[1777056511028,30.03,77597.4,0.0,0.62572,0.00019,24.57606]
[1777056516066,30.02,77593.8,0.0,0.62503,0.00019,24.58917]
[1777056517070,30.02,77589.39,0.0,0.62417,0.00019,24.60541]
[1777056518079,30.02,77580.85,0.0,0.62251,0.0002,24.6366]
[1777056519084,30.02,77581.25,0.0,0.62259,0.0002,24.63507]
[1777056522824,30.02,77583.15,0.0,0.62297,0.0002,24.62798]
[1777056525128,30.01,77590.54,0.0,0.62443,0.00019,24.60054]
[1777056525863,30.01,77590.54,0.0,0.62443,0.00019,24.60054]
[1777056531224,30.04,77593.77,0.0,0.62495,0.00019,24.59072]
[1777056531294,30.05,77594.06,0.0,0.62498,0.00019,24.59018]
[1777056533241,30.06,77594.53,0.0,0.62505,0.00019,24.58896]
[1777056533285,30.06,77595.59,0.0,0.62523,0.00019,24.58553]
[1777056536324,30.08,77596.4,0.0,0.62534,0.00019,24.58356]
[1777056536370,30.08,77597.02,0.0,0.62544,0.00019,24.58176]
[1777056542247,30.12,77603.51,0.0,0.62656,0.00019,24.56046]
[1777056544260,30.13,77608.75,0.0,0.62752,0.00019,24.54194]
[1777056548287,30.17,77612.6,0.0,0.62814,0.00019,24.53003]
[1777056553322,30.2,77611.16,0.0,0.62772,0.00019,24.53842]
[1777056556345,30.22,77603.97,0.0,0.62626,0.00019,24.5668]
[1777056558358,30.23,77600.56,0.0,0.62558,0.00019,24.57999]
[1777056563393,30.24,77598.16,0.0,0.62507,0.00019,24.58964]
[1777056568428,30.24,77597.5,0.0,0.62494,0.00019,24.59214]
[1777056573880,30.24,77599.09,0.0,0.62526,0.00019,24.58277]
[1777056574471,30.24,77598.88,0.0,0.62522,0.00019,24.58358]
[1777056579506,30.25,77597.03,0.0,0.62485,0.00019,24.59055]
[1777056581067,30.25,77596.19,0.0,0.62468,0.00019,24.59374]
[1777056581521,30.25,77581.92,0.0,0.62191,0.00019,24.64557]
[1777056582525,30.26,77576.6,0.0,0.62084,0.00019,24.66543]
[1777056586555,30.31,77572.19,0.0,0.61983,0.00019,24.68417]
[1777056591589,30.35,77574.46,0.0,0.62011,0.00019,24.67921]
[1777056595620,30.38,77570.26,0.0,0.61918,0.00019,24.69619]
[1777056599649,30.41,77565.68,0.0,0.61821,0.00019,24.71387]
[1777056601675,30.41,77558.46,0.0,0.61679,0.00019,24.73903]
[1777056602865,30.41,77558.46,0.0,0.61679,0.00019,24.73903]
[1777056603023,30.45,77557.54,0.0,0.61648,0.00019,24.74473]
[1777056604690,30.49,77549.62,0.0,0.61482,0.00019,24.77372]
[1777056605163,30.49,77549.62,0.0,0.61482,0.00019,24.77372]
[1777056608926,30.49,77547.61,0.0,0.61442,0.00019,24.7807]
[1777056608931,30.5,77558.03,0.0,0.61643,0.00019,24.7458]
[1777056609938,30.51,77558.14,0.0,0.61639,0.00019,24.74651]
[1777056615766,30.52,77558.47,0.0,0.61642,0.00019,24.74613]
[1777056617781,30.54,77563.84,0.0,0.61741,0.00019,24.72873]
[1777056622816,30.56,77562.77,0.0,0.61714,0.00019,24.73365]
[1777056627851,30.56,77562.05,0.0,0.61698,0.00019,24.73644]
[1777056632886,30.56,77562.93,0.0,0.61716,0.00019,24.72992]
[1777056637921,30.57,77563.24,0.0,0.6172,0.00019,24.72927]
[1777056642958,30.57,77562.35,0.0,0.61702,0.00019,24.73243]
[1777056648002,30.57,77561.4,0.0,0.61683,0.00019,24.73579]
[1777056653028,30.57,77560.92,0.0,0.61673,0.00019,24.73755]
[1777056658063,30.58,77558.47,0.0,0.61625,0.00019,24.74594]
[1777056662092,30.58,77551.4,0.0,0.61489,0.00019,24.76972]
[1777056663097,30.58,77547.1,0.0,0.61405,0.00019,24.78406]
[1777056667131,30.58,77553.31,0.0,0.61524,0.00019,24.76365]
[1777056672164,30.59,77558.11,0.0,0.61615,0.00019,24.74774]
[1777056677198,30.59,77559.26,0.0,0.61637,0.00019,24.744]
[1777056680996,30.59,77566.48,0.0,0.61775,0.00019,24.71967]
[1777056686261,30.59,77565.79,0.0,0.6176,0.00019,24.72232]
[1777056691296,30.62,77566.85,0.0,0.61772,0.00019,24.717]
[1777056695323,30.64,77562.18,0.0,0.61678,0.00019,24.73362]
[1777056698346,30.64,77555.95,0.0,0.61558,0.00019,24.75472]
[1777056703381,30.64,77559.24,0.0,0.6162,0.00019,24.7439]
[1777056708415,30.65,77560.28,0.0,0.61638,0.00019,24.74069]
[1777056713449,30.65,77560.78,0.0,0.61647,0.00019,24.73925]
[1777056718485,30.65,77564.48,0.0,0.61716,0.00019,24.72702]
[1777056721506,30.66,77573.05,0.0,0.6188,0.00019,24.69788]
[1777056723137,30.66,77574.77,0.0,0.61913,0.00019,24.692]
[1777056723521,30.66,77574.73,0.0,0.61912,0.00019,24.69219]
[1777056725074,30.66,77575.83,0.0,0.61933,0.00019,24.68844]
[1777056726372,30.66,77575.14,0.0,0.61919,0.00019,24.69088]
[1777056726380,30.66,77575.14,0.0,0.61919,0.00019,24.69088]
[1777056726542,30.66,77578.29,0.0,0.6198,0.00019,24.67992]
[1777056727549,30.66,77591.22,0.0,0.62227,0.00019,24.63455]
[1777056732585,30.66,77591.34,0.0,0.6223,0.00019,24.63399]
[1777056737619,30.65,77594.63,0.0,0.62294,0.00019,24.62215]
[1777056742653,30.65,77595.44,0.0,0.6231,0.00019,24.61912]
[1777056747689,30.65,77595.05,0.0,0.62304,0.00019,24.62037]
[1777056748331,30.65,77595.05,0.0,0.62304,0.00019,24.62037]
[1777056748386,30.65,77595.05,0.0,0.62304,0.00019,24.62037]
[1777056748411,30.65,77595.05,0.0,0.62304,0.00019,24.62037]
[1777056748505,30.65,77595.05,0.0,0.62304,0.00019,24.62037]
[1777056753731,30.65,77596.23,0.0,0.62326,0.00019,24.61275]
[1777056758766,30.65,77591.41,0.0,0.62234,0.00019,24.62987]
[1777056763802,30.65,77591.01,0.0,0.62227,0.00019,24.63121]
[1777056768837,30.65,77591.9,0.0,0.62245,0.00019,24.62784]
[1777056769844,30.65,77587.66,0.0,0.62164,0.00019,24.64291]
[1777056773872,30.65,77591.61,0.0,0.62238,0.00019,24.62918]
[1777056775886,30.65,77596.35,0.0,0.62329,0.00019,24.61221]
[1777056780921,30.65,77597.9,0.0,0.6236,0.00019,24.60651]
[1777056784951,30.65,77593.98,0.0,0.62285,0.00019,24.62038]
[1777056785970,30.65,77589.82,0.0,0.62205,0.00019,24.63522]
[1777056786972,30.65,77585.88,0.0,0.6213,0.00019,24.64918]
[1777056788077,30.65,77585.88,0.0,0.6213,0.00019,24.64918]
[1777056790816,30.65,77585.6,0.0,0.62124,0.00019,24.65026]
[1777056790990,30.65,77585.22,0.0,0.62116,0.00019,24.65169]
[1777056791999,30.65,77585.22,0.0,0.62116,0.00019,24.65169]
[1777056792109,30.65,77578.9,0.0,0.61995,0.00019,24.67382]
[1777056794013,30.65,77574.33,0.0,0.61907,0.00019,24.68971]
[1777056794731,30.65,77574.33,0.0,0.61907,0.00019,24.68971]
[1777056795021,30.65,77575.42,0.0,0.61927,0.00019,24.68597]
[1777056800057,30.66,77579.33,0.0,0.62002,0.00019,24.67252]
[1777056805090,30.66,77581.99,0.0,0.62052,0.00019,24.66339]
[1777056809117,30.66,77588.44,0.0,0.62175,0.00019,24.64088]
[1777056809252,30.66,77588.44,0.0,0.62175,0.00019,24.64088]
[1777056810133,30.66,77590.67,0.0,0.62217,0.00019,24.63304]
[1777056810452,30.66,77590.67,0.0,0.62217,0.00019,24.63304]
[1777056813494,30.66,77586.98,0.0,0.62148,0.00019,24.64254]
[1777056814152,30.66,77581.68,0.0,0.62046,0.00019,24.66116]
[1777056816166,30.66,77577.73,0.0,0.6197,0.00019,24.67494]
[1777056821981,30.67,77580.47,0.0,0.62022,0.00019,24.66555]
[1777056826250,30.67,77572.94,0.0,0.61877,0.00019,24.69177]
[1777056832052,30.67,77571.94,0.0,0.61855,0.00019,24.69566]
[1777056834308,30.68,77567.89,0.0,0.61777,0.00019,24.70967]
[1777056839343,30.68,77563.01,0.0,0.61681,0.00019,24.72662]
[1777056843321,30.69,77559.99,0.0,0.61622,0.00019,24.73703]
[1777056843408,30.69,77563.96,0.0,0.61697,0.00019,24.72373]
[1777056845017,30.69,77563.96,0.0,0.61697,0.00019,24.72373]
[1777056847457,30.69,77565.79,0.0,0.61732,0.00019,24.71763]
[1777056847503,30.69,77565.39,0.0,0.61724,0.00019,24.71902]
[1777056852192,30.69,77569.36,0.0,0.618,0.00019,24.70569]
[1777056857469,30.7,77572.02,0.0,0.6185,0.00019,24.69677]
[1777056862505,30.7,77576.13,0.0,0.61927,0.00019,24.68282]
[1777056868547,30.7,77578.58,0.0,0.61973,0.00019,24.67458]
[1777056872575,30.7,77573.65,0.0,0.6188,0.00019,24.68803]
[1777056874589,30.7,77567.84,0.0,0.61768,0.00019,24.70791]
[1777056875596,30.7,77573.94,0.0,0.61885,0.00019,24.68708]
[1777056877362,30.7,77575.39,0.0,0.61913,0.00019,24.68212]
[1777056877611,30.7,77579.88,0.0,0.61999,0.00019,24.66663]
[1777056879563,30.7,77581.29,0.0,0.62025,0.00019,24.66177]
[1777056884660,30.71,77580.37,0.0,0.62007,0.00019,24.66518]
[1777056889694,30.71,77579.23,0.0,0.61984,0.00019,24.6693]
[1777056894729,30.71,77580.09,0.0,0.62,0.00019,24.66647]
[1777056899764,30.71,77579.98,0.0,0.61997,0.00019,24.667]
[1777056902293,30.72,77578.59,0.0,0.6197,0.00019,24.67187]
[1777056902785,30.72,77576.89,0.0,0.61937,0.00019,24.67777]
[1777056906642,30.72,77575.84,0.0,0.61917,0.00019,24.68145]
[1777056911848,30.72,77576.86,0.0,0.61936,0.00019,24.67804]
[1777056916883,30.72,77579.75,0.0,0.61991,0.00019,24.66815]
[1777056921917,30.72,77579.76,0.0,0.6199,0.00019,24.66823]
[1777056926953,30.72,77579.71,0.0,0.61989,0.00019,24.66852]
[1777056931988,30.72,77579.7,0.0,0.61989,0.00019,24.665]
[1777056938033,30.73,77578.93,0.0,0.61974,0.00019,24.66777]
[1777056946090,30.73,77578.75,0.0,0.6197,0.00019,24.66853]
[1777056951124,30.73,77580.16,0.0,0.61997,0.00019,24.66373]
[1777056956159,30.73,77580.44,0.0,0.62002,0.00019,24.66285]
[1777056958870,30.73,77581.25,0.0,0.62017,0.00019,24.66007]
[1777056959497,30.73,77581.36,0.0,0.62019,0.00019,24.65971]
[1777056959499,30.73,77581.36,0.0,0.62019,0.00019,24.65971]
[1777056960188,30.73,77591.02,0.0,0.62204,0.00019,24.62581]
[1777056961193,30.73,77594.26,0.0,0.62266,0.00019,24.61429]
[1777056963130,30.73,77594.26,0.0,0.62266,0.00019,24.61423]
[1777056963207,30.73,77596.35,0.0,0.62307,0.00019,24.60674]
[1777056968243,30.73,77592.12,0.0,0.62226,0.00019,24.62161]
[1777056973291,30.72,77591.49,0.0,0.62216,0.00019,24.62356]
[1777056979320,30.72,77590.95,0.0,0.62207,0.00019,24.62515]
[1777056982342,30.72,77585.61,0.0,0.62106,0.00019,24.64378]
[1777056989391,30.71,77584.43,0.0,0.62085,0.00019,24.64749]
[1777056994425,30.71,77582.99,0.0,0.62061,0.00019,24.64858]
[1777057003278,30.7,77583.29,0.0,0.62069,0.00019,24.647]
[1777057005505,30.7,77587.77,0.0,0.62155,0.00019,24.63118]
[1777057010542,30.68,77584.02,0.0,0.62089,0.00019,24.64319]
[1777057015581,30.68,77586.17,0.0,0.62132,0.00019,24.63538]
[1777057021633,30.67,77582.73,0.0,0.62067,0.00019,24.64713]
[1777057025651,30.67,77578.61,0.0,0.61988,0.00019,24.66158]
[1777057027971,30.67,77579.39,0.0,0.62003,0.00019,24.65892]
[1777057028001,30.68,77579.46,0.0,0.62004,0.00019,24.65877]
[1777057030687,30.68,77571.76,0.0,0.61855,0.00019,24.68545]
[1777057032049,30.68,77571.76,0.0,0.61855,0.00019,24.68545]
[1777057032127,30.68,77566.49,0.0,0.61754,0.00019,24.70359]
[1777057033297,30.68,77566.49,0.0,0.61754,0.00019,24.70359]
[1777057033398,30.68,77565.62,0.0,0.61736,0.00019,24.70661]
[1777057036728,30.68,77560.81,0.0,0.61643,0.00019,24.72314]
[1777057038896,30.68,77557.44,0.0,0.61578,0.00019,24.73451]
[1777057038909,30.68,77557.44,0.0,0.61578,0.00019,24.73451]
[1777057038989,30.69,77556.84,0.0,0.61566,0.00019,24.73657]
[1777057040744,30.69,77556.73,0.0,0.61563,0.00019,24.737]
[1777057040845,30.69,77554.28,0.0,0.61516,0.00019,24.74522]
[1777057046799,30.69,77552.61,0.0,0.61482,0.00019,24.75109]
[1777057051835,30.7,77552.07,0.0,0.61472,0.00019,24.7495]
[1777057057876,30.7,77552.16,0.0,0.61472,0.00019,24.74952]
[1777057062911,30.71,77555.73,0.0,0.61539,0.00019,24.73795]
[1777057067946,30.71,77557.04,0.0,0.61562,0.00019,24.7339]
[1777057072980,30.72,77559.02,0.0,0.61599,0.00019,24.72763]
[1777057074782,30.72,77558.68,0.0,0.61592,0.00019,24.72884]
[1777057080031,30.72,77556.12,0.0,0.6154,0.00019,24.73778]
[1777057082044,30.73,77562.5,0.0,0.61662,0.00019,24.71651]
[1777057084058,30.73,77568.8,0.0,0.61783,0.00019,24.69525]
[1777057089094,30.73,77566.67,0.0,0.61741,0.00019,24.70267]
[1777057095137,30.73,77566.77,0.0,0.61742,0.00019,24.70253]
[1777057099164,30.73,77571.99,0.0,0.61841,0.00019,24.68489]
[1777057101729,30.74,77575.23,0.0,0.61903,0.00019,24.67386]
[1777057102185,30.73,77579.62,0.0,0.61987,0.00019,24.65866]
[1777057103288,30.73,77579.62,0.0,0.61987,0.00019,24.65866]
[1777057109235,30.73,77580.32,0.0,0.62002,0.00019,24.65589]
[1777057114269,30.73,77578.05,0.0,0.61962,0.00019,24.65982]
[1777057119305,30.72,77578.13,0.0,0.61965,0.00019,24.65926]
[1777057120238,30.72,77578.13,0.0,0.61965,0.00019,24.65926]
[1777057120339,30.72,77576.51,0.0,0.61934,0.00019,24.6648]
[1777057121758,30.72,77576.51,0.0,0.61934,0.00019,24.66474]
[1777057122326,30.72,77576.22,0.0,0.61929,0.00019,24.66568]
[1777057127360,30.71,77577.37,0.0,0.61953,0.00019,24.6614]
[1777057132395,30.71,77579.62,0.0,0.61997,0.00019,24.65331]
[1777057137430,30.71,77581.5,0.0,0.62035,0.00019,24.64649]
[1777057142467,30.7,77580.49,0.0,0.62017,0.00019,24.64973]
[1777057147501,30.7,77576.6,0.0,0.61943,0.00019,24.66312]
[1777057152538,30.7,77577.1,0.0,0.61954,0.00019,24.66108]
[1777057154076,30.7,77577.1,0.0,0.61954,0.00019,24.66108]
[1777057154164,30.69,77578.55,0.0,0.61982,0.00019,24.65593]
[1777057155537,30.69,77578.55,0.0,0.61982,0.00019,24.65593]
[1777057155561,30.69,77579.96,0.0,0.6201,0.00019,24.65098]
[1777057160597,30.69,77579.88,0.0,0.6201,0.00019,24.65099]
[1777057165634,30.69,77583.64,0.0,0.62083,0.00019,24.63761]
[1777057169440,30.68,77583.42,0.0,0.62079,0.00019,24.6383]
[1777057169498,30.68,77582.52,0.0,0.62062,0.00019,24.64136]
[1777057171913,30.68,77581.4,0.0,0.62041,0.00019,24.64523]
[1777057171951,30.68,77583.71,0.0,0.62087,0.00019,24.63342]
[1777057174482,30.68,77593.29,0.0,0.62271,0.00019,24.59958]
[1777057177760,30.68,77593.27,0.0,0.62271,0.00019,24.59963]
[1777057177844,30.68,77604.84,0.0,0.62492,0.00019,24.55811]
[1777057179731,30.68,77606.86,0.0,0.6253,0.00019,24.55079]
[1777057184767,30.68,77607.86,0.0,0.62549,0.00019,24.54728]
[1777057188147,30.68,77609.47,0.0,0.62579,0.00019,24.54147]
[1777057188150,30.68,77610.69,0.0,0.62602,0.00019,24.53707]
[1777057189802,30.68,77605.07,0.0,0.62495,0.00019,24.55753]
[1777057194930,30.68,77604.63,0.0,0.62486,0.00019,24.55918]
[1777057194982,30.68,77605.61,0.0,0.62505,0.00019,24.55566]
[1777057200884,30.69,77606.05,0.0,0.62513,0.00019,24.55412]
[1777057202158,30.69,77606.05,0.0,0.62513,0.00019,24.55412]
[1777057202163,30.69,77632.79,0.0,0.63022,0.00019,24.45524]
[1777057203226,30.69,77632.79,0.0,0.63022,0.00019,24.45524]
[1777057203257,30.68,77645.9,0.0,0.63272,0.00019,24.4048]
[1777057203921,30.68,77645.9,0.0,0.63272,0.00019,24.4048]
[1777057203926,30.68,77645.9,0.0,0.63272,0.00019,24.4048]
[1777057203941,30.68,77645.9,0.0,0.63272,0.00019,24.4048]
[1777057203966,30.68,77645.9,0.0,0.63272,0.00019,24.4048]
[1777057204010,30.68,77645.76,0.0,0.6327,0.00019,24.40532]
[1777057209947,30.68,77649.42,0.0,0.63339,0.00019,24.3912]
[1777057211961,30.68,77654.74,0.0,0.6344,0.00019,24.37054]
[1777057216995,30.68,77654.22,0.0,0.6343,0.00019,24.37259]
[1777057221027,30.68,77659.22,0.0,0.63524,0.00019,24.35306]
[1777057226060,30.68,77658.19,0.0,0.63505,0.00019,24.35715]
[1777057231095,30.68,77658.48,0.0,0.63512,0.00019,24.35234]
[1777057232981,30.68,77657.13,0.0,0.63486,0.00019,24.35763]
[1777057233110,30.68,77657.86,0.0,0.635,0.00019,24.35478]
[1777057238144,30.68,77660.35,0.0,0.63547,0.00019,24.34506]
[1777057239158,30.68,77664.32,0.0,0.63622,0.00019,24.32943]
[1777057240159,30.68,77670.83,0.0,0.63745,0.00019,24.30363]
[1777057240941,30.68,77670.83,0.0,0.63745,0.00019,24.30363]
[1777057240982,30.68,77670.83,0.0,0.63745,0.00019,24.30363]
[1777057241098,30.68,77670.83,0.0,0.63745,0.00019,24.30363]
[1777057241177,30.68,77677.18,0.0,0.63864,0.00019,24.27825]
[1777057244188,30.68,77679.24,0.0,0.63903,0.00019,24.26998]
[1777057249222,30.68,77680.37,0.0,0.63925,0.00019,24.26517]
[1777057254255,30.68,77685.19,0.0,0.64017,0.00019,24.2453]
[1777057259290,30.67,77678.33,0.0,0.6389,0.00019,24.27277]
[1777057262319,30.67,77684.59,0.0,0.64008,0.00019,24.24723]
[1777057264326,30.67,77691.61,0.0,0.64141,0.00019,24.21846]
[1777057266343,30.67,77696.43,0.0,0.64232,0.00019,24.19858]
[1777057271375,30.67,77695.7,0.0,0.64218,0.00019,24.20149]
[1777057276410,30.67,77693.48,0.0,0.64177,0.00019,24.21053]
[1777057281446,30.67,77693.93,0.0,0.64186,0.00019,24.20858]
[1777057286482,30.67,77697.44,0.0,0.64252,0.00019,24.19405]
[1777057291515,30.67,77698.21,0.0,0.64268,0.00019,24.18714]
[1777057296550,30.67,77697.92,0.0,0.64263,0.00019,24.18836]
[1777057301584,30.67,77695.55,0.0,0.64218,0.00019,24.19822]
[1777057306623,30.67,77695.65,0.0,0.6422,0.00019,24.19783]
[1777057310648,30.67,77701.67,0.0,0.64333,0.00019,24.17293]
[1777057315682,30.67,77715.11,0.0,0.64584,0.00019,24.11677]
[1777057316690,30.67,77722.14,0.0,0.64716,0.00019,24.08682]
[1777057318704,30.65,77721.91,0.0,0.64717,0.00019,24.08629]
[1777057320718,30.65,77714.23,0.0,0.64573,0.00019,24.11897]
[1777057321725,30.65,77705.55,0.0,0.64411,0.00019,24.15545]
[1777057322735,30.65,77705.55,0.0,0.64412,0.00019,24.15509]
[1777057325549,30.64,77714.28,0.0,0.64579,0.00019,24.11772]
[1777057330792,30.64,77718.28,0.0,0.64654,0.00019,24.10067]
[1777057333818,30.63,77729.61,0.0,0.6487,0.00019,24.05109]
[1777057337844,30.62,77738.68,0.0,0.65044,0.00019,24.01045]
[1777057338849,30.62,77736.97,0.0,0.65015,0.00019,24.01728]
[1777057345691,30.61,77734.44,0.0,0.64969,0.00019,24.02786]
[1777057350932,30.61,77735.3,0.0,0.64986,0.00019,24.02403]
[1777057355967,30.61,77734.04,0.0,0.64965,0.00019,24.02564]
[1777057359995,30.61,77741.56,0.0,0.65105,0.00019,23.99273]
[1777057365029,30.61,77740.98,0.0,0.65096,0.00019,23.9949]
[1777057370069,30.6,77741.56,0.0,0.65108,0.00019,23.99209]
[1777057375102,30.6,77734.96,0.0,0.64985,0.00019,24.02078]
[1777057380135,30.6,77737.31,0.0,0.6503,0.00019,24.01036]
[1777057383156,30.6,77743.93,0.0,0.65154,0.00019,23.98129]
[1777057388191,30.6,77746.48,0.0,0.65201,0.00019,23.97002]
[1777057393226,30.6,77743.44,0.0,0.65145,0.00019,23.98334]
[1777057397257,30.6,77735.84,0.0,0.65004,0.00019,24.01647]
[1777057402291,30.59,77726.99,0.0,0.64843,0.00019,24.05366]
[1777057405312,30.58,77718.33,0.0,0.64682,0.00019,24.09061]
[1777057410348,30.58,77713.25,0.0,0.64587,0.00019,24.11204]
[1777057415385,30.58,77712.02,0.0,0.64566,0.00019,24.11352]
[1777057420420,30.58,77712.01,0.0,0.64566,0.00019,24.11353]
[1777057425453,30.57,77701.53,0.0,0.64373,0.00019,24.15674]
[1777057426460,30.57,77702.3,0.0,0.64387,0.00019,24.15343]
[1777057431498,30.56,77701.14,0.0,0.64371,0.00019,24.15697]
[1777057436531,30.53,77698.16,0.0,0.64328,0.00019,24.16644]
[1777057438558,30.53,77684.21,0.0,0.64065,0.00019,24.22408]
[1777057439552,30.53,77686.65,0.0,0.64111,0.00019,24.21402]
[1777057441566,30.52,77677.44,0.0,0.63939,0.00019,24.25103]
[1777057446617,30.52,77681.02,0.0,0.64008,0.00019,24.23618]
[1777057451649,30.52,77680.28,0.0,0.63995,0.00019,24.23899]
[1777057451658,30.52,77680.28,0.0,0.63995,0.00019,24.23899]
[1777057451684,30.52,77678.23,0.0,0.63957,0.00019,24.24728]
[1777057452047,30.52,77678.23,0.0,0.63957,0.00019,24.24728]
[1777057452644,30.51,77677.51,0.0,0.63943,0.00019,24.25015]
[1777057453653,30.52,77661.48,0.0,0.63636,0.00019,24.3154]
[1777057454659,30.52,77662.4,0.0,0.63653,0.00019,24.31177]
[1777057456091,30.52,77661.46,0.0,0.63635,0.00019,24.31555]
[1777057456677,30.52,77658.73,0.0,0.63583,0.00019,24.32641]
[1777057457680,30.53,77651.15,0.0,0.63438,0.00019,24.35655]
[1777057459293,30.53,77652.61,0.0,0.63466,0.00019,24.35084]
[1777057459587,30.53,77652.61,0.0,0.63466,0.00019,24.35084]
[1777057459694,30.53,77652.51,0.0,0.63464,0.00019,24.35124]
[1777057460713,30.53,77656.79,0.0,0.63545,0.00019,24.3344]
[1777057461709,30.53,77662.91,0.0,0.63661,0.00019,24.31015]
[1777057466742,30.53,77661.74,0.0,0.63638,0.00019,24.31501]
[1777057469548,30.53,77662.76,0.0,0.63657,0.00019,24.31102]
[1777057469765,30.53,77663.29,0.0,0.63667,0.00019,24.30895]
[1777057470772,30.54,77655.23,0.0,0.63512,0.00019,24.34122]
[1777057471778,30.54,77650.42,0.0,0.63422,0.00019,24.35642]
[1777057473799,30.54,77644.6,0.0,0.63312,0.00019,24.37908]
[1777057474158,30.54,77644.6,0.0,0.63312,0.00019,24.37908]
[1777057474809,30.54,77641.68,0.0,0.63256,0.00019,24.39036]
[1777057475809,30.54,77634.32,0.0,0.63116,0.00019,24.41868]
[1777057480846,30.54,77635.0,0.0,0.63128,0.00019,24.41613]
[1777057482859,30.54,77639.65,0.0,0.63217,0.00019,24.39824]
[1777057487893,30.53,77634.82,0.0,0.63126,0.00019,24.41661]
[1777057492928,30.53,77632.41,0.0,0.63081,0.00019,24.42553]
[1777057495336,30.53,77635.64,0.0,0.63143,0.00019,24.41313]
[1777057495436,30.53,77645.93,0.0,0.6334,0.00019,24.37332]
[1777057499977,30.53,77641.53,0.0,0.63256,0.00019,24.39029]
[1777057501775,30.53,77641.53,0.0,0.63256,0.00019,24.39029]
[1777057501848,30.53,77641.02,0.0,0.63247,0.00019,24.3922]
[1777057502131,30.53,77641.02,0.0,0.63247,0.00019,24.3922]
[1777057502199,30.53,77639.53,0.0,0.63218,0.00019,24.39795]
[1777057504661,30.53,77639.53,0.0,0.63219,0.00019,24.39792]
[1777057504724,30.53,77643.4,0.0,0.63293,0.00019,24.38291]
[1777057506822,30.53,77652.95,0.0,0.63475,0.00019,24.34562]
[1777057508059,30.53,77667.13,0.0,0.63744,0.00019,24.28935]
[1777057509043,30.53,77666.41,0.0,0.6373,0.00019,24.29228]
[1777057515087,30.53,77662.7,0.0,0.63658,0.00019,24.30736]
[1777057516891,30.53,77657.34,0.0,0.63556,0.00019,24.32871]
[1777057522134,30.53,77656.66,0.0,0.63543,0.00019,24.33157]
[1777057524147,30.53,77649.41,0.0,0.63404,0.00019,24.36012]
[1777057526161,30.53,77647.48,0.0,0.63367,0.00019,24.36768]
[1777057530886,30.53,77646.81,0.0,0.63355,0.00019,24.37032]
[1777057530891,30.53,77645.38,0.0,0.63327,0.00019,24.37592]
[1777057531356,30.53,77645.38,0.0,0.63327,0.00019,24.37592]
[1777057531377,30.53,77636.22,0.0,0.63154,0.00019,24.40759]
[1777057533219,30.53,77631.44,0.0,0.63063,0.00019,24.42584]
[1777057536238,30.53,77625.36,0.0,0.62947,0.00019,24.44886]
[1777057537246,30.53,77621.59,0.0,0.62875,0.00019,24.46308]
[1777057542284,30.54,77619.97,0.0,0.62843,0.00019,24.46937]
[1777057547317,30.54,77615.32,0.0,0.62753,0.00019,24.4869]
[1777057549580,30.54,77615.28,0.0,0.62752,0.00019,24.48709]
[1777057549680,30.54,77614.01,0.0,0.62727,0.00019,24.49184]
[1777057553358,30.54,77608.01,0.0,0.62612,0.00019,24.51411]
[1777057554365,30.54,77603.23,0.0,0.6252,0.00019,24.53161]
[1777057557386,30.54,77607.62,0.0,0.62604,0.00019,24.51559]
[1777057562422,30.54,77607.68,0.0,0.62605,0.00019,24.51546]
[1777057567457,30.55,77606.79,0.0,0.62587,0.00019,24.51885]
[1777057568829,30.55,77606.79,0.0,0.62587,0.00019,24.51885]
[1777057568930,30.55,77609.91,0.0,0.62647,0.00019,24.50741]
[1777057574507,30.55,77611.05,0.0,0.62668,0.00019,24.50341]
[1777057579544,30.55,77607.88,0.0,0.62606,0.00019,24.51523]
[1777057582120,30.55,77606.9,0.0,0.62587,0.00019,24.51887]
[1777057582563,30.55,77606.62,0.0,0.62582,0.00019,24.51993]
[1777057585935,30.55,77605.51,0.0,0.6256,0.00019,24.52404]
[1777057586591,30.55,77604.6,0.0,0.62542,0.00019,24.52742]
[1777057587599,30.55,77599.51,0.0,0.62445,0.00019,24.54595]
[1777057588176,30.55,77599.51,0.0,0.62445,0.00019,24.54595]
[1777057588608,30.55,77599.91,0.0,0.62452,0.00019,24.54451]
[1777057589616,30.55,77594.72,0.0,0.62353,0.00019,24.56326]
[1777057590620,30.55,77587.88,0.0,0.62221,0.00019,24.5877]
[1777057591138,30.55,77587.88,0.0,0.62221,0.00019,24.5877]
[1777057591627,30.55,77577.63,0.0,0.62025,0.00019,24.62017]
[1777057592634,30.55,77576.39,0.0,0.62002,0.00019,24.62449]
[1777057594225,30.55,77573.34,0.0,0.61943,0.00019,24.6351]
[1777057594971,30.55,77573.34,0.0,0.61943,0.00019,24.6351]
[1777057594989,30.55,77569.78,0.0,0.61874,0.00019,24.6474]
[1777057597282,30.55,77567.67,0.0,0.61834,0.00019,24.65463]
[1777057597668,30.55,77567.67,0.0,0.61834,0.00019,24.65461]
[1777057598289,30.55,77567.67,0.0,0.61834,0.00019,24.65461]
[1777057598676,30.55,77568.7,0.0,0.61854,0.00019,24.65103]
[1777057601696,30.55,77563.14,0.0,0.61747,0.00019,24.67001]
[1777057603711,30.55,77555.5,0.0,0.616,0.00019,24.69583]
[1777057606724,30.55,77554.9,0.0,0.61589,0.00019,24.69774]
[1777057606811,30.55,77554.33,0.0,0.61578,0.00019,24.6996]
[1777057609753,30.54,77550.19,0.0,0.61499,0.00019,24.7133]
[1777057610549,30.54,77550.19,0.0,0.61499,0.00019,24.7133]
[1777057610768,30.54,77550.35,0.0,0.61503,0.00019,24.71269]
[1777057611766,30.54,77557.64,0.0,0.61643,0.00019,24.68821]
[1777057612773,30.54,77566.51,0.0,0.61815,0.00019,24.65792]
[1777057614556,30.54,77564.78,0.0,0.61782,0.00019,24.66381]
[1777057614791,30.54,77564.79,0.0,0.61782,0.00019,24.66374]
[1777057620008,30.54,77566.74,0.0,0.61821,0.00019,24.65687]
[1777057620032,30.54,77566.94,0.0,0.61825,0.00019,24.65614]
[1777057623726,30.53,77567.3,0.0,0.61833,0.00019,24.65476]
[1777057623860,30.53,77568.35,0.0,0.61853,0.00019,24.6511]
[1777057628896,30.53,77570.05,0.0,0.61887,0.00019,24.64505]
[1777057629000,30.53,77576.25,0.0,0.62007,0.00019,24.62345]
[1777057633655,30.53,77577.04,0.0,0.62023,0.00019,24.62057]
[1777057633750,30.53,77577.04,0.0,0.62023,0.00019,24.62057]
[1777057633921,30.53,77576.66,0.0,0.62015,0.00019,24.62187]
[1777057634930,30.53,77576.66,0.0,0.62015,0.00019,24.62187]
[1777057634939,30.53,77588.33,0.0,0.6224,0.00019,24.58063]
[1777057636048,30.53,77588.33,0.0,0.6224,0.00019,24.58063]
[1777057636944,30.53,77588.17,0.0,0.62237,0.00019,24.58118]
[1777057637949,30.53,77595.63,0.0,0.62381,0.00019,24.5544]
[1777057642985,30.53,77588.92,0.0,0.62252,0.00019,24.57838]
[1777057645002,30.53,77583.58,0.0,0.6215,0.00019,24.59735]
[1777057649027,30.53,77576.8,0.0,0.62019,0.00019,24.62119]
[1777057654062,30.53,77576.98,0.0,0.62024,0.00019,24.61684]
[1777057655240,30.52,77576.24,0.0,0.6201,0.00019,24.61939]
[1777057656076,30.52,77576.3,0.0,0.62012,0.00019,24.61913]
[1777057661112,30.52,77580.82,0.0,0.621,0.00019,24.60304]
[1777057664132,30.52,77584.73,0.0,0.62176,0.00019,24.58913]
[1777057666500,30.52,77584.63,0.0,0.62174,0.00019,24.58946]
[1777057666602,30.52,77583.75,0.0,0.62157,0.00019,24.59253]
[1777057671975,30.52,77582.23,0.0,0.62128,0.00019,24.59778]
[1777057678230,30.51,77583.69,0.0,0.62158,0.00019,24.59243]
[1777057680244,30.51,77587.73,0.0,0.62236,0.00019,24.57801]
[1777057683266,30.51,77595.0,0.0,0.62376,0.00019,24.55186]
[1777057685279,30.51,77603.23,0.0,0.62534,0.00019,24.52194]
[1777057690322,30.51,77604.46,0.0,0.62558,0.00019,24.51745]
[1777057693702,30.51,77604.96,0.0,0.62567,0.00019,24.51564]
[1777057693737,30.51,77604.96,0.0,0.62567,0.00019,24.51564]
[1777057693803,30.51,77604.68,0.0,0.62562,0.00019,24.51669]
[1777057695349,30.51,77613.15,0.0,0.62724,0.00019,24.48548]
[1777057696357,30.51,77621.2,0.0,0.62878,0.00019,24.45546]
[1777057701392,30.52,77619.36,0.0,0.62842,0.00019,24.46266]
[1777057704417,30.52,77613.19,0.0,0.62723,0.00019,24.48579]
[1777057706433,30.52,77609.73,0.0,0.62656,0.00019,24.49864]
[1777057711461,30.52,77606.93,0.0,0.62604,0.00019,24.50536]
[1777057717503,30.52,77603.7,0.0,0.62541,0.00019,24.51733]
[1777057723546,30.52,77600.9,0.0,0.62487,0.00019,24.52765]
[1777057728582,30.52,77601.2,0.0,0.62492,0.00019,24.52667]
[1777057730791,30.53,77600.86,0.0,0.62485,0.00019,24.52793]
[1777057730800,30.53,77600.29,0.0,0.62474,0.00019,24.53003]
[1777057732610,30.53,77585.83,0.0,0.62196,0.00019,24.58203]
[1777057733616,30.53,77584.73,0.0,0.62175,0.00019,24.58592]
[1777057738653,30.52,77584.18,0.0,0.62165,0.00019,24.5878]
[1777057739684,30.52,77584.18,0.0,0.62165,0.00019,24.5878]
[1777057739764,30.52,77581.46,0.0,0.62112,0.00019,24.59739]
[1777057741686,30.52,77577.51,0.0,0.62036,0.00019,24.61123]
[1777057748723,30.52,77574.96,0.0,0.61988,0.00019,24.61991]
[1777057753758,30.52,77574.3,0.0,0.61976,0.00019,24.62211]
[1777057758793,30.52,77572.93,0.0,0.6195,0.00019,24.62688]
[1777057763828,30.52,77572.52,0.0,0.61942,0.00019,24.62832]
[1777057768865,30.52,77575.59,0.0,0.62002,0.00019,24.61747]
[1777057773899,30.51,77576.9,0.0,0.62029,0.00019,24.60907]
[1777057778933,30.51,77578.2,0.0,0.62055,0.00019,24.60435]
[1777057784977,30.51,77580.46,0.0,0.621,0.00019,24.5962]
[1777057791018,30.51,77579.33,0.0,0.62079,0.00019,24.59996]
[1777057796051,30.5,77577.55,0.0,0.62046,0.00019,24.60603]
[1777057801092,30.5,77581.24,0.0,0.62118,0.00019,24.59283]
[1777057803102,30.5,77586.04,0.0,0.62211,0.00019,24.57576]
[1777057806127,30.5,77590.5,0.0,0.62297,0.00019,24.55975]
[1777057812167,30.5,77594.39,0.0,0.62373,0.00019,24.5456]
[1777057815188,30.5,77598.8,0.0,0.62458,0.00019,24.52954]
[1777057819220,30.49,77603.48,0.0,0.62548,0.00019,24.51239]
[1777057824252,30.49,77608.02,0.0,0.62636,0.00019,24.49561]
[1777057829287,30.49,77607.35,0.0,0.62623,0.00019,24.49804]
[1777057835129,30.49,77607.44,0.0,0.62627,0.00019,24.49395]
[1777057842379,30.49,77610.27,0.0,0.62682,0.00019,24.48341]
[1777057845198,30.49,77602.45,0.0,0.62532,0.00019,24.51212]
[1777057850435,30.49,77606.86,0.0,0.62617,0.00019,24.49578]
[1777057855471,30.49,77610.56,0.0,0.62689,0.00019,24.48196]
[1777057860057,30.48,77612.52,0.0,0.62727,0.00019,24.47458]
[1777057860077,30.48,77612.91,0.0,0.62735,0.00019,24.4731]
[1777057861311,30.48,77598.9,0.0,0.62466,0.00019,24.52463]
[1777057862519,30.48,77596.55,0.0,0.62421,0.00019,24.53315]
[1777057865541,30.48,77591.47,0.0,0.62323,0.00019,24.55142]
[1777057866947,30.48,77591.47,0.0,0.62323,0.00019,24.55142]
[1777057867037,30.48,77591.47,0.0,0.62323,0.00019,24.55142]
[1777057867101,30.48,77590.41,0.0,0.62303,0.00019,24.55519]
[1777057868577,30.48,77579.22,0.0,0.62087,0.00019,24.59498]
[1777057869568,30.48,77578.25,0.0,0.62069,0.00019,24.59831]
[1777057873956,30.48,77576.35,0.0,0.62033,0.00019,24.60487]
[1777057874043,30.48,77575.88,0.0,0.62024,0.00019,24.60648]
[1777057879638,30.48,77572.35,0.0,0.61957,0.00019,24.6186]
[1777057884673,30.47,77569.03,0.0,0.61893,0.00019,24.62995]
[1777057888701,30.47,77575.56,0.0,0.6202,0.00019,24.60706]
[1777057893736,30.47,77576.93,0.0,0.62049,0.00019,24.59852]
[1777057898772,30.47,77576.82,0.0,0.62047,0.00019,24.59883]
[1777057900431,30.47,77577.82,0.0,0.62066,0.00019,24.5953]
[1777057900785,30.47,77577.45,0.0,0.62059,0.00019,24.59659]
[1777057905123,30.47,77577.8,0.0,0.62066,0.00019,24.59532]
[1777057905134,30.47,77577.8,0.0,0.62066,0.00019,24.59532]
[1777057905198,30.47,77580.59,0.0,0.6212,0.00019,24.58547]
[1777057905481,30.47,77580.59,0.0,0.6212,0.00019,24.58547]
[1777057905575,30.47,77580.59,0.0,0.6212,0.00019,24.58547]
[1777057905591,30.47,77580.59,0.0,0.6212,0.00019,24.58547]
[1777057905842,30.47,77580.49,0.0,0.62118,0.00019,24.58582]
[1777057906828,30.47,77586.58,0.0,0.62236,0.00019,24.56414]
[1777057907837,30.47,77590.73,0.0,0.62316,0.00019,24.54927]
[1777057908841,30.47,77589.95,0.0,0.62301,0.00019,24.55203]
[1777057913877,30.47,77586.77,0.0,0.6224,0.00019,24.56336]
[1777057918911,30.46,77584.99,0.0,0.62206,0.00019,24.56966]
[1777057920925,30.46,77589.13,0.0,0.62286,0.00019,24.55483]
[1777057925961,30.46,77588.05,0.0,0.62265,0.00019,24.55868]
[1777057930996,30.46,77585.54,0.0,0.62217,0.00019,24.56762]
[1777057936067,30.46,77583.49,0.0,0.62178,0.00019,24.57489]
[1777057936088,30.46,77570.81,0.0,0.61932,0.00019,24.61948]
[1777057936579,30.46,77570.81,0.0,0.61932,0.00019,24.61948]
[1777057937071,30.46,77570.81,0.0,0.61932,0.00019,24.61948]
[1777057938046,30.46,77570.8,0.0,0.61933,0.00019,24.61946]
[1777057938534,30.46,77570.8,0.0,0.61933,0.00019,24.61946]
[1777057940122,30.46,77570.82,0.0,0.61933,0.00019,24.61936]
[1777057940163,30.46,77574.63,0.0,0.62007,0.00019,24.60602]
[1777057940561,30.46,77574.63,0.0,0.62007,0.00019,24.60602]
[1777057943181,30.46,77574.89,0.0,0.62012,0.00019,24.60505]
[1777057943217,30.46,77574.71,0.0,0.62009,0.00019,24.60566]
[1777057950134,30.46,77575.3,0.0,0.62021,0.00019,24.60343]
[1777057956176,30.46,77575.64,0.0,0.6203,0.00019,24.59844]
[1777057960203,30.46,77562.29,0.0,0.61772,0.00019,24.64474]
[1777057961213,30.46,77560.44,0.0,0.61736,0.00019,24.65106]
[1777057963225,30.45,77565.24,0.0,0.61829,0.00019,24.63453]
[1777057967626,30.45,77564.88,0.0,0.61822,0.00019,24.63576]
[1777057968261,30.45,77561.75,0.0,0.61762,0.00019,24.64652]
[1777057973296,30.45,77562.38,0.0,0.61775,0.00019,24.64417]
[1777057978333,30.45,77563.67,0.0,0.61801,0.00019,24.63953]
[1777057980352,30.45,77568.5,0.0,0.61895,0.00019,24.62275]
[1777057980824,30.45,77568.5,0.0,0.61895,0.00019,24.62275]
[1777057981364,30.45,77570.41,0.0,0.61932,0.00019,24.61608]
[1777057982365,30.45,77575.03,0.0,0.62021,0.00019,24.5999]
[1777057984380,30.45,77580.49,0.0,0.62127,0.00019,24.58062]
[1777057989414,30.45,77581.57,0.0,0.62148,0.00019,24.57676]
[1777057992435,30.44,77576.56,0.0,0.62052,0.00019,24.59443]
[1777057992607,30.44,77576.56,0.0,0.62052,0.00019,24.59443]
[1777057993441,30.44,77576.62,0.0,0.62053,0.00019,24.5942]
[1777057998477,30.44,77577.81,0.0,0.62076,0.00019,24.58992]
[1777058003513,30.44,77578.05,0.0,0.62081,0.00019,24.58898]
[1777058006534,30.44,77568.77,0.0,0.61902,0.00019,24.62145]
[1777058007580,30.44,77568.77,0.0,0.61902,0.00019,24.62145]
[1777058009609,30.44,77571.38,0.0,0.61953,0.00019,24.6123]
[1777058015597,30.44,77572.68,0.0,0.6198,0.00019,24.6039]
[1777058016606,30.44,77578.35,0.0,0.6209,0.00019,24.58395]
[1777058021640,30.44,77580.0,0.0,0.62122,0.00019,24.57806]
[1777058026674,30.44,77582.42,0.0,0.6217,0.00019,24.56942]
[1777058031713,30.44,77584.74,0.0,0.62214,0.00019,24.56113]
[1777058036748,30.44,77584.17,0.0,0.62204,0.00019,24.56313]
[1777058041802,30.43,77584.42,0.0,0.62209,0.00019,24.56219]
[1777058046822,30.43,77584.27,0.0,0.62206,0.00019,24.56268]
[1777058051853,30.43,77584.64,0.0,0.62213,0.00019,24.56131]
[1777058057895,30.43,77585.18,0.0,0.62224,0.00019,24.55932]
[1777058059246,30.43,77585.18,0.0,0.62224,0.00019,24.55932]
[1777058059347,30.43,77585.44,0.0,0.62229,0.00019,24.55838]
[1777058061923,30.43,77580.65,0.0,0.62137,0.00019,24.57541]
[1777058066958,30.43,77581.31,0.0,0.6215,0.00019,24.57293]
[1777058071993,30.43,77582.55,0.0,0.62176,0.00019,24.56473]
[1777058073395,30.43,77582.55,0.0,0.62176,0.00019,24.56473]
[1777058073497,30.43,77582.27,0.0,0.62171,0.00019,24.5657]
[1777058079042,30.43,77584.69,0.0,0.62218,0.00019,24.55694]
[1777058084077,30.42,77587.56,0.0,0.62274,0.00019,24.54657]
[1777058085648,30.42,77587.62,0.0,0.62276,0.00019,24.54635]
[1777058086093,30.42,77587.56,0.0,0.62275,0.00019,24.54655]
[1777058091132,30.42,77587.83,0.0,0.6228,0.00019,24.54552]
[1777058093724,30.42,77589.03,0.0,0.62303,0.00019,24.5412]
[1777058094152,30.42,77589.49,0.0,0.62312,0.00019,24.53954]
[1777058099183,30.42,77592.17,0.0,0.62364,0.00019,24.52983]
[1777058104217,30.42,77600.53,0.0,0.62526,0.00019,24.49936]
[1777058107238,30.42,77602.37,0.0,0.62561,0.00019,24.49263]
[1777058111270,30.42,77606.22,0.0,0.62635,0.00019,24.47851]
[1777058115020,30.42,77607.5,0.0,0.62659,0.00019,24.47385]
[1777058115295,30.42,77615.13,0.0,0.62806,0.00019,24.44546]
[1777058116302,30.43,77619.66,0.0,0.62893,0.00019,24.42848]
[1777058119069,30.43,77620.61,0.0,0.6291,0.00019,24.42502]
[1777058119341,30.43,77621.98,0.0,0.62936,0.00019,24.41991]
[1777058120332,30.43,77632.85,0.0,0.63145,0.00019,24.37851]
[1777058121427,30.43,77632.85,0.0,0.63145,0.00019,24.37851]
[1777058121528,30.43,77639.56,0.0,0.63273,0.00019,24.35259]
[1777058123353,30.43,77643.26,0.0,0.63344,0.00019,24.33823]
[1777058124463,30.43,77643.26,0.0,0.63344,0.00019,24.33823]
[1777058124464,30.43,77645.14,0.0,0.6338,0.00019,24.33092]
[1777058126250,30.43,77645.32,0.0,0.63383,0.00019,24.33026]
[1777058126374,30.43,77647.64,0.0,0.63428,0.00019,24.32107]
[1777058127384,30.43,77655.76,0.0,0.63583,0.00019,24.2889]
[1777058129395,30.43,77654.43,0.0,0.63558,0.00019,24.29405]
[1777058131409,30.43,77652.26,0.0,0.63519,0.00019,24.29879]
[1777058136444,30.42,77650.38,0.0,0.63485,0.00019,24.30579]
[1777058142485,30.41,77649.78,0.0,0.63476,0.00019,24.30761]
[1777058147520,30.41,77654.34,0.0,0.63565,0.00019,24.28912]
[1777058152559,30.4,77653.24,0.0,0.63546,0.00019,24.29308]
[1777058157593,30.4,77653.97,0.0,0.63562,0.00019,24.28977]
[1777058162632,30.4,77654.42,0.0,0.63572,0.00019,24.28759]
[1777058164643,30.39,77662.24,0.0,0.63722,0.00019,24.25617]
[1777058167664,30.39,77655.35,0.0,0.63591,0.00019,24.28357]
[1777058169401,30.39,77655.35,0.0,0.63591,0.00019,24.28357]
[1777058169478,30.39,77653.25,0.0,0.63552,0.00019,24.29178]
[1777058170685,30.39,77645.28,0.0,0.634,0.00019,24.32317]
[1777058172484,30.39,77643.42,0.0,0.63364,0.00019,24.33055]
[1777058173017,30.39,77643.42,0.0,0.63364,0.00019,24.33055]
[1777058173118,30.39,77643.3,0.0,0.63361,0.00019,24.33106]
[1777058175721,30.39,77637.1,0.0,0.63242,0.00019,24.35529]
[1777058178109,30.39,77635.64,0.0,0.63214,0.00019,24.36097]
[1777058178197,30.39,77633.12,0.0,0.63165,0.00019,24.37074]
[1777058183776,30.39,77634.11,0.0,0.63184,0.00019,24.36699]
[1777058188813,30.39,77634.32,0.0,0.63188,0.00019,24.36623]
[1777058193849,30.39,77642.73,0.0,0.63351,0.00019,24.32988]
[1777058197877,30.4,77649.36,0.0,0.63477,0.00019,24.30395]
[1777058202912,30.4,77649.34,0.0,0.63476,0.00019,24.30426]
[1777058207947,30.4,77653.17,0.0,0.63548,0.00019,24.2893]
[1777058214997,30.4,77654.98,0.0,0.63581,0.00019,24.28244]
[1777058220035,30.41,77655.71,0.0,0.63594,0.00019,24.27976]
[1777058222046,30.41,77649.38,0.0,0.63473,0.00019,24.30494]
[1777058227082,30.41,77651.34,0.0,0.63509,0.00019,24.29732]
[1777058232117,30.41,77651.93,0.0,0.6352,0.00019,24.29512]
[1777058237152,30.41,77652.61,0.0,0.63532,0.00019,24.29258]
[1777058239166,30.41,77648.37,0.0,0.63451,0.00019,24.30938]
[1777058240172,30.41,77643.7,0.0,0.63362,0.00019,24.32772]
[1777058245206,30.41,77642.46,0.0,0.63338,0.00019,24.33259]
[1777058250243,30.41,77639.86,0.0,0.63288,0.00019,24.34268]
[1777058255282,30.41,77637.53,0.0,0.63246,0.00019,24.34798]
[1777058258300,30.41,77642.63,0.0,0.63343,0.00019,24.32808]
[1777058259306,30.41,77646.94,0.0,0.63426,0.00019,24.31119]
[1777058264341,30.41,77645.9,0.0,0.63406,0.00019,24.31531]
[1777058266355,30.41,77649.57,0.0,0.63476,0.00019,24.30087]
[1777058271393,30.41,77649.46,0.0,0.63474,0.00019,24.30137]
[1777058276427,30.41,77649.45,0.0,0.63473,0.00019,24.30145]
[1777058281461,30.41,77650.17,0.0,0.63487,0.00019,24.29863]
[1777058283474,30.41,77655.01,0.0,0.63579,0.00019,24.27946]
[1777058288510,30.42,77654.82,0.0,0.63575,0.00019,24.28033]
[1777058292537,30.42,77648.31,0.0,0.63451,0.00019,24.30616]
[1777058297573,30.42,77644.02,0.0,0.63368,0.00019,24.32303]
[1777058299587,30.42,77639.97,0.0,0.63291,0.00019,24.33881]
[1777058303220,30.42,77639.6,0.0,0.63284,0.00019,24.3402]
[1777058303616,30.42,77639.83,0.0,0.63288,0.00019,24.33929]
[1777058308031,30.42,77639.39,0.0,0.6328,0.00019,24.34098]
[1777058308652,30.42,77638.9,0.0,0.63271,0.00019,24.34291]
[1777058310665,30.42,77634.57,0.0,0.63187,0.00019,24.35973]
[1777058313686,30.42,77626.51,0.0,0.63034,0.00019,24.38701]
[1777058318722,30.42,77629.58,0.0,0.63093,0.00019,24.37528]
[1777058323758,30.42,77625.74,0.0,0.63019,0.00019,24.39005]
[1777058328794,30.42,77629.41,0.0,0.63089,0.00019,24.37615]
[1777058333829,30.42,77629.76,0.0,0.63095,0.00019,24.375]
[1777058338864,30.42,77630.51,0.0,0.63108,0.00019,24.37232]
[1777058343899,30.43,77632.31,0.0,0.63142,0.00019,24.36562]
[1777058348934,30.43,77632.52,0.0,0.63145,0.00019,24.36505]
[1777058353968,30.43,77632.85,0.0,0.6315,0.00019,24.36401]
[1777058360034,30.44,77632.98,0.0,0.63151,0.00019,24.3638]
[1777058365052,30.44,77633.09,0.0,0.63152,0.00019,24.36362]
[1777058370087,30.44,77633.47,0.0,0.63158,0.00019,24.3624]
[1777058375122,30.44,77633.94,0.0,0.63168,0.00019,24.35715]
[1777058380158,30.45,77636.4,0.0,0.63214,0.00019,24.34792]
[1777058385191,30.45,77639.68,0.0,0.63275,0.00019,24.33548]
[1777058390228,30.45,77641.23,0.0,0.63304,0.00019,24.32973]
[1777058395262,30.46,77643.15,0.0,0.63339,0.00019,24.32252]
[1777058400299,30.46,77645.57,0.0,0.63384,0.00019,24.31334]
[1777058405333,30.46,77644.36,0.0,0.6336,0.00019,24.3184]
[1777058410370,30.47,77645.29,0.0,0.63376,0.00019,24.315]
[1777058414397,30.47,77648.98,0.0,0.63446,0.00019,24.3007]
[1777058419429,30.47,77650.11,0.0,0.63466,0.00019,24.29652]
[1777058424465,30.47,77650.36,0.0,0.6347,0.00019,24.2958]
[1777058429500,30.48,77650.97,0.0,0.63481,0.00019,24.29364]
[1777058433178,30.48,77653.93,0.0,0.63538,0.00019,24.27841]
[1777058433528,30.48,77653.96,0.0,0.63538,0.00019,24.27835]
[1777058434537,30.48,77659.43,0.0,0.63643,0.00019,24.25665]
[1777058435449,30.48,77659.43,0.0,0.63643,0.00019,24.25665]
[1777058435543,30.48,77664.75,0.0,0.63744,0.00019,24.23539]
[1777058440577,30.48,77665.21,0.0,0.63752,0.00019,24.23374]
[1777058446619,30.48,77663.35,0.0,0.63715,0.00019,24.2414]
[1777058450742,30.49,77662.58,0.0,0.637,0.00019,24.24459]
[1777058450752,30.49,77662.5,0.0,0.63699,0.00019,24.24495]
[1777058456693,30.49,77662.06,0.0,0.63689,0.00019,24.24699]
[1777058459556,30.49,77661.11,0.0,0.6367,0.00019,24.25088]
[1777058459709,30.49,77657.71,0.0,0.63605,0.00019,24.26446]
[1777058460846,30.49,77657.71,0.0,0.63605,0.00019,24.26446]
[1777058460857,30.49,77655.0,0.0,0.63554,0.00019,24.27525]
[1777058462734,30.49,77650.32,0.0,0.63464,0.00019,24.29379]
[1777058466766,30.49,77654.02,0.0,0.63534,0.00019,24.2793]
[1777058471794,30.49,77652.76,0.0,0.6351,0.00019,24.28441]
[1777058472030,30.49,77652.76,0.0,0.6351,0.00019,24.28441]
[1777058472802,30.49,77646.06,0.0,0.63382,0.00019,24.31073]
[1777058476830,30.49,77644.19,0.0,0.63346,0.00019,24.31803]
[1777058477839,30.49,77640.03,0.0,0.63266,0.00019,24.33419]
[1777058479851,30.49,77643.79,0.0,0.63338,0.00019,24.31956]
[1777058484886,30.49,77643.99,0.0,0.63342,0.00019,24.31874]
[1777058489923,30.49,77644.61,0.0,0.63354,0.00019,24.31628]
[1777058493954,30.49,77639.24,0.0,0.63254,0.00019,24.33338]
[1777058497909,30.49,77640.11,0.0,0.6327,0.00019,24.32996]
[1777058497981,30.49,77640.54,0.0,0.63279,0.00019,24.32823]
[1777058498985,30.49,77636.1,0.0,0.63194,0.00019,24.34536]
[1777058499992,30.49,77629.94,0.0,0.63076,0.00019,24.36895]
[1777058505026,30.49,77626.23,0.0,0.63006,0.00019,24.38282]
[1777058506840,30.49,77626.23,0.0,0.63006,0.00019,24.38282]
[1777058506942,30.49,77621.53,0.0,0.62917,0.00019,24.4005]
[1777058509057,30.48,77616.59,0.0,0.62823,0.00019,24.41893]
[1777058514090,30.48,77616.05,0.0,0.62814,0.00019,24.42059]
[1777058519126,30.48,77611.53,0.0,0.62728,0.00019,24.43727]
[1777058521143,30.48,77607.25,0.0,0.62645,0.00019,24.45316]
[1777058522930,30.48,77599.67,0.0,0.62499,0.00019,24.481]
[1777058528188,30.48,77600.3,0.0,0.62512,0.00019,24.47868]
[1777058533224,30.48,77599.59,0.0,0.62498,0.00019,24.48124]
[1777058538259,30.48,77599.54,0.0,0.62497,0.00019,24.48139]
[1777058541234,30.48,77599.18,0.0,0.6249,0.00019,24.48268]
[1777058541886,30.48,77599.18,0.0,0.6249,0.00019,24.48268]
[1777058542293,30.48,77598.94,0.0,0.62486,0.00019,24.48354]
[1777058542367,30.48,77597.85,0.0,0.62465,0.00019,24.48751]
[1777058548329,30.48,77597.83,0.0,0.62465,0.00019,24.48751]
[1777058553364,30.48,77598.48,0.0,0.62479,0.00019,24.48142]
[1777058558398,30.47,77598.67,0.0,0.62483,0.00019,24.48069]
[1777058560414,30.47,77607.46,0.0,0.62652,0.00019,24.44843]
[1777058561419,30.47,77607.55,0.0,0.62654,0.00019,24.44811]
[1777058563656,30.47,77607.55,0.0,0.62654,0.00019,24.44811]
[1777058563757,30.48,77611.06,0.0,0.62721,0.00019,24.43518]
[1777058564591,30.48,77611.06,0.0,0.62721,0.00019,24.43518]
[1777058564692,30.48,77612.04,0.0,0.6274,0.00019,24.43157]
[1777058568691,30.48,77612.21,0.0,0.62743,0.00019,24.43102]
[1777058568792,30.48,77610.82,0.0,0.62716,0.00019,24.43626]
[1777058571809,30.48,77610.51,0.0,0.62709,0.00019,24.43749]
[1777058571895,30.48,77609.61,0.0,0.62692,0.00019,24.44087]
[1777058577534,30.48,77607.82,0.0,0.62656,0.00019,24.44772]
[1777058582567,30.49,77605.99,0.0,0.6262,0.00019,24.45466]
[1777058588610,30.49,77604.7,0.0,0.62594,0.00019,24.45963]
[1777058590080,30.49,77604.7,0.0,0.62594,0.00019,24.45963]
[1777058589617,30.49,77609.49,0.0,0.62687,0.00019,24.4419]
[1777058590623,30.49,77610.32,0.0,0.62703,0.00019,24.43877]
[1777058596665,30.48,77608.03,0.0,0.6266,0.00019,24.44689]
[1777058601701,30.48,77609.21,0.0,0.62685,0.00019,24.44222]
[1777058606736,30.47,77609.88,0.0,0.62699,0.00019,24.43942]
[1777058609429,30.47,77609.77,0.0,0.62698,0.00019,24.43971]
[1777058609756,30.47,77612.21,0.0,0.62745,0.00019,24.43058]
[1777058610351,30.47,77612.21,0.0,0.62745,0.00019,24.43058]
[1777058610764,30.47,77613.29,0.0,0.62766,0.00019,24.4265]
[1777058613784,30.47,77617.36,0.0,0.62846,0.00019,24.40742]
[1777058614455,30.47,77617.36,0.0,0.62846,0.00019,24.40742]
[1777058614978,30.47,77617.36,0.0,0.62846,0.00019,24.40742]
[1777058615022,30.47,77621.14,0.0,0.62919,0.00019,24.39315]
[1777058620650,30.47,77620.47,0.0,0.62907,0.00019,24.39553]
[1777058620836,30.47,77620.27,0.0,0.62903,0.00019,24.39626]
[1777058621841,30.47,77613.56,0.0,0.62774,0.00019,24.42141]
[1777058622848,30.47,77608.97,0.0,0.62686,0.00019,24.43844]
[1777058628890,30.46,77611.79,0.0,0.62742,0.00019,24.42767]
[1777058634931,30.46,77613.54,0.0,0.62777,0.00019,24.42089]
[1777058639967,30.46,77613.67,0.0,0.6278,0.00019,24.42019]
[1777058645001,30.45,77614.01,0.0,0.62788,0.00019,24.41873]
[1777058647766,30.45,77614.85,0.0,0.62804,0.00019,24.41551]
[1777058648025,30.45,77611.41,0.0,0.62738,0.00019,24.42832]
[1777058649030,30.45,77604.35,0.0,0.62602,0.00019,24.45444]
[1777058653067,30.45,77596.3,0.0,0.62447,0.00019,24.48396]
[1777058654030,30.45,77596.3,0.0,0.62447,0.00019,24.48396]
[1777058654032,30.45,77596.3,0.0,0.62447,0.00019,24.48396]
[1777058654117,30.45,77592.35,0.0,0.6237,0.00019,24.49831]
[1777058655077,30.45,77582.5,0.0,0.6218,0.00019,24.53368]
[1777058655557,30.45,77582.5,0.0,0.6218,0.00019,24.53368]
[1777058656086,30.45,77576.6,0.0,0.62066,0.00019,24.55456]
[1777058656181,30.45,77576.6,0.0,0.62066,0.00019,24.55456]
[1777058657092,30.45,77570.44,0.0,0.61946,0.00019,24.57613]
[1777058658526,30.45,77567.73,0.0,0.61894,0.00019,24.58553]
[1777058658591,30.45,77567.73,0.0,0.61894,0.00019,24.58553]
[1777058659209,30.45,77567.8,0.0,0.61895,0.00019,24.58527]
[1777058660112,30.45,77569.18,0.0,0.61922,0.00019,24.58045]
[1777058661196,30.45,77570.05,0.0,0.61939,0.00019,24.5774]
[1777058662130,30.45,77571.06,0.0,0.61959,0.00019,24.57386]
[1777058667163,30.45,77574.52,0.0,0.62026,0.00019,24.56165]
[1777058672988,30.45,77576.68,0.0,0.6207,0.00019,24.55026]
[1777058678241,30.45,77578.69,0.0,0.6211,0.00019,24.54307]
[1777058683277,30.45,77579.65,0.0,0.62129,0.00019,24.53956]
[1777058684555,30.45,77579.65,0.0,0.62129,0.00019,24.53956]
[1777058684657,30.45,77573.66,0.0,0.62013,0.00019,24.56064]
[1777058685315,30.45,77573.66,0.0,0.62013,0.00019,24.56064]
[1777058685386,30.45,77573.66,0.0,0.62013,0.00019,24.56064]
[1777058685429,30.45,77573.66,0.0,0.62013,0.00019,24.56064]
[1777058685461,30.44,77572.57,0.0,0.61992,0.00019,24.56442]
[1777058686912,30.44,77572.57,0.0,0.61992,0.00019,24.56442]
[1777058687005,30.44,77571.22,0.0,0.61966,0.00019,24.56907]
[1777058693129,30.45,77571.62,0.0,0.61972,0.00019,24.56807]
[1777058698387,30.45,77571.58,0.0,0.6197,0.00019,24.56851]
[1777058702379,30.45,77570.56,0.0,0.6195,0.00019,24.57213]
[1777058703199,30.45,77572.97,0.0,0.61997,0.00019,24.56362]
[1777058704466,30.45,77572.97,0.0,0.61997,0.00019,24.56362]
[1777058708456,30.45,77565.05,0.0,0.61843,0.00019,24.59118]
[1777058711299,30.45,77561.66,0.0,0.61777,0.00019,24.60295]
[1777058711401,30.46,77560.73,0.0,0.61759,0.00019,24.60619]
[1777058718241,30.45,77557.96,0.0,0.61706,0.00019,24.6155]
[1777058723560,30.44,77552.95,0.0,0.61611,0.00019,24.63201]
[1777058729602,30.44,77552.48,0.0,0.61604,0.00019,24.63327]
[1777058734014,30.44,77552.42,0.0,0.61605,0.00019,24.62964]
[1777058734030,30.44,77552.42,0.0,0.61605,0.00019,24.62964]
[1777058734106,30.44,77551.07,0.0,0.61579,0.00019,24.6341]
[1777058738293,30.43,77551.18,0.0,0.61582,0.00019,24.63355]
[1777058738666,30.43,77551.11,0.0,0.61581,0.00019,24.63373]
[1777058743711,30.43,77550.79,0.0,0.61576,0.00019,24.63458]
[1777058749742,30.42,77549.77,0.0,0.61558,0.00019,24.63761]
[1777058752765,30.42,77543.95,0.0,0.61446,0.00019,24.65697]
[1777058758806,30.41,77542.72,0.0,0.61424,0.0002,24.66067]
[1777058763844,30.41,77541.24,0.0,0.61397,0.0002,24.66527]
[1777058769193,30.4,77537.33,0.0,0.61322,0.0002,24.67791]
[1777058778945,30.39,77535.87,0.0,0.61298,0.0002,24.68197]
[1777058781966,30.39,77531.23,0.0,0.61208,0.0002,24.697]
[1777058786659,30.38,77529.44,0.0,0.61175,0.0002,24.70251]
[1777058787037,30.38,77527.86,0.0,0.61144,0.0002,24.70767]
[1777058788140,30.38,77521.31,0.0,0.61016,0.0002,24.72889]
[1777058793638,30.38,77525.21,0.0,0.61094,0.0002,24.71264]
[1777058799085,30.38,77529.14,0.0,0.61171,0.0002,24.69985]
[1777058804123,30.38,77532.77,0.0,0.61242,0.0002,24.68794]
[1777058805444,30.38,77534.07,0.0,0.61267,0.0002,24.68373]
[1777058806135,30.38,77527.46,0.0,0.61138,0.0002,24.70533]
[1777058811170,30.38,77525.36,0.0,0.61097,0.0002,24.71206]
[1777058816205,30.38,77523.68,0.0,0.61065,0.0002,24.71741]
[1777058818220,30.38,77528.04,0.0,0.6115,0.0002,24.70325]
[1777058820255,30.38,77537.93,0.0,0.61344,0.0002,24.67077]
[1777058822250,30.38,77542.82,0.0,0.61439,0.0002,24.65452]
[1777058824264,30.38,77538.65,0.0,0.61357,0.0002,24.66843]
[1777058829300,30.38,77539.15,0.0,0.61367,0.0002,24.6668]
[1777058834334,30.38,77540.21,0.0,0.61388,0.0002,24.6633]
[1777058839371,30.38,77541.8,0.0,0.61418,0.0002,24.65805]
[1777058841906,30.38,77545.26,0.0,0.61486,0.0002,24.64651]
[1777058844404,30.38,77551.97,0.0,0.61617,0.00019,24.62374]
[1777058845473,30.38,77552.22,0.0,0.61622,0.00019,24.62282]
[1777058845483,30.38,77552.69,0.0,0.61632,0.00019,24.62122]
[1777058849954,30.37,77554.25,0.0,0.61663,0.00019,24.61564]
[1777058850056,30.37,77555.28,0.0,0.61684,0.00019,24.61206]
[1777058852293,30.37,77555.36,0.0,0.61685,0.00019,24.61179]
[1777058852394,30.37,77563.54,0.0,0.61847,0.00019,24.57986]
[1777058854578,30.37,77566.93,0.0,0.61913,0.00019,24.568]
[1777058855439,30.37,77567.71,0.0,0.61928,0.00019,24.56527]
[1777058861523,30.37,77565.68,0.0,0.6189,0.00019,24.57209]
[1777058863571,30.37,77565.2,0.0,0.61881,0.00019,24.57372]
[1777058863573,30.37,77565.2,0.0,0.61881,0.00019,24.57372]
[1777058863584,30.37,77565.2,0.0,0.61881,0.00019,24.57372]
[1777058863787,30.37,77565.2,0.0,0.61881,0.00019,24.57372]
[1777058863790,30.37,77565.2,0.0,0.61881,0.00019,24.57372]
[1777058864328,30.36,77569.99,0.0,0.61974,0.00019,24.55692]
[1777058865314,30.36,77569.99,0.0,0.61974,0.00019,24.55692]
[1777058869582,30.36,77563.52,0.0,0.61849,0.00019,24.57935]
[1777058874616,30.36,77561.46,0.0,0.6181,0.00019,24.58631]
[1777058879652,30.36,77561.24,0.0,0.61807,0.00019,24.58689]
[1777058884687,30.35,77562.78,0.0,0.61838,0.00019,24.58138]
[1777058888600,30.35,77563.05,0.0,0.61843,0.00019,24.58035]
[1777058888606,30.35,77563.05,0.0,0.61843,0.00019,24.58035]
[1777058888630,30.35,77563.05,0.0,0.61843,0.00019,24.58035]
[1777058889059,30.35,77563.05,0.0,0.61843,0.00019,24.58035]
[1777058889161,30.35,77558.93,0.0,0.61763,0.00019,24.59452]
[1777058891111,30.35,77558.93,0.0,0.61763,0.00019,24.59452]
[1777058891187,30.35,77551.27,0.0,0.61615,0.0002,24.62062]
[1777058891754,30.35,77551.27,0.0,0.61615,0.0002,24.62062]
[1777058891810,30.35,77550.34,0.0,0.61596,0.0002,24.62378]
[1777058893738,30.35,77550.53,0.0,0.616,0.0002,24.62308]
[1777058899793,30.34,77552.85,0.0,0.61648,0.0002,24.61475]
[1777058907854,30.34,77552.96,0.0,0.61653,0.0002,24.61389]
[1777058910271,30.33,77553.06,0.0,0.61655,0.0002,24.61348]
[1777058912822,30.33,77554.32,0.0,0.61682,0.0002,24.60533]
[1777058913101,30.33,77556.5,0.0,0.61725,0.0002,24.59773]
[1777058917666,30.33,77559.26,0.0,0.6178,0.0002,24.58807]
[1777058917671,30.33,77559.26,0.0,0.6178,0.0002,24.58807]
[1777058917683,30.33,77559.26,0.0,0.6178,0.0002,24.58807]
[1777058917926,30.33,77560.09,0.0,0.61796,0.0002,24.58516]
[1777058922960,30.32,77561.72,0.0,0.61829,0.0002,24.57929]
[1777058924591,30.32,77562.4,0.0,0.61843,0.0002,24.57689]
[1777058924974,30.32,77562.12,0.0,0.61837,0.0002,24.57781]
[1777058930013,30.32,77561.35,0.0,0.61824,0.0002,24.58027]
[1777058932030,30.32,77565.95,0.0,0.61914,0.00019,24.56413]
[1777058937058,30.31,77566.51,0.0,0.61926,0.00019,24.56202]
[1777058942092,30.31,77567.16,0.0,0.61939,0.00019,24.55952]
[1777058947128,30.31,77568.38,0.0,0.61964,0.00019,24.55505]
[1777058952162,30.31,77570.09,0.0,0.61998,0.00019,24.54886]
[1777058953064,30.31,77570.09,0.0,0.61998,0.00019,24.54886]
[1777058953170,30.31,77569.92,0.0,0.61995,0.00019,24.54942]
[1777058958205,30.3,77571.0,0.0,0.62017,0.00019,24.54544]
[1777058963240,30.3,77571.41,0.0,0.62026,0.00019,24.54382]
[1777058965267,30.3,77571.58,0.0,0.6203,0.00019,24.54318]
[1777058965291,30.3,77571.85,0.0,0.62035,0.00019,24.54219]
[1777058967251,30.3,77572.03,0.0,0.62039,0.00019,24.54152]
[1777058967268,30.3,77572.39,0.0,0.62046,0.00019,24.54021]
[1777058972303,30.3,77574.49,0.0,0.62089,0.00019,24.52893]
[1777058977338,30.29,77574.49,0.0,0.6209,0.00019,24.52876]
[1777058982375,30.29,77574.93,0.0,0.62099,0.00019,24.52703]
[1777058987408,30.29,77575.78,0.0,0.62117,0.00019,24.52385]
[1777058992443,30.29,77576.18,0.0,0.62125,0.00019,24.52226]
[1777058998484,30.28,77576.14,0.0,0.62126,0.00019,24.52222]
[1777059000593,30.28,77575.49,0.0,0.62113,0.00019,24.52446]
[1777059001005,30.28,77575.49,0.0,0.62113,0.00019,24.52446]
[1777059001506,30.28,77575.67,0.0,0.62117,0.00019,24.52379]
[1777059002512,30.28,77583.81,0.0,0.62276,0.00019,24.4946]
[1777059005088,30.28,77581.0,0.0,0.62221,0.00019,24.50468]
[1777059005092,30.28,77581.0,0.0,0.62221,0.00019,24.50468]
[1777059005139,30.28,77581.0,0.0,0.62221,0.00019,24.50468]
[1777059005215,30.28,77581.0,0.0,0.62221,0.00019,24.50468]
[1777059005534,30.28,77581.0,0.0,0.62221,0.00019,24.50468]
[1777059005534,30.28,77583.29,0.0,0.62266,0.00019,24.49643]
[1777059006015,30.28,77583.29,0.0,0.62266,0.00019,24.49643]
[1777059006542,30.28,77590.39,0.0,0.62404,0.00019,24.4707]
[1777059007574,30.28,77590.39,0.0,0.62404,0.00019,24.4707]
[1777059009562,30.28,77586.28,0.0,0.62324,0.00019,24.48565]
[1777059010568,30.28,77578.77,0.0,0.62178,0.00019,24.51266]
[1777059012175,30.28,77578.05,0.0,0.62164,0.00019,24.51522]
[1777059012582,30.28,77577.34,0.0,0.6215,0.00019,24.51774]
[1777059015683,30.28,77576.83,0.0,0.6214,0.00019,24.51953]
[1777059018211,30.28,77577.37,0.0,0.62151,0.00019,24.51756]
[1777059018312,30.28,77577.0,0.0,0.62144,0.00019,24.51884]
[1777059019966,30.28,77577.0,0.0,0.62144,0.00019,24.51884]
[1777059019995,30.28,77577.88,0.0,0.62161,0.00019,24.51567]
[1777059024670,30.28,77573.74,0.0,0.62081,0.00019,24.53028]
[1777059027367,30.28,77573.73,0.0,0.62081,0.00019,24.53028]
[1777059027468,30.28,77573.14,0.0,0.6207,0.00019,24.5323]
[1777059030186,30.28,77573.53,0.0,0.62078,0.00019,24.53091]
[1777059030291,30.27,77574.02,0.0,0.62088,0.00019,24.5291]
[1777059032511,30.27,77567.77,0.0,0.61968,0.0002,24.54739]
[1777059034139,30.27,77567.7,0.0,0.61966,0.0002,24.54763]
[1777059034207,30.27,77567.84,0.0,0.6197,0.0002,24.54705]
[1777059039605,30.27,77569.78,0.0,0.62008,0.0002,24.54008]
[1777059038764,30.27,77574.75,0.0,0.62105,0.00019,24.52245]
[1777059043800,30.27,77573.91,0.0,0.6209,0.0002,24.5253]
[1777059047833,30.27,77569.21,0.0,0.61998,0.0002,24.54183]
[1777059049229,30.26,77561.91,0.0,0.61856,0.0002,24.56733]
[1777059054883,30.26,77564.67,0.0,0.61911,0.0002,24.55747]
[1777059057220,30.26,77572.0,0.0,0.62055,0.0002,24.53159]
[1777059057691,30.26,77572.0,0.0,0.62055,0.0002,24.53159]
[1777059057891,30.26,77572.0,0.0,0.62055,0.0002,24.53159]
[1777059057957,30.26,77576.6,0.0,0.62145,0.00019,24.5152]
[1777059058932,30.26,77576.6,0.0,0.62145,0.00019,24.5152]
[1777059058955,30.26,77579.26,0.0,0.62197,0.00019,24.50567]
[1777059062937,30.26,77587.3,0.0,0.62353,0.00019,24.47665]
[1777059064127,30.26,77587.3,0.0,0.62353,0.00019,24.47665]
[1777059064323,30.26,77587.3,0.0,0.62353,0.00019,24.47665]
[1777059064500,30.26,77587.3,0.0,0.62353,0.00019,24.47665]
[1777059064568,30.26,77588.47,0.0,0.62376,0.00019,24.47244]
[1777059065958,30.26,77594.9,0.0,0.625,0.00019,24.44894]
[1777059069986,30.26,77599.93,0.0,0.62597,0.00019,24.43055]
[1777059075021,30.27,77600.2,0.0,0.62601,0.00019,24.42978]
[1777059080057,30.27,77600.31,0.0,0.62602,0.00019,24.42961]
[1777059085100,30.27,77594.61,0.0,0.62491,0.00019,24.45086]
[1777059089466,30.27,77595.15,0.0,0.62501,0.00019,24.44897]
[1777059089480,30.27,77595.23,0.0,0.62502,0.00019,24.44875]
[1777059094154,30.28,77591.15,0.0,0.62423,0.00019,24.46016]
[1777059096608,30.28,77590.87,0.0,0.62418,0.00019,24.46121]
[1777059096628,30.28,77586.77,0.0,0.62338,0.00019,24.4762]
[1777059102631,30.28,77590.07,0.0,0.62402,0.00019,24.4643]
[1777059103217,30.28,77593.09,0.0,0.6246,0.00019,24.45333]
[1777059104656,30.28,77593.09,0.0,0.6246,0.00019,24.45333]
[1777059105231,30.28,77595.81,0.0,0.62512,0.00019,24.44343]
[1777059107780,30.28,77597.34,0.0,0.62541,0.00019,24.43794]
[1777059107899,30.28,77597.34,0.0,0.62541,0.00019,24.43794]
[1777059108336,30.28,77597.34,0.0,0.62541,0.00019,24.43794]
[1777059108361,30.28,77597.34,0.0,0.62541,0.00019,24.43794]
[1777059108462,30.28,77605.22,0.0,0.62694,0.00019,24.40876]
[1777059108716,30.28,77605.22,0.0,0.62694,0.00019,24.40876]
[1777059109259,30.28,77605.01,0.0,0.6269,0.00019,24.40961]
[1777059110266,30.28,77611.2,0.0,0.6281,0.00019,24.38636]
[1777059111273,30.28,77607.29,0.0,0.62734,0.00019,24.401]
[1777059116308,30.28,77606.49,0.0,0.62719,0.00019,24.40394]
[1777059121343,30.28,77607.26,0.0,0.62734,0.00019,24.401]
[1777059125371,30.28,77611.79,0.0,0.62823,0.00019,24.38373]
[1777059128156,30.28,77612.33,0.0,0.62834,0.00019,24.3816]
[1777059128392,30.28,77614.52,0.0,0.62876,0.00019,24.37332]
[1777059128945,30.28,77614.52,0.0,0.62876,0.00019,24.37332]
[1777059129400,30.28,77622.56,0.0,0.63032,0.00019,24.34261]
[1777059130407,30.28,77633.9,0.0,0.63251,0.00019,24.29876]
[1777059132420,30.28,77638.19,0.0,0.63334,0.00019,24.28202]
[1777059137455,30.28,77636.75,0.0,0.63305,0.00019,24.28781]
[1777059140301,30.28,77635.61,0.0,0.63283,0.00019,24.29233]
[1777059140478,30.28,77633.99,0.0,0.63252,0.00019,24.29869]
[1777059141482,30.28,77629.48,0.0,0.63165,0.00019,24.31623]
[1777059141844,30.28,77629.48,0.0,0.63165,0.00019,24.31623]
[1777059142490,30.28,77623.57,0.0,0.6305,0.00019,24.33902]
[1777059144137,30.28,77620.48,0.0,0.62991,0.00019,24.35084]
[1777059144496,30.28,77620.48,0.0,0.62991,0.00019,24.35084]
[1777059144680,30.28,77620.48,0.0,0.62991,0.00019,24.35084]
[1777059144558,30.28,77606.23,0.0,0.62715,0.00019,24.40471]
[1777059145091,30.28,77606.23,0.0,0.62715,0.00019,24.40471]
[1777059145563,30.28,77606.23,0.0,0.62715,0.00019,24.40471]
[1777059145631,30.28,77582.7,0.0,0.62258,0.00019,24.49104]
[1777059146520,30.28,77582.08,0.0,0.62246,0.00019,24.49317]
[1777059147011,30.28,77582.08,0.0,0.62246,0.00019,24.49317]
[1777059147389,30.28,77582.08,0.0,0.62246,0.00019,24.49317]
[1777059147597,30.28,77582.08,0.0,0.62246,0.00019,24.49317]
[1777059147628,30.28,77585.01,0.0,0.62304,0.00019,24.48251]
[1777059148366,30.28,77585.01,0.0,0.62304,0.00019,24.48251]
[1777059148531,30.28,77585.39,0.0,0.62312,0.00019,24.48104]
[1777059150409,30.28,77585.32,0.0,0.6231,0.00019,24.48131]
[1777059150546,30.28,77585.71,0.0,0.62318,0.00019,24.47992]
[1777059152474,30.28,77586.09,0.0,0.62327,0.00019,24.47489]
[1777059152576,30.28,77586.18,0.0,0.62328,0.00019,24.47459]
[1777059155844,30.28,77586.91,0.0,0.62342,0.00019,24.47201]
[1777059156033,30.28,77586.91,0.0,0.62342,0.00019,24.47201]
[1777059156587,30.28,77585.12,0.0,0.62307,0.00019,24.47851]
[1777059157595,30.28,77574.7,0.0,0.62104,0.00019,24.51589]
[1777059158112,30.28,77574.7,0.0,0.62104,0.00019,24.51589]
[1777059163637,30.28,77574.66,0.0,0.62103,0.00019,24.51603]
[1777059166262,30.28,77577.33,0.0,0.62155,0.00019,24.50653]
[1777059171692,30.28,77575.5,0.0,0.62119,0.00019,24.51313]
[1777059176727,30.28,77573.36,0.0,0.62077,0.0002,24.52079]
[1777059181764,30.28,77568.89,0.0,0.6199,0.0002,24.53662]
[1777059186644,30.28,77568.99,0.0,0.61992,0.0002,24.53629]
[1777059191833,30.28,77568.73,0.0,0.61987,0.0002,24.53724]
[1777059193632,30.28,77563.55,0.0,0.61885,0.0002,24.5554]
[1777059197261,30.28,77564.12,0.0,0.61897,0.0002,24.55339]
[1777059197362,30.28,77567.45,0.0,0.61962,0.0002,24.54172]
[1777059201366,30.28,77568.29,0.0,0.61978,0.0002,24.53876]
[1777059201467,30.28,77574.83,0.0,0.62106,0.00019,24.51564]
[1777059202942,30.28,77574.47,0.0,0.62099,0.00019,24.51692]
[1777059209959,30.28,77571.28,0.0,0.62036,0.0002,24.52832]
[1777059216017,30.28,77569.65,0.0,0.62005,0.0002,24.53048]
[1777059221052,30.28,77569.38,0.0,0.62,0.0002,24.5315]
[1777059227095,30.29,77567.18,0.0,0.61956,0.0002,24.53931]
[1777059229383,30.29,77564.85,0.0,0.61911,0.0002,24.54749]
[1777059229485,30.29,77559.54,0.0,0.61807,0.0002,24.56597]
[1777059234568,30.28,77559.71,0.0,0.6181,0.0002,24.56537]
[1777059234639,30.29,77566.09,0.0,0.61935,0.0002,24.54313]
[1777059235858,30.29,77566.96,0.0,0.61952,0.0002,24.54008]
[1777059236158,30.29,77577.21,0.0,0.62152,0.00019,24.50382]
[1777059237524,30.29,77577.21,0.0,0.62152,0.00019,24.50382]
[1777059237625,30.29,77584.01,0.0,0.62284,0.00019,24.47948]
[1777059243210,30.29,77584.36,0.0,0.6229,0.00019,24.47844]
[1777059245074,30.29,77584.27,0.0,0.62288,0.00019,24.47881]
[1777059245221,30.29,77585.95,0.0,0.6232,0.00019,24.47278]
[1777059250258,30.29,77589.09,0.0,0.6238,0.00019,24.46161]
[1777059255291,30.3,77586.06,0.0,0.6232,0.00019,24.4728]
[1777059257361,30.3,77586.52,0.0,0.62329,0.00019,24.47121]
[1777059257378,30.3,77587.18,0.0,0.62341,0.00019,24.46886]
[1777059263350,30.3,77587.46,0.0,0.62346,0.00019,24.46811]
[1777059264354,30.3,77581.58,0.0,0.62231,0.00019,24.48933]
[1777059269389,30.3,77578.0,0.0,0.62161,0.00019,24.50227]
[1777059274424,30.3,77583.31,0.0,0.62265,0.00019,24.47966]
[1777059275634,30.3,77583.31,0.0,0.62265,0.00019,24.47966]
[1777059275649,30.3,77583.31,0.0,0.62265,0.00019,24.47966]
[1777059275808,30.3,77583.31,0.0,0.62265,0.00019,24.47966]
[1777059275828,30.31,77588.79,0.0,0.62372,0.00019,24.45986]
[1777059277446,30.31,77597.86,0.0,0.62547,0.00019,24.42678]
[1777059279460,30.31,77603.84,0.0,0.62663,0.00019,24.40471]
[1777059284493,30.31,77605.25,0.0,0.62688,0.00019,24.39992]
[1777059289534,30.32,77608.38,0.0,0.62747,0.00019,24.38862]
[1777059294564,30.32,77608.06,0.0,0.62739,0.00019,24.39017]
[1777059299598,30.33,77611.57,0.0,0.62806,0.00019,24.37721]
[1777059302620,30.32,77601.64,0.0,0.62614,0.00019,24.41417]
[1777059303626,30.32,77595.84,0.0,0.62502,0.00019,24.43551]
[1777059307654,30.32,77591.77,0.0,0.62424,0.00019,24.45023]
[1777059310066,30.32,77590.19,0.0,0.62393,0.00019,24.4559]
[1777059310380,30.32,77590.19,0.0,0.62393,0.00019,24.4559]
[1777059310677,30.32,77588.35,0.0,0.62358,0.00019,24.46253]
[1777059311682,30.32,77581.32,0.0,0.62221,0.00019,24.48783]
[1777059313101,30.32,77577.77,0.0,0.62153,0.00019,24.50046]
[1777059313698,30.32,77573.72,0.0,0.62074,0.00019,24.51478]
[1777059316216,30.31,77573.63,0.0,0.62073,0.00019,24.51497]
[1777059316718,30.31,77573.06,0.0,0.62062,0.00019,24.51692]
[1777059318022,30.31,77573.57,0.0,0.62073,0.00019,24.51504]
[1777059318181,30.31,77573.57,0.0,0.62073,0.00019,24.51504]
[1777059320813,30.31,77575.5,0.0,0.62111,0.00019,24.50807]
[1777059323241,30.31,77575.14,0.0,0.62104,0.00019,24.50929]
[1777059323769,30.31,77575.05,0.0,0.62103,0.00019,24.50943]
[1777059324872,30.31,77575.05,0.0,0.62103,0.00019,24.50943]
[1777059329810,30.3,77571.27,0.0,0.62031,0.00019,24.52244]
[1777059334845,30.3,77574.37,0.0,0.62095,0.00019,24.50747]
[1777059339883,30.29,77577.57,0.0,0.62159,0.00019,24.49582]
[1777059344913,30.29,77575.66,0.0,0.62123,0.00019,24.50225]
[1777059347438,30.29,77573.93,0.0,0.6209,0.0002,24.50828]
[1777059347673,30.29,77573.93,0.0,0.6209,0.0002,24.50828]
[1777059347940,30.29,77572.25,0.0,0.62058,0.0002,24.51417]
[1777059348185,30.29,77572.25,0.0,0.62058,0.0002,24.51417]
[1777059348200,30.29,77572.25,0.0,0.62058,0.0002,24.51417]
[1777059348945,30.29,77565.33,0.0,0.61923,0.0002,24.53847]
[1777059349950,30.28,77557.06,0.0,0.61762,0.0002,24.56719]
[1777059354985,30.28,77558.99,0.0,0.618,0.0002,24.56041]
[1777059360030,30.28,77561.42,0.0,0.61848,0.0002,24.55189]
[1777059365750,30.28,77559.95,0.0,0.6182,0.0002,24.5569]
[1777059365850,30.28,77561.47,0.0,0.61849,0.0002,24.55159]
[1777059366399,30.28,77561.47,0.0,0.61849,0.0002,24.55159]
[1777059366500,30.28,77563.35,0.0,0.61886,0.0002,24.54502]
[1777059370093,30.28,77567.51,0.0,0.61968,0.0002,24.53039]
[1777059373525,30.28,77569.19,0.0,0.62001,0.0002,24.52445]
[1777059373710,30.28,77565.58,0.0,0.6193,0.0002,24.53709]
[1777059376408,30.28,77566.73,0.0,0.61953,0.0002,24.53304]
[1777059376418,30.28,77566.73,0.0,0.61953,0.0002,24.53304]
[1777059376503,30.28,77569.0,0.0,0.61998,0.0002,24.52501]
[1777059378602,30.28,77571.82,0.0,0.62053,0.0002,24.51504]
[1777059378637,30.28,77571.82,0.0,0.62053,0.0002,24.51504]
[1777059378702,30.28,77577.02,0.0,0.62155,0.00019,24.49646]
[1777059380163,30.27,77584.16,0.0,0.62294,0.00019,24.47074]
[1777059381835,30.27,77584.16,0.0,0.62294,0.00019,24.47074]
[1777059381958,30.27,77590.7,0.0,0.62422,0.00019,24.44688]
[1777059387212,30.27,77590.14,0.0,0.62412,0.00019,24.44875]
[1777059389227,30.27,77586.3,0.0,0.62337,0.00019,24.46264]
[1777059392163,30.27,77586.53,0.0,0.62344,0.00019,24.45805]
[1777059392247,30.27,77585.2,0.0,0.62318,0.00019,24.46283]
[1777059395389,30.27,77582.2,0.0,0.6226,0.00019,24.47359]
[1777059395491,30.27,77582.39,0.0,0.62264,0.00019,24.47286]
[1777059400831,30.26,77580.43,0.0,0.62227,0.00019,24.47976]
[1777059400986,30.26,77580.43,0.0,0.62227,0.00019,24.47976]
[1777059400910,30.26,77577.32,0.0,0.62166,0.0002,24.49087]
[1777059401316,30.26,77577.32,0.0,0.62166,0.0002,24.49087]
[1777059402316,30.26,77562.21,0.0,0.61872,0.0002,24.54414]
[1777059404512,30.26,77560.97,0.0,0.61848,0.0002,24.54839]
[1777059404612,30.26,77560.69,0.0,0.61843,0.0002,24.54929]
[1777059409317,30.26,77561.65,0.0,0.61862,0.0002,24.54578]
[1777059409383,30.26,77566.17,0.0,0.61951,0.0002,24.5299]
[1777059410311,30.26,77566.17,0.0,0.61951,0.0002,24.5299]
[1777059410383,30.26,77572.64,0.0,0.62078,0.0002,24.50699]
[1777059412342,30.26,77572.33,0.0,0.62072,0.0002,24.50804]
[1777059412403,30.25,77576.48,0.0,0.62153,0.0002,24.49322]
[1777059414716,30.25,77576.04,0.0,0.62145,0.0002,24.49475]
[1777059414724,30.25,77576.04,0.0,0.62145,0.0002,24.49475]
[1777059414817,30.25,77575.41,0.0,0.62132,0.0002,24.49697]
[1777059420445,30.25,77573.16,0.0,0.6209,0.0002,24.50476]
[1777059424861,30.25,77571.26,0.0,0.62053,0.0002,24.5114]
[1777059424958,30.25,77570.8,0.0,0.62044,0.0002,24.51295]
[1777059425876,30.25,77570.8,0.0,0.62044,0.0002,24.51295]
[1777059425930,30.25,77572.81,0.0,0.62084,0.0002,24.50578]
[1777059430012,30.25,77572.02,0.0,0.62069,0.0002,24.50852]
[1777059430016,30.25,77572.02,0.0,0.62069,0.0002,24.50852]
[1777059430035,30.25,77573.07,0.0,0.6209,0.0002,24.50472]
[1777059434157,30.24,77573.51,0.0,0.62099,0.0002,24.50307]
[1777059434541,30.24,77574.11,0.0,0.62111,0.0002,24.5009]
[1777059439706,30.24,77575.3,0.0,0.62134,0.0002,24.49657]
[1777059439794,30.24,77574.21,0.0,0.62113,0.0002,24.50044]
[1777059441590,30.24,77569.69,0.0,0.62025,0.0002,24.51645]
[1777059444874,30.24,77568.11,0.0,0.61994,0.0002,24.52197]
[1777059444975,30.24,77560.49,0.0,0.61846,0.0002,24.54861]
[1777059448866,30.24,77560.51,0.0,0.61847,0.0002,24.54844]
[1777059448868,30.24,77560.51,0.0,0.61847,0.0002,24.54844]
[1777059448945,30.24,77560.51,0.0,0.61847,0.0002,24.54844]
[1777059448966,30.24,77561.04,0.0,0.61858,0.0002,24.54649]
[1777059450654,30.24,77554.99,0.0,0.61739,0.0002,24.56744]
[1777059452668,30.23,77552.16,0.0,0.61686,0.0002,24.57339]
[1777059457704,30.23,77553.09,0.0,0.61706,0.0002,24.56988]
[1777059462737,30.22,77554.56,0.0,0.61736,0.0002,24.5645]
[1777059466189,30.22,77554.69,0.0,0.6174,0.0002,24.56388]
[1777059466767,30.22,77554.17,0.0,0.6173,0.0002,24.56561]
[1777059467136,30.22,77554.17,0.0,0.6173,0.0002,24.56561]
[1777059467773,30.22,77547.84,0.0,0.61606,0.0002,24.58734]
[1777059469787,30.22,77546.29,0.0,0.61575,0.0002,24.59259]
[1777059470796,30.22,77552.25,0.0,0.61692,0.0002,24.57218]
[1777059472575,30.22,77553.48,0.0,0.61717,0.0002,24.56787]
[1777059472582,30.22,77553.48,0.0,0.61717,0.0002,24.56787]
[1777059472808,30.22,77555.37,0.0,0.61754,0.0002,24.56129]
[1777059473311,30.22,77555.37,0.0,0.61754,0.0002,24.56129]
[1777059473818,30.22,77556.99,0.0,0.61786,0.0002,24.55563]
[1777059475830,30.22,77561.53,0.0,0.61876,0.0002,24.53971]
[1777059477910,30.22,77562.01,0.0,0.61885,0.0002,24.53799]
[1777059477923,30.21,77568.05,0.0,0.62004,0.0002,24.51669]
[1777059479857,30.21,77573.71,0.0,0.62115,0.0002,24.49647]
[1777059484893,30.21,77576.05,0.0,0.62162,0.0002,24.4879]
[1777059485900,30.21,77570.4,0.0,0.62052,0.0002,24.50801]
[1777059486855,30.21,77570.4,0.0,0.62052,0.0002,24.50801]
[1777059486955,30.21,77565.53,0.0,0.61957,0.0002,24.52513]
[1777059492949,30.2,77568.68,0.0,0.6202,0.0002,24.51368]
[1777059493633,30.2,77568.68,0.0,0.6202,0.0002,24.51368]
[1777059493957,30.2,77568.74,0.0,0.62022,0.0002,24.51342]
[1777059498997,30.2,77573.17,0.0,0.62109,0.0002,24.49748]
[1777059502205,30.2,77571.03,0.0,0.62068,0.0002,24.50502]
[1777059502301,30.2,77571.03,0.0,0.62068,0.0002,24.50502]
[1777059502765,30.2,77571.03,0.0,0.62068,0.0002,24.50502]
[1777059503031,30.2,77579.74,0.0,0.62239,0.0002,24.47376]
[1777059504038,30.2,77594.57,0.0,0.62528,0.00019,24.41963]
[1777059509072,30.2,77591.9,0.0,0.62476,0.00019,24.42951]
[1777059514107,30.2,77595.4,0.0,0.62545,0.00019,24.413]
[1777059514471,30.2,77595.4,0.0,0.62545,0.00019,24.413]
[1777059515114,30.2,77595.43,0.0,0.62545,0.00019,24.41291]
[1777059520148,30.2,77591.65,0.0,0.62471,0.00019,24.42697]
[1777059521516,30.2,77592.32,0.0,0.62484,0.00019,24.42448]
[1777059521617,30.2,77591.73,0.0,0.62473,0.00019,24.42665]
[1777059522541,30.2,77591.73,0.0,0.62473,0.00019,24.42665]
[1777059522642,30.2,77591.54,0.0,0.62469,0.0002,24.42733]
[1777059525859,30.2,77590.72,0.0,0.62453,0.0002,24.43029]
[1777059525921,30.2,77589.33,0.0,0.62426,0.0002,24.43537]
[1777059527201,30.2,77596.64,0.0,0.62569,0.00019,24.40838]
[1777059528206,30.2,77605.4,0.0,0.6274,0.00019,24.37569]
[1777059529835,30.2,77605.4,0.0,0.6274,0.00019,24.37569]
[1777059529877,30.2,77606.98,0.0,0.6277,0.00019,24.36976]
[1777059535262,30.2,77608.51,0.0,0.628,0.00019,24.36401]
[1777059536263,30.2,77616.68,0.0,0.62959,0.00019,24.33299]
[1777059541299,30.2,77615.27,0.0,0.62931,0.00019,24.33851]
[1777059546335,30.2,77617.76,0.0,0.62978,0.00019,24.32915]
[1777059547341,30.2,77623.47,0.0,0.63089,0.00019,24.30724]
[1777059552116,30.23,77625.46,0.0,0.63119,0.00019,24.30144]
[1777059553155,30.29,77622.35,0.0,0.63036,0.00019,24.31834]
[1777059558418,30.37,77620.12,0.0,0.6296,0.00019,24.33387]
[1777059561438,30.42,77613.75,0.0,0.6282,0.00019,24.36145]
[1777059566478,30.48,77614.29,0.0,0.62808,0.00019,24.36416]
[1777059571510,30.53,77614.12,0.0,0.62787,0.00019,24.36525]
[1777059574531,30.56,77618.13,0.0,0.62852,0.00019,24.35273]
[1777059578644,30.59,77617.48,0.0,0.62828,0.00019,24.3575]
[1777059579106,30.59,77617.48,0.0,0.62828,0.00019,24.3575]
[1777059581580,30.61,77622.52,0.0,0.62918,0.00019,24.34001]
[1777059584706,30.61,77622.87,0.0,0.62926,0.00019,24.33862]
[1777059584731,30.61,77622.51,0.0,0.62919,0.00019,24.33994]
[1777059587734,30.61,77623.14,0.0,0.62931,0.00019,24.33749]
[1777059587835,30.61,77622.04,0.0,0.6291,0.00019,24.34162]
[1777059591651,30.6,77626.14,0.0,0.62989,0.00019,24.32609]
[1777059595679,30.61,77621.36,0.0,0.62895,0.00019,24.34462]
[1777059598702,30.63,77617.4,0.0,0.62812,0.00019,24.36091]
[1777059603735,30.63,77617.39,0.0,0.62811,0.00019,24.36115]
[1777059608770,30.64,77615.21,0.0,0.62766,0.00019,24.36988]
[1777059613808,30.64,77612.28,0.0,0.62709,0.00019,24.38091]
[1777059619249,30.65,77612.36,0.0,0.6271,0.00019,24.38077]
[1777059619848,30.65,77611.57,0.0,0.62694,0.00019,24.38375]
[1777059624385,30.65,77611.13,0.0,0.62685,0.00019,24.38552]
[1777059624888,30.65,77610.75,0.0,0.62678,0.00019,24.38695]
[1777059629919,30.65,77611.24,0.0,0.62686,0.00019,24.38531]
[1777059630601,30.65,77611.24,0.0,0.62686,0.00019,24.38531]
[1777059630929,30.65,77611.27,0.0,0.62687,0.00019,24.38524]
[1777059631936,30.65,77604.86,0.0,0.62565,0.00019,24.40507]
[1777059633552,30.65,77601.53,0.0,0.62501,0.00019,24.41719]
[1777059633947,30.65,77606.53,0.0,0.62597,0.00019,24.39899]
[1777059639040,30.65,77605.12,0.0,0.6257,0.00019,24.40424]
[1777059641001,30.66,77593.67,0.0,0.62348,0.00019,24.44585]
[1777059642003,30.66,77596.15,0.0,0.62396,0.00019,24.43694]
[1777059642721,30.66,77596.15,0.0,0.62396,0.00019,24.43694]
[1777059643011,30.66,77597.72,0.0,0.62426,0.00019,24.43129]
[1777059645026,30.66,77603.36,0.0,0.62535,0.00019,24.41087]
[1777059646034,30.66,77608.22,0.0,0.62628,0.00019,24.39314]
[1777059647780,30.66,77610.01,0.0,0.62662,0.00019,24.38659]
[1777059648047,30.66,77611.14,0.0,0.62684,0.00019,24.38247]
[1777059649057,30.66,77615.82,0.0,0.62773,0.00019,24.36521]
[1777059654091,30.65,77618.15,0.0,0.62819,0.00019,24.35633]
[1777059654884,30.65,77618.15,0.0,0.62819,0.00019,24.35633]
[1777059655097,30.65,77618.51,0.0,0.62826,0.00019,24.35496]
[1777059658034,30.65,77618.64,0.0,0.62829,0.00019,24.35439]
[1777059658118,30.65,77618.73,0.0,0.62831,0.00019,24.35402]
[1777059663155,30.65,77615.35,0.0,0.62767,0.00019,24.36641]
[1777059666175,30.65,77621.89,0.0,0.62892,0.00019,24.34197]
[1777059671209,30.65,77619.03,0.0,0.62838,0.00019,24.35249]
[1777059676244,30.65,77618.91,0.0,0.62837,0.00019,24.3528]
[1777059676326,30.65,77618.91,0.0,0.62837,0.00019,24.3528]
[1777059677251,30.65,77618.91,0.0,0.62837,0.00019,24.35277]
[1777059682286,30.64,77611.93,0.0,0.62704,0.00019,24.37852]
[1777059684300,30.64,77604.19,0.0,0.62556,0.00019,24.40679]
[1777059689334,30.64,77601.62,0.0,0.62508,0.00019,24.41584]
[1777059692356,30.64,77606.47,0.0,0.62603,0.00019,24.39432]
[1777059696384,30.63,77610.31,0.0,0.62678,0.00019,24.38005]
[1777059697575,30.63,77610.31,0.0,0.62678,0.00019,24.38005]
[1777059697598,30.63,77618.3,0.0,0.62831,0.00019,24.35043]
[1777059704220,30.63,77619.06,0.0,0.62846,0.00019,24.34749]
[1777059709474,30.63,77617.72,0.0,0.62821,0.00019,24.35242]
[1777059714510,30.63,77616.75,0.0,0.62803,0.00019,24.35595]
[1777059718956,30.63,77616.33,0.0,0.62795,0.00019,24.35746]
[1777059719057,30.63,77617.24,0.0,0.62812,0.00019,24.35406]
[1777059721347,30.63,77617.24,0.0,0.62812,0.00019,24.35404]
[1777059721559,30.63,77617.99,0.0,0.62827,0.00019,24.35122]
[1777059722565,30.63,77623.95,0.0,0.62941,0.00019,24.32887]
[1777059726136,30.63,77625.46,0.0,0.62971,0.00019,24.32312]
[1777059726237,30.63,77625.62,0.0,0.62974,0.00019,24.32244]
[1777059732236,30.63,77625.96,0.0,0.62979,0.00019,24.32139]
[1777059732337,30.63,77625.16,0.0,0.62963,0.00019,24.32458]
[1777059734791,30.63,77625.16,0.0,0.62963,0.00019,24.32458]
[1777059735386,30.63,77625.16,0.0,0.62963,0.00019,24.32458]
[1777059734802,30.63,77625.01,0.0,0.6296,0.00019,24.32531]
[1777059735521,30.63,77625.01,0.0,0.6296,0.00019,24.32531]
[1777059736301,30.63,77625.01,0.0,0.6296,0.00019,24.32531]
[1777059736371,30.64,77625.61,0.0,0.6297,0.00019,24.32322]
[1777059741703,30.64,77625.76,0.0,0.62971,0.00019,24.32307]
[1777059744720,30.64,77619.82,0.0,0.62856,0.00019,24.34558]
[1777059748614,30.65,77619.15,0.0,0.62843,0.00019,24.34828]
[1777059748747,30.65,77619.96,0.0,0.62858,0.00019,24.34532]
[1777059753782,30.65,77621.96,0.0,0.62896,0.00019,24.3345]
[1777059755640,30.65,77621.81,0.0,0.62893,0.00019,24.33514]
[1777059755797,30.65,77622.11,0.0,0.62898,0.00019,24.33409]
[1777059760837,30.66,77625.0,0.0,0.62952,0.00019,24.32359]
[1777059765870,30.66,77626.87,0.0,0.62986,0.00019,24.31688]
[1777059766770,30.66,77626.87,0.0,0.62986,0.00019,24.31688]
[1777059766875,30.66,77628.4,0.0,0.63015,0.00019,24.31117]
[1777059768442,30.66,77628.45,0.0,0.63016,0.00019,24.31105]
[1777059768890,30.66,77629.79,0.0,0.63041,0.00019,24.30604]
[1777059773931,30.67,77630.88,0.0,0.63061,0.00019,24.3022]
[1777059778962,30.67,77633.27,0.0,0.63105,0.00019,24.29345]
[1777059783998,30.68,77640.26,0.0,0.63237,0.00019,24.26709]
[1777059789032,30.68,77643.74,0.0,0.63301,0.00019,24.25412]
[1777059794069,30.69,77645.15,0.0,0.63326,0.00019,24.24912]
[1777059798100,30.69,77650.12,0.0,0.63419,0.00019,24.23021]
[1777059799104,30.69,77655.65,0.0,0.63523,0.00019,24.20871]
[1777059804137,30.7,77655.13,0.0,0.63511,0.00019,24.21133]
[1777059809176,30.7,77653.34,0.0,0.63474,0.00019,24.21885]
[1777059814210,30.71,77654.04,0.0,0.63487,0.00019,24.21292]
[1777059819249,30.72,77653.32,0.0,0.63471,0.00019,24.21634]
[1777059824279,30.72,77653.12,0.0,0.63465,0.00019,24.21762]
[1777059826781,30.72,77653.19,0.0,0.63466,0.00019,24.21744]
[1777059827303,30.73,77652.95,0.0,0.6346,0.00019,24.21857]
[1777059832336,30.73,77653.21,0.0,0.63463,0.00019,24.21804]
[1777059837373,30.74,77653.53,0.0,0.63467,0.00019,24.21727]
[1777059837980,30.74,77653.53,0.0,0.63467,0.00019,24.21727]
[1777059838379,30.74,77653.87,0.0,0.63473,0.00019,24.21604]
[1777059843413,30.74,77653.49,0.0,0.63463,0.00019,24.218]
[1777059848448,30.75,77651.7,0.0,0.63427,0.00019,24.22542]
[1777059853484,30.75,77651.25,0.0,0.63417,0.00019,24.22759]
[1777059856266,30.76,77651.54,0.0,0.63422,0.00019,24.22654]
[1777059856504,30.76,77651.76,0.0,0.63426,0.00019,24.22586]
[1777059861540,30.76,77652.34,0.0,0.63435,0.00019,24.22402]
[1777059863554,30.76,77648.66,0.0,0.63364,0.00019,24.23843]
[1777059868590,30.77,77646.69,0.0,0.63325,0.00019,24.24637]
[1777059871619,30.77,77647.83,0.0,0.63346,0.00019,24.24211]
[1777059871721,30.77,77643.17,0.0,0.63259,0.00019,24.25639]
[1777059873624,30.77,77632.91,0.0,0.63063,0.00019,24.29552]
[1777059875423,30.77,77626.4,0.0,0.62939,0.00019,24.32002]
[1777059878622,30.77,77624.1,0.0,0.62895,0.00019,24.32864]
[1777059878723,30.77,77621.54,0.0,0.62846,0.00019,24.33818]
[1777059881680,30.77,77627.1,0.0,0.62952,0.00019,24.31749]
[1777059886714,30.77,77623.87,0.0,0.6289,0.00019,24.32967]
[1777059891750,30.78,77619.69,0.0,0.6281,0.00019,24.3453]
[1777059896785,30.78,77615.96,0.0,0.62738,0.00019,24.35915]
[1777059900574,30.78,77615.31,0.0,0.62726,0.00019,24.36157]
[1777059900812,30.78,77616.3,0.0,0.62744,0.00019,24.35795]
[1777059902827,30.78,77602.55,0.0,0.62481,0.00019,24.40806]
[1777059904841,30.78,77609.63,0.0,0.62617,0.00019,24.38238]
[1777059909876,30.78,77604.74,0.0,0.62523,0.00019,24.40017]
[1777059914911,30.78,77601.36,0.0,0.62459,0.00019,24.41234]
[1777059917932,30.78,77595.6,0.0,0.62348,0.00019,24.43297]
[1777059922982,30.78,77594.42,0.0,0.62326,0.00019,24.4371]
[1777059924555,30.78,77594.42,0.0,0.62326,0.00019,24.4371]
[1777059924567,30.78,77586.51,0.0,0.62174,0.00019,24.46505]
[1777059930027,30.77,77586.2,0.0,0.62169,0.00019,24.46599]
[1777059930641,30.77,77586.2,0.0,0.62169,0.00019,24.46599]
[1777059931030,30.77,77585.91,0.0,0.62165,0.00019,24.4633]
[1777059936068,30.77,77586.49,0.0,0.62177,0.00019,24.46111]
[1777059937790,30.77,77586.81,0.0,0.62183,0.00019,24.45995]
[1777059938083,30.77,77586.05,0.0,0.62169,0.00019,24.4626]
[1777059938813,30.77,77586.05,0.0,0.62169,0.00019,24.4626]
[1777059938887,30.77,77586.05,0.0,0.62169,0.00019,24.4626]
[1777059939091,30.77,77585.92,0.0,0.62167,0.00019,24.46302]
[1777059940841,30.77,77582.18,0.0,0.62095,0.00019,24.47609]
[1777059941104,30.77,77580.13,0.0,0.62056,0.00019,24.4832]
[1777059946141,30.77,77581.93,0.0,0.62092,0.00019,24.4767]
[1777059951174,30.76,77581.43,0.0,0.62083,0.00019,24.47823]
[1777059956212,30.76,77581.7,0.0,0.62089,0.00019,24.4771]
[1777059961195,30.76,77579.15,0.0,0.62041,0.00019,24.48584]
[1777059961264,30.76,77579.1,0.0,0.6204,0.00019,24.48598]
[1777059966244,30.75,77576.98,0.0,0.62,0.00019,24.49319]
[1777059966249,30.75,77576.97,0.0,0.62,0.00019,24.49319]
[1777059971317,30.75,77580.74,0.0,0.62074,0.00019,24.47989]
[1777059975344,30.75,77576.62,0.0,0.61995,0.00019,24.49409]
[1777059978646,30.75,77576.84,0.0,0.61999,0.00019,24.49325]
[1777059979440,30.75,77576.68,0.0,0.61997,0.00019,24.49377]
[1777059979477,30.75,77569.74,0.0,0.61863,0.00019,24.51762]
[1777059985415,30.74,77570.98,0.0,0.61888,0.00019,24.51313]
[1777059990461,30.74,77572.09,0.0,0.61911,0.00019,24.50904]
[1777059992691,30.74,77572.26,0.0,0.61916,0.00019,24.5047]
[1777059992700,30.74,77572.26,0.0,0.61916,0.00019,24.5047]
[1777059993471,30.74,77572.4,0.0,0.61919,0.00019,24.50417]
[1777059993693,30.74,77572.4,0.0,0.61919,0.00019,24.50417]
[1777059994479,30.74,77573.32,0.0,0.61937,0.00019,24.50096]
[1777059996761,30.74,77574.97,0.0,0.61969,0.00019,24.49519]
[1777059996761,30.74,77574.97,0.0,0.61969,0.00019,24.49519]
[1777059997498,30.74,77574.97,0.0,0.6197,0.00019,24.49516]
[1777059997751,30.74,77574.97,0.0,0.6197,0.00019,24.49516]
[1777059999795,30.73,77571.47,0.0,0.61902,0.00019,24.50715]
[1777059999808,30.73,77571.47,0.0,0.61902,0.00019,24.50715]
[1777060000525,30.73,77570.97,0.0,0.61893,0.00019,24.50882]
[1777060001868,30.73,77571.31,0.0,0.619,0.00019,24.50761]
[1777060001877,30.73,77571.31,0.0,0.619,0.00019,24.50761]
[1777060002535,30.73,77570.95,0.0,0.61893,0.00019,24.5088]
[1777060002895,30.73,77570.95,0.0,0.61893,0.00019,24.5088]
[1777060003541,30.73,77571.33,0.0,0.61901,0.00019,24.50746]
[1777060008575,30.73,77573.64,0.0,0.61946,0.00019,24.4993]
[1777060013611,30.73,77573.3,0.0,0.61941,0.00019,24.5003]
[1777060018647,30.72,77572.73,0.0,0.6193,0.00019,24.50208]
[1777060023683,30.72,77573.83,0.0,0.61953,0.00019,24.49811]
[1777060029724,30.72,77573.49,0.0,0.61947,0.00019,24.49908]
[1777060034760,30.72,77573.39,0.0,0.61946,0.00019,24.49925]
[1777060039794,30.71,77571.04,0.0,0.61902,0.00019,24.50717]
[1777060044831,30.71,77571.16,0.0,0.61905,0.00019,24.50657]
[1777060045723,30.71,77571.16,0.0,0.61905,0.00019,24.50657]
[1777060045751,30.71,77571.16,0.0,0.61905,0.00019,24.50657]
[1777060046499,30.71,77571.16,0.0,0.61905,0.00019,24.50657]
[1777060046600,30.71,77576.0,0.0,0.61999,0.00019,24.48977]
[1777060047853,30.71,77581.82,0.0,0.62111,0.00019,24.46945]
[1777060049280,30.71,77581.82,0.0,0.62111,0.00019,24.46945]
[1777060049298,30.71,77590.86,0.0,0.62285,0.00019,24.43753]
[1777060050575,30.71,77590.86,0.0,0.62285,0.00019,24.43753]
[1777060050621,30.71,77599.52,0.0,0.62451,0.00019,24.40654]
[1777060055967,30.71,77598.68,0.0,0.62436,0.00019,24.40597]
[1777060056012,30.71,77600.01,0.0,0.62461,0.00019,24.4012]
[1777060056743,30.71,77600.01,0.0,0.62461,0.00019,24.4012]
[1777060056822,30.71,77600.01,0.0,0.62461,0.00019,24.4012]
[1777060056917,30.71,77599.81,0.0,0.62458,0.00019,24.40195]
[1777060057923,30.71,77603.62,0.0,0.62531,0.00019,24.38807]
[1777060061951,30.71,77607.36,0.0,0.62604,0.00019,24.37414]
[1777060063034,30.71,77607.36,0.0,0.62604,0.00019,24.37414]
[1777060063060,30.7,77604.96,0.0,0.62559,0.00019,24.38281]
[1777060064972,30.7,77601.07,0.0,0.62484,0.00019,24.3969]
[1777060068407,30.7,77598.67,0.0,0.62438,0.00019,24.40554]
[1777060068434,30.7,77598.46,0.0,0.62434,0.00019,24.40628]
[1777060070015,30.7,77593.52,0.0,0.62339,0.00019,24.42397]
[1777060072020,30.7,77588.71,0.0,0.62247,0.00019,24.44104]
[1777060073191,30.7,77588.71,0.0,0.62247,0.00019,24.44104]
[1777060073239,30.7,77589.03,0.0,0.62254,0.00019,24.43987]
[1777060080079,30.7,77588.16,0.0,0.62238,0.00019,24.44276]
[1777060081226,30.7,77588.16,0.0,0.62238,0.00019,24.44276]
[1777060081284,30.7,77582.67,0.0,0.62132,0.00019,24.4621]
[1777060087127,30.7,77580.22,0.0,0.62086,0.00019,24.47046]
[1777060090759,30.69,77579.64,0.0,0.62075,0.00019,24.4724]
[1777060090986,30.69,77579.64,0.0,0.62075,0.00019,24.4724]
[1777060091159,30.69,77579.84,0.0,0.6208,0.00019,24.47162]
[1777060093431,30.69,77577.83,0.0,0.62041,0.00019,24.47859]
[1777060093461,30.69,77571.32,0.0,0.61916,0.00019,24.50112]
[1777060095286,30.69,77572.02,0.0,0.6193,0.00019,24.49864]
[1777060099212,30.69,77577.42,0.0,0.62035,0.00019,24.47961]
[1777060103459,30.68,77579.02,0.0,0.62067,0.00019,24.47387]
[1777060109282,30.68,77582.14,0.0,0.62129,0.00019,24.46259]
[1777060114317,30.68,77583.73,0.0,0.62162,0.00019,24.45307]
[1777060117334,30.67,77584.51,0.0,0.62178,0.00019,24.45022]
[1777060117338,30.67,77584.51,0.0,0.62178,0.00019,24.45022]
[1777060117386,30.67,77573.76,0.0,0.61971,0.00019,24.48779]
[1777060119351,30.67,77574.94,0.0,0.61994,0.00019,24.48356]
[1777060121777,30.67,77575.39,0.0,0.62003,0.00019,24.48193]
[1777060122373,30.67,77576.45,0.0,0.62024,0.00019,24.4781]
[1777060127409,30.66,77574.19,0.0,0.61982,0.00019,24.48562]
[1777060132442,30.66,77573.76,0.0,0.61976,0.00019,24.4868]
[1777060137478,30.66,77574.69,0.0,0.61994,0.00019,24.48339]
[1777060142513,30.65,77572.7,0.0,0.61957,0.00019,24.49014]
[1777060147550,30.65,77572.9,0.0,0.61961,0.00019,24.48929]
[1777060148555,30.65,77586.0,0.0,0.62215,0.00019,24.44331]
[1777060149562,30.65,77587.09,0.0,0.62236,0.00019,24.43941]
[1777060151576,30.65,77579.63,0.0,0.62092,0.00019,24.46566]
[1777060156611,30.65,77578.08,0.0,0.62064,0.00019,24.47081]
[1777060161647,30.64,77575.45,0.0,0.62014,0.00019,24.47975]
[1777060166683,30.64,77575.92,0.0,0.62025,0.00019,24.47786]
[1777060171720,30.63,77577.07,0.0,0.6205,0.00019,24.4699]
[1777060176753,30.63,77575.35,0.0,0.62018,0.00019,24.47564]
[1777060181788,30.63,77573.0,0.0,0.61974,0.00019,24.48353]
[1777060183884,30.62,77572.59,0.0,0.61966,0.00019,24.48484]
[1777060184809,30.62,77572.42,0.0,0.61963,0.00019,24.48537]
[1777060189843,30.62,77572.15,0.0,0.6196,0.00019,24.48602]
[1777060195678,30.61,77570.77,0.0,0.61935,0.00019,24.49047]
[1777060200366,30.61,77567.3,0.0,0.61868,0.00019,24.50233]
[1777060200370,30.61,77567.3,0.0,0.61868,0.00019,24.50233]
[1777060200781,30.61,77567.3,0.0,0.61868,0.00019,24.50233]
[1777060200841,30.61,77566.65,0.0,0.61856,0.00019,24.50443]
[1777060200973,30.61,77566.65,0.0,0.61856,0.00019,24.50443]
[1777060201074,30.61,77578.72,0.0,0.6209,0.00019,24.46241]
[1777060202344,30.61,77578.72,0.0,0.6209,0.00019,24.46241]
[1777060202446,30.61,77592.24,0.0,0.62351,0.00019,24.41437]
[1777060202936,30.61,77592.24,0.0,0.62352,0.00019,24.41436]
[1777060203947,30.61,77579.69,0.0,0.62109,0.00019,24.45891]
[1777060205355,30.61,77579.69,0.0,0.62109,0.00019,24.45891]
[1777060205457,30.61,77572.55,0.0,0.61972,0.00019,24.48383]
[1777060207289,30.61,77572.55,0.0,0.61972,0.00019,24.48378]
[1777060207390,30.61,77579.69,0.0,0.6211,0.00019,24.45876]
[1777060209987,30.6,77586.33,0.0,0.62239,0.00019,24.43518]
[1777060215818,30.6,77581.22,0.0,0.62141,0.00019,24.45315]
[1777060221064,30.6,77589.87,0.0,0.62308,0.00019,24.42234]
[1777060225889,30.6,77583.06,0.0,0.62177,0.00019,24.44655]
[1777060226574,30.6,77583.06,0.0,0.62177,0.00019,24.44655]
[1777060226696,30.6,77583.06,0.0,0.62177,0.00019,24.44655]
[1777060226791,30.6,77574.51,0.0,0.62012,0.00019,24.47659]
[1777060227687,30.6,77574.51,0.0,0.62012,0.00019,24.47659]
[1777060227773,30.6,77565.5,0.0,0.61837,0.00019,24.50771]
[1777060232142,30.6,77560.99,0.0,0.61752,0.00019,24.5193]
[1777060233607,30.6,77560.99,0.0,0.61752,0.00019,24.5193]
[1777060239191,30.59,77561.67,0.0,0.61767,0.00019,24.51663]
[1777060244226,30.59,77560.53,0.0,0.61747,0.00019,24.52025]
[1777060249260,30.58,77562.38,0.0,0.61784,0.00019,24.51367]
[1777060253277,30.58,77565.96,0.0,0.61854,0.00019,24.50123]
[1777060253288,30.58,77565.96,0.0,0.61854,0.00019,24.50123]
[1777060253377,30.58,77565.66,0.0,0.61849,0.00019,24.50222]
[1777060259331,30.58,77566.47,0.0,0.61866,0.00019,24.49914]
[1777060264369,30.57,77566.82,0.0,0.61874,0.00019,24.49769]
[1777060267251,30.57,77566.95,0.0,0.61877,0.00019,24.49714]
[1777060267616,30.57,77566.95,0.0,0.61877,0.00019,24.49714]
[1777060267717,30.57,77565.06,0.0,0.6184,0.00019,24.5036]
[1777060273431,30.57,77573.25,0.0,0.62001,0.00019,24.4749]
[1777060276306,30.57,77570.82,0.0,0.61954,0.00019,24.48329]
[1777060276451,30.56,77567.0,0.0,0.6188,0.00019,24.49648]
[1777060279475,30.56,77564.99,0.0,0.61842,0.00019,24.50323]
[1777060280444,30.56,77564.99,0.0,0.61842,0.00019,24.50323]
[1777060280504,30.56,77574.79,0.0,0.62033,0.00019,24.46915]
[1777060282409,30.56,77574.79,0.0,0.62033,0.00019,24.46908]
[1777060282550,30.56,77574.79,0.0,0.62033,0.00019,24.46908]
[1777060282617,30.56,77587.87,0.0,0.62286,0.00019,24.42275]
[1777060283500,30.56,77587.44,0.0,0.62278,0.00019,24.42427]
[1777060287746,30.56,77584.92,0.0,0.6223,0.00019,24.4332]
[1777060287847,30.56,77585.36,0.0,0.62238,0.00019,24.43158]
[1777060289541,30.56,77580.64,0.0,0.62147,0.00019,24.44831]
[1777060294577,30.56,77581.06,0.0,0.62158,0.00019,24.44298]
[1777060299642,30.55,77583.22,0.0,0.622,0.00019,24.43523]
[1777060299862,30.55,77583.22,0.0,0.622,0.00019,24.43523]
[1777060299866,30.55,77583.22,0.0,0.622,0.00019,24.43523]
[1777060299945,30.55,77582.96,0.0,0.62195,0.00019,24.43611]
[1777060301629,30.55,77586.89,0.0,0.62271,0.00019,24.42209]
[1777060304508,30.55,77585.72,0.0,0.62249,0.00019,24.42624]
[1777060304520,30.55,77585.72,0.0,0.62249,0.00019,24.42624]
[1777060304941,30.55,77585.72,0.0,0.62249,0.00019,24.42624]
[1777060304646,30.55,77584.16,0.0,0.62219,0.00019,24.43178]
[1777060305654,30.55,77578.65,0.0,0.62112,0.00019,24.45127]
[1777060310005,30.55,77578.47,0.0,0.62109,0.00019,24.45178]
[1777060310690,30.55,77578.61,0.0,0.62112,0.00019,24.45125]
[1777060314719,30.55,77583.65,0.0,0.6221,0.00019,24.43329]
[1777060319753,30.55,77581.08,0.0,0.62161,0.00019,24.44231]
[1777060321773,30.55,77577.01,0.0,0.62082,0.00019,24.45662]
[1777060323206,30.54,77577.1,0.0,0.62085,0.00019,24.45623]
[1777060323782,30.54,77576.79,0.0,0.62079,0.00019,24.45732]
[1777060324211,30.54,77576.79,0.0,0.62079,0.00019,24.45732]
[1777060324788,30.54,77575.22,0.0,0.62048,0.00019,24.46277]
[1777060329829,30.54,77573.82,0.0,0.62022,0.00019,24.46747]
[1777060334864,30.54,77573.63,0.0,0.62019,0.00019,24.46798]
[1777060337886,30.54,77578.83,0.0,0.62121,0.00019,24.44957]
[1777060338893,30.54,77584.42,0.0,0.62229,0.00019,24.42974]
[1777060343928,30.54,77584.35,0.0,0.62228,0.00019,24.42992]
[1777060344466,30.54,77584.35,0.0,0.62228,0.00019,24.42992]
[1777060344935,30.54,77583.6,0.0,0.62214,0.00019,24.43258]
[1777060349973,30.53,77584.46,0.0,0.62231,0.00019,24.42945]
[1777060351983,30.53,77575.87,0.0,0.62066,0.00019,24.45611]
[1777060352586,30.53,77575.87,0.0,0.62066,0.00019,24.45611]
[1777060352991,30.53,77576.99,0.0,0.62088,0.00019,24.45214]
[1777060354629,30.53,77576.47,0.0,0.62078,0.00019,24.45394]
[1777060355011,30.53,77575.3,0.0,0.62055,0.00019,24.45803]
[1777060360179,30.53,77573.32,0.0,0.62018,0.00019,24.46483]
[1777060360186,30.53,77573.89,0.0,0.62029,0.00019,24.4628]
[1777060361826,30.53,77573.89,0.0,0.62029,0.00019,24.4628]
[1777060361901,30.53,77561.45,0.0,0.61787,0.00019,24.5059]
[1777060362682,30.53,77561.45,0.0,0.61787,0.00019,24.5059]
[1777060362809,30.53,77561.45,0.0,0.61787,0.00019,24.5059]
[1777060362907,30.53,77558.94,0.0,0.61739,0.00019,24.51437]
[1777060367951,30.52,77561.27,0.0,0.61786,0.00019,24.50613]
[1777060368032,30.52,77561.56,0.0,0.61792,0.00019,24.50507]
[1777060369884,30.52,77561.56,0.0,0.61792,0.00019,24.50507]
[1777060375147,30.52,77564.87,0.0,0.61859,0.00019,24.4932]
[1777060379661,30.51,77566.48,0.0,0.61891,0.00019,24.48745]
[1777060380001,30.51,77566.48,0.0,0.61891,0.00019,24.48745]
[1777060384230,30.51,77569.0,0.0,0.61941,0.00019,24.47841]
[1777060384244,30.51,77559.34,0.0,0.61754,0.00019,24.5117]
[1777060385149,30.51,77559.34,0.0,0.61754,0.00019,24.5117]
[1777060385250,30.51,77559.56,0.0,0.61759,0.00019,24.51087]
[1777060387543,30.5,77560.08,0.0,0.61769,0.00019,24.50895]
[1777060387621,30.5,77560.08,0.0,0.61769,0.00019,24.50895]
[1777060387734,30.5,77559.09,0.0,0.6175,0.00019,24.51234]
[1777060389251,30.5,77553.04,0.0,0.61633,0.00019,24.53282]
[1777060390165,30.5,77553.04,0.0,0.61633,0.00019,24.53282]
[1777060390266,30.5,77553.04,0.0,0.61633,0.00019,24.53282]
[1777060390306,30.5,77556.4,0.0,0.61699,0.00019,24.52134]
[1777060393557,30.5,77554.73,0.0,0.61666,0.00019,24.52698]
[1777060393620,30.5,77545.18,0.0,0.6148,0.0002,24.55917]
[1777060395526,30.5,77544.72,0.0,0.61471,0.0002,24.56072]
[1777060395667,30.5,77544.72,0.0,0.61471,0.0002,24.56072]
[1777060395724,30.5,77549.84,0.0,0.61571,0.00019,24.54357]
[1777060397302,30.5,77560.46,0.0,0.61779,0.00019,24.50728]
[1777060399554,30.5,77559.43,0.0,0.61759,0.00019,24.51074]
[1777060399646,30.5,77560.97,0.0,0.61789,0.00019,24.50538]
[1777060405721,30.49,77562.1,0.0,0.61813,0.00019,24.50113]
[1777060410071,30.49,77557.13,0.0,0.61718,0.00019,24.51795]
[1777060410076,30.49,77557.13,0.0,0.61718,0.00019,24.51795]
[1777060410191,30.49,77557.39,0.0,0.61723,0.00019,24.51702]
[1777060410284,30.49,77557.39,0.0,0.61723,0.00019,24.51702]
[1777060410574,30.49,77557.39,0.0,0.61723,0.00019,24.51702]
[1777060410659,30.49,77566.67,0.0,0.61904,0.00019,24.48498]
[1777060412607,30.49,77566.67,0.0,0.61906,0.00019,24.48124]
[1777060412650,30.48,77573.93,0.0,0.62047,0.00019,24.45583]
[1777060413700,30.48,77573.93,0.0,0.62047,0.00019,24.45583]
[1777060413707,30.48,77573.93,0.0,0.62047,0.00019,24.45583]
[1777060413720,30.48,77573.93,0.0,0.62047,0.00019,24.45583]
[1777060413758,30.48,77574.06,0.0,0.6205,0.00019,24.45532]
[1777060419457,30.48,77577.14,0.0,0.62111,0.00019,24.44416]
[1777060422259,30.48,77579.86,0.0,0.62165,0.00019,24.43443]
[1777060422265,30.48,77579.86,0.0,0.62165,0.00019,24.43443]
[1777060422343,30.48,77579.86,0.0,0.62165,0.00019,24.43443]
[1777060422815,30.48,77579.86,0.0,0.62165,0.00019,24.43443]
[1777060422822,30.48,77583.54,0.0,0.62236,0.00019,24.42128]
[1777060423849,30.48,77583.54,0.0,0.62236,0.00019,24.42128]
[1777060423850,30.48,77583.54,0.0,0.62236,0.00019,24.42128]
[1777060423950,30.48,77588.33,0.0,0.6233,0.00019,24.40402]
[1777060427518,30.48,77584.5,0.0,0.62256,0.00019,24.41767]
[1777060429982,30.47,77584.27,0.0,0.62252,0.00019,24.41845]
[1777060430068,30.47,77586.69,0.0,0.62299,0.00019,24.40971]
[1777060430976,30.47,77586.69,0.0,0.62299,0.00019,24.40971]
[1777060431027,30.47,77586.69,0.0,0.62299,0.00019,24.40971]
[1777060431077,30.47,77586.89,0.0,0.62303,0.00019,24.40895]
[1777060435054,30.47,77587.08,0.0,0.62307,0.00019,24.40827]
[1777060435366,30.47,77587.57,0.0,0.62317,0.00019,24.4064]
[1777060435572,30.47,77587.25,0.0,0.62311,0.00019,24.40751]
[1777060437068,30.47,77587.25,0.0,0.62311,0.00019,24.40751]
[1777060437070,30.47,77587.25,0.0,0.62311,0.00019,24.40751]
[1777060437072,30.47,77600.47,0.0,0.62567,0.00019,24.35945]
[1777060437676,30.47,77600.47,0.0,0.62567,0.00019,24.35945]
[1777060438074,30.47,77600.47,0.0,0.62567,0.00019,24.35945]
[1777060442619,30.47,77595.85,0.0,0.62478,0.00019,24.37633]
[1777060444182,30.47,77595.06,0.0,0.62462,0.00019,24.37919]
[1777060444632,30.47,77594.36,0.0,0.62449,0.00019,24.38173]
[1777060449668,30.47,77591.51,0.0,0.62394,0.00019,24.39201]
[1777060453246,30.47,77590.43,0.0,0.62373,0.00019,24.39588]
[1777060453696,30.47,77593.87,0.0,0.6244,0.00019,24.3834]
[1777060457726,30.47,77589.83,0.0,0.62362,0.00019,24.398]
[1777060462761,30.47,77586.63,0.0,0.623,0.00019,24.40947]
[1777060467796,30.47,77583.97,0.0,0.62249,0.00019,24.41892]
[1777060472830,30.46,77580.52,0.0,0.62184,0.00019,24.42744]
[1777060477865,30.46,77569.55,0.0,0.61971,0.00019,24.46601]
[1777060478871,30.46,77565.31,0.0,0.61889,0.00019,24.48073]
[1777060483907,30.46,77563.13,0.0,0.61848,0.00019,24.48802]
[1777060488942,30.46,77565.11,0.0,0.61887,0.00019,24.48093]
[1777060489949,30.45,77575.79,0.0,0.62095,0.00019,24.44349]
[1777060490588,30.45,77575.79,0.0,0.62095,0.00019,24.44349]
[1777060490956,30.45,77577.54,0.0,0.6213,0.00019,24.43728]
[1777060491933,30.45,77577.54,0.0,0.6213,0.00019,24.43728]
[1777060491963,30.45,77583.2,0.0,0.6224,0.00019,24.41712]
[1777060493996,30.45,77584.81,0.0,0.62271,0.00019,24.41135]
[1777060494097,30.45,77585.41,0.0,0.62283,0.00019,24.4092]
[1777060494964,30.45,77585.41,0.0,0.62283,0.00019,24.4092]
[1777060495065,30.45,77585.62,0.0,0.62287,0.00019,24.40845]
[1777060501034,30.45,77588.41,0.0,0.62341,0.00019,24.39841]
[1777060502042,30.45,77595.82,0.0,0.62484,0.00019,24.37154]
[1777060507080,30.45,77592.19,0.0,0.62414,0.00019,24.3848]
[1777060512115,30.46,77593.8,0.0,0.62445,0.00019,24.37898]
[1777060514127,30.46,77588.08,0.0,0.62334,0.00019,24.39969]
[1777060519165,30.45,77584.95,0.0,0.62273,0.00019,24.4109]
[1777060521505,30.45,77581.93,0.0,0.62215,0.00019,24.42169]
[1777060522185,30.45,77579.81,0.0,0.62174,0.00019,24.4292]
[1777060523556,30.45,77577.37,0.0,0.62127,0.00019,24.43784]
[1777060524198,30.45,77577.23,0.0,0.62124,0.00019,24.43831]
[1777060529233,30.45,77572.87,0.0,0.6204,0.00019,24.45358]
[1777060534267,30.45,77573.41,0.0,0.62052,0.00019,24.44784]
[1777060538071,30.45,77578.03,0.0,0.62143,0.00019,24.43142]
[1777060543331,30.45,77576.28,0.0,0.62109,0.00019,24.43752]
[1777060548366,30.45,77574.26,0.0,0.62071,0.00019,24.44455]
[1777060553725,30.44,77573.65,0.0,0.62059,0.00019,24.44661]
[1777060553746,30.44,77581.46,0.0,0.62211,0.00019,24.41889]
[1777060554676,30.44,77581.46,0.0,0.62211,0.00019,24.41889]
[1777060554970,30.44,77581.46,0.0,0.62211,0.00019,24.41889]
[1777060555072,30.44,77588.54,0.0,0.62349,0.00019,24.39349]
[1777060560450,30.44,77588.9,0.0,0.62355,0.00019,24.39223]
[1777060562127,30.44,77588.9,0.0,0.62355,0.00019,24.39223]
[1777060562154,30.44,77588.49,0.0,0.62347,0.00019,24.39373]
[1777060565145,30.44,77589.06,0.0,0.62358,0.00019,24.39167]
[1777060565246,30.44,77590.5,0.0,0.62386,0.00019,24.38649]
[1777060570307,30.45,77587.47,0.0,0.62327,0.00019,24.39747]
[1777060570524,30.45,77583.02,0.0,0.62241,0.00019,24.41344]
[1777060575554,30.45,77583.65,0.0,0.62253,0.00019,24.41119]
[1777060578390,30.45,77583.01,0.0,0.6224,0.00019,24.41351]
[1777060578576,30.45,77584.57,0.0,0.62271,0.00019,24.40797]
[1777060583611,30.45,77585.58,0.0,0.62289,0.00019,24.40456]
[1777060586504,30.45,77584.9,0.0,0.62276,0.00019,24.407]
[1777060586632,30.45,77581.55,0.0,0.62211,0.00019,24.41899]
[1777060591666,30.45,77578.28,0.0,0.62149,0.00019,24.42693]
[1777060596703,30.45,77582.62,0.0,0.62233,0.00019,24.41146]
[1777060600701,30.45,77581.02,0.0,0.62202,0.00019,24.41719]
[1777060600730,30.45,77580.06,0.0,0.62183,0.00019,24.42061]
[1777060605767,30.45,77578.91,0.0,0.62161,0.00019,24.4247]
[1777060610801,30.45,77579.15,0.0,0.62166,0.00019,24.42386]
[1777060615836,30.45,77585.95,0.0,0.62298,0.00019,24.39959]
[1777060617853,30.45,77591.24,0.0,0.62399,0.00019,24.3808]
[1777060619864,30.46,77595.41,0.0,0.62478,0.00019,24.36601]
[1777060625043,30.46,77596.87,0.0,0.62505,0.00019,24.36085]
[1777060625144,30.46,77590.98,0.0,0.62391,0.00019,24.38231]
[1777060630226,30.46,77592.4,0.0,0.62418,0.00019,24.37727]
[1777060630282,30.46,77592.8,0.0,0.62425,0.00019,24.37586]
[1777060632219,30.46,77592.8,0.0,0.62425,0.00019,24.37586]
[1777060632320,30.46,77592.17,0.0,0.62413,0.00019,24.37819]
[1777060637990,30.47,77595.02,0.0,0.62468,0.00019,24.36795]
[1777060641301,30.47,77595.07,0.0,0.62468,0.00019,24.36782]
[1777060641320,30.47,77593.15,0.0,0.62431,0.00019,24.37485]
[1777060643361,30.47,77593.15,0.0,0.62431,0.00019,24.37485]
[1777060644033,30.47,77587.98,0.0,0.62331,0.00019,24.39358]
[1777060647054,30.47,77583.42,0.0,0.62242,0.00019,24.40996]
[1777060648430,30.47,77582.52,0.0,0.62224,0.00019,24.41317]
[1777060649068,30.47,77582.64,0.0,0.62227,0.00019,24.41274]
[1777060653528,30.47,77581.31,0.0,0.62203,0.00019,24.41378]
[1777060654104,30.47,77581.75,0.0,0.62211,0.00019,24.41221]
[1777060656573,30.47,77580.52,0.0,0.62187,0.00019,24.41659]
[1777060657124,30.47,77585.33,0.0,0.62281,0.00019,24.3994]
[1777060660152,30.47,77589.81,0.0,0.62367,0.00019,24.3833]
[1777060662163,30.47,77594.23,0.0,0.62453,0.00019,24.3673]
[1777060663171,30.47,77599.67,0.0,0.62558,0.00019,24.34744]
[1777060667198,30.47,77607.7,0.0,0.62714,0.00019,24.31781]
[1777060669856,30.47,77608.58,0.0,0.62731,0.00019,24.31451]
[1777060670219,30.47,77609.04,0.0,0.6274,0.00019,24.31275]
[1777060675254,30.47,77611.47,0.0,0.62788,0.00019,24.3035]
[1777060680289,30.47,77615.48,0.0,0.62865,0.00019,24.2885]
[1777060685323,30.47,77615.58,0.0,0.62867,0.00019,24.28812]
[1777060688346,30.47,77619.55,0.0,0.62943,0.00019,24.27325]
[1777060690359,30.47,77627.47,0.0,0.63095,0.00019,24.2432]
[1777060694388,30.47,77631.16,0.0,0.63166,0.00019,24.22925]
[1777060699423,30.47,77633.92,0.0,0.63217,0.00019,24.21887]
[1777060704461,30.48,77626.93,0.0,0.63082,0.00019,24.24595]
[1777060709494,30.48,77624.63,0.0,0.63037,0.00019,24.25484]
[1777060714530,30.48,77623.06,0.0,0.63008,0.00019,24.25721]
[1777060715765,30.48,77623.06,0.0,0.63008,0.00019,24.25721]
[1777060715845,30.48,77622.64,0.0,0.63,0.00019,24.25883]
[1777060717777,30.48,77622.64,0.0,0.63,0.00019,24.25885]
[1777060717847,30.48,77616.39,0.0,0.62879,0.00019,24.28249]
[1777060723366,30.48,77613.29,0.0,0.62819,0.00019,24.2942]
[1777060728630,30.48,77616.33,0.0,0.62877,0.00019,24.28287]
[1777060730641,30.48,77620.59,0.0,0.62959,0.00019,24.26685]
[1777060732056,30.48,77620.59,0.0,0.62959,0.00019,24.26685]
[1777060732104,30.48,77627.1,0.0,0.63084,0.00019,24.24212]
[1777060733436,30.48,77629.69,0.0,0.63134,0.00019,24.23214]
[1777060738699,30.48,77627.0,0.0,0.63083,0.00019,24.24229]
[1777060741720,30.48,77619.18,0.0,0.62933,0.00019,24.27201]
[1777060744186,30.48,77619.18,0.0,0.62932,0.00019,24.27208]
[1777060744262,30.48,77617.27,0.0,0.62895,0.00019,24.27935]
[1777060749775,30.49,77610.55,0.0,0.62764,0.00019,24.30486]
[1777060754810,30.49,77608.23,0.0,0.62718,0.00019,24.31368]
[1777060759846,30.49,77611.87,0.0,0.62787,0.00019,24.30034]
[1777060764880,30.49,77607.54,0.0,0.62703,0.00019,24.31667]
[1777060769916,30.5,77605.05,0.0,0.62654,0.00019,24.32605]
[1777060770626,30.5,77605.05,0.0,0.62654,0.00019,24.32605]
[1777060770926,30.5,77606.05,0.0,0.62673,0.00019,24.32239]
[1777060775962,30.5,77609.04,0.0,0.62731,0.00019,24.3078]
[1777060777971,30.5,77614.11,0.0,0.62829,0.00019,24.28899]
[1777060780993,30.5,77619.14,0.0,0.62925,0.00019,24.27027]
[1777060782795,30.5,77619.34,0.0,0.62928,0.00019,24.26959]
[1777060783006,30.5,77620.08,0.0,0.62942,0.00019,24.26686]
[1777060787920,30.51,77623.19,0.0,0.63002,0.00019,24.25515]
[1777060788046,30.51,77623.67,0.0,0.63011,0.00019,24.25329]
[1777060792523,30.5,77626.65,0.0,0.63069,0.00019,24.24184]
[1777060793281,30.5,77626.96,0.0,0.63075,0.00019,24.24063]
[1777060793354,30.5,77626.96,0.0,0.63075,0.00019,24.24063]
[1777060793401,30.5,77626.96,0.0,0.63075,0.00019,24.24063]
[1777060793438,30.5,77615.91,0.0,0.62863,0.00019,24.28243]
[1777060795123,30.5,77615.91,0.0,0.62863,0.00019,24.2824]
[1777060795202,30.5,77609.35,0.0,0.62736,0.00019,24.30685]
[1777060796040,30.5,77609.35,0.0,0.62736,0.00019,24.30685]
[1777060796141,30.5,77613.61,0.0,0.62819,0.00019,24.29088]
[1777060797115,30.5,77613.61,0.0,0.62819,0.00019,24.29088]
[1777060797211,30.5,77613.61,0.0,0.62819,0.00019,24.29088]
[1777060797406,30.5,77613.61,0.0,0.62819,0.00019,24.29088]
[1777060797442,30.5,77612.78,0.0,0.62803,0.00019,24.29396]
[1777060799122,30.5,77617.59,0.0,0.62896,0.00019,24.27598]
[1777060802156,30.5,77616.69,0.0,0.62877,0.00019,24.27952]
[1777060802180,30.5,77609.2,0.0,0.62733,0.00019,24.30759]
[1777060804322,30.51,77609.2,0.0,0.62732,0.00019,24.30765]
[1777060804401,30.51,77607.87,0.0,0.62706,0.00019,24.31264]
[1777060805180,30.51,77616.97,0.0,0.62882,0.00019,24.27871]
[1777060807191,30.51,77617.02,0.0,0.62883,0.00019,24.27852]
[1777060809203,30.51,77613.13,0.0,0.62807,0.00019,24.29325]
[1777060814241,30.51,77613.27,0.0,0.62808,0.00019,24.29304]
[1777060819275,30.52,77616.36,0.0,0.62866,0.00019,24.28179]
[1777060823830,30.52,77615.67,0.0,0.62852,0.00019,24.28464]
[1777060824311,30.52,77612.31,0.0,0.62787,0.00019,24.29727]
[1777060825319,30.52,77601.61,0.0,0.6258,0.00019,24.33691]
[1777060827332,30.52,77604.01,0.0,0.62626,0.00019,24.32816]
[1777060832369,30.52,77605.08,0.0,0.62647,0.00019,24.3207]
[1777060837400,30.53,77605.29,0.0,0.6265,0.00019,24.32021]
[1777060840426,30.53,77599.22,0.0,0.62532,0.00019,24.3426]
[1777060841019,30.53,77599.22,0.0,0.62532,0.00019,24.3426]
[1777060841432,30.53,77594.63,0.0,0.62443,0.00019,24.35933]
[1777060842444,30.53,77588.28,0.0,0.6232,0.00019,24.38225]
[1777060843412,30.53,77588.28,0.0,0.6232,0.00019,24.38225]
[1777060843471,30.53,77577.74,0.0,0.62116,0.00019,24.41977]
[1777060844452,30.53,77577.74,0.0,0.62116,0.00019,24.41976]
[1777060844792,30.53,77577.74,0.0,0.62116,0.00019,24.41976]
[1777060845466,30.53,77570.78,0.0,0.61981,0.00019,24.44415]
[1777060846572,30.53,77570.78,0.0,0.61981,0.00019,24.44415]
[1777060846641,30.53,77568.81,0.0,0.61942,0.00019,24.45101]
[1777060846757,30.53,77568.81,0.0,0.61942,0.00019,24.45101]
[1777060846787,30.53,77568.81,0.0,0.61942,0.00019,24.45101]
[1777060846944,30.53,77568.81,0.0,0.61942,0.00019,24.45101]
[1777060847478,30.53,77559.03,0.0,0.61752,0.00019,24.48472]
[1777060848268,30.53,77559.03,0.0,0.61752,0.00019,24.48472]
[1777060848287,30.53,77559.03,0.0,0.61752,0.00019,24.48472]
[1777060848300,30.53,77559.03,0.0,0.61752,0.00019,24.48472]
[1777060848489,30.53,77552.11,0.0,0.61618,0.00019,24.5082]
[1777060849491,30.53,77545.63,0.0,0.61492,0.0002,24.52983]
[1777060850965,30.52,77545.07,0.0,0.61482,0.0002,24.53162]
[1777060851512,30.52,77546.86,0.0,0.61517,0.0002,24.52554]
[1777060852861,30.52,77548.36,0.0,0.61547,0.0002,24.52043]
[1777060853519,30.52,77550.82,0.0,0.61595,0.0002,24.51216]
[1777060856071,30.52,77552.77,0.0,0.61632,0.00019,24.5056]
[1777060857061,30.52,77552.86,0.0,0.61634,0.00019,24.50531]
[1777060859881,30.52,77552.89,0.0,0.61635,0.00019,24.50524]
[1777060860568,30.52,77553.79,0.0,0.61652,0.00019,24.5022]
[1777060862613,30.52,77548.32,0.0,0.61545,0.0002,24.52067]
[1777060862751,30.52,77548.32,0.0,0.61545,0.0002,24.52067]
[1777060863589,30.52,77547.69,0.0,0.61533,0.0002,24.52278]
[1777060863710,30.52,77547.69,0.0,0.61533,0.0002,24.52278]
[1777060863750,30.52,77547.69,0.0,0.61533,0.0002,24.52278]
[1777060864596,30.52,77558.95,0.0,0.61753,0.00019,24.48454]
[1777060865575,30.52,77558.95,0.0,0.61753,0.00019,24.48454]
[1777060865603,30.52,77567.07,0.0,0.61911,0.00019,24.45649]
[1777060867620,30.52,77572.9,0.0,0.62025,0.00019,24.43604]
[1777060867818,30.52,77572.9,0.0,0.62025,0.00019,24.43604]
[1777060868624,30.52,77573.19,0.0,0.62031,0.00019,24.43496]
[1777060872655,30.51,77578.83,0.0,0.62142,0.00019,24.41485]
[1777060877690,30.51,77577.38,0.0,0.62116,0.00019,24.41967]
[1777060882727,30.51,77579.35,0.0,0.62155,0.00019,24.41238]
[1777060884289,30.51,77579.35,0.0,0.62155,0.00019,24.41238]
[1777060884622,30.51,77579.35,0.0,0.62155,0.00019,24.41238]
[1777060884645,30.51,77579.35,0.0,0.62155,0.00019,24.41238]
[1777060884741,30.5,77580.27,0.0,0.62174,0.00019,24.40899]
[1777060886753,30.5,77591.51,0.0,0.62392,0.00019,24.36862]
[1777060888636,30.5,77591.51,0.0,0.62392,0.00019,24.36862]
[1777060888770,30.5,77593.43,0.0,0.6243,0.00019,24.3616]
[1777060890718,30.5,77593.45,0.0,0.62431,0.00019,24.36149]
[1777060894841,30.5,77597.51,0.0,0.62511,0.00019,24.34289]
[1777060894921,30.5,77597.6,0.0,0.62513,0.00019,24.34256]
[1777060900852,30.5,77596.59,0.0,0.62494,0.00019,24.34612]
[1777060905886,30.5,77595.9,0.0,0.62481,0.00019,24.34854]
[1777060910923,30.5,77594.0,0.0,0.62445,0.00019,24.35537]
[1777060911902,30.5,77594.0,0.0,0.62445,0.00019,24.35537]
[1777060912100,30.5,77594.0,0.0,0.62445,0.00019,24.35537]
[1777060912201,30.5,77595.2,0.0,0.62468,0.00019,24.351]
[1777060913942,30.5,77600.79,0.0,0.62576,0.00019,24.33057]
[1777060915934,30.5,77601.08,0.0,0.62582,0.00019,24.32952]
[1777060915961,30.5,77601.0,0.0,0.6258,0.00019,24.32982]
[1777060920451,30.5,77598.75,0.0,0.62537,0.00019,24.33811]
[1777060920537,30.5,77601.16,0.0,0.62583,0.00019,24.32931]
[1777060924015,30.5,77610.04,0.0,0.62754,0.00019,24.29655]
[1777060925025,30.5,77614.07,0.0,0.62832,0.00019,24.28155]
[1777060930057,30.5,77613.91,0.0,0.62827,0.00019,24.28246]
[1777060933079,30.5,77609.83,0.0,0.62748,0.00019,24.29786]
[1777060936569,30.51,77610.25,0.0,0.62755,0.00019,24.2964]
[1777060936592,30.51,77602.98,0.0,0.62614,0.00019,24.32341]
[1777060937546,30.51,77602.98,0.0,0.62614,0.00019,24.32341]
[1777060937636,30.51,77600.92,0.0,0.62574,0.00019,24.33102]
[1777060938589,30.51,77600.92,0.0,0.62574,0.00019,24.33102]
[1777060938626,30.51,77597.44,0.0,0.62507,0.00019,24.34378]
[1777060941601,30.51,77594.66,0.0,0.62453,0.00019,24.35393]
[1777060941621,30.51,77595.83,0.0,0.62475,0.00019,24.34972]
[1777060944641,30.51,77594.72,0.0,0.62454,0.00019,24.35378]
[1777060944680,30.51,77594.08,0.0,0.62441,0.00019,24.35615]
[1777060945649,30.51,77594.08,0.0,0.62441,0.00019,24.35615]
[1777060945692,30.51,77591.85,0.0,0.62398,0.00019,24.36425]
[1777060951205,30.51,77589.07,0.0,0.62345,0.00019,24.37068]
[1777060956245,30.51,77587.15,0.0,0.62307,0.00019,24.37766]
[1777060957121,30.51,77587.15,0.0,0.62307,0.00019,24.37766]
[1777060957190,30.51,77587.15,0.0,0.62307,0.00019,24.37766]
[1777060957566,30.51,77587.15,0.0,0.62307,0.00019,24.37766]
[1777060957615,30.51,77585.34,0.0,0.62272,0.00019,24.38417]
[1777060958170,30.51,77585.34,0.0,0.62272,0.00019,24.38417]
[1777060958217,30.51,77585.34,0.0,0.62272,0.00019,24.38417]
[1777060958332,30.51,77585.34,0.0,0.62272,0.00019,24.38417]
[1777060958351,30.51,77561.94,0.0,0.61817,0.00019,24.46631]
[1777060959335,30.51,77561.94,0.0,0.61817,0.00019,24.46631]
[1777060959558,30.51,77561.94,0.0,0.61817,0.00019,24.46631]
[1777060959586,30.51,77546.4,0.0,0.61514,0.0002,24.51907]
[1777060959838,30.51,77546.4,0.0,0.61514,0.0002,24.51907]
[1777060961281,30.51,77542.86,0.0,0.61446,0.0002,24.53082]
[1777060964014,30.51,77540.46,0.0,0.614,0.0002,24.53865]
[1777060966010,30.51,77539.66,0.0,0.61385,0.0002,24.54115]
[1777060966316,30.51,77538.98,0.0,0.61372,0.0002,24.54332]
[1777060971352,30.5,77538.24,0.0,0.61359,0.0002,24.54538]
[1777060976386,30.49,77537.44,0.0,0.61346,0.0002,24.54764]
[1777060980412,30.49,77530.7,0.0,0.61216,0.0002,24.56946]
[1777060983201,30.48,77529.28,0.0,0.61189,0.0002,24.57391]
[1777060983475,30.48,77525.54,0.0,0.61116,0.0002,24.58596]
[1777060985310,30.48,77525.54,0.0,0.61116,0.0002,24.58587]
[1777060985447,30.48,77519.64,0.0,0.61001,0.0002,24.60484]
[1777060990541,30.48,77518.66,0.0,0.60983,0.0002,24.60774]
[1777060995315,30.47,77516.48,0.0,0.60943,0.0002,24.61408]
[1777060996527,30.46,77528.19,0.0,0.61174,0.0002,24.57621]
[1777061001562,30.46,77535.7,0.0,0.61324,0.0002,24.55122]
[1777061005590,30.45,77540.12,0.0,0.61411,0.0002,24.53632]
[1777061007609,30.45,77532.0,0.0,0.61253,0.0002,24.563]
[1777061008611,30.45,77525.52,0.0,0.61126,0.0002,24.58404]
[1777061009702,30.45,77525.52,0.0,0.61126,0.0002,24.58404]
[1777061009721,30.45,77517.47,0.0,0.60968,0.0002,24.60993]
[1777061012779,30.45,77518.15,0.0,0.60983,0.0002,24.60408]
[1777061012780,30.45,77527.09,0.0,0.61159,0.0002,24.57526]
[1777061012972,30.45,77527.09,0.0,0.61159,0.0002,24.57526]
[1777061012979,30.45,77527.09,0.0,0.61159,0.0002,24.57526]
[1777061013648,30.45,77527.09,0.0,0.61159,0.0002,24.57518]
[1777061014654,30.45,77531.01,0.0,0.61237,0.0002,24.56231]
[1777061015054,30.45,77531.01,0.0,0.61237,0.0002,24.56231]
[1777061015662,30.45,77531.69,0.0,0.6125,0.0002,24.56001]
[1777061015981,30.45,77531.69,0.0,0.6125,0.0002,24.56001]
[1777061016669,30.44,77531.77,0.0,0.61252,0.0002,24.55968]
[1777061021705,30.44,77532.46,0.0,0.61268,0.0002,24.55705]
[1777061026739,30.43,77532.6,0.0,0.61272,0.0002,24.55624]
[1777061031773,30.43,77534.35,0.0,0.61309,0.0002,24.55012]
[1777061036809,30.42,77535.11,0.0,0.61326,0.0002,24.54725]
[1777061038643,30.42,77535.11,0.0,0.61326,0.0002,24.54725]
[1777061038817,30.42,77537.3,0.0,0.61369,0.0002,24.53986]
[1777061039361,30.42,77537.3,0.0,0.61369,0.0002,24.53986]
[1777061039407,30.42,77546.22,0.0,0.61544,0.0002,24.51002]
[1777061039830,30.42,77545.98,0.0,0.6154,0.0002,24.51078]
[1777061040836,30.42,77556.44,0.0,0.61745,0.0002,24.47517]
[1777061043002,30.42,77556.76,0.0,0.61751,0.0002,24.47404]
[1777061048894,30.41,77557.12,0.0,0.61759,0.0002,24.47256]
[1777061049901,30.41,77552.11,0.0,0.61662,0.0002,24.48966]
[1777061055696,30.41,77551.94,0.0,0.6166,0.0002,24.48997]
[1777061059158,30.41,77552.09,0.0,0.61663,0.0002,24.48936]
[1777061059159,30.41,77552.09,0.0,0.61663,0.0002,24.48936]
[1777061059172,30.41,77552.09,0.0,0.61663,0.0002,24.48936]
[1777061059226,30.41,77565.01,0.0,0.61916,0.0002,24.44479]
[1777061065766,30.4,77565.61,0.0,0.61928,0.0002,24.44253]
[1777061067046,30.4,77566.44,0.0,0.61945,0.0002,24.43963]
[1777061067128,30.4,77567.46,0.0,0.61965,0.0002,24.43604]
[1777061073063,30.4,77573.88,0.0,0.62092,0.0002,24.40959]
[1777061078098,30.4,77574.2,0.0,0.62099,0.0002,24.40836]
[1777061083133,30.4,77574.04,0.0,0.62097,0.0002,24.4088]
[1777061088168,30.4,77575.72,0.0,0.6213,0.0002,24.40271]
[1777061092339,30.39,77577.4,0.0,0.62163,0.00019,24.39665]
[1777061092440,30.39,77578.03,0.0,0.62176,0.00019,24.39438]
[1777061094011,30.39,77578.45,0.0,0.62184,0.00019,24.39285]
[1777061099246,30.39,77580.3,0.0,0.62221,0.00019,24.38608]
[1777061102807,30.39,77581.5,0.0,0.62244,0.00019,24.38174]
[1777061102847,30.39,77581.5,0.0,0.62244,0.00019,24.38174]
[1777061103521,30.39,77582.73,0.0,0.62269,0.00019,24.3773]
[1777061103622,30.39,77585.74,0.0,0.62327,0.00019,24.36644]
[1777061105611,30.39,77585.9,0.0,0.6233,0.00019,24.36584]
[1777061105657,30.39,77585.73,0.0,0.62327,0.00019,24.36645]
[1777061109318,30.39,77582.72,0.0,0.62269,0.00019,24.37726]
[1777061109319,30.39,77582.72,0.0,0.62269,0.00019,24.37726]
[1777061109332,30.39,77582.72,0.0,0.62269,0.00019,24.37726]
[1777061109382,30.39,77582.73,0.0,0.62269,0.00019,24.37721]
[1777061113759,30.39,77585.84,0.0,0.6233,0.00019,24.366]
[1777061113825,30.39,77585.8,0.0,0.62329,0.00019,24.36615]
[1777061114342,30.39,77585.8,0.0,0.62329,0.00019,24.36615]
[1777061120398,30.39,77585.99,0.0,0.62332,0.00019,24.36552]
[1777061125435,30.39,77584.59,0.0,0.62304,0.00019,24.37068]
[1777061128456,30.39,77591.77,0.0,0.62444,0.00019,24.34473]
[1777061130470,30.39,77592.36,0.0,0.62455,0.00019,24.34266]
[1777061135505,30.4,77594.01,0.0,0.62488,0.00019,24.33312]
[1777061139275,30.4,77595.54,0.0,0.62517,0.00019,24.32762]
[1777061139532,30.4,77596.72,0.0,0.6254,0.00019,24.32333]
[1777061142369,30.4,77598.3,0.0,0.6257,0.00019,24.31758]
[1777061142558,30.4,77598.85,0.0,0.6258,0.00019,24.31559]
[1777061143565,30.4,77594.03,0.0,0.62487,0.00019,24.33332]
[1777061148599,30.4,77596.9,0.0,0.62542,0.00019,24.32291]
[1777061151544,30.4,77597.44,0.0,0.62552,0.00019,24.32096]
[1777061151591,30.4,77597.64,0.0,0.62556,0.00019,24.32025]
[1777061153634,30.4,77601.89,0.0,0.62638,0.00019,24.3046]
[1777061158671,30.4,77604.36,0.0,0.62686,0.00019,24.29558]
[1777061163714,30.41,77605.23,0.0,0.62702,0.00019,24.2925]
[1777061163754,30.41,77605.65,0.0,0.6271,0.00019,24.29096]
[1777061169747,30.41,77607.23,0.0,0.6274,0.00019,24.28525]
[1777061174784,30.41,77607.77,0.0,0.62749,0.00019,24.28337]
[1777061179819,30.41,77607.2,0.0,0.62738,0.00019,24.28563]
[1777061184855,30.41,77607.24,0.0,0.62738,0.00019,24.28559]
[1777061189890,30.41,77611.9,0.0,0.62828,0.00019,24.26827]
[1777061194926,30.42,77612.7,0.0,0.62844,0.00019,24.26171]
[1777061199963,30.42,77613.51,0.0,0.62859,0.00019,24.25883]
[1777061204996,30.42,77611.42,0.0,0.62818,0.00019,24.26683]
[1777061208726,30.42,77611.7,0.0,0.62823,0.00019,24.2658]
[1777061208734,30.42,77611.41,0.0,0.62817,0.00019,24.26696]
[1777061209751,30.42,77611.41,0.0,0.62817,0.00019,24.26696]
[1777061209759,30.42,77610.95,0.0,0.62808,0.00019,24.2687]
[1777061215067,30.42,77610.55,0.0,0.628,0.00019,24.2703]
[1777061220102,30.42,77611.38,0.0,0.62815,0.00019,24.26729]
[1777061225137,30.43,77611.39,0.0,0.62815,0.00019,24.26735]
[1777061226989,30.43,77611.39,0.0,0.62815,0.00019,24.26735]
[1777061226144,30.43,77606.34,0.0,0.62717,0.00019,24.28623]
[1777061227284,30.43,77606.34,0.0,0.62717,0.00019,24.28623]
[1777061228087,30.43,77605.65,0.0,0.62704,0.00019,24.2888]
[1777061228545,30.43,77605.65,0.0,0.62704,0.00019,24.2888]
[1777061228619,30.43,77579.77,0.0,0.62201,0.00019,24.3831]
[1777061229372,30.43,77579.77,0.0,0.62201,0.00019,24.3831]
[1777061229470,30.43,77572.9,0.0,0.62067,0.0002,24.40743]
[1777061230040,30.43,77572.9,0.0,0.62067,0.0002,24.40743]
[1777061230174,30.43,77572.9,0.0,0.62067,0.0002,24.40743]
[1777061232065,30.42,77574.35,0.0,0.62096,0.00019,24.40218]
[1777061232951,30.42,77573.39,0.0,0.62078,0.0002,24.40552]
[1777061233123,30.42,77573.39,0.0,0.62078,0.0002,24.40552]
[1777061233516,30.42,77573.39,0.0,0.62078,0.0002,24.40552]
[1777061233629,30.42,77577.58,0.0,0.6216,0.00019,24.39062]
[1777061235215,30.42,77586.37,0.0,0.62331,0.00019,24.35906]
[1777061240245,30.42,77584.33,0.0,0.62292,0.00019,24.36631]
[1777061241311,30.42,77584.33,0.0,0.62292,0.00019,24.36631]
[1777061241357,30.42,77582.4,0.0,0.62254,0.00019,24.37323]
[1777061245282,30.42,77576.89,0.0,0.62147,0.00019,24.39283]
[1777061246288,30.42,77572.85,0.0,0.62069,0.0002,24.40711]
[1777061250576,30.42,77571.61,0.0,0.62045,0.0002,24.4114]
[1777061250677,30.42,77571.22,0.0,0.62038,0.0002,24.41275]
[1777061251505,30.42,77571.22,0.0,0.62038,0.0002,24.41275]
[1777061251551,30.42,77570.82,0.0,0.62031,0.0002,24.41043]
[1777061253654,30.42,77570.82,0.0,0.62032,0.0002,24.41041]
[1777061253755,30.42,77563.02,0.0,0.61879,0.0002,24.43765]
[1777061258680,30.41,77561.88,0.0,0.61858,0.0002,24.44148]
[1777061258856,30.41,77561.88,0.0,0.61858,0.0002,24.44148]
[1777061258864,30.41,77563.43,0.0,0.61888,0.0002,24.43602]
[1777061261701,30.41,77563.29,0.0,0.61886,0.0002,24.43642]
[1777061261715,30.41,77573.86,0.0,0.62093,0.0002,24.39932]
[1777061262920,30.41,77573.86,0.0,0.62093,0.0002,24.39932]
[1777061265428,30.41,77570.7,0.0,0.62031,0.0002,24.4104]
[1777061266790,30.41,77570.7,0.0,0.62031,0.0002,24.4104]
[1777061266893,30.41,77572.54,0.0,0.62067,0.0002,24.4039]
[1777061271465,30.41,77568.22,0.0,0.61983,0.0002,24.41902]
[1777061274486,30.41,77563.39,0.0,0.61889,0.0002,24.43582]
[1777061275494,30.41,77558.53,0.0,0.61794,0.0002,24.45262]
[1777061276952,30.41,77558.53,0.0,0.61794,0.0002,24.45262]
[1777061277053,30.41,77557.3,0.0,0.61771,0.0002,24.45682]
[1777061278455,30.41,77557.2,0.0,0.61769,0.0002,24.45713]
[1777061278551,30.41,77557.06,0.0,0.61766,0.0002,24.45757]
[1777061283348,30.4,77556.57,0.0,0.61757,0.0002,24.45911]
[1777061283484,30.4,77556.57,0.0,0.61757,0.0002,24.45911]
[1777061283486,30.4,77556.57,0.0,0.61757,0.0002,24.45911]
[1777061283496,30.4,77556.57,0.0,0.61757,0.0002,24.45911]
[1777061283549,30.4,77556.27,0.0,0.61752,0.0002,24.46011]
[1777061284128,30.4,77556.27,0.0,0.61752,0.0002,24.46011]
[1777061284556,30.4,77555.83,0.0,0.61743,0.0002,24.46159]
[1777061289592,30.4,77558.6,0.0,0.61798,0.0002,24.45189]
[1777061290599,30.4,77564.54,0.0,0.61915,0.0002,24.43126]
[1777061293496,30.4,77564.8,0.0,0.6192,0.0002,24.43032]
[1777061293619,30.4,77564.45,0.0,0.61913,0.0002,24.43153]
[1777061298656,30.4,77563.75,0.0,0.619,0.0002,24.43389]
[1777061303690,30.4,77563.1,0.0,0.61888,0.0002,24.43607]
[1777061308727,30.4,77558.81,0.0,0.61804,0.0002,24.45086]
[1777061314766,30.39,77559.9,0.0,0.61827,0.0002,24.44329]
[1777061319802,30.39,77559.4,0.0,0.61818,0.0002,24.44493]
[1777061324844,30.39,77559.05,0.0,0.61812,0.0002,24.44603]
[1777061329875,30.39,77559.92,0.0,0.61829,0.0002,24.44292]
[1777061333567,30.39,77557.18,0.0,0.61776,0.0002,24.4523]
[1777061334119,30.39,77557.18,0.0,0.61776,0.0002,24.4523]
[1777061333591,30.39,77557.28,0.0,0.61778,0.0002,24.45193]
[1777061338940,30.39,77558.4,0.0,0.61801,0.0002,24.44793]
[1777061343974,30.38,77557.78,0.0,0.6179,0.0002,24.44993]
[1777061349009,30.38,77558.01,0.0,0.61795,0.0002,24.44899]
[1777061354044,30.38,77557.26,0.0,0.61781,0.0002,24.45144]
[1777061359079,30.38,77557.38,0.0,0.61784,0.0002,24.4509]
[1777061364113,30.37,77557.63,0.0,0.61789,0.0002,24.4499]
[1777061368084,30.37,77557.46,0.0,0.61787,0.0002,24.4504]
[1777061370155,30.37,77547.46,0.0,0.61591,0.0002,24.48452]
[1777061371163,30.37,77542.15,0.0,0.61488,0.0002,24.49872]
[1777061374878,30.37,77543.34,0.0,0.61513,0.0002,24.49455]
[1777061374895,30.37,77543.34,0.0,0.61513,0.0002,24.49455]
[1777061374934,30.37,77542.87,0.0,0.61504,0.0002,24.49608]
[1777061375449,30.37,77542.87,0.0,0.61504,0.0002,24.49608]
[1777061375548,30.37,77542.85,0.0,0.61504,0.0002,24.4961]
[1777061376377,30.37,77542.85,0.0,0.61504,0.0002,24.4961]
[1777061376754,30.37,77542.85,0.0,0.61504,0.0002,24.4961]
[1777061376827,30.37,77542.85,0.0,0.61504,0.0002,24.4961]
[1777061376854,30.37,77543.29,0.0,0.61513,0.0002,24.49456]
[1777061379865,30.37,77542.92,0.0,0.61506,0.0002,24.49576]
[1777061379960,30.36,77545.62,0.0,0.61559,0.0002,24.48655]
[1777061386269,30.36,77549.16,0.0,0.6163,0.0002,24.47429]
[1777061391303,30.36,77554.16,0.0,0.61729,0.0002,24.45698]
[1777061396339,30.36,77556.22,0.0,0.6177,0.0002,24.44977]
[1777061399673,30.35,77556.64,0.0,0.61779,0.0002,24.44827]
[1777061399684,30.35,77556.64,0.0,0.61779,0.0002,24.44827]
[1777061399772,30.35,77557.59,0.0,0.61797,0.0002,24.44497]
[1777061402727,30.35,77558.06,0.0,0.61807,0.0002,24.44331]
[1777061402828,30.35,77557.41,0.0,0.61794,0.0002,24.44554]
[1777061405690,30.35,77557.47,0.0,0.61795,0.0002,24.44532]
[1777061405742,30.35,77557.47,0.0,0.61795,0.0002,24.44532]
[1777061406027,30.35,77557.47,0.0,0.61795,0.0002,24.44532]
[1777061406089,30.35,77557.52,0.0,0.61796,0.0002,24.44511]
[1777061407416,30.35,77569.55,0.0,0.62032,0.0002,24.4031]
[1777061408422,30.35,77573.69,0.0,0.62113,0.0002,24.38846]
[1777061409431,30.35,77577.74,0.0,0.62192,0.0002,24.37406]
[1777061414465,30.35,77575.12,0.0,0.6214,0.0002,24.38352]
[1777061417486,30.36,77570.6,0.0,0.62052,0.0002,24.39958]
[1777061422520,30.36,77570.52,0.0,0.6205,0.0002,24.3999]
[1777061427556,30.36,77570.09,0.0,0.62041,0.0002,24.40146]
[1777061431441,30.36,77572.54,0.0,0.62089,0.0002,24.39282]
[1777061431455,30.36,77572.54,0.0,0.62089,0.0002,24.39282]
[1777061431584,30.36,77572.86,0.0,0.62097,0.0002,24.38801]
[1777061432436,30.36,77572.86,0.0,0.62097,0.0002,24.38801]
[1777061432440,30.36,77572.86,0.0,0.62097,0.0002,24.38801]
[1777061432591,30.36,77572.53,0.0,0.6209,0.0002,24.38919]
[1777061433704,30.36,77572.53,0.0,0.6209,0.0002,24.38919]
[1777061433802,30.36,77571.92,0.0,0.62078,0.0002,24.39137]
[1777061439641,30.36,77570.07,0.0,0.62042,0.0002,24.39798]
[1777061444676,30.36,77568.91,0.0,0.62019,0.0002,24.40212]
[1777061449713,30.36,77568.48,0.0,0.6201,0.0002,24.40367]
[1777061450710,30.36,77568.48,0.0,0.6201,0.0002,24.40367]
[1777061450811,30.36,77568.46,0.0,0.6201,0.0002,24.40375]
[1777061451740,30.36,77568.46,0.0,0.6201,0.0002,24.40375]
[1777061451978,30.36,77568.46,0.0,0.6201,0.0002,24.40375]
[1777061452080,30.36,77568.55,0.0,0.62011,0.0002,24.40344]
[1777061457769,30.36,77567.65,0.0,0.61994,0.0002,24.40664]
[1777061462803,30.36,77569.68,0.0,0.62033,0.0002,24.39954]
[1777061467166,30.36,77569.16,0.0,0.62023,0.0002,24.40141]
[1777061467181,30.36,77569.16,0.0,0.62023,0.0002,24.40141]
[1777061467266,30.36,77570.27,0.0,0.62044,0.0002,24.3975]
[1777061469852,30.36,77566.36,0.0,0.61968,0.0002,24.41129]
[1777061474887,30.36,77565.8,0.0,0.61957,0.0002,24.41327]
[1777061479924,30.36,77564.95,0.0,0.6194,0.0002,24.41625]
[1777061484959,30.36,77568.8,0.0,0.62015,0.0002,24.40276]
[1777061488191,30.36,77568.94,0.0,0.62018,0.0002,24.40228]
[1777061488194,30.36,77568.94,0.0,0.62018,0.0002,24.40228]
[1777061488292,30.36,77569.89,0.0,0.62036,0.0002,24.39895]
[1777061489993,30.36,77576.81,0.0,0.62172,0.0002,24.37442]
[1777061492011,30.36,77578.44,0.0,0.62205,0.0002,24.36496]
[1777061497046,30.37,77574.53,0.0,0.62128,0.0002,24.37905]
[1777061499199,30.37,77574.35,0.0,0.62124,0.0002,24.37972]
[1777061499269,30.37,77574.57,0.0,0.62128,0.0002,24.37897]
[1777061499453,30.37,77574.57,0.0,0.62128,0.0002,24.37897]
[1777061500066,30.37,77574.25,0.0,0.62122,0.0002,24.38013]
[1777061504514,30.37,77573.38,0.0,0.62104,0.0002,24.38331]
[1777061504524,30.37,77573.38,0.0,0.62104,0.0002,24.38331]
[1777061505106,30.37,77572.42,0.0,0.62085,0.0002,24.38676]
[1777061510141,30.37,77570.6,0.0,0.62049,0.0002,24.39332]
[1777061511148,30.37,77565.33,0.0,0.61946,0.0002,24.41187]
[1777061516185,30.37,77562.62,0.0,0.61892,0.0002,24.42137]
[1777061521218,30.37,77562.9,0.0,0.61898,0.0002,24.42043]
[1777061526256,30.37,77563.1,0.0,0.61901,0.0002,24.41979]
[1777061528269,30.37,77568.29,0.0,0.62003,0.0002,24.40165]
[1777061533303,30.38,77567.1,0.0,0.61979,0.0002,24.40593]
[1777061537028,30.38,77567.23,0.0,0.61981,0.0002,24.40552]
[1777061537130,30.38,77567.18,0.0,0.6198,0.0002,24.40574]
[1777061542368,30.38,77564.63,0.0,0.6193,0.0002,24.41477]
[1777061544294,30.38,77564.63,0.0,0.6193,0.0002,24.41477]
[1777061544332,30.38,77564.98,0.0,0.61936,0.0002,24.41358]
[1777061549416,30.38,77565.05,0.0,0.61937,0.0002,24.41342]
[1777061555247,30.38,77564.91,0.0,0.61935,0.0002,24.41033]
[1777061556351,30.38,77564.91,0.0,0.61935,0.0002,24.41033]
[1777061556466,30.38,77565.06,0.0,0.61938,0.0002,24.40984]
[1777061561500,30.38,77565.19,0.0,0.6194,0.0002,24.40948]
[1777061567541,30.39,77565.4,0.0,0.61944,0.0002,24.40886]
[1777061573584,30.39,77565.35,0.0,0.61942,0.0002,24.40915]
[1777061578619,30.39,77565.23,0.0,0.61939,0.0002,24.40967]
[1777061583654,30.39,77565.55,0.0,0.61945,0.0002,24.40865]
[1777061586987,30.39,77565.57,0.0,0.61945,0.0002,24.40862]
[1777061587061,30.39,77565.51,0.0,0.61944,0.0002,24.40885]
[1777061587511,30.39,77565.51,0.0,0.61944,0.0002,24.40885]
[1777061587520,30.39,77565.51,0.0,0.61944,0.0002,24.40885]
[1777061587525,30.39,77565.51,0.0,0.61944,0.0002,24.40885]
[1777061587741,30.39,77565.51,0.0,0.61944,0.0002,24.40885]
[1777061587746,30.39,77565.51,0.0,0.61944,0.0002,24.40885]
[1777061587886,30.39,77565.51,0.0,0.61944,0.0002,24.40885]
[1777061587975,30.39,77565.51,0.0,0.61944,0.0002,24.40885]
[1777061588019,30.39,77565.51,0.0,0.61944,0.0002,24.40885]
[1777061597753,30.39,77569.2,0.0,0.62015,0.0002,24.39616]
[1777061602490,30.4,77568.72,0.0,0.62005,0.0002,24.39796]
[1777061603249,30.4,77568.72,0.0,0.62005,0.0002,24.39796]
[1777061603272,30.4,77581.55,0.0,0.62255,0.0002,24.35243]
[1777061604804,30.4,77585.49,0.0,0.62332,0.00019,24.33833]
[1777061609843,30.4,77586.69,0.0,0.62353,0.00019,24.33432]
[1777061614875,30.41,77585.66,0.0,0.62333,0.00019,24.33466]
[1777061619907,30.41,77582.69,0.0,0.62274,0.00019,24.34564]
[1777061622665,30.41,77582.23,0.0,0.62265,0.00019,24.34739]
[1777061622766,30.41,77582.01,0.0,0.6226,0.00019,24.34822]
[1777061628417,30.42,77583.67,0.0,0.62292,0.00019,24.34243]
[1777061628970,30.42,77583.45,0.0,0.62287,0.00019,24.34331]
[1777061629977,30.42,77588.05,0.0,0.62377,0.00019,24.32664]
[1777061631992,30.41,77592.59,0.0,0.62466,0.00019,24.31001]
[1777061637027,30.41,77591.03,0.0,0.62437,0.00019,24.31542]
[1777061642066,30.41,77589.87,0.0,0.62416,0.00019,24.31935]
[1777061647101,30.4,77590.02,0.0,0.6242,0.00019,24.3185]
[1777061653141,30.4,77592.0,0.0,0.6246,0.00019,24.31092]
[1777061659187,30.39,77590.41,0.0,0.62431,0.00019,24.31636]
[1777061665228,30.39,77588.56,0.0,0.62397,0.00019,24.3227]
[1777061671271,30.38,77588.08,0.0,0.62391,0.00019,24.32034]
[1777061673282,30.38,77588.08,0.0,0.62391,0.00019,24.32034]
[1777061673301,30.38,77590.59,0.0,0.62441,0.00019,24.31108]
[1777061675302,30.38,77602.0,0.0,0.62664,0.00019,24.26896]
[1777061676307,30.38,77604.76,0.0,0.62717,0.00019,24.25865]
[1777061677604,30.38,77604.3,0.0,0.62709,0.00019,24.26033]
[1777061678321,30.38,77605.19,0.0,0.62726,0.00019,24.25697]
[1777061683356,30.37,77608.5,0.0,0.62792,0.00019,24.24428]
[1777061688391,30.36,77612.35,0.0,0.62871,0.00019,24.229]
[1777061690405,30.36,77616.48,0.0,0.62952,0.00019,24.21306]
[1777061690798,30.36,77616.48,0.0,0.62952,0.00019,24.21306]
[1777061691411,30.36,77615.1,0.0,0.62926,0.00019,24.21815]
[1777061691810,30.36,77615.1,0.0,0.62926,0.00019,24.21815]
[1777061692419,30.36,77618.29,0.0,0.62989,0.00019,24.20587]
[1777061696870,30.35,77619.89,0.0,0.6302,0.00019,24.19972]
[1777061697454,30.35,77619.52,0.0,0.63013,0.00019,24.20112]
[1777061701982,30.35,77620.22,0.0,0.63027,0.00019,24.1984]
[1777061702489,30.35,77619.1,0.0,0.63005,0.00019,24.20267]
[1777061704019,30.35,77619.1,0.0,0.63005,0.00019,24.20267]
[1777061704503,30.35,77619.55,0.0,0.63014,0.00019,24.20079]
[1777061709539,30.34,77621.03,0.0,0.63047,0.00019,24.19439]
[1777061714573,30.33,77619.6,0.0,0.63022,0.00019,24.1992]
[1777061717386,30.33,77626.5,0.0,0.63158,0.00019,24.17229]
[1777061718618,30.33,77626.5,0.0,0.63158,0.00019,24.17229]
[1777061718706,30.33,77626.73,0.0,0.63163,0.00019,24.17117]
[1777061722294,30.33,77628.91,0.0,0.63206,0.00019,24.1626]
[1777061722395,30.32,77629.29,0.0,0.63214,0.00019,24.1609]
[1777061727455,30.32,77628.48,0.0,0.63201,0.00019,24.16346]
[1777061728671,30.31,77633.01,0.0,0.6329,0.00019,24.14569]
[1777061733705,30.31,77630.49,0.0,0.63246,0.00019,24.1511]
[1777061738741,30.3,77630.24,0.0,0.63244,0.00019,24.15145]
[1777061741762,30.29,77625.86,0.0,0.63161,0.00019,24.16806]
[1777061742769,30.29,77620.83,0.0,0.63064,0.00019,24.18732]
[1777061746741,30.29,77618.8,0.0,0.63026,0.00019,24.19468]
[1777061746842,30.29,77618.95,0.0,0.6303,0.00019,24.19396]
[1777061748506,30.29,77618.95,0.0,0.6303,0.00019,24.19396]
[1777061748811,30.28,77618.41,0.0,0.63021,0.00019,24.19574]
[1777061751832,30.28,77612.76,0.0,0.62913,0.00019,24.21686]
[1777061756867,30.27,77611.38,0.0,0.62889,0.00019,24.22136]
[1777061757912,30.27,77611.38,0.0,0.62889,0.00019,24.22136]
[1777061758013,30.27,77603.47,0.0,0.62736,0.0002,24.25105]
[1777061759887,30.23,77603.68,0.0,0.62755,0.0002,24.24714]
[1777061764927,30.2,77604.71,0.0,0.62785,0.0002,24.24114]
[1777061765935,30.2,77611.24,0.0,0.62913,0.0002,24.21622]
[1777061767948,30.19,77613.64,0.0,0.62962,0.0002,24.20679]
[1777061772982,30.19,77610.41,0.0,0.62901,0.0002,24.21849]
[1777061777269,30.18,77609.61,0.0,0.62888,0.0002,24.22116]
[1777061777353,30.18,77609.45,0.0,0.62885,0.0002,24.22164]
[1777061778266,30.18,77609.45,0.0,0.62885,0.0002,24.22164]
[1777061778367,30.18,77608.97,0.0,0.62876,0.0002,24.22334]
[1777061784061,30.17,77608.54,0.0,0.62872,0.0002,24.22422]
[1777061789094,30.16,77607.52,0.0,0.62854,0.0002,24.22749]
[1777061794129,30.15,77605.35,0.0,0.62816,0.0002,24.2314]
[1777061799165,30.15,77601.48,0.0,0.62742,0.0002,24.24578]
[1777061804200,30.15,77601.81,0.0,0.62748,0.0002,24.24451]
[1777061809235,30.14,77602.42,0.0,0.62763,0.0002,24.24167]
[1777061814273,30.13,77602.64,0.0,0.6277,0.0002,24.24018]
[1777061820315,30.12,77603.18,0.0,0.62785,0.0002,24.23734]
[1777061821347,30.12,77603.18,0.0,0.62785,0.0002,24.23734]
[1777061821427,30.12,77591.49,0.0,0.62556,0.0002,24.28104]
[1777061823339,30.12,77585.78,0.0,0.62444,0.0002,24.30212]
[1777061824994,30.12,77585.06,0.0,0.6243,0.0002,24.30472]
[1777061825350,30.12,77585.61,0.0,0.62441,0.0002,24.30265]
[1777061830056,30.12,77588.45,0.0,0.62498,0.0002,24.29203]
[1777061830157,30.12,77590.04,0.0,0.62529,0.0002,24.28607]
[1777061832114,30.12,77590.73,0.0,0.62543,0.0002,24.28347]
[1777061832402,30.12,77590.98,0.0,0.62548,0.0002,24.2825]
[1777061835099,30.12,77591.42,0.0,0.62557,0.0002,24.2808]
[1777061835422,30.12,77591.08,0.0,0.62551,0.0002,24.28203]
[1777061837436,30.11,77598.02,0.0,0.62687,0.0002,24.25604]
[1777061842470,30.11,77595.1,0.0,0.6263,0.0002,24.2669]
[1777061843307,30.11,77595.1,0.0,0.6263,0.0002,24.2669]
[1777061843479,30.11,77595.1,0.0,0.6263,0.0002,24.2669]
[1777061843581,30.11,77595.1,0.0,0.6263,0.0002,24.2669]
[1777061843568,30.11,77591.66,0.0,0.62563,0.0002,24.27971]
[1777061844320,30.11,77591.66,0.0,0.62563,0.0002,24.27971]
[1777061845490,30.11,77583.0,0.0,0.62392,0.0002,24.31174]
[1777061846430,30.11,77583.0,0.0,0.62392,0.0002,24.31174]
[1777061846498,30.11,77582.8,0.0,0.62388,0.0002,24.31252]
[1777061847331,30.11,77582.8,0.0,0.62388,0.0002,24.31252]
[1777061847508,30.12,77582.91,0.0,0.6239,0.0002,24.31217]
[1777061851986,30.12,77580.59,0.0,0.62345,0.0002,24.31714]
[1777061852405,30.12,77580.59,0.0,0.62345,0.0002,24.31714]
[1777061852476,30.12,77580.59,0.0,0.62345,0.0002,24.31714]
[1777061852480,30.12,77580.59,0.0,0.62345,0.0002,24.31714]
[1777061852540,30.12,77578.11,0.0,0.62296,0.0002,24.32621]
[1777061853548,30.12,77572.23,0.0,0.6218,0.0002,24.34753]
[1777061854553,30.12,77566.74,0.0,0.62072,0.0002,24.36723]
[1777061857207,30.12,77565.53,0.0,0.62048,0.0002,24.37156]
[1777061857575,30.12,77563.0,0.0,0.61998,0.0002,24.38056]
[1777061858481,30.12,77563.0,0.0,0.61998,0.0002,24.38056]
[1777061858582,30.12,77558.69,0.0,0.61913,0.0002,24.39579]
[1777061863617,30.12,77557.73,0.0,0.61894,0.0002,24.3991]
[1777061868654,30.12,77557.83,0.0,0.61896,0.0002,24.39868]
[1777061878514,30.12,77560.07,0.0,0.61941,0.0002,24.39067]
[1777061882645,30.12,77560.89,0.0,0.61957,0.0002,24.38776]
[1777061882736,30.12,77560.88,0.0,0.61957,0.0002,24.38779]
[1777061882940,30.12,77553.67,0.0,0.61815,0.0002,24.4131]
[1777061884263,30.12,77553.67,0.0,0.61815,0.0002,24.4131]
[1777061884324,30.11,77547.08,0.0,0.61685,0.0002,24.43596]
[1777061885015,30.11,77547.08,0.0,0.61685,0.0002,24.43596]
[1777061885609,30.11,77547.08,0.0,0.61685,0.0002,24.43596]
[1777061885710,30.11,77545.46,0.0,0.61653,0.0002,24.44151]
[1777061891815,30.11,77541.97,0.0,0.61585,0.0002,24.4533]
[1777061896477,30.11,77540.79,0.0,0.61561,0.0002,24.4573]
[1777061896493,30.11,77540.79,0.0,0.61561,0.0002,24.4573]
[1777061896579,30.11,77539.99,0.0,0.61546,0.0002,24.45991]
[1777061901885,30.11,77539.24,0.0,0.61532,0.0002,24.46232]
[1777061905758,30.11,77539.05,0.0,0.61529,0.0002,24.46289]
[1777061906647,30.11,77539.05,0.0,0.61529,0.0002,24.46289]
[1777061906712,30.11,77539.74,0.0,0.61542,0.0002,24.46052]
[1777061910856,30.1,77540.09,0.0,0.6155,0.0002,24.45925]
[1777061911485,30.1,77540.09,0.0,0.6155,0.0002,24.45925]
[1777061911552,30.1,77533.18,0.0,0.61414,0.0002,24.479]
[1777061915431,30.1,77530.51,0.0,0.61361,0.0002,24.48796]
[1777061921018,30.1,77535.88,0.0,0.61468,0.0002,24.46975]
[1777061926054,30.1,77537.47,0.0,0.61501,0.0002,24.46425]
[1777061931088,30.1,77538.23,0.0,0.61516,0.0002,24.46158]
[1777061933104,30.1,77533.78,0.0,0.61428,0.0002,24.47663]
[1777061939147,30.1,77534.53,0.0,0.61444,0.0002,24.47396]
[1777061944180,30.09,77535.7,0.0,0.61467,0.0002,24.4699]
[1777061949216,30.09,77536.09,0.0,0.61476,0.0002,24.46849]
[1777061954253,30.09,77538.84,0.0,0.6153,0.0002,24.45907]
[1777061959285,30.09,77536.94,0.0,0.61493,0.0002,24.46549]
[1777061964319,30.09,77537.33,0.0,0.61501,0.0002,24.46411]
[1777061968592,30.09,77538.93,0.0,0.61533,0.0002,24.45863]
[1777061968683,30.09,77549.23,0.0,0.61737,0.0002,24.42319]
[1777061970324,30.09,77549.36,0.0,0.6174,0.0002,24.42275]
[1777061970425,30.09,77551.03,0.0,0.61773,0.0002,24.41695]
[1777061976404,30.09,77551.43,0.0,0.61782,0.0002,24.41195]
[1777061982445,30.09,77552.24,0.0,0.61797,0.0002,24.4092]
[1777061987481,30.09,77552.59,0.0,0.61804,0.0002,24.40801]
[1777061993523,30.09,77553.83,0.0,0.61829,0.0002,24.40369]
[1777061999566,30.09,77554.64,0.0,0.61845,0.0002,24.40085]
[1777062001281,30.09,77554.64,0.0,0.61845,0.0002,24.40085]
[1777062001351,30.09,77554.64,0.0,0.61845,0.0002,24.40085]
[1777062001457,30.09,77554.64,0.0,0.61845,0.0002,24.40085]
[1777062001580,30.09,77554.87,0.0,0.61849,0.0002,24.40004]
[1777062001992,30.09,77554.87,0.0,0.61849,0.0002,24.40004]
[1777062002215,30.09,77554.87,0.0,0.61849,0.0002,24.40004]
[1777062002267,30.09,77554.87,0.0,0.61849,0.0002,24.40004]
[1777062002587,30.09,77571.6,0.0,0.6218,0.0002,24.34056]
[1777062003593,30.09,77589.09,0.0,0.62524,0.0002,24.27662]
[1777062004215,30.09,77589.09,0.0,0.62524,0.0002,24.27662]
[1777062004601,30.09,77590.29,0.0,0.62548,0.0002,24.27225]
[1777062004951,30.09,77590.29,0.0,0.62548,0.0002,24.27225]
[1777062005611,30.1,77589.83,0.0,0.62538,0.0002,24.27404]
[1777062008629,30.1,77585.59,0.0,0.62454,0.0002,24.28997]
[1777062013076,30.1,77584.77,0.0,0.62438,0.0002,24.29296]
[1777062013177,30.1,77584.37,0.0,0.6243,0.0002,24.29443]
[1777062018701,30.1,77583.32,0.0,0.6241,0.0002,24.29815]
[1777062023736,30.09,77583.3,0.0,0.6241,0.0002,24.29808]
[1777062024749,30.09,77578.22,0.0,0.6231,0.0002,24.31664]
[1777062026765,30.1,77572.7,0.0,0.622,0.0002,24.33682]
[1777062027407,30.1,77572.7,0.0,0.622,0.0002,24.33682]
[1777062027764,30.1,77570.25,0.0,0.62152,0.0002,24.34571]
[1777062029778,30.1,77565.75,0.0,0.62062,0.0002,24.36193]
[1777062030620,30.1,77565.75,0.0,0.62062,0.0002,24.36193]
[1777062030766,30.1,77565.75,0.0,0.62062,0.0002,24.36193]
[1777062032646,30.1,77564.69,0.0,0.62043,0.0002,24.36209]
[1777062032802,30.1,77562.68,0.0,0.62003,0.0002,24.36928]
[1777062037834,30.1,77563.81,0.0,0.62024,0.0002,24.36541]
[1777062042869,30.1,77565.09,0.0,0.62049,0.0002,24.36099]
[1777062045891,30.11,77571.42,0.0,0.62173,0.0002,24.3384]
[1777062052730,30.11,77571.06,0.0,0.62165,0.0002,24.33997]
[1777062057976,30.11,77568.75,0.0,0.62118,0.0002,24.34845]
[1777062060911,30.11,77569.07,0.0,0.62125,0.0002,24.34733]
[1777062060922,30.11,77570.19,0.0,0.62146,0.0002,24.34338]
[1777062066035,30.12,77572.46,0.0,0.6219,0.0002,24.3354]
[1777062071070,30.12,77575.29,0.0,0.62245,0.0002,24.32537]
[1777062073681,30.12,77575.12,0.0,0.62241,0.0002,24.32608]
[1777062073704,30.12,77571.9,0.0,0.62177,0.0002,24.33775]
[1777062075098,30.12,77566.24,0.0,0.62066,0.0002,24.35808]
[1777062077722,30.12,77566.34,0.0,0.62067,0.0002,24.35774]
[1777062077813,30.12,77564.62,0.0,0.62033,0.0002,24.36392]
[1777062078684,30.12,77564.62,0.0,0.62033,0.0002,24.36392]
[1777062078713,30.12,77558.07,0.0,0.61904,0.0002,24.38711]
[1777062080149,30.12,77558.07,0.0,0.61904,0.0002,24.38711]
[1777062080164,30.12,77558.07,0.0,0.61904,0.0002,24.38711]
[1777062080176,30.12,77558.07,0.0,0.61904,0.0002,24.38711]
[1777062080237,30.12,77546.88,0.0,0.61682,0.0002,24.4261]
[1777062081345,30.12,77546.88,0.0,0.61682,0.0002,24.4261]
[1777062081944,30.12,77547.25,0.0,0.6169,0.0002,24.42479]
[1777062085907,30.12,77547.84,0.0,0.61702,0.0002,24.42272]
[1777062086001,30.12,77548.04,0.0,0.61706,0.0002,24.42199]
[1777062087506,30.12,77548.04,0.0,0.61706,0.0002,24.42199]
[1777062093225,30.12,77547.99,0.0,0.61707,0.0002,24.41831]
[1777062095238,30.12,77541.77,0.0,0.61584,0.0002,24.43969]
[1777062096219,30.12,77541.77,0.0,0.61584,0.0002,24.43969]
[1777062096375,30.12,77531.08,0.0,0.61372,0.0002,24.47586]
[1777062098260,30.12,77530.16,0.0,0.61354,0.0002,24.47886]
[1777062103296,30.11,77532.62,0.0,0.61405,0.0002,24.4703]
[1777062108334,30.11,77536.34,0.0,0.6148,0.0002,24.45744]
[1777062113367,30.1,77536.36,0.0,0.61482,0.0002,24.45709]
[1777062119409,30.1,77537.0,0.0,0.61497,0.0002,24.45457]
[1777062125451,30.09,77536.43,0.0,0.61487,0.0002,24.45615]
[1777062128834,30.09,77536.29,0.0,0.61485,0.0002,24.4565]
[1777062128979,30.09,77540.96,0.0,0.61578,0.0002,24.44052]
[1777062130485,30.09,77545.7,0.0,0.61673,0.0002,24.42412]
[1777062135521,30.08,77546.31,0.0,0.61686,0.0002,24.4218]
[1777062140558,30.08,77544.97,0.0,0.6166,0.0002,24.42624]
[1777062145590,30.08,77541.76,0.0,0.61598,0.0002,24.43712]
[1777062148293,30.08,77540.34,0.0,0.6157,0.0002,24.44195]
[1777062148323,30.08,77540.34,0.0,0.6157,0.0002,24.44195]
[1777062150325,30.08,77537.89,0.0,0.61521,0.0002,24.45022]
[1777062153382,30.07,77535.49,0.0,0.61476,0.0002,24.45457]
[1777062153484,30.07,77535.04,0.0,0.61467,0.0002,24.45605]
[1777062157335,30.07,77534.85,0.0,0.61464,0.0002,24.45656]
[1777062158745,30.07,77533.3,0.0,0.61434,0.0002,24.46176]
[1777062158785,30.07,77522.68,0.0,0.61222,0.0002,24.49727]
[1777062159772,30.07,77522.68,0.0,0.61222,0.0002,24.49727]
[1777062159794,30.07,77521.73,0.0,0.61204,0.0002,24.50036]
[1777062165752,30.06,77523.8,0.0,0.61247,0.0002,24.49313]
[1777062165809,30.06,77519.86,0.0,0.61169,0.0002,24.5061]
[1777062168756,30.06,77515.79,0.0,0.61089,0.0002,24.51934]
[1777062171958,30.06,77515.04,0.0,0.61074,0.0002,24.52182]
[1777062171998,30.06,77516.13,0.0,0.61095,0.0002,24.51825]
[1777062172691,30.06,77516.13,0.0,0.61095,0.0002,24.51825]
[1777062172817,30.06,77523.93,0.0,0.61251,0.0002,24.49251]
[1777062174796,30.06,77526.53,0.0,0.61303,0.0002,24.48384]
[1777062175565,30.06,77526.53,0.0,0.61303,0.0002,24.48384]
[1777062176812,30.06,77533.02,0.0,0.61432,0.0002,24.46198]
[1777062180780,30.06,77532.33,0.0,0.61419,0.0002,24.46417]
[1777062186879,30.05,77531.59,0.0,0.61406,0.0002,24.46636]
[1777062191915,30.05,77531.4,0.0,0.61403,0.0002,24.46679]
[1777062194732,30.05,77531.89,0.0,0.61413,0.0002,24.46504]
[1777062194736,30.05,77531.89,0.0,0.61413,0.0002,24.46504]
[1777062194937,30.05,77532.09,0.0,0.61418,0.0002,24.46432]
[1777062196046,30.05,77517.66,0.0,0.6113,0.0002,24.5124]
[1777062198301,30.05,77517.66,0.0,0.6113,0.0002,24.5124]
[1777062198963,30.04,77515.98,0.0,0.61098,0.0002,24.51772]
[1777062200301,30.04,77515.25,0.0,0.61084,0.0002,24.52004]
[1777062201022,30.04,77514.93,0.0,0.61078,0.0002,24.52102]
[1777062206059,30.03,77511.95,0.0,0.6102,0.0002,24.5304]
[1777062211091,30.03,77509.15,0.0,0.60968,0.0002,24.53546]
[1777062216128,30.02,77509.0,0.0,0.60967,0.0002,24.53557]
[1777062221165,30.01,77509.27,0.0,0.60974,0.0002,24.53434]
[1777062226200,30.01,77508.18,0.0,0.60954,0.0002,24.53752]
[1777062231236,30.0,77508.86,0.0,0.6097,0.0002,24.53496]
[1777062236271,30.0,77508.35,0.0,0.60962,0.0002,24.53628]
[1777062241311,29.99,77507.34,0.0,0.60943,0.0002,24.53921]
[1777062246341,29.98,77508.33,0.0,0.60965,0.0002,24.53566]
[1777062251379,29.98,77507.49,0.0,0.60949,0.0002,24.53828]
[1777062256411,29.99,77507.09,0.0,0.6094,0.0002,24.53972]
[1777062261692,29.98,77506.76,0.0,0.60934,0.0002,24.54072]
[1777062261710,29.98,77500.69,0.0,0.60813,0.0002,24.5602]
[1777062267489,29.98,77502.88,0.0,0.60859,0.0002,24.55277]
[1777062272525,29.97,77500.4,0.0,0.60811,0.0002,24.55689]
[1777062277566,29.97,77501.76,0.0,0.60838,0.0002,24.55261]
[1777062284609,29.98,77503.05,0.0,0.60863,0.0002,24.54857]
[1777062289642,29.98,77502.68,0.0,0.60856,0.0002,24.54983]
[1777062294679,29.97,77502.71,0.0,0.60858,0.0002,24.54943]
[1777062299713,29.97,77501.55,0.0,0.60837,0.0002,24.55276]
[1777062304772,29.96,77501.23,0.0,0.60832,0.0002,24.55347]
[1777062308983,29.95,77501.5,0.0,0.6084,0.0002,24.55228]
[1777062309039,29.95,77501.49,0.0,0.6084,0.0002,24.55223]
[1777062310790,29.95,77489.74,0.0,0.60604,0.0002,24.58947]
[1777062311930,29.95,77491.01,0.0,0.6063,0.0002,24.58546]
[1777062317839,29.95,77488.06,0.0,0.60571,0.0002,24.59467]
[1777062322875,29.95,77487.27,0.0,0.60555,0.0002,24.59711]
[1777062328881,29.95,77485.95,0.0,0.60529,0.0002,24.60121]
[1777062335224,29.95,77482.53,0.0,0.60462,0.0002,24.60797]
[1777062342768,29.93,77478.93,0.0,0.60395,0.0002,24.61823]
[1777062349058,29.92,77479.45,0.0,0.60408,0.0002,24.61613]
[1777062351524,29.92,77479.45,0.0,0.60409,0.0002,24.61605]
[1777062353087,29.9,77484.85,0.0,0.60524,0.0002,24.59831]
[1777062355196,29.9,77487.17,0.0,0.60571,0.0002,24.59092]
[1777062356071,29.9,77487.17,0.0,0.60571,0.0002,24.59092]
[1777062356164,29.89,77493.57,0.0,0.60701,0.0002,24.5706]
[1777062360134,29.89,77489.24,0.0,0.60614,0.0002,24.58414]
[1777062363155,29.89,77484.34,0.0,0.60517,0.0002,24.59932]
[1777062365576,29.89,77483.22,0.0,0.60494,0.0002,24.60275]
[1777062366177,29.88,77482.39,0.0,0.60478,0.0002,24.60522]
[1777062366861,29.88,77482.39,0.0,0.60478,0.0002,24.60522]
[1777062367187,29.88,77478.57,0.0,0.60402,0.0002,24.61698]
[1777062370223,29.88,77473.54,0.0,0.60301,0.0002,24.63222]
[1777062371216,29.88,77469.32,0.0,0.60216,0.0002,24.64497]
[1777062372222,29.88,77463.93,0.0,0.60108,0.0002,24.66112]
[1777062373445,29.86,77463.45,0.0,0.60103,0.0002,24.66172]
[1777062374236,29.86,77457.34,0.0,0.5998,0.0002,24.6798]
[1777062374876,29.86,77457.34,0.0,0.5998,0.0002,24.6798]
[1777062374981,29.86,77457.34,0.0,0.5998,0.0002,24.6798]
[1777062375244,29.86,77452.79,0.0,0.59888,0.0002,24.69316]
[1777062376250,29.86,77443.85,0.0,0.59707,0.0002,24.71902]
[1777062376470,29.86,77443.85,0.0,0.59707,0.0002,24.71902]
[1777062377132,29.86,77443.85,0.0,0.59707,0.0002,24.71902]
[1777062377161,29.86,77443.85,0.0,0.59707,0.0002,24.71902]
[1777062377257,29.86,77440.34,0.0,0.59636,0.0002,24.72901]
[1777062379271,29.86,77433.11,0.0,0.59489,0.0002,24.74937]
[1777062379483,29.86,77433.11,0.0,0.59489,0.0002,24.74937]
[1777062380279,29.86,77432.25,0.0,0.59471,0.0002,24.75179]
[1777062382992,29.85,77437.32,0.0,0.59575,0.0002,24.73747]
[1777062384234,29.85,77441.59,0.0,0.59662,0.0002,24.7253]
[1777062385944,29.85,77439.92,0.0,0.59628,0.0002,24.73001]
[1777062386279,29.85,77440.64,0.0,0.59643,0.0002,24.72792]
[1777062388281,29.85,77434.85,0.0,0.59526,0.0002,24.74421]
[1777062393270,29.84,77441.5,0.0,0.59664,0.0002,24.72148]
[1777062395111,29.83,77441.8,0.0,0.59673,0.0002,24.72018]
[1777062395132,29.83,77441.8,0.0,0.59673,0.0002,24.72018]
[1777062395160,29.83,77441.8,0.0,0.59673,0.0002,24.72018]
[1777062395190,29.82,77436.58,0.0,0.5957,0.0002,24.7346]
[1777062397348,29.81,77435.09,0.0,0.59542,0.0002,24.73832]
[1777062397448,29.8,77434.93,0.0,0.59542,0.0002,24.73827]
[1777062403191,29.77,77435.52,0.0,0.59562,0.0002,24.73542]
[1777062405452,29.77,77439.85,0.0,0.59651,0.0002,24.72301]
[1777062407915,29.77,77440.23,0.0,0.59659,0.0002,24.72188]
[1777062408263,29.77,77449.14,0.0,0.59841,0.0002,24.69605]
[1777062413607,29.77,77448.39,0.0,0.59827,0.0002,24.69808]
[1777062418332,29.76,77447.75,0.0,0.59814,0.0002,24.69979]
[1777062423172,29.75,77452.74,0.0,0.5992,0.0002,24.68455]
[1777062424847,29.74,77453.06,0.0,0.59928,0.0002,24.68338]
[1777062424874,29.74,77453.06,0.0,0.59928,0.0002,24.68338]
[1777062424900,29.74,77453.96,0.0,0.59947,0.0002,24.68052]
[1777062425815,29.74,77453.96,0.0,0.59947,0.0002,24.68052]
[1777062426040,29.74,77464.77,0.0,0.60167,0.0002,24.64817]
[1777062427610,29.72,77468.91,0.0,0.60257,0.0002,24.63468]
[1777062429621,29.72,77473.16,0.0,0.60344,0.0002,24.62149]
[1777062431066,29.72,77473.16,0.0,0.60344,0.0002,24.62149]
[1777062432641,29.7,77480.36,0.0,0.60495,0.0002,24.5983]
[1777062433360,29.7,77480.36,0.0,0.60495,0.0002,24.5983]
[1777062433648,29.7,77487.51,0.0,0.6064,0.0002,24.57571]
[1777062438683,29.7,77489.54,0.0,0.60681,0.0002,24.56927]
[1777062439692,29.7,77496.51,0.0,0.60822,0.0002,24.5469]
[1777062442711,29.7,77499.29,0.0,0.60879,0.0002,24.53786]
[1777062446739,29.7,77503.65,0.0,0.60967,0.0002,24.52349]
[1777062448754,29.7,77509.59,0.0,0.61089,0.0002,24.50364]
[1777062453788,29.69,77510.6,0.0,0.61114,0.0002,24.49607]
[1777062455021,29.69,77510.6,0.0,0.61114,0.0002,24.49607]
[1777062455091,29.69,77511.37,0.0,0.6113,0.0002,24.49339]
[1777062456809,29.68,77501.08,0.0,0.60923,0.0002,24.52719]
[1777062457817,29.68,77500.64,0.0,0.60914,0.0002,24.52853]
[1777062463859,29.67,77500.03,0.0,0.60905,0.0002,24.52995]
[1777062466078,29.67,77500.03,0.0,0.60905,0.0002,24.52995]
[1777062466179,29.67,77503.78,0.0,0.60982,0.0002,24.51746]
[1777062471915,29.66,77507.63,0.0,0.61063,0.0002,24.5042]
[1777062476954,29.65,77509.75,0.0,0.61109,0.0002,24.49671]
[1777062481985,29.64,77511.13,0.0,0.61139,0.0002,24.49166]
[1777062485340,29.64,77518.75,0.0,0.61295,0.0002,24.46573]
[1777062485844,29.64,77518.75,0.0,0.61295,0.0002,24.46573]
[1777062486015,29.64,77518.75,0.0,0.61295,0.0002,24.46573]
[1777062486874,29.64,77518.75,0.0,0.61295,0.0002,24.46573]
[1777062487016,29.64,77518.75,0.0,0.61295,0.0002,24.46573]
[1777062487030,29.64,77510.83,0.0,0.61136,0.0002,24.49214]
[1777062489759,29.63,77509.77,0.0,0.61115,0.0002,24.49559]
[1777062490042,29.63,77511.56,0.0,0.61152,0.0002,24.48952]
[1777062495078,29.63,77513.36,0.0,0.6119,0.0002,24.48306]
[1777062500112,29.62,77515.59,0.0,0.61238,0.0002,24.47513]
[1777062503371,29.62,77516.04,0.0,0.61248,0.0002,24.47345]
[1777062504143,29.61,77516.25,0.0,0.61253,0.0002,24.47259]
[1777062509175,29.61,77518.08,0.0,0.61292,0.0002,24.46602]
[1777062513199,29.61,77518.4,0.0,0.613,0.0002,24.46111]
[1777062513256,29.6,77526.01,0.0,0.61455,0.0002,24.43493]
[1777062515221,29.6,77539.04,0.0,0.61719,0.0002,24.38933]
[1777062516227,29.6,77542.58,0.0,0.61791,0.0002,24.37674]
[1777062517466,29.6,77545.57,0.0,0.61851,0.0002,24.36604]
[1777062517472,29.6,77545.57,0.0,0.61851,0.0002,24.36604]
[1777062517485,29.6,77545.57,0.0,0.61851,0.0002,24.36604]
[1777062518251,29.6,77546.18,0.0,0.61864,0.0002,24.36381]
[1777062521602,29.6,77545.21,0.0,0.61845,0.0002,24.36713]
[1777062522269,29.6,77542.12,0.0,0.61783,0.0002,24.37808]
[1777062528312,29.59,77540.59,0.0,0.61754,0.0002,24.38317]
[1777062531506,29.59,77540.44,0.0,0.61752,0.0002,24.38354]
[1777062532339,29.59,77541.37,0.0,0.61771,0.0002,24.38019]
[1777062534227,29.59,77541.67,0.0,0.61777,0.0002,24.37907]
[1777062534354,29.59,77543.8,0.0,0.6182,0.0002,24.37144]
[1777062534816,29.59,77543.8,0.0,0.6182,0.0002,24.37144]
[1777062538383,29.58,77549.26,0.0,0.61931,0.0002,24.35171]
[1777062544425,29.58,77552.58,0.0,0.62001,0.0002,24.33913]
[1777062551159,29.58,77552.26,0.0,0.61995,0.0002,24.34026]
[1777062551219,29.57,77552.1,0.0,0.61993,0.0002,24.34062]
[1777062552169,29.57,77552.1,0.0,0.61993,0.0002,24.34062]
[1777062552221,29.57,77551.01,0.0,0.61971,0.0002,24.34453]
[1777062557515,29.57,77550.57,0.0,0.61963,0.0002,24.34591]
[1777062560021,29.57,77551.81,0.0,0.61989,0.0002,24.34139]
[1777062560024,29.57,77551.81,0.0,0.61989,0.0002,24.34139]
[1777062560038,29.57,77551.81,0.0,0.61989,0.0002,24.34139]
[1777062560082,29.57,77544.92,0.0,0.6185,0.0002,24.36607]
[1777062561281,29.57,77544.92,0.0,0.6185,0.0002,24.36607]
[1777062561287,29.57,77537.71,0.0,0.61704,0.0002,24.39169]
[1777062562564,29.57,77537.75,0.0,0.61705,0.0002,24.39155]
[1777062563335,29.57,77536.84,0.0,0.61687,0.0002,24.39476]
[1777062568355,29.57,77535.61,0.0,0.61662,0.0002,24.39909]
[1777062569356,29.57,77535.34,0.0,0.61657,0.0002,24.40003]
[1777062571575,29.57,77535.7,0.0,0.61664,0.0002,24.39876]
[1777062576107,29.57,77536.09,0.0,0.61673,0.0002,24.39368]
[1777062578115,29.57,77536.38,0.0,0.61679,0.0002,24.39265]
[1777062578145,29.57,77528.13,0.0,0.61513,0.0002,24.42147]
[1777062584460,29.56,77525.98,0.0,0.6147,0.0002,24.42882]
[1777062589744,29.56,77525.22,0.0,0.61455,0.0002,24.43136]
[1777062594776,29.56,77525.29,0.0,0.61456,0.0002,24.43104]
[1777062599811,29.56,77524.8,0.0,0.61447,0.0002,24.43267]
[1777062604847,29.56,77528.75,0.0,0.61527,0.0002,24.41894]
[1777062609882,29.56,77527.63,0.0,0.61504,0.0002,24.42281]
[1777062614917,29.56,77527.39,0.0,0.615,0.0002,24.42364]
[1777062619953,29.56,77527.59,0.0,0.61504,0.0002,24.42295]
[1777062627001,29.56,77526.85,0.0,0.61489,0.0002,24.42553]
[1777062632036,29.56,77526.18,0.0,0.61476,0.0002,24.42416]
[1777062637070,29.56,77530.29,0.0,0.61559,0.0002,24.40993]
[1777062642105,29.56,77531.93,0.0,0.61592,0.0002,24.40427]
[1777062643660,29.56,77532.15,0.0,0.61597,0.0002,24.40351]
[1777062643674,29.56,77532.15,0.0,0.61597,0.0002,24.40351]
[1777062644121,29.56,77532.66,0.0,0.61607,0.0002,24.40175]
[1777062646133,29.56,77536.58,0.0,0.61686,0.0002,24.38802]
[1777062647779,29.56,77536.8,0.0,0.6169,0.0002,24.38727]
[1777062648149,29.56,77537.12,0.0,0.61697,0.0002,24.38617]
[1777062649581,29.56,77537.12,0.0,0.61697,0.0002,24.38617]
[1777062649827,29.56,77537.12,0.0,0.61697,0.0002,24.38617]
[1777062650162,29.56,77538.49,0.0,0.61724,0.0002,24.38139]
[1777062653182,29.57,77543.15,0.0,0.61818,0.0002,24.36494]
[1777062656930,29.57,77543.51,0.0,0.61824,0.0002,24.36377]
[1777062657032,29.57,77543.68,0.0,0.61827,0.0002,24.3632]
[1777062660006,29.57,77543.9,0.0,0.61832,0.0002,24.3625]
[1777062660232,29.57,77543.35,0.0,0.6182,0.0002,24.3645]
[1777062662571,29.57,77543.4,0.0,0.61821,0.0002,24.36436]
[1777062662617,29.57,77544.0,0.0,0.61833,0.0002,24.36226]
[1777062663112,29.57,77544.0,0.0,0.61833,0.0002,24.36226]
[1777062663255,29.57,77546.75,0.0,0.61888,0.0002,24.35247]
[1777062664465,29.57,77546.75,0.0,0.61888,0.0002,24.35247]
[1777062664493,29.57,77555.25,0.0,0.6206,0.0002,24.32175]
[1777062665177,29.57,77555.25,0.0,0.6206,0.0002,24.32175]
[1777062665267,29.57,77555.22,0.0,0.62059,0.0002,24.32184]
[1777062666150,29.57,77555.22,0.0,0.62059,0.0002,24.32184]
[1777062666273,29.57,77559.58,0.0,0.62147,0.0002,24.30591]
[1777062667164,29.57,77559.58,0.0,0.62147,0.0002,24.30591]
[1777062667284,29.57,77559.4,0.0,0.62143,0.0002,24.30658]
[1777062671252,29.57,77561.02,0.0,0.62176,0.0002,24.30065]
[1777062671321,29.57,77556.71,0.0,0.62089,0.0002,24.31643]
[1777062674221,29.57,77558.69,0.0,0.62129,0.0002,24.30915]
[1777062674333,29.57,77558.5,0.0,0.62125,0.0002,24.30981]
[1777062676269,29.57,77558.81,0.0,0.62132,0.0002,24.30863]
[1777062676370,29.57,77558.81,0.0,0.62132,0.0002,24.30859]
[1777062681383,29.57,77560.94,0.0,0.62176,0.0002,24.30058]
[1777062686419,29.57,77563.08,0.0,0.62219,0.0002,24.29265]
[1777062691452,29.57,77565.0,0.0,0.62259,0.0002,24.28184]
[1777062695105,29.57,77565.87,0.0,0.62277,0.0002,24.27862]
[1777062695481,29.57,77566.45,0.0,0.62289,0.0002,24.27647]
[1777062696488,29.57,77558.2,0.0,0.62123,0.0002,24.30686]
[1777062696764,29.57,77558.2,0.0,0.62123,0.0002,24.30686]
[1777062697499,29.57,77552.8,0.0,0.62014,0.0002,24.32651]
[1777062702529,29.56,77552.76,0.0,0.62014,0.0002,24.32651]
[1777062707565,29.56,77552.78,0.0,0.62015,0.0002,24.3263]
[1777062709511,29.56,77552.75,0.0,0.62014,0.0002,24.32639]
[1777062709612,29.56,77551.23,0.0,0.61984,0.0002,24.33187]
[1777062709860,29.56,77551.23,0.0,0.61984,0.0002,24.33187]
[1777062710056,29.56,77551.23,0.0,0.61984,0.0002,24.33187]
[1777062710063,29.56,77551.23,0.0,0.61984,0.0002,24.33187]
[1777062710082,29.56,77551.23,0.0,0.61984,0.0002,24.33187]
[1777062710586,29.56,77551.23,0.0,0.61984,0.0002,24.33184]
[1777062710981,29.56,77551.23,0.0,0.61984,0.0002,24.33184]
[1777062711593,29.56,77545.06,0.0,0.61859,0.0002,24.35407]
[1777062714510,29.56,77546.42,0.0,0.61887,0.0002,24.34923]
[1777062714613,29.56,77546.3,0.0,0.61884,0.0002,24.34968]
[1777062714866,29.56,77546.3,0.0,0.61884,0.0002,24.34968]
[1777062715071,29.56,77546.3,0.0,0.61884,0.0002,24.34968]
[1777062719140,29.56,77546.52,0.0,0.61888,0.0002,24.34893]
[1777062719241,29.56,77546.02,0.0,0.61878,0.0002,24.35075]
[1777062723244,29.56,77545.93,0.0,0.61876,0.0002,24.35109]
[1777062723345,29.56,77545.87,0.0,0.61875,0.0002,24.35133]
[1777062726546,29.56,77547.08,0.0,0.61899,0.0002,24.34701]
[1777062726557,29.56,77547.23,0.0,0.61902,0.0002,24.34648]
[1777062729342,29.56,77547.86,0.0,0.61915,0.0002,24.34423]
[1777062729443,29.56,77551.0,0.0,0.61978,0.0002,24.33293]
[1777062732360,29.56,77550.88,0.0,0.61976,0.0002,24.33338]
[1777062732461,29.56,77550.69,0.0,0.61972,0.0002,24.3341]
[1777062736441,29.57,77550.48,0.0,0.61967,0.0002,24.3349]
[1777062736542,29.57,77550.35,0.0,0.61965,0.0002,24.33538]
[1777062742565,29.57,77549.17,0.0,0.6194,0.0002,24.33969]
[1777062744304,29.57,77549.17,0.0,0.6194,0.0002,24.33969]
[1777062744584,29.57,77549.17,0.0,0.6194,0.0002,24.33969]
[1777062744614,29.57,77549.17,0.0,0.6194,0.0002,24.33969]
[1777062744600,29.57,77552.53,0.0,0.62008,0.0002,24.32757]
[1777062744781,29.57,77552.53,0.0,0.62008,0.0002,24.32757]
[1777062744801,29.57,77552.53,0.0,0.62008,0.0002,24.32757]
[1777062745545,29.57,77552.53,0.0,0.62008,0.0002,24.32757]
[1777062745602,29.57,77559.07,0.0,0.6214,0.0002,24.30376]
[1777062746559,29.57,77559.07,0.0,0.6214,0.0002,24.30376]
[1777062746593,29.57,77565.64,0.0,0.62272,0.0002,24.27953]
[1777062747567,29.57,77565.64,0.0,0.62272,0.0002,24.27953]
[1777062747668,29.57,77565.2,0.0,0.62263,0.0002,24.28114]
[1777062749863,29.57,77561.09,0.0,0.62181,0.0002,24.29627]
[1777062751647,29.57,77561.09,0.0,0.62181,0.0002,24.29627]
[1777062752636,29.56,77560.09,0.0,0.62163,0.0002,24.29616]
[1777062757919,29.56,77558.93,0.0,0.6214,0.0002,24.30028]
[1777062759301,29.56,77558.93,0.0,0.6214,0.0002,24.30028]
[1777062759330,29.56,77560.07,0.0,0.62163,0.0002,24.29607]
[1777062761971,29.56,77559.27,0.0,0.62147,0.0002,24.29899]
[1777062762451,29.56,77559.27,0.0,0.62147,0.0002,24.29899]
[1777062762508,29.56,77560.93,0.0,0.6218,0.0002,24.29287]
[1777062762850,29.56,77560.93,0.0,0.6218,0.0002,24.29287]
[1777062762953,29.56,77560.93,0.0,0.62181,0.0002,24.29286]
[1777062763915,29.56,77560.93,0.0,0.62181,0.0002,24.29286]
[1777062763988,29.56,77574.1,0.0,0.62446,0.0002,24.24386]
[1777062764805,29.56,77574.1,0.0,0.62446,0.0002,24.24386]
[1777062764963,29.56,77573.45,0.0,0.62432,0.0002,24.24632]
[1777062769603,29.56,77573.09,0.0,0.62425,0.0002,24.24773]
[1777062769711,29.56,77570.8,0.0,0.62379,0.0002,24.25632]
[1777062769733,29.56,77570.8,0.0,0.62379,0.0002,24.25632]
[1777062770019,29.56,77566.07,0.0,0.62284,0.0002,24.27394]
[1777062771068,29.56,77566.07,0.0,0.62284,0.0002,24.27394]
[1777062771169,29.56,77552.93,0.0,0.62019,0.0002,24.32214]
[1777062772013,29.56,77552.85,0.0,0.62017,0.0002,24.32246]
[1777062774194,29.56,77552.91,0.0,0.62018,0.0002,24.32227]
[1777062774228,29.56,77552.42,0.0,0.62008,0.0002,24.32409]
[1777062780078,29.57,77554.33,0.0,0.62046,0.0002,24.31729]
[1777062785107,29.57,77553.6,0.0,0.62031,0.0002,24.32007]
[1777062790141,29.57,77553.61,0.0,0.6203,0.0002,24.32015]
[1777062795176,29.57,77557.02,0.0,0.62098,0.0002,24.30787]
[1777062800213,29.57,77556.5,0.0,0.62087,0.0002,24.30993]
[1777062808267,29.58,77555.73,0.0,0.6207,0.0002,24.31304]
[1777062813303,29.58,77552.47,0.0,0.62005,0.0002,24.32132]
[1777062819344,29.58,77552.18,0.0,0.61998,0.0002,24.32253]
[1777062824380,29.58,77552.72,0.0,0.62009,0.0002,24.3207]
[1777062829414,29.59,77554.97,0.0,0.62053,0.0002,24.31269]
[1777062834449,29.59,77555.4,0.0,0.62061,0.0002,24.31129]
[1777062839483,29.59,77555.72,0.0,0.62067,0.0002,24.3103]
[1777062844519,29.59,77555.71,0.0,0.62066,0.0002,24.3105]
[1777062845290,29.59,77555.71,0.0,0.62066,0.0002,24.3105]
[1777062845526,29.59,77548.16,0.0,0.61913,0.0002,24.3378]
[1777062846261,29.59,77548.16,0.0,0.61913,0.0002,24.3378]
[1777062848548,29.59,77551.93,0.0,0.61989,0.0002,24.32428]
[1777062853583,29.6,77551.91,0.0,0.61988,0.0002,24.32446]
[1777062859627,29.6,77552.58,0.0,0.62001,0.0002,24.32217]
[1777062865668,29.6,77553.55,0.0,0.6202,0.0002,24.31877]
[1777062870704,29.6,77555.28,0.0,0.62054,0.0002,24.31258]
[1777062871840,29.6,77556.76,0.0,0.62085,0.0002,24.30352]
[1777062872717,29.6,77556.29,0.0,0.62076,0.0002,24.30525]
[1777062877751,29.6,77555.46,0.0,0.62058,0.0002,24.3084]
[1777062882787,29.6,77553.05,0.0,0.62009,0.0002,24.31726]
[1777062893647,29.61,77553.34,0.0,0.62014,0.0002,24.31649]
[1777062898901,29.61,77553.66,0.0,0.6202,0.0002,24.31547]
[1777062903936,29.61,77555.12,0.0,0.62048,0.0002,24.31032]
[1777062909977,29.61,77554.59,0.0,0.62037,0.0002,24.31243]
[1777062913484,29.62,77553.37,0.0,0.62012,0.0002,24.31691]
[1777062913583,29.62,77554.58,0.0,0.62036,0.0002,24.31259]
[1777062917639,29.62,77554.54,0.0,0.62035,0.0002,24.31273]
[1777062917714,29.62,77554.89,0.0,0.62041,0.0002,24.3116]
[1777062923070,29.62,77554.87,0.0,0.6204,0.0002,24.31184]
[1777062925954,29.62,77554.05,0.0,0.62023,0.0002,24.31488]
[1777062926090,29.62,77565.28,0.0,0.62249,0.0002,24.27381]
[1777062927098,29.62,77568.54,0.0,0.62314,0.0002,24.26176]
[1777062928926,29.62,77568.12,0.0,0.62306,0.0002,24.26333]
[1777062929704,29.62,77568.12,0.0,0.62306,0.0002,24.26333]
[1777062929803,29.62,77568.18,0.0,0.62307,0.0002,24.26313]
[1777062934750,29.62,77568.73,0.0,0.62319,0.0002,24.25742]
[1777062934786,29.62,77568.73,0.0,0.62319,0.0002,24.25742]
[1777062934769,29.62,77569.26,0.0,0.6233,0.0002,24.25548]
[1777062935155,29.62,77569.39,0.0,0.62332,0.0002,24.255]
[1777062935936,29.62,77569.39,0.0,0.62332,0.0002,24.255]
[1777062936161,29.62,77571.13,0.0,0.62367,0.0002,24.24854]
[1777062943210,29.62,77573.26,0.0,0.62409,0.0002,24.2407]
[1777062949260,29.63,77574.04,0.0,0.62425,0.0002,24.23786]
[1777062955293,29.63,77573.89,0.0,0.62421,0.0002,24.2385]
[1777062960330,29.63,77573.68,0.0,0.62417,0.0002,24.23934]
[1777062963373,29.63,77573.72,0.0,0.62418,0.0002,24.23922]
[1777062963437,29.63,77579.97,0.0,0.62543,0.0002,24.21573]
[1777062965365,29.63,77587.2,0.0,0.62687,0.0002,24.18829]
[1777062967380,29.63,77587.72,0.0,0.62697,0.0002,24.1864]
[1777062972416,29.63,77584.15,0.0,0.62624,0.0002,24.20028]
[1777062977450,29.64,77583.85,0.0,0.62617,0.0002,24.20162]
[1777062980136,29.64,77585.9,0.0,0.62658,0.0002,24.19391]
[1777062980138,29.64,77585.9,0.0,0.62658,0.0002,24.19391]
[1777062980471,29.64,77586.32,0.0,0.62666,0.0002,24.19231]
[1777062983795,29.64,77589.82,0.0,0.62736,0.0002,24.17907]
[1777062983827,29.64,77589.92,0.0,0.62737,0.0002,24.17875]
[1777062983931,29.64,77589.92,0.0,0.62737,0.0002,24.17875]
[1777062983941,29.64,77589.92,0.0,0.62737,0.0002,24.17875]
[1777062984499,29.64,77589.92,0.0,0.62738,0.0002,24.17868]
[1777062985259,29.64,77589.92,0.0,0.62738,0.0002,24.17868]
[1777062985508,29.64,77600.35,0.0,0.62946,0.0002,24.13828]
[1777062988061,29.64,77602.76,0.0,0.62995,0.0002,24.12878]
[1777062988821,29.64,77602.76,0.0,0.62995,0.0002,24.12878]
[1777062988899,29.64,77613.39,0.0,0.63206,0.0002,24.08679]
[1777062989539,29.64,77613.39,0.0,0.63206,0.0002,24.08678]
[1777062991866,29.64,77614.92,0.0,0.63237,0.0002,24.08068]
[1777062991967,29.64,77615.74,0.0,0.63255,0.0002,24.07367]
[1777062997594,29.64,77617.54,0.0,0.63291,0.0002,24.06644]
[1777062998936,29.64,77617.54,0.0,0.63291,0.0002,24.06644]
[1777062999608,29.64,77618.3,0.0,0.63306,0.0002,24.06339]
[1777063001416,29.64,77620.23,0.0,0.63344,0.0002,24.05564]
[1777063001622,29.64,77620.2,0.0,0.63344,0.0002,24.05576]
[1777063006658,29.64,77622.93,0.0,0.63398,0.0002,24.04476]
[1777063008672,29.64,77623.76,0.0,0.63415,0.0002,24.0414]
[1777063008681,29.64,77623.76,0.0,0.63415,0.0002,24.0414]
[1777063008727,29.64,77624.73,0.0,0.63434,0.0002,24.03748]
[1777063010685,29.64,77651.91,0.0,0.63972,0.0002,23.92535]
[1777063014712,29.64,77645.62,0.0,0.63846,0.0002,23.95202]
[1777063019748,29.64,77643.55,0.0,0.63803,0.0002,23.96103]
[1777063024784,29.65,77645.65,0.0,0.63843,0.0002,23.9527]
[1777063029820,29.65,77647.14,0.0,0.63871,0.0002,23.94676]
[1777063034854,29.65,77647.18,0.0,0.63871,0.0002,23.94685]
[1777063039890,29.66,77647.67,0.0,0.6388,0.0002,23.94502]
[1777063044929,29.66,77652.26,0.0,0.63969,0.0002,23.92617]
[1777063046940,29.66,77645.84,0.0,0.63841,0.0002,23.95313]
[1777063048953,29.66,77637.98,0.0,0.63685,0.0002,23.98581]
[1777063050969,29.66,77630.06,0.0,0.63528,0.0002,24.01833]
[1777063057008,29.67,77624.06,0.0,0.6341,0.0002,24.03907]
[1777063062846,29.67,77619.34,0.0,0.63316,0.0002,24.05818]
[1777063068085,29.67,77617.86,0.0,0.63286,0.0002,24.06419]
[1777063073123,29.67,77615.78,0.0,0.63244,0.0002,24.07258]
[1777063078159,29.67,77615.22,0.0,0.63233,0.0002,24.07488]
[1777063082986,29.67,77630.73,0.0,0.6354,0.0002,24.01256]
[1777063088227,29.68,77632.25,0.0,0.63569,0.0002,24.00665]
[1777063093262,29.68,77630.08,0.0,0.63525,0.0002,24.01577]
[1777063098296,29.68,77633.78,0.0,0.63597,0.0002,24.00091]
[1777063103332,29.68,77634.53,0.0,0.63611,0.0002,23.99807]
[1777063108366,29.69,77637.34,0.0,0.63665,0.0002,23.98677]
[1777063113402,29.69,77630.94,0.0,0.63539,0.0002,24.0094]
[1777063116422,29.69,77636.99,0.0,0.63659,0.0002,23.98473]
[1777063121459,29.69,77639.8,0.0,0.63714,0.0002,23.97334]
[1777063126493,29.69,77641.41,0.0,0.63745,0.0002,23.96684]
[1777063131528,29.69,77641.72,0.0,0.6375,0.0002,23.9657]
[1777063136564,29.69,77642.89,0.0,0.63773,0.0002,23.96096]
[1777063139584,29.7,77652.7,0.0,0.63966,0.0002,23.92012]
[1777063140592,29.7,77655.14,0.0,0.64014,0.0002,23.9099]
[1777063145631,29.7,77658.24,0.0,0.64074,0.0002,23.89712]
[1777063150665,29.7,77658.02,0.0,0.64069,0.0002,23.89826]
[1777063155700,29.7,77658.69,0.0,0.64081,0.0002,23.89562]
[1777063158723,29.7,77652.74,0.0,0.63963,0.0002,23.92079]
[1777063161743,29.71,77659.39,0.0,0.64094,0.0002,23.89284]
[1777063166777,29.71,77660.96,0.0,0.64124,0.0002,23.88639]
[1777063171813,29.71,77661.89,0.0,0.64143,0.0002,23.87886]
[1777063176849,29.71,77664.27,0.0,0.64189,0.0002,23.8689]
[1777063181883,29.71,77663.04,0.0,0.64164,0.0002,23.87434]
[1777063186918,29.71,77663.24,0.0,0.64168,0.0002,23.87365]
[1777063191954,29.72,77663.45,0.0,0.64171,0.0002,23.87291]
[1777063196988,29.72,77665.71,0.0,0.64215,0.0002,23.86343]
[1777063203829,29.72,77665.92,0.0,0.64218,0.0002,23.86283]
[1777063209077,29.72,77665.13,0.0,0.64201,0.0002,23.86643]
[1777063214109,29.73,77664.93,0.0,0.64196,0.0002,23.86753]
[1777063220154,29.73,77667.93,0.0,0.64254,0.0002,23.85506]
[1777063225188,29.73,77669.92,0.0,0.64291,0.0002,23.84685]
[1777063230225,29.74,77671.33,0.0,0.64317,0.0002,23.84118]
[1777063235258,29.74,77669.79,0.0,0.64288,0.0002,23.84432]
[1777063238496,29.74,77664.52,0.0,0.64185,0.0002,23.86671]
[1777063238962,29.74,77664.52,0.0,0.64185,0.0002,23.86671]
[1777063238986,29.74,77664.52,0.0,0.64185,0.0002,23.86671]
[1777063239039,29.74,77649.26,0.0,0.63885,0.0002,23.93088]
[1777063239287,29.74,77649.26,0.0,0.63885,0.0002,23.93079]
[1777063240294,29.73,77639.0,0.0,0.63683,0.0002,23.97314]
[1777063241257,29.73,77639.0,0.0,0.63683,0.0002,23.97314]
[1777063241301,29.73,77637.87,0.0,0.63661,0.0002,23.97767]
[1777063242320,29.73,77629.04,0.0,0.63487,0.0002,24.01359]
[1777063246537,29.73,77627.33,0.0,0.63454,0.0002,24.02032]
[1777063246557,29.73,77626.54,0.0,0.63439,0.0002,24.02344]
[1777063247235,29.73,77626.54,0.0,0.63439,0.0002,24.02344]
[1777063247241,29.73,77626.54,0.0,0.63439,0.0002,24.02344]
[1777063247345,29.73,77626.54,0.0,0.63439,0.0002,24.02338]
[1777063248350,29.73,77639.33,0.0,0.63692,0.0002,23.97122]
[1777063254178,29.72,77630.56,0.0,0.6352,0.0002,24.00671]
[1777063260434,29.72,77626.28,0.0,0.63438,0.0002,24.02365]
[1777063265481,29.72,77623.22,0.0,0.63378,0.0002,24.03564]
[1777063270507,29.71,77623.87,0.0,0.63393,0.0002,24.0327]
[1777063275543,29.71,77622.91,0.0,0.63375,0.0002,24.03628]
[1777063280577,29.71,77620.91,0.0,0.63337,0.0002,24.04402]
[1777063285615,29.7,77619.62,0.0,0.63312,0.0002,24.0489]
[1777063290649,29.7,77620.9,0.0,0.63339,0.0002,24.04348]
[1777063295684,29.7,77616.88,0.0,0.63262,0.0002,24.05552]
[1777063300720,29.69,77618.57,0.0,0.63297,0.0002,24.04844]
[1777063305754,29.69,77619.88,0.0,0.63325,0.0002,24.04288]
[1777063310792,29.68,77621.24,0.0,0.63354,0.0002,24.03705]
[1777063315824,29.68,77622.42,0.0,0.63378,0.0002,24.032]
[1777063320863,29.68,77623.64,0.0,0.63404,0.0002,24.02684]
[1777063326902,29.67,77623.91,0.0,0.63411,0.0002,24.02533]
[1777063332945,29.67,77624.6,0.0,0.63426,0.0002,24.02219]
[1777063337981,29.67,77615.14,0.0,0.6324,0.0002,24.05983]
[1777063343015,29.66,77619.68,0.0,0.63332,0.0002,24.04134]
[1777063348051,29.66,77618.77,0.0,0.63315,0.0002,24.04474]
[1777063353085,29.66,77618.27,0.0,0.63307,0.0002,24.043]
[1777063358120,29.66,77617.17,0.0,0.63285,0.0002,24.04741]
[1777063363243,29.66,77615.77,0.0,0.63257,0.0002,24.05295]
[1777063363247,29.66,77615.77,0.0,0.63257,0.0002,24.0529]
[1777063364310,29.66,77615.77,0.0,0.63257,0.0002,24.0529]
[1777063364322,29.66,77615.77,0.0,0.63257,0.0002,24.0529]
[1777063365169,29.66,77615.28,0.0,0.63248,0.0002,24.05475]
[1777063370204,29.65,77614.74,0.0,0.63238,0.0002,24.05664]
[1777063375239,29.65,77613.6,0.0,0.63216,0.0002,24.06104]
[1777063380411,29.65,77613.75,0.0,0.63219,0.0002,24.06046]
[1777063380420,29.65,77613.75,0.0,0.63219,0.0002,24.06046]
[1777063381281,29.65,77614.39,0.0,0.63232,0.0002,24.05793]
[1777063386316,29.65,77615.16,0.0,0.63247,0.0002,24.0549]
[1777063391352,29.65,77616.2,0.0,0.63269,0.0002,24.0505]
[1777063394372,29.65,77617.2,0.0,0.63289,0.0002,24.04637]
[1777063398201,29.65,77617.58,0.0,0.63298,0.0002,24.04466]
[1777063403435,29.65,77616.45,0.0,0.63275,0.0002,24.04923]
[1777063409476,29.65,77617.59,0.0,0.63298,0.0002,24.04471]
[1777063414511,29.65,77618.44,0.0,0.63316,0.0002,24.0376]
[1777063419547,29.65,77619.1,0.0,0.63329,0.0002,24.035]
[1777063424582,29.65,77620.92,0.0,0.63366,0.0002,24.02758]
[1777063429616,29.64,77621.14,0.0,0.63371,0.0002,24.02648]
[1777063435659,29.64,77623.32,0.0,0.63415,0.0002,24.01744]
[1777063440695,29.64,77623.15,0.0,0.63413,0.0002,24.01794]
[1777063446736,29.64,77621.34,0.0,0.63378,0.0002,24.02499]
[1777063451774,29.63,77621.84,0.0,0.63389,0.0002,24.02276]
[1777063456590,29.63,77621.7,0.0,0.63387,0.0002,24.02316]
[1777063456808,29.63,77621.7,0.0,0.63387,0.0002,24.02312]
[1777063461842,29.63,77621.73,0.0,0.63389,0.0002,24.02279]
[1777063464689,29.63,77621.67,0.0,0.63388,0.0002,24.02295]
[1777063464862,29.63,77622.01,0.0,0.63395,0.0002,24.02153]
[1777063466743,29.63,77621.86,0.0,0.63392,0.0002,24.0221]
[1777063466879,29.63,77622.08,0.0,0.63397,0.0002,24.02117]
[1777063471913,29.62,77622.17,0.0,0.63401,0.0002,24.01686]
[1777063473838,29.62,77622.17,0.0,0.63401,0.0002,24.01686]
[1777063473939,29.62,77621.4,0.0,0.63386,0.0002,24.01989]
[1777063478962,29.62,77621.38,0.0,0.63387,0.0002,24.01976]
[1777063483975,29.62,77621.68,0.0,0.63393,0.0002,24.01843]
[1777063484077,29.62,77621.97,0.0,0.63399,0.0002,24.01713]
[1777063485020,29.62,77621.97,0.0,0.63399,0.0002,24.01713]
[1777063485033,29.62,77621.98,0.0,0.634,0.0002,24.01705]
[1777063490041,29.62,77622.24,0.0,0.63406,0.0002,24.01581]
[1777063495080,29.61,77617.77,0.0,0.63318,0.0002,24.03361]
[1777063496138,29.61,77617.77,0.0,0.63318,0.0002,24.03361]
[1777063496188,29.61,77618.35,0.0,0.6333,0.0002,24.03123]
[1777063502132,29.61,77619.12,0.0,0.63346,0.0002,24.02785]
[1777063504145,29.61,77626.09,0.0,0.63485,0.0002,23.99957]
[1777063506236,29.61,77626.67,0.0,0.63497,0.0002,23.99718]
[1777063506242,29.61,77626.67,0.0,0.63497,0.0002,23.99718]
[1777063506248,29.61,77626.48,0.0,0.63493,0.0002,23.99793]
[1777063512201,29.61,77628.74,0.0,0.63539,0.0002,23.9886]
[1777063517235,29.61,77634.23,0.0,0.63648,0.0002,23.96604]
[1777063521264,29.61,77640.2,0.0,0.63766,0.0002,23.94139]
[1777063526298,29.61,77644.52,0.0,0.63852,0.0002,23.92343]
[1777063531334,29.6,77648.77,0.0,0.63939,0.0002,23.90152]
[1777063536370,29.6,77658.54,0.0,0.64134,0.0002,23.85977]
[1777063541405,29.6,77653.85,0.0,0.64043,0.0002,23.8794]
[1777063546440,29.59,77654.91,0.0,0.64065,0.0002,23.87455]
[1777063551476,29.59,77653.08,0.0,0.64031,0.0002,23.88194]
[1777063556513,29.59,77654.02,0.0,0.64051,0.0002,23.87755]
[1777063565577,29.58,77655.7,0.0,0.64088,0.0002,23.86968]
[1777063570614,29.57,77656.42,0.0,0.64104,0.0002,23.8662]
[1777063575647,29.57,77656.96,0.0,0.64116,0.0002,23.86349]
[1777063585714,29.56,77658.43,0.0,0.64149,0.0002,23.85639]
[1777063590753,29.56,77659.47,0.0,0.64171,0.0002,23.85159]
[1777063595786,29.55,77656.28,0.0,0.64111,0.0002,23.86107]
[1777063600822,29.55,77657.95,0.0,0.64146,0.0002,23.85354]
[1777063605856,29.55,77653.41,0.0,0.64058,0.0002,23.87249]
[1777063610892,29.54,77648.54,0.0,0.63963,0.0002,23.8927]
[1777063615927,29.54,77650.55,0.0,0.64005,0.0002,23.8838]
[1777063621968,29.53,77652.79,0.0,0.64051,0.0002,23.8738]
[1777063627005,29.53,77656.72,0.0,0.64131,0.0002,23.85665]
[1777063633048,29.52,77658.68,0.0,0.64172,0.0002,23.84781]
[1777063638082,29.52,77660.59,0.0,0.64211,0.0002,23.83927]
[1777063647146,29.51,77661.6,0.0,0.64234,0.0002,23.83424]
[1777063652182,29.51,77662.25,0.0,0.6425,0.0002,23.82734]
[1777063657216,29.51,77662.73,0.0,0.64261,0.0002,23.82494]
[1777063668293,29.5,77664.18,0.0,0.64293,0.0002,23.81799]
[1777063674334,29.5,77665.23,0.0,0.64315,0.0002,23.81308]
[1777063679371,29.49,77665.12,0.0,0.64314,0.0002,23.81325]
[1777063684404,29.49,77667.23,0.0,0.64357,0.0002,23.80382]
[1777063686418,29.49,77674.4,0.0,0.64499,0.0002,23.77243]
[1777063691455,29.49,77675.0,0.0,0.64512,0.0002,23.76967]
[1777063692463,29.49,77668.43,0.0,0.64382,0.0002,23.79835]
[1777063695491,29.49,77662.0,0.0,0.64255,0.0002,23.82605]
[1777063700525,29.48,77659.09,0.0,0.64199,0.0002,23.83823]
[1777063703550,29.48,77650.8,0.0,0.64035,0.0002,23.87356]
[1777063709588,29.48,77645.86,0.0,0.63938,0.0002,23.89427]
[1777063715632,29.47,77642.91,0.0,0.63882,0.0002,23.90258]
[1777063720668,29.47,77647.21,0.0,0.6397,0.0002,23.884]
[1777063725702,29.47,77641.53,0.0,0.63858,0.0002,23.9077]
[1777063732750,29.47,77642.22,0.0,0.63873,0.0002,23.90458]
[1777063740591,29.46,77641.94,0.0,0.63869,0.0002,23.90533]
[1777063745841,29.46,77643.47,0.0,0.63901,0.0002,23.89842]
[1777063751883,29.45,77642.72,0.0,0.63888,0.0002,23.90121]
[1777063755911,29.45,77649.04,0.0,0.64015,0.0002,23.87423]
[1777063760945,29.45,77650.58,0.0,0.64047,0.0002,23.8673]
[1777063765981,29.44,77656.29,0.0,0.64162,0.0002,23.84251]
[1777063771016,29.44,77658.43,0.0,0.64208,0.0002,23.82923]
[1777063776050,29.44,77659.52,0.0,0.64231,0.0002,23.82426]
[1777063781086,29.43,77656.3,0.0,0.64168,0.0002,23.83786]
[1777063786120,29.43,77657.14,0.0,0.64186,0.0002,23.83392]
[1777063791157,29.43,77661.23,0.0,0.64269,0.0002,23.81598]
[1777063800219,29.42,77661.42,0.0,0.64275,0.0002,23.81466]
[1777063805255,29.42,77657.88,0.0,0.64206,0.0002,23.82964]
[1777063810289,29.42,77659.55,0.0,0.6424,0.0002,23.82207]
[1777063815324,29.41,77660.33,0.0,0.64257,0.0002,23.81834]
[1777063820360,29.41,77661.07,0.0,0.64274,0.0002,23.81479]
[1777063825402,29.41,77663.86,0.0,0.64331,0.0002,23.80226]
[1777063830434,29.4,77666.46,0.0,0.64384,0.0002,23.79066]
[1777063837484,29.4,77666.58,0.0,0.64389,0.0002,23.78595]
[1777063842518,29.4,77666.61,0.0,0.64391,0.0002,23.78552]
[1777063847553,29.39,77659.57,0.0,0.64252,0.0002,23.81596]
[1777063854603,29.4,77658.44,0.0,0.64228,0.0002,23.82115]
[1777063859638,29.4,77659.71,0.0,0.64253,0.0002,23.81587]
[1777063864671,29.4,77661.97,0.0,0.64297,0.0002,23.80632]
[1777063869709,29.4,77667.41,0.0,0.64403,0.0002,23.78293]
[1777063874746,29.41,77667.02,0.0,0.64394,0.0002,23.78496]
[1777063876755,29.41,77674.07,0.0,0.64535,0.0002,23.7539]
[1777063881795,29.4,77672.92,0.0,0.64513,0.0002,23.75875]
[1777063887833,29.4,77671.24,0.0,0.6448,0.0002,23.7661]
[1777063892867,29.4,77670.56,0.0,0.64468,0.0002,23.76536]
[1777063897902,29.41,77670.33,0.0,0.64463,0.0002,23.76641]
[1777063902938,29.4,77673.31,0.0,0.64523,0.0002,23.75308]
[1777063905959,29.4,77680.09,0.0,0.64658,0.0002,23.72295]
[1777063911788,29.4,77673.36,0.0,0.64525,0.0002,23.75262]
[1777063916028,29.4,77664.18,0.0,0.64343,0.0002,23.79274]
[1777063921859,29.4,77661.81,0.0,0.64297,0.0002,23.80286]
[1777063927105,29.4,77659.34,0.0,0.64248,0.0002,23.81344]
[1777063932141,29.4,77659.55,0.0,0.64253,0.0002,23.81244]
[1777063937176,29.4,77657.35,0.0,0.64209,0.0002,23.82192]
[1777063942210,29.39,77654.59,0.0,0.64154,0.0002,23.83379]
[1777063947246,29.39,77650.52,0.0,0.64073,0.0002,23.85122]
[1777063952281,29.39,77647.52,0.0,0.64015,0.0002,23.86023]
[1777063959330,29.39,77646.86,0.0,0.64002,0.0002,23.86303]
[1777063964365,29.39,77645.98,0.0,0.63985,0.0002,23.86679]
[1777063969401,29.39,77646.31,0.0,0.63991,0.0002,23.86542]
[1777063974436,29.4,77648.03,0.0,0.64025,0.0002,23.85817]
[1777063979470,29.4,77647.53,0.0,0.64015,0.0002,23.86042]
[1777063985514,29.4,77646.6,0.0,0.63996,0.0002,23.86447]
[1777063990553,29.4,77647.03,0.0,0.64004,0.0002,23.86276]
[1777063995583,29.4,77647.26,0.0,0.64008,0.0002,23.86191]
[1777064000617,29.4,77646.58,0.0,0.63994,0.0002,23.86492]
[1777064006659,29.4,77645.99,0.0,0.63981,0.0002,23.86757]
[1777064011695,29.4,77647.01,0.0,0.64003,0.0002,23.85958]
[1777064016734,29.41,77650.29,0.0,0.64068,0.0002,23.84571]
[1777064021767,29.41,77655.0,0.0,0.64161,0.0002,23.82566]
[1777064026801,29.41,77655.65,0.0,0.64173,0.0002,23.82298]
[1777064031835,29.41,77651.17,0.0,0.64084,0.0002,23.84231]
[1777064036870,29.41,77648.94,0.0,0.64038,0.0002,23.85204]
[1777064041906,29.41,77653.08,0.0,0.6412,0.0002,23.83453]
[1777064046940,29.41,77653.86,0.0,0.64135,0.0002,23.83135]
[1777064051976,29.42,77655.65,0.0,0.6417,0.0002,23.8238]
[1777064057013,29.42,77655.9,0.0,0.64174,0.0002,23.82284]
[1777064062046,29.42,77657.49,0.0,0.64206,0.0002,23.8161]
[1777064067092,29.42,77660.09,0.0,0.64257,0.0002,23.80496]
[1777064072918,29.42,77660.6,0.0,0.64268,0.0002,23.79909]
[1777064078166,29.42,77663.21,0.0,0.6432,0.0002,23.78786]
[1777064083201,29.42,77667.17,0.0,0.64398,0.0002,23.77062]
[1777064088237,29.42,77667.2,0.0,0.644,0.0002,23.77036]
[1777064093270,29.42,77668.4,0.0,0.64424,0.0002,23.76504]
[1777064098306,29.42,77669.5,0.0,0.64445,0.0002,23.7604]
[1777064103341,29.42,77671.78,0.0,0.64489,0.0002,23.75058]
[1777064108377,29.43,77671.88,0.0,0.6449,0.0002,23.75036]
[1777064113414,29.43,77668.68,0.0,0.64426,0.0002,23.76462]
[1777064118446,29.43,77668.73,0.0,0.64426,0.0002,23.76461]
[1777064124488,29.43,77668.54,0.0,0.64421,0.0002,23.7657]
[1777064129522,29.43,77668.29,0.0,0.64415,0.0002,23.76701]
[1777064135565,29.44,77669.0,0.0,0.6443,0.0002,23.7604]
[1777064138586,29.44,77675.69,0.0,0.64562,0.0002,23.73106]
[1777064143623,29.44,77676.52,0.0,0.64578,0.0002,23.72751]
[1777064148659,29.44,77677.14,0.0,0.64589,0.0002,23.72501]
[1777064153696,29.44,77676.0,0.0,0.64566,0.0002,23.73028]
[1777064158729,29.45,77675.85,0.0,0.64562,0.0002,23.73119]
[1777064163763,29.45,77674.4,0.0,0.64532,0.0002,23.73784]
[1777064167792,29.45,77684.21,0.0,0.64725,0.0002,23.69461]
[1777064173626,29.45,77681.66,0.0,0.64673,0.0002,23.70636]
[1777064181891,29.46,77682.39,0.0,0.64685,0.0002,23.70379]
[1777064188944,29.46,77681.59,0.0,0.64668,0.0002,23.70754]
[1777064193980,29.47,77678.1,0.0,0.64599,0.0002,23.71957]
[1777064194982,29.46,77690.22,0.0,0.64839,0.0002,23.66549]
[1777064195989,29.46,77703.97,0.0,0.6511,0.0002,23.60315]
[1777064198004,29.46,77697.42,0.0,0.64982,0.0002,23.6329]
[1777064203038,29.46,77707.93,0.0,0.65189,0.0002,23.58478]
[1777064204045,29.46,77717.15,0.0,0.6537,0.0002,23.5422]
[1777064205055,29.46,77709.5,0.0,0.6522,0.0002,23.5776]
[1777064210087,29.46,77708.98,0.0,0.65209,0.0002,23.5801]
[1777064215122,29.46,77702.36,0.0,0.65079,0.0002,23.61051]
[1777064221165,29.46,77699.46,0.0,0.65021,0.0002,23.62374]
[1777064226200,29.47,77703.69,0.0,0.65104,0.0002,23.60456]
[1777064227207,29.47,77709.76,0.0,0.65224,0.0002,23.57676]
[1777064228216,29.47,77717.08,0.0,0.65367,0.0002,23.54298]
[1777064234049,29.47,77716.99,0.0,0.65363,0.0002,23.5439]
[1777064236269,29.47,77710.98,0.0,0.65245,0.0002,23.57188]
[1777064241305,29.48,77706.77,0.0,0.65161,0.0002,23.59153]
[1777064244338,29.48,77700.42,0.0,0.65035,0.0002,23.62071]
[1777064250373,29.48,77701.3,0.0,0.65051,0.0002,23.61698]
[1777064255420,29.48,77706.72,0.0,0.65158,0.0002,23.58874]
[1777064262469,29.49,77708.69,0.0,0.65195,0.0002,23.58025]
[1777064267504,29.49,77705.76,0.0,0.65136,0.0002,23.59409]
[1777064272539,29.49,77704.95,0.0,0.65118,0.0002,23.59819]
[1777064277574,29.5,77705.42,0.0,0.65126,0.0002,23.59645]
[1777064278582,29.5,77713.54,0.0,0.65286,0.0002,23.55904]
[1777064282617,29.5,77729.93,0.0,0.65606,0.0002,23.48275]
[1777064283619,29.5,77735.63,0.0,0.65718,0.0002,23.45577]
[1777064288653,29.5,77731.01,0.0,0.65628,0.0002,23.47745]
[1777064290665,29.5,77723.42,0.0,0.65479,0.0002,23.51313]
[1777064291672,29.5,77715.94,0.0,0.65333,0.0002,23.54792]
[1777064293687,29.5,77714.95,0.0,0.65314,0.0002,23.55244]
[1777064298725,29.49,77712.99,0.0,0.65276,0.0002,23.56133]
[1777064303759,29.49,77711.98,0.0,0.65257,0.0002,23.56584]
[1777064308794,29.49,77711.88,0.0,0.65255,0.0002,23.56617]
[1777064313828,29.49,77710.33,0.0,0.65227,0.0002,23.56936]
[1777064319869,29.49,77712.12,0.0,0.65263,0.0002,23.56099]
[1777064324905,29.49,77716.76,0.0,0.65354,0.0002,23.53945]
[1777064328933,29.49,77722.83,0.0,0.65473,0.0002,23.51115]
[1777064333968,29.49,77724.6,0.0,0.65508,0.0002,23.50284]
[1777064340019,29.49,77722.7,0.0,0.65471,0.0002,23.5116]
[1777064348068,29.49,77717.04,0.0,0.65361,0.0002,23.53774]
[1777064353102,29.48,77713.77,0.0,0.65298,0.0002,23.55272]
[1777064354109,29.48,77699.19,0.0,0.65011,0.0002,23.61944]
[1777064360151,29.48,77698.87,0.0,0.65008,0.0002,23.6203]
[1777064365186,29.47,77703.08,0.0,0.65092,0.0002,23.60065]
[1777064370220,29.47,77700.49,0.0,0.65044,0.0002,23.61196]
[1777064375255,29.47,77705.14,0.0,0.65139,0.0002,23.58646]
[1777064381298,29.46,77706.01,0.0,0.65158,0.0002,23.58199]
[1777064386332,29.46,77704.64,0.0,0.65133,0.0002,23.58786]
[1777064391369,29.45,77705.29,0.0,0.65147,0.0002,23.58447]
[1777064396403,29.45,77704.09,0.0,0.65125,0.0002,23.58958]
[1777064401438,29.45,77704.29,0.0,0.6513,0.0002,23.58828]
[1777064405472,29.44,77696.83,0.0,0.64985,0.0002,23.62193]
[1777064409497,29.44,77684.83,0.0,0.64749,0.0002,23.6758]
[1777064413525,29.44,77691.49,0.0,0.64881,0.0002,23.6458]
[1777064421354,29.44,77692.63,0.0,0.64904,0.0002,23.64055]
[1777064429638,29.44,77691.61,0.0,0.64884,0.0002,23.64498]
[1777064434672,29.44,77691.98,0.0,0.64894,0.0002,23.63934]
[1777064439721,29.44,77696.03,0.0,0.64975,0.0002,23.62083]
[1777064444742,29.43,77699.58,0.0,0.65046,0.0002,23.60445]
[1777064449782,29.43,77703.02,0.0,0.65115,0.0002,23.5885]
[1777064454817,29.43,77705.05,0.0,0.65157,0.0002,23.57871]
[1777064460856,29.43,77702.17,0.0,0.651,0.0002,23.59182]
[1777064465890,29.43,77702.21,0.0,0.65101,0.0002,23.59154]
[1777064470924,29.42,77697.34,0.0,0.65006,0.0002,23.61357]
[1777064476966,29.42,77696.83,0.0,0.64997,0.0002,23.6156]
[1777064481779,29.42,77697.29,0.0,0.65007,0.0002,23.61324]
[1777064491849,29.41,77697.45,0.0,0.65014,0.0002,23.60821]
[1777064498114,29.41,77700.56,0.0,0.65077,0.0002,23.5937]
[1777064503149,29.41,77699.4,0.0,0.65055,0.0002,23.59878]
[1777064511205,29.41,77698.77,0.0,0.65044,0.0002,23.6013]
[1777064522063,29.4,77697.23,0.0,0.65016,0.0002,23.60775]
[1777064532132,29.4,77698.2,0.0,0.65037,0.0002,23.60279]
[1777064542205,29.39,77697.76,0.0,0.65031,0.0002,23.60422]
[1777064547456,29.39,77704.25,0.0,0.6516,0.0002,23.57426]
[1777064554506,29.39,77702.22,0.0,0.65122,0.0002,23.57964]
[1777064562357,29.39,77699.13,0.0,0.65062,0.0002,23.59365]
[1777064572427,29.39,77697.73,0.0,0.65035,0.0002,23.59994]
[1777064579681,29.39,77695.59,0.0,0.64993,0.0002,23.60965]
[1777064585723,29.39,77697.17,0.0,0.65024,0.0002,23.60242]
[1777064592567,29.39,77707.24,0.0,0.65223,0.0002,23.55621]
[1777064594786,29.38,77705.9,0.0,0.65197,0.0002,23.5622]
[1777064601834,29.38,77706.45,0.0,0.65208,0.0002,23.55971]
[1777064606870,29.38,77703.19,0.0,0.65143,0.0002,23.57473]
[1777064612913,29.38,77706.82,0.0,0.65217,0.0002,23.55411]
[1777064622777,29.38,77712.13,0.0,0.65322,0.0002,23.52941]
[1777064628017,29.38,77715.36,0.0,0.65387,0.0002,23.51415]
[1777064638085,29.37,77718.63,0.0,0.65455,0.0002,23.49792]
[1777064648155,29.36,77720.74,0.0,0.655,0.0002,23.4871]
[1777064656216,29.36,77721.99,0.0,0.65528,0.0002,23.48042]
[1777064661252,29.35,77716.9,0.0,0.6543,0.0002,23.50387]
[1777064668299,29.35,77714.3,0.0,0.6538,0.0002,23.51566]
[1777064674341,29.35,77712.12,0.0,0.6534,0.0002,23.52174]
[1777064683203,29.34,77710.19,0.0,0.65305,0.0002,23.53]
[1777064693273,29.34,77707.5,0.0,0.65252,0.0002,23.54224]
[1777064695492,29.34,77718.34,0.0,0.65466,0.0002,23.49164]
[1777064696495,29.34,77738.62,0.0,0.65866,0.0002,23.39491]
[1777064703343,29.33,77734.11,0.0,0.65781,0.0002,23.4158]
[1777064710593,29.33,77729.25,0.0,0.65688,0.0002,23.4383]
[1777064715627,29.32,77726.33,0.0,0.65632,0.0002,23.45171]
[1777064719657,29.32,77738.05,0.0,0.65864,0.0002,23.39535]
[1777064724691,29.32,77739.21,0.0,0.65887,0.0002,23.38959]
[1777064729727,29.32,77740.2,0.0,0.65907,0.0002,23.3847]
[1777064734762,29.32,77738.27,0.0,0.65872,0.0002,23.39009]
[1777064737783,29.32,77730.41,0.0,0.65717,0.0002,23.42789]
[1777064743623,29.32,77728.65,0.0,0.65679,0.0002,23.43707]
[1777064746845,29.33,77722.29,0.0,0.65552,0.0002,23.46763]
[1777064749867,29.33,77716.48,0.0,0.65437,0.0002,23.49531]
[1777064753693,29.33,77703.25,0.0,0.65174,0.0002,23.55721]
[1777064759937,29.34,77705.47,0.0,0.65216,0.0002,23.54726]
[1777064761956,29.34,77712.99,0.0,0.65365,0.0002,23.51241]
[1777064766986,29.34,77711.05,0.0,0.65325,0.0002,23.52178]
[1777064772022,29.34,77710.53,0.0,0.65314,0.0002,23.52451]
[1777064781083,29.35,77705.87,0.0,0.6522,0.0002,23.54659]
[1777064783903,29.35,77711.8,0.0,0.65336,0.0002,23.51922]
[1777064790150,29.35,77708.61,0.0,0.65272,0.0002,23.53444]
[1777064793973,29.35,77701.94,0.0,0.65141,0.0002,23.56167]
[1777064803243,29.36,77702.85,0.0,0.65157,0.0002,23.55785]
[1777064808278,29.36,77695.78,0.0,0.65017,0.0002,23.59046]
[1777064809286,29.36,77694.98,0.0,0.65001,0.0002,23.59411]
[1777064814348,29.36,77698.81,0.0,0.65076,0.0002,23.57663]
[1777064818360,29.36,77690.95,0.0,0.64921,0.0002,23.61243]
[1777064824188,29.36,77695.33,0.0,0.65008,0.0002,23.59249]
[1777064829436,29.36,77698.97,0.0,0.6508,0.0002,23.57583]
[1777064835479,29.36,77702.33,0.0,0.65147,0.0002,23.56036]
[1777064841521,29.36,77697.08,0.0,0.65043,0.0002,23.58429]
[1777064843535,29.36,77703.55,0.0,0.65171,0.0002,23.55457]
[1777064850583,29.35,77706.85,0.0,0.65237,0.0002,23.53925]
[1777064858639,29.35,77708.83,0.0,0.65279,0.0002,23.5261]
[1777064863675,29.35,77710.23,0.0,0.65307,0.0002,23.51948]
[1777064869716,29.35,77711.28,0.0,0.65328,0.0002,23.51445]
[1777064874752,29.35,77712.0,0.0,0.65343,0.0002,23.51096]
[1777064881801,29.35,77711.6,0.0,0.65336,0.0002,23.51262]
[1777064890864,29.35,77712.62,0.0,0.65357,0.0002,23.50756]
[1777064900931,29.34,77713.41,0.0,0.65374,0.0002,23.50351]
[1777064907983,29.34,77714.36,0.0,0.65394,0.0002,23.49881]
[1777064913017,29.34,77714.88,0.0,0.65407,0.0002,23.49238]
[1777064918053,29.34,77716.65,0.0,0.65442,0.0002,23.48391]
[1777064923087,29.34,77716.85,0.0,0.65447,0.0002,23.48281]
[1777064929129,29.33,77717.81,0.0,0.65467,0.0002,23.47812]
[1777064934165,29.33,77717.82,0.0,0.65467,0.0002,23.47792]
[1777064940207,29.33,77718.26,0.0,0.65477,0.0002,23.47566]
[1777064948263,29.33,77718.48,0.0,0.65482,0.0002,23.47438]
[1777064954304,29.33,77718.56,0.0,0.65485,0.0002,23.47382]
[1777064959345,29.33,77718.64,0.0,0.65487,0.0002,23.47331]
[1777064965387,29.32,77719.32,0.0,0.65501,0.0002,23.46982]
[1777064972435,29.32,77714.57,0.0,0.65411,0.0002,23.48799]
[1777064985523,29.32,77715.93,0.0,0.65439,0.0002,23.48117]
[1777064990562,29.32,77716.7,0.0,0.65455,0.0002,23.47752]
[1777064996603,29.32,77715.83,0.0,0.65438,0.0002,23.48154]
[1777065001639,29.32,77715.88,0.0,0.65439,0.0002,23.48125]
[1777065007681,29.32,77716.54,0.0,0.65452,0.0002,23.47809]
[1777065015536,29.31,77713.42,0.0,0.65391,0.0002,23.49255]
[1777065020769,29.31,77714.06,0.0,0.65404,0.0002,23.48941]
[1777065030839,29.31,77714.98,0.0,0.65423,0.0002,23.48491]
[1777065035877,29.31,77715.19,0.0,0.6543,0.0002,23.48003]
[1777065045745,29.31,77709.67,0.0,0.65322,0.0002,23.50559]
[1777065055816,29.31,77707.97,0.0,0.65289,0.0002,23.51324]
[1777065064076,29.3,77705.55,0.0,0.65242,0.0002,23.52424]
[1777065070117,29.3,77705.3,0.0,0.65238,0.0002,23.52516]
[1777065075956,29.3,77703.44,0.0,0.65202,0.0002,23.53348]
[1777065083208,29.3,77702.98,0.0,0.65194,0.0002,23.53534]
[1777065096097,29.29,77702.41,0.0,0.65187,0.0002,23.53368]
[1777065103348,29.29,77702.4,0.0,0.65188,0.0002,23.53351]
[1777065108383,29.29,77701.28,0.0,0.65166,0.0002,23.53852]
[1777065113417,29.29,77701.27,0.0,0.65167,0.0002,23.53838]
[1777065125501,29.28,77700.98,0.0,0.65163,0.0002,23.5393]
[1777065132560,29.28,77700.66,0.0,0.65157,0.0002,23.54058]
[1777065133561,29.28,77709.68,0.0,0.65336,0.0002,23.49865]
[1777065134564,29.28,77717.31,0.0,0.65487,0.0002,23.46284]
[1777065137586,29.28,77723.24,0.0,0.65604,0.0002,23.4348]
[1777065143627,29.28,77724.31,0.0,0.65625,0.0002,23.42986]
[1777065148663,29.28,77725.04,0.0,0.65638,0.0002,23.42654]
[1777065153698,29.29,77722.37,0.0,0.65587,0.0002,23.43559]
[1777065159740,29.29,77720.79,0.0,0.65555,0.0002,23.4433]
[1777065166789,29.29,77723.71,0.0,0.65611,0.0002,23.42988]
[1777065171839,29.29,77721.26,0.0,0.65561,0.0002,23.44184]
[1777065176874,29.3,77717.73,0.0,0.6549,0.0002,23.45888]
[1777065181908,29.3,77714.93,0.0,0.65433,0.0002,23.47236]
[1777065187016,29.3,77708.74,0.0,0.6531,0.0002,23.50162]
[1777065190989,29.3,77704.98,0.0,0.65235,0.0002,23.51925]
[1777065196026,29.31,77705.61,0.0,0.65247,0.0002,23.51642]
[1777065201061,29.31,77708.91,0.0,0.65312,0.0002,23.50118]
[1777065206096,29.31,77708.89,0.0,0.65311,0.0002,23.50141]
[1777065211131,29.31,77710.37,0.0,0.65341,0.0002,23.49085]
[1777065216166,29.31,77707.38,0.0,0.65281,0.0002,23.50496]
[1777065221200,29.31,77704.97,0.0,0.65233,0.0002,23.51631]
[1777065226237,29.31,77705.71,0.0,0.65247,0.0002,23.51304]
[1777065231272,29.31,77705.86,0.0,0.65249,0.0002,23.51251]
[1777065237106,29.32,77704.24,0.0,0.65216,0.0002,23.52024]
[1777065244366,29.32,77701.64,0.0,0.65164,0.0002,23.53249]
[1777065251416,29.32,77698.65,0.0,0.65104,0.0002,23.54645]
[1777065255446,29.32,77667.12,0.0,0.64475,0.0002,23.68866]
[1777065257246,29.32,77662.1,0.0,0.64374,0.0002,23.71089]
[1777065261546,29.33,77635.5,0.0,0.63841,0.0002,23.82546]
[1777065262546,29.33,77616.47,0.0,0.63457,0.0002,23.90473]
[1777065263541,29.33,77615.0,0.0,0.63428,0.0002,23.91071]
[1777065268850,29.33,77616.93,0.0,0.63465,0.0002,23.90311]
[1777065268855,29.33,77616.93,0.0,0.63465,0.0002,23.90311]
[1777065269222,29.33,77616.93,0.0,0.63465,0.0002,23.90311]
[1777065269252,29.33,77598.47,0.0,0.63092,0.0002,23.97791]
[1777065269585,29.33,77598.47,0.0,0.63091,0.0002,23.97801]
[1777065270590,29.33,77581.17,0.0,0.62741,0.0002,24.04609]
[1777065275624,29.33,77583.25,0.0,0.62785,0.0002,24.03417]
[1777065278558,29.33,77584.43,0.0,0.62809,0.0002,24.02952]
[1777065278688,29.33,77584.43,0.0,0.62809,0.0002,24.02952]
[1777065278710,29.33,77576.08,0.0,0.6264,0.0002,24.06188]
[1777065279663,29.33,77576.08,0.0,0.6264,0.0002,24.06183]
[1777065281672,29.33,77570.45,0.0,0.62526,0.0002,24.0833]
[1777065286706,29.32,77570.16,0.0,0.62522,0.0002,24.08411]
[1777065291635,29.32,77569.36,0.0,0.62506,0.0002,24.08693]
[1777065291737,29.32,77569.02,0.0,0.625,0.0002,24.08816]
[1777065296778,29.3,77570.4,0.0,0.62537,0.0002,24.08103]
[1777065301812,29.29,77570.51,0.0,0.6254,0.0002,24.08043]
[1777065305891,29.29,77570.8,0.0,0.62546,0.0002,24.07928]
[1777065305992,29.29,77571.28,0.0,0.62557,0.0002,24.07734]
[1777065311882,29.29,77572.22,0.0,0.62577,0.0002,24.07354]
[1777065316918,29.29,77573.18,0.0,0.62597,0.0002,24.0697]
[1777065323970,29.29,77573.37,0.0,0.62602,0.0002,24.06878]
[1777065329003,29.28,77572.93,0.0,0.62594,0.0002,24.07032]
[1777065334041,29.28,77576.41,0.0,0.62667,0.0002,24.05299]
[1777065339072,29.28,77576.35,0.0,0.62667,0.0002,24.05303]
[1777065341086,29.28,77582.01,0.0,0.62782,0.0002,24.03096]
[1777065347920,29.28,77581.77,0.0,0.62778,0.0002,24.03174]
[1777065353174,29.27,77579.33,0.0,0.62729,0.0002,24.0411]
[1777065359216,29.27,77578.32,0.0,0.62709,0.0002,24.04487]
[1777065365258,29.27,77577.1,0.0,0.62685,0.0002,24.04943]
[1777065366264,29.27,77572.89,0.0,0.626,0.0002,24.06565]
[1777065371304,29.27,77572.22,0.0,0.62587,0.0002,24.06807]
[1777065376341,29.26,77573.21,0.0,0.62608,0.0002,24.06404]
[1777065380075,29.26,77570.86,0.0,0.62561,0.0002,24.07296]
[1777065380369,29.26,77567.09,0.0,0.62484,0.0002,24.08733]
[1777065385101,29.26,77565.44,0.0,0.62452,0.0002,24.09339]
[1777065385409,29.26,77565.35,0.0,0.6245,0.0002,24.09368]
[1777065391446,29.26,77563.92,0.0,0.62424,0.0002,24.09512]
[1777065396480,29.25,77564.47,0.0,0.62436,0.0002,24.09283]
[1777065406548,29.25,77565.39,0.0,0.62457,0.0002,24.08895]
[1777065410695,29.25,77565.55,0.0,0.6246,0.0002,24.08827]
[1777065410724,29.25,77565.55,0.0,0.6246,0.0002,24.08827]
[1777065410737,29.25,77565.55,0.0,0.6246,0.0002,24.08827]
[1777065410785,29.25,77565.55,0.0,0.6246,0.0002,24.08827]
[1777065410869,29.25,77565.78,0.0,0.62465,0.0002,24.08732]
[1777065412546,29.25,77565.78,0.0,0.62465,0.0002,24.08729]
[1777065412612,29.25,77565.78,0.0,0.62465,0.0002,24.08729]
[1777065412647,29.25,77566.46,0.0,0.62479,0.0002,24.08466]
[1777065416569,29.24,77567.19,0.0,0.62495,0.0002,24.0818]
[1777065416671,29.24,77568.69,0.0,0.62526,0.0002,24.07598]
[1777065420620,29.24,77570.24,0.0,0.62558,0.0002,24.06996]
[1777065420721,29.24,77571.68,0.0,0.62588,0.0002,24.06435]
[1777065424678,29.24,77575.69,0.0,0.6267,0.0002,24.04871]
[1777065425660,29.24,77575.69,0.0,0.6267,0.0002,24.04871]
[1777065425761,29.24,77575.9,0.0,0.62674,0.0002,24.04786]
[1777065430754,29.24,77574.88,0.0,0.62654,0.0002,24.05171]
[1777065430806,29.24,77575.7,0.0,0.62671,0.0002,24.04847]
[1777065432893,29.24,77575.7,0.0,0.62671,0.0002,24.04847]
[1777065432911,29.24,77575.23,0.0,0.62662,0.0002,24.05024]
[1777065433796,29.24,77575.23,0.0,0.62662,0.0002,24.05024]
[1777065433876,29.24,77574.99,0.0,0.62657,0.0002,24.05114]
[1777065435844,29.24,77574.99,0.0,0.62657,0.0002,24.05114]
[1777065435945,29.24,77574.54,0.0,0.62648,0.0002,24.05282]
[1777065440788,29.23,77566.43,0.0,0.62483,0.0002,24.08383]
[1777065445824,29.23,77567.03,0.0,0.62497,0.0002,24.08133]
[1777065451865,29.23,77566.8,0.0,0.62495,0.0002,24.07824]
[1777065456901,29.23,77566.74,0.0,0.62495,0.0002,24.07827]
[1777065461940,29.22,77566.98,0.0,0.625,0.0002,24.07717]
[1777065463279,29.22,77566.98,0.0,0.625,0.0002,24.07717]
[1777065463308,29.22,77567.11,0.0,0.62503,0.0002,24.0766]
[1777065468299,29.22,77567.13,0.0,0.62504,0.0002,24.07653]
[1777065468309,29.22,77568.11,0.0,0.62525,0.0002,24.0726]
[1777065474459,29.22,77569.23,0.0,0.62548,0.0002,24.06818]
[1777065474473,29.22,77569.22,0.0,0.62548,0.0002,24.06815]
[1777065484093,29.21,77568.68,0.0,0.62539,0.0002,24.06992]
[1777065489127,29.21,77569.18,0.0,0.6255,0.0002,24.06783]
[1777065494162,29.21,77569.55,0.0,0.62558,0.0002,24.06624]
[1777065502218,29.21,77569.09,0.0,0.6255,0.0002,24.06774]
[1777065509060,29.2,77568.32,0.0,0.62536,0.0002,24.07045]
[1777065519132,29.2,77568.59,0.0,0.62544,0.0002,24.06532]
[1777065526386,29.19,77569.02,0.0,0.62555,0.0002,24.0634]
[1777065530022,29.19,77572.58,0.0,0.62628,0.0002,24.04959]
[1777065530415,29.19,77574.39,0.0,0.62665,0.0002,24.04258]
[1777065530637,29.19,77574.39,0.0,0.62665,0.0002,24.04258]
[1777065531422,29.19,77580.83,0.0,0.62796,0.0002,24.01744]
[1777065532429,29.19,77583.63,0.0,0.62853,0.0002,24.00645]
[1777065532947,29.19,77583.63,0.0,0.62853,0.0002,24.00645]
[1777065533436,29.19,77583.91,0.0,0.62859,0.0002,24.00533]
[1777065536456,29.19,77587.61,0.0,0.62935,0.0002,23.99069]
[1777065537575,29.19,77587.61,0.0,0.62935,0.0002,23.99069]
[1777065538470,29.19,77599.91,0.0,0.63185,0.0002,23.9415]
[1777065543635,29.19,77602.18,0.0,0.6323,0.0002,23.93244]
[1777065544513,29.19,77602.04,0.0,0.63227,0.0002,23.93304]
[1777065545746,29.19,77602.04,0.0,0.63227,0.0002,23.93304]
[1777065546531,29.2,77603.06,0.0,0.63248,0.0002,23.92896]
[1777065552568,29.2,77601.76,0.0,0.63221,0.0002,23.93444]
[1777065552795,29.2,77601.76,0.0,0.63221,0.0002,23.93444]
[1777065552864,29.2,77601.53,0.0,0.63216,0.0002,23.93537]
[1777065557606,29.2,77607.5,0.0,0.63337,0.0002,23.91104]
[1777065557922,29.2,77607.5,0.0,0.63337,0.0002,23.91104]
[1777065557951,29.2,77608.17,0.0,0.63351,0.0002,23.90831]
[1777065563659,29.19,77609.73,0.0,0.63384,0.0002,23.90155]
[1777065566109,29.19,77609.73,0.0,0.63384,0.0002,23.90155]
[1777065566193,29.19,77609.97,0.0,0.6339,0.0002,23.90045]
[1777065569149,29.19,77610.05,0.0,0.63392,0.0002,23.9]
[1777065569579,29.19,77602.23,0.0,0.63234,0.0002,23.93176]
[1777065574738,29.18,77604.31,0.0,0.63279,0.0002,23.91915]
[1777065577304,29.18,77604.7,0.0,0.63288,0.0002,23.91749]
[1777065577405,29.18,77605.56,0.0,0.63306,0.0002,23.91383]
[1777065582795,29.18,77607.83,0.0,0.63354,0.0002,23.90417]
[1777065587828,29.17,77610.46,0.0,0.63409,0.0002,23.89304]
[1777065589906,29.17,77611.01,0.0,0.6342,0.0002,23.89071]
[1777065589909,29.17,77611.01,0.0,0.6342,0.0002,23.89071]
[1777065590007,29.17,77614.15,0.0,0.63484,0.0002,23.87769]
[1777065591857,29.17,77618.78,0.0,0.63579,0.0002,23.85837]
[1777065592864,29.17,77623.64,0.0,0.63677,0.0002,23.83802]
[1777065599790,29.17,77629.7,0.0,0.63801,0.0002,23.81222]
[1777065604947,29.17,77633.14,0.0,0.63872,0.0002,23.79742]
[1777065609984,29.16,77631.06,0.0,0.63831,0.0002,23.806]
[1777065614011,29.16,77627.45,0.0,0.63759,0.0002,23.82102]
[1777065616156,29.16,77624.27,0.0,0.63695,0.0002,23.83433]
[1777065616158,29.16,77624.27,0.0,0.63695,0.0002,23.83433]
[1777065616188,29.16,77621.9,0.0,0.63647,0.0002,23.84419]
[1777065623077,29.16,77618.49,0.0,0.63578,0.0002,23.8584]
[1777065624194,29.16,77618.49,0.0,0.63578,0.0002,23.8584]
[1777065624287,29.16,77617.85,0.0,0.63565,0.0002,23.86106]
[1777065630001,29.16,77615.54,0.0,0.63519,0.0002,23.87062]
[1777065631309,29.16,77615.54,0.0,0.63519,0.0002,23.87062]
[1777065631406,29.16,77615.2,0.0,0.63513,0.0002,23.86825]
[1777065633373,29.16,77615.0,0.0,0.63509,0.0002,23.86908]
[1777065633387,29.16,77614.74,0.0,0.63504,0.0002,23.87015]
[1777065634618,29.16,77614.74,0.0,0.63504,0.0002,23.87015]
[1777065634662,29.16,77602.56,0.0,0.63257,0.0002,23.9201]
[1777065634740,29.16,77602.56,0.0,0.63257,0.0002,23.9201]
[1777065635163,29.16,77601.68,0.0,0.63239,0.0002,23.92368]
[1777065636170,29.16,77592.31,0.0,0.63048,0.0002,23.9614]
[1777065641203,29.15,77588.81,0.0,0.62979,0.0002,23.97503]
[1777065646239,29.15,77588.9,0.0,0.62982,0.0002,23.97434]
[1777065651276,29.14,77589.59,0.0,0.62998,0.0002,23.97127]
[1777065656311,29.14,77589.73,0.0,0.63002,0.0002,23.97041]
[1777065661410,29.14,77589.72,0.0,0.63003,0.0002,23.97021]
[1777065661503,29.14,77589.6,0.0,0.63001,0.0002,23.97064]
[1777065665827,29.13,77589.18,0.0,0.62993,0.0002,23.97208]
[1777065666381,29.13,77588.17,0.0,0.62973,0.0002,23.97605]
[1777065668926,29.13,77586.67,0.0,0.62943,0.0002,23.9819]
[1777065669003,29.13,77586.89,0.0,0.62948,0.0002,23.98096]
[1777065669954,29.13,77586.89,0.0,0.62948,0.0002,23.98096]
[1777065669998,29.13,77586.08,0.0,0.62931,0.0002,23.98412]
[1777065671955,29.13,77585.29,0.0,0.62915,0.0002,23.98719]
[1777065672424,29.13,77584.85,0.0,0.62907,0.0002,23.98887]
[1777065676451,29.13,77579.56,0.0,0.628,0.0002,24.00949]
[1777065686518,29.12,77577.82,0.0,0.62767,0.0002,24.01565]
[1777065694330,29.12,77577.66,0.0,0.62765,0.0002,24.01607]
[1777065694431,29.11,77577.1,0.0,0.62756,0.0002,24.01438]
[1777065700618,29.11,77576.55,0.0,0.62746,0.0002,24.01623]
[1777065705775,29.11,77576.25,0.0,0.62741,0.0002,24.01729]
[1777065705799,29.11,77573.79,0.0,0.62691,0.0002,24.02682]
[1777065711695,29.1,77573.78,0.0,0.62692,0.0002,24.02662]
[1777065719751,29.1,77573.24,0.0,0.62682,0.00021,24.02844]
[1777065730710,29.1,77573.0,0.0,0.62679,0.00021,24.029]
[1777065740780,29.09,77573.12,0.0,0.62683,0.00021,24.02818]
[1777065750918,29.09,77573.2,0.0,0.62686,0.00021,24.02752]
[1777065760987,29.08,77573.37,0.0,0.62693,0.00021,24.02277]
[1777065766080,29.08,77573.51,0.0,0.62697,0.00021,24.02205]
[1777065771114,29.08,77573.52,0.0,0.62698,0.00021,24.02184]
[1777065778165,29.08,77573.57,0.0,0.627,0.00021,24.02141]
[1777065782192,29.07,77580.51,0.0,0.62843,0.0002,23.99404]
[1777065784164,29.07,77581.24,0.0,0.62858,0.0002,23.99114]
[1777065784265,29.07,77582.13,0.0,0.62876,0.0002,23.9876]
[1777065790249,29.07,77580.74,0.0,0.62848,0.0002,23.99304]
[1777065792484,29.07,77580.29,0.0,0.62839,0.0002,23.99481]
[1777065792507,29.07,77580.07,0.0,0.62834,0.0002,23.99567]
[1777065802329,29.07,77579.47,0.0,0.62823,0.0002,23.99793]
[1777065807367,29.07,77579.7,0.0,0.62827,0.0002,23.99699]
[1777065815367,29.07,77578.45,0.0,0.62804,0.00021,23.99811]
[1777065820459,29.07,77578.38,0.0,0.62802,0.00021,23.99835]
[1777065828781,29.07,77576.93,0.0,0.62773,0.00021,24.00403]
[1777065828883,29.07,77576.46,0.0,0.62763,0.00021,24.00584]
[1777065838527,29.07,77576.51,0.0,0.62765,0.00021,24.00557]
[1777065843630,29.07,77577.06,0.0,0.62776,0.00021,24.00337]
[1777065848665,29.07,77578.37,0.0,0.62803,0.00021,23.99821]
[1777065851026,29.07,77578.01,0.0,0.62796,0.00021,23.99963]
[1777065851686,29.07,77579.54,0.0,0.62827,0.00021,23.99352]
[1777065854050,29.07,77580.67,0.0,0.62851,0.0002,23.98898]
[1777065854706,29.06,77582.12,0.0,0.62882,0.0002,23.98304]
[1777065859742,29.06,77580.7,0.0,0.62854,0.00021,23.98834]
[1777065864777,29.06,77580.04,0.0,0.62842,0.00021,23.99061]
[1777065866328,29.06,77579.67,0.0,0.62835,0.00021,23.992]
[1777065866792,29.05,77579.53,0.0,0.62832,0.00021,23.99249]
[1777065871826,29.05,77578.64,0.0,0.62817,0.00021,23.99191]
[1777065876865,29.05,77576.78,0.0,0.62781,0.00021,23.99888]
[1777065881896,29.04,77577.53,0.0,0.62798,0.00021,23.99557]
[1777065886949,29.04,77577.53,0.0,0.628,0.00021,23.99527]
[1777065886951,29.04,77577.95,0.0,0.62809,0.00021,23.99353]
[1777065890865,29.03,77578.03,0.0,0.62811,0.00021,23.99307]
[1777065890962,29.03,77578.0,0.0,0.62811,0.00021,23.99303]
[1777065895280,29.03,77577.75,0.0,0.62807,0.00021,23.99371]
[1777065895827,29.03,77577.75,0.0,0.62807,0.00021,23.99371]
[1777065896007,29.03,77578.29,0.0,0.62818,0.00021,23.99158]
[1777065896168,29.03,77578.29,0.0,0.62818,0.00021,23.99158]
[1777065896278,29.03,77578.29,0.0,0.62818,0.00021,23.99158]
[1777065897009,29.03,77614.56,0.0,0.63561,0.0002,23.84403]
[1777065900044,29.03,77620.59,0.0,0.63684,0.0002,23.81875]
[1777065905069,29.03,77627.03,0.0,0.63814,0.0002,23.79157]
[1777065910104,29.03,77630.81,0.0,0.63891,0.0002,23.77554]
[1777065914132,29.02,77641.64,0.0,0.64115,0.0002,23.72778]
[1777065918160,28.99,77649.93,0.0,0.64296,0.0002,23.68855]
[1777065923195,28.97,77651.58,0.0,0.6434,0.0002,23.67864]
[1777065925208,28.97,77641.05,0.0,0.64127,0.0002,23.72488]
[1777065928229,28.97,77634.37,0.0,0.63991,0.0002,23.75398]
[1777065933264,28.97,77632.67,0.0,0.63957,0.0002,23.7577]
[1777065934895,28.97,77632.67,0.0,0.63957,0.0002,23.7577]
[1777065934899,28.97,77632.67,0.0,0.63957,0.0002,23.7577]
[1777065934991,28.97,77632.92,0.0,0.63962,0.0002,23.75668]
[1777065936386,28.97,77632.92,0.0,0.63962,0.0002,23.75668]
[1777065936486,28.97,77626.48,0.0,0.63831,0.0002,23.78434]
[1777065941186,28.97,77625.57,0.0,0.63812,0.0002,23.78826]
[1777065941189,28.97,77625.57,0.0,0.63812,0.0002,23.78826]
[1777065941321,28.97,77625.76,0.0,0.63816,0.0002,23.78745]
[1777065944342,28.97,77619.81,0.0,0.63694,0.0002,23.81273]
[1777065949376,28.97,77622.81,0.0,0.63756,0.0002,23.79994]
[1777065962468,28.97,77625.4,0.0,0.63809,0.0002,23.78884]
[1777065966498,28.97,77617.08,0.0,0.6364,0.0002,23.82405]
[1777065977570,28.96,77614.35,0.0,0.63585,0.0002,23.83522]
[1777065982609,28.96,77615.04,0.0,0.636,0.0002,23.83219]
[1777065987319,28.96,77615.85,0.0,0.63618,0.0002,23.82851]
[1777065987644,28.96,77615.26,0.0,0.63606,0.0002,23.83097]
[1777065991360,28.96,77614.56,0.0,0.63592,0.0002,23.83388]
[1777065991672,28.96,77614.38,0.0,0.6359,0.0002,23.83084]
[1777065996707,28.96,77612.1,0.0,0.63543,0.0002,23.84035]
[1777066001743,28.96,77612.04,0.0,0.63543,0.0002,23.84051]
[1777066007789,28.96,77611.41,0.0,0.6353,0.0002,23.84303]
[1777066010811,28.96,77618.11,0.0,0.63667,0.0002,23.81482]
[1777066013830,28.96,77621.83,0.0,0.63743,0.0002,23.79924]
[1777066015844,28.96,77626.09,0.0,0.63828,0.0002,23.78148]
[1777066017805,28.96,77627.47,0.0,0.63855,0.0002,23.77585]
[1777066017907,28.97,77629.06,0.0,0.63886,0.0002,23.76934]
[1777066022301,28.98,77629.28,0.0,0.63884,0.0002,23.76978]
[1777066022894,28.99,77629.49,0.0,0.63887,0.0002,23.76924]
[1777066027930,28.99,77626.63,0.0,0.63825,0.0002,23.78228]
[1777066029940,28.99,77624.23,0.0,0.63776,0.0002,23.79253]
[1777066030047,28.99,77624.1,0.0,0.63773,0.0002,23.79312]
[1777066036993,29.0,77623.88,0.0,0.63768,0.0002,23.79416]
[1777066041135,29.0,77625.02,0.0,0.63791,0.0002,23.78937]
[1777066041143,29.0,77625.02,0.0,0.63791,0.0002,23.78937]
[1777066041949,29.0,77621.58,0.0,0.63721,0.0002,23.804]
[1777066049394,29.0,77622.05,0.0,0.6373,0.0002,23.80205]
[1777066049397,29.0,77622.05,0.0,0.6373,0.0002,23.80205]
[1777066050086,29.0,77622.81,0.0,0.63745,0.0002,23.79889]
[1777066051326,29.0,77622.81,0.0,0.63745,0.0002,23.79889]
[1777066052018,29.0,77622.0,0.0,0.63731,0.0002,23.79858]
[1777066057133,29.0,77621.89,0.0,0.63728,0.0002,23.79912]
[1777066062169,29.0,77622.53,0.0,0.63741,0.0002,23.7965]
[1777066067204,29.0,77622.88,0.0,0.63747,0.0002,23.79512]
[1777066072239,29.0,77622.24,0.0,0.63734,0.0002,23.79795]
[1777066074755,29.0,77622.24,0.0,0.63734,0.0002,23.79795]
[1777066074793,29.0,77622.05,0.0,0.6373,0.0002,23.79881]
[1777066082309,29.0,77622.33,0.0,0.63734,0.0002,23.79781]
[1777066084898,29.01,77622.49,0.0,0.63738,0.0002,23.79716]
[1777066084955,29.01,77623.03,0.0,0.63748,0.0002,23.79491]
[1777066090286,29.01,77623.52,0.0,0.63758,0.0002,23.79293]
[1777066101363,29.01,77624.23,0.0,0.63771,0.0002,23.79016]
[1777066107484,29.01,77625.67,0.0,0.638,0.0002,23.78419]
[1777066112521,29.01,77627.46,0.0,0.63837,0.0002,23.77296]
[1777066119490,29.02,77627.8,0.0,0.63843,0.0002,23.77175]
[1777066124604,29.02,77627.92,0.0,0.63845,0.0002,23.77141]
[1777066130646,29.02,77629.36,0.0,0.63873,0.0002,23.76548]
[1777066137615,29.02,77629.86,0.0,0.63882,0.0002,23.76362]
[1777066142732,29.02,77629.18,0.0,0.63868,0.0002,23.76672]
[1777066151793,29.03,77627.58,0.0,0.63834,0.0002,23.77387]
[1777066156829,29.03,77627.27,0.0,0.63826,0.0002,23.77537]
[1777066161863,29.03,77626.79,0.0,0.63816,0.0002,23.77757]
[1777066171934,29.03,77625.87,0.0,0.63798,0.0002,23.77802]
[1777066176969,29.04,77625.2,0.0,0.63783,0.0002,23.78101]
[1777066178983,29.04,77631.23,0.0,0.63906,0.0002,23.75535]
[1777066184018,29.04,77632.55,0.0,0.63931,0.0002,23.74995]
[1777066189053,29.04,77631.11,0.0,0.63901,0.0002,23.75638]
[1777066195095,29.04,77626.82,0.0,0.63812,0.0002,23.77498]
[1777066201138,29.05,77624.79,0.0,0.6377,0.0002,23.78379]
[1777066204158,29.05,77619.62,0.0,0.63665,0.0002,23.80569]
[1777066211207,29.05,77620.28,0.0,0.63678,0.0002,23.80298]
[1777066215343,29.05,77620.52,0.0,0.63683,0.0002,23.80201]
[1777066216242,29.05,77619.81,0.0,0.63668,0.0002,23.80502]
[1777066217249,29.05,77616.23,0.0,0.63595,0.0002,23.82005]
[1777066218439,29.05,77613.46,0.0,0.63539,0.0002,23.83162]
[1777066219263,29.05,77613.19,0.0,0.63533,0.0002,23.83275]
[1777066224297,29.05,77611.73,0.0,0.63504,0.0002,23.83879]
[1777066232739,29.05,77610.6,0.0,0.63481,0.0002,23.84346]
[1777066232769,29.05,77610.1,0.0,0.63472,0.0002,23.8417]
[1777066236789,29.05,77610.1,0.0,0.63472,0.0002,23.8417]
[1777066237309,29.05,77609.8,0.0,0.63467,0.0002,23.84287]
[1777066237765,29.05,77609.8,0.0,0.63467,0.0002,23.84287]
[1777066237867,29.05,77609.98,0.0,0.6347,0.0002,23.84212]
[1777066242836,29.04,77610.28,0.0,0.63477,0.0002,23.84072]
[1777066242937,29.04,77609.96,0.0,0.63471,0.0002,23.84201]
[1777066248466,29.04,77609.95,0.0,0.63472,0.0002,23.84177]
[1777066254508,29.04,77609.4,0.0,0.63462,0.0002,23.84372]
[1777066260469,29.03,77607.04,0.0,0.63416,0.0002,23.85315]
[1777066272635,29.03,77608.66,0.0,0.63451,0.0002,23.84586]
[1777066277670,29.03,77609.16,0.0,0.63462,0.0002,23.84359]
[1777066282704,29.02,77609.41,0.0,0.63468,0.0002,23.84237]
[1777066287740,29.02,77609.58,0.0,0.63473,0.0002,23.84148]
[1777066293701,29.02,77609.27,0.0,0.63469,0.0002,23.8388]
[1777066299831,29.02,77606.44,0.0,0.63412,0.0002,23.85033]
[1777066301369,29.02,77606.44,0.0,0.63412,0.0002,23.85033]
[1777066301392,29.02,77606.46,0.0,0.63413,0.0002,23.85017]
[1777066303859,29.02,77606.61,0.0,0.63416,0.0002,23.84955]
[1777066303926,29.01,77607.15,0.0,0.63427,0.0002,23.84724]
[1777066304889,29.01,77607.15,0.0,0.63427,0.0002,23.84724]
[1777066304991,29.01,77607.53,0.0,0.63435,0.0002,23.84562]
[1777066310985,29.01,77609.54,0.0,0.63477,0.0002,23.83703]
[1777066313089,29.01,77610.42,0.0,0.63496,0.0002,23.83333]
[1777066313104,29.01,77610.01,0.0,0.63488,0.0002,23.83499]
[1777066317157,29.01,77610.29,0.0,0.63494,0.0002,23.83373]
[1777066317200,29.01,77610.26,0.0,0.63494,0.0002,23.8337]
[1777066323073,29.01,77610.37,0.0,0.63497,0.0002,23.83297]
[1777066329116,29.0,77609.79,0.0,0.63487,0.0002,23.83503]
[1777066330899,29.0,77609.3,0.0,0.63477,0.0002,23.83701]
[1777066331129,29.0,77608.49,0.0,0.63461,0.0002,23.84031]
[1777066332136,29.0,77604.68,0.0,0.63383,0.0002,23.85603]
[1777066335430,29.0,77601.54,0.0,0.6332,0.0002,23.86881]
[1777066336006,29.0,77600.5,0.0,0.63299,0.0002,23.87292]
[1777066341198,28.99,77599.12,0.0,0.63273,0.0002,23.87818]
[1777066345558,28.99,77598.98,0.0,0.63271,0.0002,23.87859]
[1777066346233,28.99,77598.81,0.0,0.63268,0.0002,23.87904]
[1777066347647,28.99,77598.78,0.0,0.63268,0.0002,23.87908]
[1777066348248,28.98,77599.32,0.0,0.6328,0.0002,23.87679]
[1777066349256,28.98,77588.55,0.0,0.63059,0.00021,23.92049]
[1777066350675,28.98,77587.07,0.0,0.63029,0.00021,23.92634]
[1777066351269,28.98,77586.12,0.0,0.63012,0.00021,23.9263]
[1777066352756,28.98,77586.12,0.0,0.63012,0.00021,23.9263]
[1777066353283,28.98,77585.11,0.0,0.62992,0.00021,23.93024]
[1777066354290,28.98,77578.22,0.0,0.6285,0.00021,23.95772]
[1777066355778,28.98,77577.53,0.0,0.62836,0.00021,23.96043]
[1777066355948,28.98,77577.53,0.0,0.62836,0.00021,23.96043]
[1777066356145,28.98,77577.96,0.0,0.62845,0.00021,23.95872]
[1777066363353,28.98,77576.01,0.0,0.62805,0.00021,23.96626]
[1777066368387,28.97,77574.39,0.0,0.62773,0.00021,23.97252]
[1777066373422,28.97,77578.25,0.0,0.62853,0.00021,23.9571]
[1777066374255,28.97,77578.25,0.0,0.62853,0.00021,23.9571]
[1777066378134,28.97,77577.19,0.0,0.62831,0.00021,23.96124]
[1777066378203,28.97,77576.62,0.0,0.6282,0.00021,23.96348]
[1777066380001,28.97,77576.08,0.0,0.62809,0.00021,23.96557]
[1777066380168,28.97,77576.08,0.0,0.62809,0.00021,23.96557]
[1777066381200,28.97,77576.15,0.0,0.6281,0.00021,23.96527]
[1777066381482,28.97,77578.33,0.0,0.62855,0.00021,23.95661]
[1777066382239,28.97,77578.33,0.0,0.62855,0.00021,23.95661]
[1777066382486,28.97,77578.34,0.0,0.62856,0.00021,23.95655]
[1777066384102,28.97,77578.3,0.0,0.62855,0.00021,23.95669]
[1777066384500,28.97,77578.75,0.0,0.62864,0.00021,23.95489]
[1777066386289,28.97,77579.45,0.0,0.62879,0.00021,23.95209]
[1777066386513,28.97,77579.06,0.0,0.62871,0.00021,23.95354]
[1777066395418,28.96,77577.75,0.0,0.62849,0.00021,23.95782]
[1777066400610,28.95,77578.88,0.0,0.62874,0.00021,23.95282]
[1777066406495,28.94,77578.34,0.0,0.62866,0.00021,23.9544]
[1777066410871,28.94,77578.39,0.0,0.62868,0.00021,23.95392]
[1777066410915,28.94,77578.88,0.0,0.62879,0.00021,23.95189]
[1777066414914,28.94,77578.91,0.0,0.62882,0.00021,23.94775]
[1777066415558,28.94,77578.96,0.0,0.62884,0.00021,23.94738]
[1777066420751,28.93,77578.81,0.0,0.62883,0.00021,23.94757]
[1777066424781,28.93,77583.19,0.0,0.62975,0.00021,23.92976]
[1777066426099,28.93,77583.19,0.0,0.62975,0.00021,23.92976]
[1777066426200,28.93,77584.11,0.0,0.62994,0.00021,23.92599]
[1777066431829,28.92,77588.48,0.0,0.63086,0.00021,23.90795]
[1777066436274,28.92,77591.8,0.0,0.63155,0.00021,23.89428]
[1777066436375,28.92,77592.11,0.0,0.63162,0.00021,23.89289]
[1777066441898,28.91,77594.93,0.0,0.63222,0.00021,23.88106]
[1777066448949,28.91,77597.75,0.0,0.63282,0.00021,23.86906]
[1777066451514,28.91,77598.17,0.0,0.63291,0.00021,23.86727]
[1777066451575,28.91,77598.91,0.0,0.63306,0.00021,23.8641]
[1777066452531,28.91,77598.91,0.0,0.63306,0.00021,23.8641]
[1777066452561,28.91,77599.26,0.0,0.63314,0.00021,23.8626]
[1777066453890,28.91,77599.26,0.0,0.63314,0.00021,23.8626]
[1777066453917,28.91,77599.26,0.0,0.63314,0.00021,23.8626]
[1777066454217,28.91,77599.26,0.0,0.63314,0.00021,23.8626]
[1777066454562,28.91,77599.26,0.0,0.63314,0.00021,23.8626]
[1777066454226,28.91,77601.76,0.0,0.63365,0.00021,23.85221]
[1777066454635,28.91,77601.76,0.0,0.63365,0.00021,23.85221]
[1777066454639,28.91,77601.76,0.0,0.63365,0.00021,23.85221]
[1777066454997,28.91,77602.02,0.0,0.63371,0.00021,23.85108]
[1777066456027,28.91,77614.9,0.0,0.63635,0.0002,23.7972]
[1777066463047,28.9,77613.98,0.0,0.63617,0.0002,23.80103]
[1777066464549,28.9,77613.98,0.0,0.63617,0.0002,23.80103]
[1777066464553,28.9,77613.98,0.0,0.63617,0.0002,23.80103]
[1777066464590,28.9,77612.45,0.0,0.63585,0.0002,23.80745]
[1777066464796,28.9,77612.45,0.0,0.63585,0.0002,23.80745]
[1777066464797,28.9,77612.45,0.0,0.63585,0.0002,23.80745]
[1777066464811,28.9,77612.45,0.0,0.63585,0.0002,23.80745]
[1777066465603,28.9,77612.45,0.0,0.63585,0.0002,23.80745]
[1777066465062,28.9,77612.45,0.0,0.63585,0.0002,23.80745]
[1777066465846,28.9,77612.45,0.0,0.63585,0.0002,23.80745]
[1777066465849,28.9,77612.45,0.0,0.63585,0.0002,23.80745]
[1777066466072,28.9,77609.12,0.0,0.63517,0.00021,23.82141]
[1777066471105,28.9,77608.05,0.0,0.63498,0.00021,23.82198]
[1777066477150,28.9,77607.92,0.0,0.63496,0.00021,23.82238]
[1777066483106,28.9,77607.92,0.0,0.63496,0.00021,23.82238]
[1777066483203,28.9,77603.88,0.0,0.63413,0.00021,23.83908]
[1777066486130,28.9,77603.52,0.0,0.63406,0.00021,23.84053]
[1777066486232,28.9,77602.9,0.0,0.63394,0.00021,23.84307]
[1777066494110,28.9,77604.44,0.0,0.63426,0.00021,23.83639]
[1777066496595,28.9,77604.66,0.0,0.63431,0.00021,23.83544]
[1777066497292,28.89,77604.09,0.0,0.6342,0.00021,23.83774]
[1777066502326,28.89,77604.73,0.0,0.63434,0.00021,23.83489]
[1777066514252,28.89,77606.84,0.0,0.63479,0.00021,23.82565]
[1777066520453,28.88,77607.47,0.0,0.63493,0.00021,23.82277]
[1777066522466,28.88,77611.45,0.0,0.63575,0.00021,23.80602]
[1777066528512,28.88,77611.6,0.0,0.63579,0.00021,23.8053]
[1777066529720,28.88,77611.7,0.0,0.63581,0.00021,23.80486]
[1777066529856,28.88,77611.7,0.0,0.63581,0.00021,23.80486]
[1777066530535,28.88,77607.61,0.0,0.63497,0.00021,23.82203]
[1777066531541,28.88,77595.5,0.0,0.6325,0.00021,23.86838]
[1777066532048,28.88,77595.5,0.0,0.6325,0.00021,23.86838]
[1777066532547,28.88,77592.83,0.0,0.63195,0.00021,23.87926]
[1777066533020,28.88,77592.83,0.0,0.63195,0.00021,23.87926]
[1777066533561,28.88,77592.83,0.0,0.63195,0.00021,23.8792]
[1777066536241,28.88,77591.36,0.0,0.63166,0.00021,23.88509]
[1777066536575,28.88,77590.67,0.0,0.63152,0.00021,23.88785]
[1777066537581,28.88,77583.23,0.0,0.62999,0.00021,23.91793]
[1777066540068,28.88,77580.53,0.0,0.62944,0.00021,23.92864]
[1777066540603,28.88,77581.3,0.0,0.6296,0.00021,23.92547]
[1777066544463,28.87,77579.31,0.0,0.6292,0.00021,23.93315]
[1777066551279,28.87,77579.31,0.0,0.6292,0.00021,23.93315]
[1777066551312,28.87,77577.66,0.0,0.62888,0.00021,23.9393]
[1777066557364,28.86,77576.39,0.0,0.62863,0.00021,23.94414]
[1777066557396,28.86,77573.22,0.0,0.62798,0.00021,23.95675]
[1777066558378,28.86,77573.22,0.0,0.62798,0.00021,23.95675]
[1777066558393,28.86,77572.71,0.0,0.62787,0.00021,23.95876]
[1777066559305,28.86,77572.71,0.0,0.62787,0.00021,23.95876]
[1777066559397,28.86,77568.73,0.0,0.62705,0.00021,23.97448]
[1777066564603,28.86,77567.52,0.0,0.62681,0.00021,23.97907]
[1777066572828,28.86,77568.48,0.0,0.62702,0.00021,23.97507]
[1777066574645,28.86,77568.48,0.0,0.62702,0.00021,23.97507]
[1777066574673,28.86,77568.32,0.0,0.62699,0.00021,23.97564]
[1777066578800,28.86,77568.22,0.0,0.62697,0.00021,23.97596]
[1777066578886,28.86,77566.91,0.0,0.6267,0.00021,23.98108]
[1777066582900,28.85,77565.59,0.0,0.62643,0.00021,23.98617]
[1777066583007,28.85,77564.83,0.0,0.62627,0.00021,23.98912]
[1777066583886,28.85,77564.83,0.0,0.62627,0.00021,23.98912]
[1777066585722,28.85,77564.54,0.0,0.62622,0.00021,23.99022]
[1777066585917,28.85,77563.86,0.0,0.62608,0.00021,23.99281]
[1777066588906,28.85,77563.15,0.0,0.62593,0.00021,23.99552]
[1777066589305,28.85,77563.15,0.0,0.62593,0.00021,23.99552]
[1777066589720,28.85,77563.15,0.0,0.62593,0.00021,23.99552]
[1777066589737,28.85,77562.89,0.0,0.62588,0.00021,23.99649]
[1777066589785,28.85,77562.89,0.0,0.62588,0.00021,23.99649]
[1777066590957,28.85,77562.74,0.0,0.62585,0.00021,23.99704]
[1777066591003,28.85,77547.05,0.0,0.62261,0.00021,24.0537]
[1777066592012,28.85,77547.05,0.0,0.62261,0.00021,24.0537]
[1777066593854,28.85,77545.88,0.0,0.62238,0.00021,24.058]
[1777066593977,28.85,77545.16,0.0,0.62223,0.00021,24.06066]
[1777066599009,28.84,77542.55,0.0,0.62171,0.00021,24.07014]
[1777066605401,28.84,77546.22,0.0,0.62249,0.00021,24.0559]
[1777066605484,28.84,77547.73,0.0,0.62281,0.00021,24.04999]
[1777066606458,28.84,77547.73,0.0,0.62281,0.00021,24.04999]
[1777066606559,28.83,77548.46,0.0,0.62297,0.00021,24.04704]
[1777066609089,28.83,77554.03,0.0,0.62414,0.00021,24.02552]
[1777066611261,28.83,77555.6,0.0,0.62447,0.00021,24.01938]
[1777066611325,28.83,77556.11,0.0,0.62458,0.00021,24.01734]
[1777066612827,28.83,77556.11,0.0,0.62458,0.00021,24.01734]
[1777066612893,28.83,77556.11,0.0,0.62458,0.00021,24.01734]
[1777066613117,28.83,77557.06,0.0,0.62478,0.00021,24.01351]
[1777066615420,28.83,77560.29,0.0,0.62546,0.00021,24.0009]
[1777066615451,28.83,77566.23,0.0,0.62669,0.00021,23.97758]
[1777066620405,28.82,77566.82,0.0,0.62683,0.00021,23.97504]
[1777066620444,28.82,77566.54,0.0,0.62677,0.00021,23.97609]
[1777066621425,28.82,77566.54,0.0,0.62677,0.00021,23.97609]
[1777066621526,28.82,77566.52,0.0,0.62677,0.00021,23.97611]
[1777066622650,28.82,77566.52,0.0,0.62677,0.00021,23.97611]
[1777066622743,28.82,77566.36,0.0,0.62674,0.00021,23.97663]
[1777066623505,28.82,77566.36,0.0,0.62674,0.00021,23.97663]
[1777066623510,28.82,77566.57,0.0,0.62678,0.00021,23.9758]
[1777066629230,28.82,77566.06,0.0,0.6267,0.00021,23.97748]
[1777066631622,28.82,77566.83,0.0,0.62686,0.00021,23.97439]
[1777066631650,28.81,77566.35,0.0,0.62676,0.00021,23.97618]
[1777066632613,28.81,77566.35,0.0,0.62676,0.00021,23.97618]
[1777066632683,28.81,77566.39,0.0,0.62677,0.00021,23.97597]
[1777066633620,28.81,77566.39,0.0,0.62677,0.00021,23.97597]
[1777066633722,28.81,77566.2,0.0,0.62674,0.00021,23.97667]
[1777066643327,28.81,77565.5,0.0,0.62661,0.00021,23.97899]
[1777066647355,28.81,77569.97,0.0,0.62755,0.00021,23.96117]
[1777066652394,28.8,77571.28,0.0,0.62784,0.00021,23.95206]
[1777066660448,28.8,77570.81,0.0,0.62776,0.00021,23.95371]
[1777066665481,28.8,77570.67,0.0,0.62773,0.00021,23.95413]
[1777066672532,28.8,77570.97,0.0,0.62781,0.00021,23.95274]
[1777066677569,28.8,77571.79,0.0,0.62798,0.00021,23.94936]
[1777066680331,28.79,77572.29,0.0,0.62809,0.00021,23.94731]
[1777066680591,28.79,77572.57,0.0,0.62815,0.00021,23.94618]
[1777066681609,28.79,77572.57,0.0,0.62815,0.00021,23.94618]
[1777066681643,28.79,77584.13,0.0,0.63054,0.00021,23.89964]
[1777066683410,28.79,77583.96,0.0,0.63051,0.00021,23.90033]
[1777066683630,28.79,77583.96,0.0,0.63051,0.00021,23.90033]
[1777066683690,28.79,77585.43,0.0,0.63082,0.00021,23.89422]
[1777066685455,28.79,77585.22,0.0,0.63078,0.00021,23.89502]
[1777066687685,28.79,77585.38,0.0,0.63081,0.00021,23.89437]
[1777066687743,28.79,77584.77,0.0,0.63069,0.00021,23.89668]
[1777066688705,28.79,77584.77,0.0,0.63069,0.00021,23.89668]
[1777066688806,28.79,77584.58,0.0,0.63066,0.00021,23.89739]
[1777066691811,28.79,77584.4,0.0,0.63063,0.00021,23.89801]
[1777066691822,28.79,77584.13,0.0,0.63057,0.00021,23.89904]
[1777066694191,28.79,77584.13,0.0,0.63057,0.00021,23.89904]
[1777066694688,28.79,77584.26,0.0,0.63061,0.00021,23.89834]
[1777066697708,28.78,77589.13,0.0,0.63162,0.00021,23.8783]
[1777066702743,28.78,77593.01,0.0,0.63244,0.00021,23.86211]
[1777066708785,28.78,77596.92,0.0,0.63326,0.00021,23.84568]
[1777066709089,28.78,77596.92,0.0,0.63326,0.00021,23.84568]
[1777066709793,28.78,77597.71,0.0,0.63342,0.00021,23.84237]
[1777066712155,28.78,77598.32,0.0,0.63355,0.00021,23.83979]
[1777066712211,28.78,77600.58,0.0,0.63404,0.00021,23.82657]
[1777066719293,28.77,77603.27,0.0,0.6346,0.00021,23.81516]
[1777066719865,28.77,77604.48,0.0,0.63485,0.00021,23.81]
[1777066721343,28.77,77604.5,0.0,0.63486,0.00021,23.80988]
[1777066721877,28.77,77604.0,0.0,0.63476,0.00021,23.81195]
[1777066724519,28.77,77604.0,0.0,0.63476,0.00021,23.81195]
[1777066724616,28.77,77603.96,0.0,0.63475,0.00021,23.81202]
[1777066730466,28.77,77605.51,0.0,0.63508,0.00021,23.80538]
[1777066730492,28.77,77605.82,0.0,0.63514,0.00021,23.80404]
[1777066732619,28.77,77606.09,0.0,0.6352,0.00021,23.80288]
[1777066732673,28.77,77606.68,0.0,0.63533,0.00021,23.80033]
[1777066736550,28.77,77605.28,0.0,0.63504,0.00021,23.80613]
[1777066736556,28.77,77604.5,0.0,0.63488,0.00021,23.80941]
[1777066742019,28.77,77600.19,0.0,0.634,0.00021,23.82727]
[1777066747053,28.76,77597.36,0.0,0.63342,0.00021,23.83891]
[1777066751829,28.76,77595.78,0.0,0.6331,0.00021,23.84539]
[1777066751862,28.76,77595.35,0.0,0.63301,0.00021,23.84713]
[1777066757122,28.76,77592.86,0.0,0.6325,0.00021,23.85732]
[1777066757971,28.76,77592.86,0.0,0.6325,0.00021,23.85732]
[1777066758130,28.76,77593.34,0.0,0.6326,0.00021,23.85532]
[1777066765179,28.76,77591.28,0.0,0.63218,0.00021,23.86373]
[1777066771225,28.76,77589.37,0.0,0.6318,0.00021,23.86773]
[1777066776235,28.76,77588.19,0.0,0.63156,0.00021,23.87253]
[1777066776246,28.76,77587.65,0.0,0.63145,0.00021,23.87472]
[1777066778239,28.76,77587.45,0.0,0.63141,0.00021,23.87553]
[1777066778341,28.76,77586.77,0.0,0.63127,0.00021,23.8783]
[1777066784318,28.76,77585.81,0.0,0.63107,0.00021,23.88218]
[1777066784372,28.76,77585.71,0.0,0.63105,0.00021,23.88259]
[1777066786369,28.76,77585.71,0.0,0.63105,0.00021,23.88258]
[1777066786370,28.76,77582.13,0.0,0.63031,0.00021,23.89714]
[1777066792370,28.76,77582.47,0.0,0.63039,0.00021,23.89561]
[1777066794516,28.76,77581.25,0.0,0.63014,0.00021,23.90052]
[1777066794596,28.76,77581.25,0.0,0.63014,0.00021,23.90049]
[1777066798537,28.75,77582.14,0.0,0.63033,0.00021,23.89675]
[1777066798592,28.75,77582.56,0.0,0.63042,0.00021,23.895]
[1777066806292,28.75,77585.62,0.0,0.63107,0.00021,23.8822]
[1777066815879,28.75,77586.28,0.0,0.63121,0.00021,23.87932]
[1777066816336,28.75,77586.28,0.0,0.63121,0.00021,23.87932]
[1777066816542,28.74,77587.57,0.0,0.63149,0.00021,23.87375]
[1777066817934,28.74,77587.57,0.0,0.63149,0.00021,23.87375]
[1777066817946,28.74,77582.22,0.0,0.63039,0.00021,23.89547]
[1777066821203,28.74,77581.7,0.0,0.63029,0.00021,23.89752]
[1777066821951,28.74,77581.7,0.0,0.63029,0.00021,23.89752]
[1777066821578,28.74,77580.64,0.0,0.63007,0.00021,23.90169]
[1777066822583,28.74,77575.01,0.0,0.6289,0.00021,23.92446]
[1777066823845,28.74,77575.01,0.0,0.6289,0.00021,23.92446]
[1777066823919,28.74,77571.46,0.0,0.62816,0.00021,23.93873]
[1777066824669,28.74,77571.46,0.0,0.62816,0.00021,23.93873]
[1777066824683,28.74,77571.46,0.0,0.62816,0.00021,23.93873]
[1777066824805,28.74,77571.46,0.0,0.62816,0.00021,23.93873]
[1777066824842,28.74,77571.17,0.0,0.6281,0.00021,23.9399]
[1777066826617,28.74,77555.72,0.0,0.62488,0.00021,24.00081]
[1777066827622,28.74,77554.31,0.0,0.62459,0.00021,24.00627]
[1777066832657,28.74,77550.57,0.0,0.62383,0.00021,24.01691]
[1777066837692,28.74,77547.19,0.0,0.62313,0.00021,24.02986]
[1777066842730,28.74,77545.28,0.0,0.62272,0.00021,24.03726]
[1777066843737,28.74,77552.13,0.0,0.62415,0.00021,24.01091]
[1777066844434,28.74,77552.13,0.0,0.62415,0.00021,24.01091]
[1777066844742,28.74,77556.49,0.0,0.62506,0.00021,23.994]
[1777066846500,28.74,77557.14,0.0,0.6252,0.00021,23.99148]
[1777066846573,28.74,77557.92,0.0,0.62536,0.00021,23.98845]
[1777066847519,28.74,77557.92,0.0,0.62536,0.00021,23.98845]
[1777066847620,28.74,77558.34,0.0,0.62545,0.00021,23.98683]
[1777066853521,28.74,77559.45,0.0,0.62567,0.00021,23.98254]
[1777066853738,28.74,77559.45,0.0,0.62567,0.00021,23.98254]
[1777066853996,28.74,77559.45,0.0,0.62567,0.00021,23.98254]
[1777066853837,28.74,77562.18,0.0,0.62624,0.00021,23.97189]
[1777066854812,28.74,77562.46,0.0,0.6263,0.00021,23.9708]
[1777066855818,28.74,77568.45,0.0,0.62754,0.00021,23.94715]
[1777066857562,28.74,77568.68,0.0,0.62759,0.00021,23.94627]
[1777066857575,28.74,77568.68,0.0,0.62759,0.00021,23.94627]
[1777066857646,28.74,77568.68,0.0,0.62759,0.00021,23.94627]
[1777066857735,28.74,77568.68,0.0,0.62759,0.00021,23.94627]
[1777066857745,28.74,77568.68,0.0,0.62759,0.00021,23.94627]
[1777066857833,28.75,77569.17,0.0,0.62769,0.00021,23.94435]
[1777066859158,28.74,77569.53,0.0,0.62777,0.00021,23.94285]
[1777066859166,28.74,77569.53,0.0,0.62777,0.00021,23.94285]
[1777066859244,28.74,77569.53,0.0,0.62777,0.00021,23.94285]
[1777066859775,28.74,77569.53,0.0,0.62777,0.00021,23.94285]
[1777066859877,28.74,77578.42,0.0,0.62962,0.00021,23.90714]
[1777066861771,28.74,77578.4,0.0,0.62962,0.00021,23.90717]
[1777066861864,28.74,77578.55,0.0,0.62965,0.00021,23.90651]
[1777066862781,28.74,77578.55,0.0,0.62965,0.00021,23.90651]
[1777066862869,28.74,77578.95,0.0,0.62973,0.00021,23.90484]
[1777066864829,28.74,77579.01,0.0,0.62975,0.00021,23.9046]
[1777066864885,28.74,77578.99,0.0,0.62975,0.00021,23.90463]
[1777066876787,28.73,77580.66,0.0,0.63012,0.00021,23.89731]
[1777066887036,28.73,77580.25,0.0,0.63005,0.00021,23.89862]
[1777066891064,28.73,77585.2,0.0,0.6311,0.00021,23.87458]
[1777066893366,28.73,77585.05,0.0,0.63107,0.00021,23.87517]
[1777066894085,28.73,77585.28,0.0,0.63112,0.00021,23.8742]
[1777066897515,28.73,77585.66,0.0,0.6312,0.00021,23.8726]
[1777066897616,28.73,77585.43,0.0,0.63115,0.00021,23.87354]
[1777066904156,28.73,77584.11,0.0,0.63088,0.00021,23.87881]
[1777066909189,28.73,77586.47,0.0,0.63138,0.00021,23.86906]
[1777066917068,28.72,77592.89,0.0,0.63272,0.00021,23.84247]
[1777066927138,28.72,77597.91,0.0,0.63376,0.00021,23.82142]
[1777066932054,28.72,77599.1,0.0,0.63401,0.00021,23.8164]
[1777066932351,28.72,77598.47,0.0,0.63388,0.00021,23.819]
[1777066938396,28.72,77598.92,0.0,0.63398,0.00021,23.817]
[1777066939262,28.72,77598.92,0.0,0.63398,0.00021,23.817]
[1777066939402,28.72,77596.59,0.0,0.6335,0.00021,23.8267]
[1777066946451,28.72,77596.94,0.0,0.63358,0.00021,23.82506]
[1777066954507,28.71,77597.72,0.0,0.63377,0.00021,23.81781]
[1777066959543,28.71,77597.43,0.0,0.63372,0.00021,23.81888]
[1777066963626,28.71,77595.22,0.0,0.63326,0.00021,23.82802]
[1777066963727,28.71,77594.16,0.0,0.63305,0.00021,23.83236]
[1777066968733,28.71,77592.31,0.0,0.63267,0.00021,23.8399]
[1777066968834,28.71,77591.62,0.0,0.63253,0.00021,23.84272]
[1777066970763,28.71,77591.17,0.0,0.63244,0.00021,23.84455]
[1777066971155,28.71,77591.17,0.0,0.63244,0.00021,23.84455]
[1777066970864,28.71,77590.8,0.0,0.63236,0.00021,23.84605]
[1777066971820,28.71,77590.8,0.0,0.63236,0.00021,23.84605]
[1777066971836,28.71,77590.8,0.0,0.63236,0.00021,23.84605]
[1777066972854,28.71,77589.93,0.0,0.63218,0.00021,23.84958]
[1777066972859,28.71,77589.16,0.0,0.63202,0.00021,23.85272]
[1777066978677,28.71,77586.09,0.0,0.6314,0.00021,23.86516]
[1777066980889,28.71,77586.09,0.0,0.6314,0.00021,23.86516]
[1777066980990,28.7,77584.99,0.0,0.63117,0.00021,23.86957]
[1777066984341,28.7,77583.78,0.0,0.63092,0.00021,23.87445]
[1777066984718,28.7,77583.76,0.0,0.63092,0.00021,23.8745]
[1777066987739,28.7,77579.42,0.0,0.63002,0.00021,23.89206]
[1777066989754,28.7,77575.46,0.0,0.62921,0.00021,23.90799]
[1777066994430,28.7,77574.67,0.0,0.62905,0.00021,23.91097]
[1777066994788,28.7,77573.63,0.0,0.62884,0.00021,23.9151]
[1777067000832,28.69,77572.26,0.0,0.62857,0.00021,23.92025]
[1777067001278,28.69,77572.26,0.0,0.62857,0.00021,23.92025]
[1777067001335,28.69,77572.26,0.0,0.62857,0.00021,23.92025]
[1777067002772,28.69,77571.19,0.0,0.62835,0.00021,23.92448]
[1777067002867,28.69,77566.62,0.0,0.6274,0.00021,23.94272]
[1777067003304,28.69,77566.62,0.0,0.6274,0.00021,23.94272]
[1777067003851,28.69,77566.84,0.0,0.62744,0.00021,23.94184]
[1777067004801,28.69,77566.84,0.0,0.62744,0.00021,23.94184]
[1777067006290,28.69,77566.7,0.0,0.62742,0.00021,23.94238]
[1777067006873,28.69,77564.36,0.0,0.62693,0.00021,23.95165]
[1777067007330,28.69,77564.36,0.0,0.62693,0.00021,23.95165]
[1777067008876,28.69,77563.9,0.0,0.62683,0.00021,23.95346]
[1777067008977,28.69,77563.31,0.0,0.62671,0.00021,23.95576]
[1777067013399,28.69,77562.98,0.0,0.62664,0.00021,23.95702]
[1777067014144,28.69,77562.98,0.0,0.62664,0.00021,23.95702]
[1777067014419,28.69,77562.38,0.0,0.62654,0.00021,23.95558]
[1777067014928,28.69,77562.24,0.0,0.62651,0.00021,23.95612]
[1777067019963,28.69,77564.17,0.0,0.62692,0.00021,23.94841]
[1777067022520,28.69,77564.35,0.0,0.62695,0.00021,23.94768]
[1777067022593,28.69,77565.4,0.0,0.62717,0.00021,23.94351]
[1777067028020,28.69,77565.09,0.0,0.62711,0.00021,23.94469]
[1777067028505,28.69,77565.09,0.0,0.62711,0.00021,23.94469]
[1777067028507,28.69,77565.09,0.0,0.62711,0.00021,23.94469]
[1777067029025,28.69,77566.04,0.0,0.62731,0.00021,23.94092]
[1777067029660,28.69,77566.04,0.0,0.62731,0.00021,23.94092]
[1777067030034,28.69,77569.7,0.0,0.62807,0.00021,23.92633]
[1777067031700,28.69,77572.45,0.0,0.62864,0.00021,23.91532]
[1777067031710,28.69,77572.45,0.0,0.62864,0.00021,23.91532]
[1777067032047,28.69,77573.72,0.0,0.62891,0.00021,23.91015]
[1777067032735,28.69,77573.72,0.0,0.62891,0.00021,23.91015]
[1777067033054,28.69,77575.16,0.0,0.62921,0.00021,23.9043]
[1777067035809,28.69,77576.34,0.0,0.62946,0.00021,23.89943]
[1777067036075,28.69,77570.55,0.0,0.62826,0.00021,23.92267]
[1777067040521,28.68,77568.49,0.0,0.62785,0.00021,23.93063]
[1777067041111,28.68,77568.63,0.0,0.62788,0.00021,23.92999]
[1777067041830,28.68,77568.63,0.0,0.62788,0.00021,23.92999]
[1777067042117,28.68,77568.24,0.0,0.6278,0.00021,23.93153]
[1777067042854,28.68,77568.24,0.0,0.6278,0.00021,23.93153]
[1777067043316,28.68,77567.49,0.0,0.62764,0.00021,23.9345]
[1777067043317,28.68,77567.49,0.0,0.62764,0.00021,23.9345]
[1777067043328,28.68,77567.49,0.0,0.62764,0.00021,23.9345]
[1777067044131,28.68,77566.84,0.0,0.62751,0.00021,23.93706]
[1777067044859,28.68,77566.84,0.0,0.62751,0.00021,23.93706]
[1777067045139,28.68,77563.84,0.0,0.62688,0.00021,23.94895]
[1777067050173,28.68,77564.48,0.0,0.62703,0.00021,23.94624]
[1777067051946,28.68,77564.62,0.0,0.62706,0.00021,23.94565]
[1777067052188,28.68,77564.19,0.0,0.62697,0.00021,23.94732]
[1777067053567,28.68,77565.04,0.0,0.62715,0.00021,23.94392]
[1777067053721,28.68,77565.04,0.0,0.62715,0.00021,23.94392]
[1777067054025,28.68,77565.04,0.0,0.62715,0.00021,23.94392]
[1777067054034,28.68,77565.04,0.0,0.62715,0.00021,23.94392]
[1777067054041,28.68,77565.04,0.0,0.62715,0.00021,23.94392]
[1777067054205,28.68,77567.62,0.0,0.62769,0.00021,23.93365]
[1777067054471,28.68,77567.62,0.0,0.62769,0.00021,23.93365]
[1777067054616,28.68,77567.62,0.0,0.62769,0.00021,23.93365]
[1777067054639,28.68,77567.62,0.0,0.62769,0.00021,23.93365]
[1777067055049,28.68,77567.62,0.0,0.62769,0.00021,23.93365]
[1777067055209,28.68,77579.8,0.0,0.63023,0.00021,23.88444]
[1777067056059,28.68,77579.8,0.0,0.63023,0.00021,23.88444]
[1777067056216,28.67,77589.13,0.0,0.63217,0.00021,23.84617]
[1777067058135,28.67,77589.13,0.0,0.63217,0.00021,23.84617]
[1777067058229,28.67,77591.52,0.0,0.63267,0.00021,23.83624]
[1777067060151,28.67,77591.6,0.0,0.63269,0.00021,23.8359]
[1777067060244,28.67,77592.98,0.0,0.63297,0.00021,23.83016]
[1777067061249,28.67,77592.98,0.0,0.63297,0.00021,23.83016]
[1777067062257,28.67,77594.8,0.0,0.63335,0.00021,23.82257]
[1777067068152,28.67,77594.59,0.0,0.63331,0.00021,23.82346]
[1777067073283,28.67,77595.6,0.0,0.63353,0.00021,23.81549]
[1777067073383,28.67,77595.89,0.0,0.63359,0.00021,23.81431]
[1777067076415,28.67,77596.98,0.0,0.63382,0.00021,23.80979]
[1777067076516,28.68,77597.78,0.0,0.63398,0.00021,23.80647]
[1777067080154,28.68,77598.41,0.0,0.63411,0.00021,23.80388]
[1777067080189,28.68,77601.07,0.0,0.63466,0.00021,23.79278]
[1777067082398,28.68,77607.46,0.0,0.63598,0.00021,23.76586]
[1777067085422,28.68,77612.52,0.0,0.63702,0.00021,23.74447]
[1777067088292,28.68,77605.07,0.0,0.63547,0.00021,23.77635]
[1777067090454,28.68,77601.28,0.0,0.63468,0.00021,23.79243]
[1777067093475,28.68,77597.42,0.0,0.63387,0.00021,23.80874]
[1777067095189,28.68,77597.42,0.0,0.63387,0.00021,23.80874]
[1777067095195,28.68,77597.42,0.0,0.63387,0.00021,23.80874]
[1777067095253,28.68,77597.11,0.0,0.63381,0.00021,23.81007]
[1777067095762,28.68,77597.11,0.0,0.63381,0.00021,23.81007]
[1777067095882,28.68,77597.11,0.0,0.63381,0.00021,23.81007]
[1777067095965,28.68,77597.11,0.0,0.63381,0.00021,23.81007]
[1777067095999,28.68,77562.5,0.0,0.6266,0.00021,23.95085]
[1777067096497,28.68,77562.73,0.0,0.62665,0.00021,23.94989]
[1777067097506,28.68,77555.41,0.0,0.62513,0.00021,23.97859]
[1777067098849,28.68,77555.41,0.0,0.62513,0.00021,23.97859]
[1777067098950,28.68,77555.79,0.0,0.62521,0.00021,23.97704]
[1777067104553,28.68,77556.74,0.0,0.62543,0.00021,23.97284]
[1777067108041,28.67,77557.18,0.0,0.62553,0.00021,23.97103]
[1777067108142,28.67,77557.84,0.0,0.62568,0.00021,23.96824]
[1777067112149,28.67,77558.56,0.0,0.62584,0.00021,23.96529]
[1777067112183,28.67,77559.42,0.0,0.62602,0.00021,23.96178]
[1777067112623,28.67,77559.42,0.0,0.62602,0.00021,23.96178]
[1777067117644,28.67,77560.67,0.0,0.6263,0.00021,23.95654]
[1777067122678,28.66,77562.5,0.0,0.6267,0.00021,23.94898]
[1777067124274,28.66,77562.5,0.0,0.6267,0.00021,23.94898]
[1777067124347,28.66,77563.05,0.0,0.62682,0.00021,23.94666]
[1777067129729,28.66,77565.61,0.0,0.62737,0.00021,23.93616]
[1777067136777,28.65,77567.54,0.0,0.62781,0.00021,23.92418]
[1777067138971,28.65,77570.31,0.0,0.6284,0.00021,23.91299]
[1777067139202,28.65,77570.31,0.0,0.6284,0.00021,23.91299]
[1777067139277,28.65,77571.27,0.0,0.6286,0.00021,23.90896]
[1777067139801,28.65,77571.27,0.0,0.6286,0.00021,23.90896]
[1777067139813,28.65,77571.27,0.0,0.6286,0.00021,23.90896]
[1777067139823,28.65,77583.94,0.0,0.63124,0.00021,23.85748]
[1777067140504,28.65,77583.94,0.0,0.63124,0.00021,23.85748]
[1777067140808,28.65,77583.72,0.0,0.6312,0.00021,23.85829]
[1777067141812,28.64,77590.64,0.0,0.63264,0.00021,23.82968]
[1777067142668,28.64,77590.64,0.0,0.63264,0.00021,23.82968]
[1777067143156,28.64,77590.64,0.0,0.63264,0.00021,23.82968]
[1777067143167,28.64,77591.28,0.0,0.63278,0.00021,23.82696]
[1777067148860,28.64,77587.25,0.0,0.63195,0.00021,23.84351]
[1777067151882,28.64,77581.06,0.0,0.63067,0.00021,23.86883]
[1777067154667,28.64,77578.93,0.0,0.63023,0.00021,23.87743]
[1777067155822,28.64,77577.57,0.0,0.62995,0.00021,23.88291]
[1777067156791,28.64,77577.04,0.0,0.62984,0.00021,23.88501]
[1777067156807,28.64,77577.04,0.0,0.62984,0.00021,23.88501]
[1777067156917,28.64,77576.92,0.0,0.62981,0.00021,23.8855]
[1777067157804,28.64,77576.92,0.0,0.62981,0.00021,23.8855]
[1777067159428,28.64,77576.41,0.0,0.62971,0.00021,23.88757]
[1777067159937,28.64,77576.12,0.0,0.62965,0.00021,23.88875]
[1777067161869,28.64,77576.12,0.0,0.62965,0.00021,23.88875]
[1777067161970,28.64,77572.82,0.0,0.62896,0.00021,23.9021]
[1777067164974,28.64,77568.69,0.0,0.6281,0.00021,23.91867]
[1777067165911,28.64,77568.69,0.0,0.6281,0.00021,23.91867]
[1777067166012,28.64,77567.08,0.0,0.62776,0.00021,23.92509]
[1777067166954,28.64,77567.08,0.0,0.62776,0.00021,23.92509]
[1777067167043,28.64,77566.83,0.0,0.62771,0.00021,23.92607]
[1777067171402,28.64,77566.58,0.0,0.62766,0.00021,23.92696]
[1777067172021,28.64,77566.4,0.0,0.62763,0.00021,23.92765]
[1777067173165,28.64,77566.4,0.0,0.62763,0.00021,23.92765]
[1777067173180,28.64,77566.4,0.0,0.62763,0.00021,23.92765]
[1777067173395,28.64,77566.4,0.0,0.62763,0.00021,23.92765]
[1777067173400,28.64,77564.24,0.0,0.62718,0.00021,23.9362]
[1777067173408,28.64,77564.24,0.0,0.62718,0.00021,23.9362]
[1777067173511,28.64,77564.24,0.0,0.62718,0.00021,23.9362]
[1777067173525,28.64,77564.24,0.0,0.62718,0.00021,23.9362]
[1777067173535,28.64,77564.24,0.0,0.62718,0.00021,23.9362]
[1777067173580,28.64,77564.24,0.0,0.62718,0.00021,23.9362]
[1777067173615,28.64,77564.24,0.0,0.62718,0.00021,23.9362]
[1777067173625,28.64,77564.24,0.0,0.62718,0.00021,23.9362]
[1777067173665,28.64,77564.24,0.0,0.62718,0.00021,23.9362]
[1777067173670,28.64,77564.24,0.0,0.62718,0.00021,23.9362]
[1777067173990,28.64,77564.24,0.0,0.62718,0.00021,23.9362]
[1777067174010,28.64,77564.24,0.0,0.62718,0.00021,23.9362]
[1777067174092,28.63,77564.11,0.0,0.62715,0.00021,23.93669]
[1777067177796,28.63,77564.1,0.0,0.62715,0.00021,23.9367]
[1777067178067,28.63,77564.0,0.0,0.62713,0.00021,23.93703]
[1777067183101,28.64,77560.26,0.0,0.62633,0.00021,23.95223]
[1777067188134,28.64,77560.22,0.0,0.62632,0.00021,23.95258]
[1777067189286,28.64,77560.22,0.0,0.62632,0.00021,23.95258]
[1777067189387,28.64,77560.31,0.0,0.62633,0.00021,23.95226]
[1777067190041,28.64,77560.31,0.0,0.62633,0.00021,23.95226]
[1777067190158,28.64,77560.31,0.0,0.62633,0.00021,23.95226]
[1777067190160,28.64,77560.31,0.0,0.62633,0.00021,23.95226]
[1777067190184,28.64,77559.52,0.0,0.62617,0.00021,23.95541]
[1777067191250,28.64,77559.52,0.0,0.62617,0.00021,23.95541]
[1777067191256,28.64,77559.52,0.0,0.62617,0.00021,23.95541]
[1777067191375,28.64,77559.52,0.0,0.62617,0.00021,23.95541]
[1777067191259,28.64,77558.99,0.0,0.62607,0.00021,23.95378]
[1777067191445,28.64,77558.99,0.0,0.62607,0.00021,23.95378]
[1777067192346,28.64,77558.99,0.0,0.62607,0.00021,23.95378]
[1777067192484,28.64,77558.39,0.0,0.62594,0.00021,23.95617]
[1777067192489,28.64,77558.39,0.0,0.62594,0.00021,23.95617]
[1777067192660,28.64,77558.39,0.0,0.62594,0.00021,23.95617]
[1777067193395,28.64,77558.39,0.0,0.62594,0.00021,23.95617]
[1777067193169,28.65,77555.27,0.0,0.62528,0.00021,23.96871]
[1777067193740,28.65,77555.27,0.0,0.62528,0.00021,23.96871]
[1777067193808,28.65,77555.27,0.0,0.62528,0.00021,23.96871]
[1777067194175,28.65,77554.16,0.0,0.62504,0.00021,23.97308]
[1777067195113,28.65,77554.16,0.0,0.62504,0.00021,23.97308]
[1777067195390,28.65,77554.16,0.0,0.62504,0.00021,23.97308]
[1777067195193,28.65,77551.46,0.0,0.62447,0.00021,23.98384]
[1777067196190,28.65,77550.47,0.0,0.62425,0.00021,23.9879]
[1777067197625,28.65,77550.47,0.0,0.62425,0.00021,23.9879]
[1777067197746,28.65,77550.47,0.0,0.62425,0.00021,23.9879]
[1777067197781,28.65,77550.47,0.0,0.62425,0.00021,23.9879]
[1777067198204,28.65,77549.76,0.0,0.62409,0.00021,23.99088]
[1777067201683,28.66,77549.56,0.0,0.62405,0.00021,23.99168]
[1777067201702,28.66,77549.56,0.0,0.62405,0.00021,23.99168]
[1777067202976,28.66,77548.92,0.0,0.62391,0.00021,23.9942]
[1777067203242,28.66,77548.65,0.0,0.62385,0.00021,23.99529]
[1777067204208,28.66,77548.65,0.0,0.62385,0.00021,23.99529]
[1777067205346,28.66,77547.99,0.0,0.62371,0.00021,23.99787]
[1777067205353,28.66,77547.99,0.0,0.62371,0.00021,23.99787]
[1777067206390,28.66,77547.99,0.0,0.62371,0.00021,23.99787]
[1777067206629,28.66,77547.69,0.0,0.62365,0.00021,23.99905]
[1777067206640,28.66,77547.69,0.0,0.62365,0.00021,23.99905]
[1777067206685,28.66,77547.69,0.0,0.62365,0.00021,23.99905]
[1777067206696,28.66,77547.69,0.0,0.62365,0.00021,23.99905]
[1777067207268,28.66,77547.4,0.0,0.62358,0.00021,24.00021]
[1777067208283,28.66,77547.4,0.0,0.62358,0.00021,24.00021]
[1777067209086,28.66,77546.17,0.0,0.62333,0.00021,24.00498]
[1777067209132,28.66,77546.17,0.0,0.62333,0.00021,24.00498]
[1777067209192,28.66,77546.17,0.0,0.62333,0.00021,24.00498]
[1777067209205,28.66,77546.17,0.0,0.62333,0.00021,24.00498]
[1777067209231,28.66,77546.17,0.0,0.62333,0.00021,24.00498]
[1777067209290,28.66,77546.04,0.0,0.6233,0.00021,24.0055]
[1777067210454,28.66,77546.04,0.0,0.6233,0.00021,24.00552]
[1777067210577,28.66,77546.04,0.0,0.6233,0.00021,24.00552]
[1777067211684,28.66,77545.75,0.0,0.62323,0.00021,24.00666]
[1777067212366,28.66,77545.75,0.0,0.62323,0.00021,24.00666]
[1777067212407,28.66,77545.45,0.0,0.62316,0.00021,24.00794]
[1777067213719,28.66,77545.45,0.0,0.62316,0.00021,24.00808]
[1777067214315,28.66,77543.95,0.0,0.62284,0.00021,24.01397]
[1777067215743,28.67,77543.81,0.0,0.6228,0.00021,24.01463]
[1777067216332,28.67,77543.09,0.0,0.62264,0.00021,24.01752]
[1777067219770,28.67,77539.74,0.0,0.62193,0.00021,24.03047]
[1777067220358,28.67,77538.54,0.0,0.62168,0.00021,24.03505]
[1777067221850,28.67,77538.66,0.0,0.6217,0.00021,24.03472]
[1777067221891,28.67,77539.47,0.0,0.62187,0.00021,24.03164]
[1777067226865,28.68,77539.41,0.0,0.62183,0.00021,24.03249]
[1777067227410,28.68,77539.43,0.0,0.62182,0.00021,24.03253]
[1777067231994,28.68,77539.4,0.0,0.6218,0.00021,24.03291]
[1777067232442,28.69,77539.38,0.0,0.62178,0.00021,24.03336]
[1777067233028,28.69,77539.38,0.0,0.62178,0.00021,24.03336]
[1777067233810,28.69,77539.38,0.0,0.62177,0.00021,24.03348]
[1777067234455,28.69,77539.52,0.0,0.6218,0.00021,24.03308]
[1777067239494,28.7,77539.56,0.0,0.62177,0.00021,24.03355]
[1777067243481,28.7,77539.56,0.0,0.62177,0.00021,24.03355]
[1777067243484,28.7,77539.56,0.0,0.62177,0.00021,24.03355]
[1777067243495,28.7,77539.56,0.0,0.62177,0.00021,24.03355]
[1777067243529,28.71,77539.27,0.0,0.62169,0.00021,24.03515]
[1777067249419,28.72,77540.27,0.0,0.62186,0.00021,24.0321]
[1777067254597,28.73,77539.76,0.0,0.62174,0.00021,24.0309]
[1777067260637,28.74,77538.84,0.0,0.62151,0.00021,24.0351]
[1777067265673,28.74,77539.99,0.0,0.62172,0.00021,24.03131]
[1777067267683,28.74,77540.04,0.0,0.62172,0.00021,24.03123]
[1777067267783,28.75,77540.55,0.0,0.62183,0.00021,24.0294]
[1777067269886,28.75,77540.55,0.0,0.62182,0.00021,24.02953]
[1777067270122,28.75,77540.55,0.0,0.62182,0.00021,24.02953]
[1777067270208,28.75,77545.35,0.0,0.62282,0.00021,24.01138]
[1777067271620,28.75,77545.2,0.0,0.62278,0.00021,24.01199]
[1777067271719,28.75,77554.64,0.0,0.62475,0.00021,23.97567]
[1777067276755,28.75,77557.41,0.0,0.62531,0.00021,23.9652]
[1777067281636,28.76,77556.82,0.0,0.62518,0.00021,23.96775]
[1777067281790,28.76,77548.3,0.0,0.6234,0.00021,24.00077]
[1777067283803,28.8,77543.6,0.0,0.62227,0.00021,24.02156]
[1777067289848,28.83,77540.67,0.0,0.62155,0.00021,24.03492]
[1777067294879,28.83,77542.95,0.0,0.622,0.00021,24.02665]
[1777067299915,28.84,77541.98,0.0,0.62177,0.00021,24.03091]
[1777067304953,28.85,77541.16,0.0,0.62157,0.00021,24.03457]
[1777067309991,28.85,77540.63,0.0,0.62143,0.00021,24.0371]
[1777067315033,28.86,77540.91,0.0,0.62148,0.00021,24.03284]
[1777067318524,28.86,77540.9,0.0,0.62147,0.00021,24.03309]
[1777067319058,28.87,77540.69,0.0,0.62141,0.00021,24.03409]
[1777067324093,28.87,77539.76,0.0,0.62119,0.00021,24.03809]
[1777067327729,28.88,77539.84,0.0,0.6212,0.00021,24.03789]
[1777067327749,28.88,77539.79,0.0,0.62118,0.00021,24.03837]
[1777067340052,28.9,77538.17,0.0,0.62078,0.00021,24.04559]
[1777067345244,28.9,77537.81,0.0,0.62068,0.00021,24.04749]
[1777067353294,28.91,77538.71,0.0,0.62085,0.00021,24.0445]
[1777067353395,28.91,77538.28,0.0,0.62074,0.00021,24.04647]
[1777067360350,28.92,77536.91,0.0,0.62042,0.00021,24.05221]
[1777067370263,28.93,77537.18,0.0,0.62043,0.00021,24.05205]
[1777067377468,28.94,77537.7,0.0,0.62053,0.00021,24.04696]
[1777067382504,28.95,77539.73,0.0,0.62093,0.00021,24.0397]
[1777067384123,28.95,77542.96,0.0,0.6216,0.00021,24.02759]
[1777067384133,28.95,77542.96,0.0,0.6216,0.00021,24.02759]
[1777067384519,28.95,77544.24,0.0,0.62187,0.00021,24.02277]
[1777067385302,28.95,77544.24,0.0,0.62187,0.00021,24.02277]
[1777067385403,28.95,77544.18,0.0,0.62186,0.00021,24.02299]
[1777067388320,28.95,77543.96,0.0,0.62181,0.00021,24.0238]
[1777067388546,28.95,77544.73,0.0,0.62197,0.00021,24.0209]
[1777067389356,28.95,77544.73,0.0,0.62197,0.00021,24.0209]
[1777067390214,28.95,77546.12,0.0,0.62226,0.00021,24.01565]
[1777067390741,28.95,77546.81,0.0,0.62241,0.00021,24.01304]
[1777067390761,28.95,77546.81,0.0,0.62241,0.00021,24.01304]
[1777067391567,28.95,77546.71,0.0,0.62239,0.00021,24.01342]
[1777067396603,28.95,77546.37,0.0,0.62231,0.00021,24.01472]
[1777067400475,28.95,77550.79,0.0,0.62323,0.00021,23.99798]
[1777067405673,28.95,77555.4,0.0,0.62418,0.00021,23.9804]
[1777067407292,28.95,77555.4,0.0,0.62418,0.00021,23.9804]
[1777067407382,28.95,77558.5,0.0,0.62483,0.00021,23.9685]
[1777067409581,28.95,77558.58,0.0,0.62484,0.00021,23.96819]
[1777067410545,28.95,77562.34,0.0,0.62562,0.00021,23.9537]
[1777067411714,28.95,77555.77,0.0,0.62426,0.00021,23.97909]
[1777067417753,28.95,77556.2,0.0,0.62434,0.00021,23.97745]
[1777067422788,28.95,77554.75,0.0,0.62404,0.00021,23.98301]
[1777067425922,28.95,77554.91,0.0,0.62408,0.00021,23.98239]
[1777067426023,28.95,77555.03,0.0,0.6241,0.00021,23.98192]
[1777067431854,28.95,77555.66,0.0,0.62425,0.00021,23.97573]
[1777067433014,28.95,77555.66,0.0,0.62425,0.00021,23.97573]
[1777067433019,28.95,77555.93,0.0,0.62431,0.00021,23.9747]
[1777067438904,28.95,77553.98,0.0,0.6239,0.00021,23.98218]
[1777067441158,28.95,77553.51,0.0,0.6238,0.00021,23.98398]
[1777067441211,28.95,77550.49,0.0,0.62318,0.00021,23.99551]
[1777067446964,28.95,77548.64,0.0,0.62279,0.00021,24.00251]
[1777067452335,28.95,77548.01,0.0,0.62266,0.00021,24.00488]
[1777067452436,28.95,77547.54,0.0,0.62257,0.00021,24.00665]
[1777067458039,28.95,77546.31,0.0,0.62231,0.00021,24.01128]
[1777067461505,28.95,77546.09,0.0,0.62227,0.00021,24.0121]
[1777067461573,28.95,77545.97,0.0,0.62224,0.00021,24.01255]
[1777067467103,28.95,77545.0,0.0,0.62204,0.00021,24.01619]
[1777067473147,28.95,77544.39,0.0,0.62192,0.00021,24.01847]
[1777067477875,28.95,77543.71,0.0,0.62178,0.00021,24.02102]
[1777067477976,28.95,77543.54,0.0,0.62174,0.00021,24.02165]
[1777067478920,28.95,77543.54,0.0,0.62174,0.00021,24.02165]
[1777067478984,28.95,77543.36,0.0,0.6217,0.00021,24.02232]
[1777067481945,28.95,77543.2,0.0,0.62167,0.00021,24.02292]
[1777067482209,28.95,77543.23,0.0,0.62168,0.00021,24.0228]
[1777067483965,28.95,77543.48,0.0,0.62173,0.00021,24.02186]
[1777067484225,28.95,77544.49,0.0,0.62194,0.00021,24.01805]
[1777067489261,28.95,77548.06,0.0,0.62268,0.00021,24.00458]
[1777067491275,28.95,77554.14,0.0,0.62396,0.00021,23.97767]
[1777067492114,28.95,77554.14,0.0,0.62396,0.00021,23.97767]
[1777067492215,28.95,77554.62,0.0,0.62406,0.00021,23.97586]
[1777067498324,28.95,77554.15,0.0,0.62395,0.00021,23.97783]
[1777067503359,28.95,77554.07,0.0,0.62393,0.00021,23.97826]
[1777067508395,28.95,77554.95,0.0,0.6241,0.00021,23.97502]
[1777067514436,28.95,77556.53,0.0,0.62442,0.00021,23.96915]
[1777067518471,28.96,77557.39,0.0,0.6246,0.00021,23.96589]
[1777067518573,28.96,77557.54,0.0,0.62462,0.00021,23.96537]
[1777067525513,28.96,77559.93,0.0,0.62511,0.00021,23.95636]
[1777067530549,28.96,77560.58,0.0,0.62524,0.00021,23.95399]
[1777067535583,28.96,77561.36,0.0,0.62539,0.00021,23.95111]
[1777067540619,28.96,77563.65,0.0,0.62586,0.00021,23.94239]
[1777067540944,28.96,77563.65,0.0,0.62586,0.00021,23.94239]
[1777067541626,28.97,77563.67,0.0,0.62586,0.00021,23.94234]
[1777067551527,28.97,77563.3,0.0,0.62578,0.00021,23.94034]
[1777067555130,28.97,77563.26,0.0,0.62577,0.00021,23.94059]
[1777067555723,28.97,77563.03,0.0,0.62572,0.00021,23.94151]
[1777067560761,28.97,77562.81,0.0,0.62567,0.00021,23.9425]
[1777067565795,28.97,77560.96,0.0,0.62528,0.00021,23.94978]
[1777067571667,28.97,77556.96,0.0,0.62445,0.00021,23.96528]
[1777067576870,28.98,77556.96,0.0,0.62445,0.00021,23.96532]
[1777067582912,28.98,77557.15,0.0,0.62448,0.00021,23.96464]
[1777067586882,28.98,77556.34,0.0,0.62432,0.00021,23.96776]
[1777067586900,28.98,77556.34,0.0,0.62432,0.00021,23.96776]
[1777067586977,28.98,77554.01,0.0,0.62383,0.00021,23.9767]
[1777067587941,28.98,77554.01,0.0,0.62383,0.00021,23.9767]
[1777067587965,28.98,77549.14,0.0,0.62282,0.00021,23.99525]
[1777067589961,28.98,77545.06,0.0,0.62198,0.00021,24.01063]
[1777067594751,28.98,77541.38,0.0,0.62121,0.00021,24.02457]
[1777067594807,28.98,77544.66,0.0,0.62188,0.00021,24.01242]
[1777067598019,28.98,77551.88,0.0,0.62338,0.00021,23.985]
[1777067601040,28.98,77555.87,0.0,0.62421,0.00021,23.96971]
[1777067602889,28.98,77557.48,0.0,0.62455,0.00021,23.96352]
[1777067602926,28.98,77558.1,0.0,0.62467,0.00021,23.96112]
[1777067604874,28.98,77558.1,0.0,0.62467,0.00021,23.96112]
[1777067606039,28.98,77558.54,0.0,0.62477,0.00021,23.95942]
[1777067606140,28.98,77560.3,0.0,0.62513,0.00021,23.95262]
[1777067612122,28.98,77563.22,0.0,0.62575,0.00021,23.93755]
[1777067613256,28.98,77563.22,0.0,0.62575,0.00021,23.93755]
[1777067613289,28.98,77563.86,0.0,0.62588,0.00021,23.93506]
[1777067616069,28.98,77564.11,0.0,0.62594,0.00021,23.9341]
[1777067616170,28.98,77564.6,0.0,0.62604,0.00021,23.9322]
[1777067617074,28.98,77564.6,0.0,0.62604,0.00021,23.9322]
[1777067617175,28.98,77564.87,0.0,0.62609,0.00021,23.93115]
[1777067622188,28.98,77565.91,0.0,0.6263,0.00021,23.92714]
[1777067627224,28.98,77563.81,0.0,0.62587,0.00021,23.93539]
[1777067628320,28.98,77563.81,0.0,0.62587,0.00021,23.93539]
[1777067628334,28.98,77565.55,0.0,0.62623,0.00021,23.92863]
[1777067632345,28.98,77564.74,0.0,0.62606,0.00021,23.93184]
[1777067632384,28.98,77564.96,0.0,0.6261,0.00021,23.93101]
[1777067635640,28.98,77565.07,0.0,0.62612,0.00021,23.93062]
[1777067635741,28.98,77565.41,0.0,0.62619,0.00021,23.92934]
[1777067636892,28.98,77565.41,0.0,0.62619,0.00021,23.92934]
[1777067637294,28.98,77565.38,0.0,0.62618,0.00021,23.92948]
[1777067644344,28.98,77565.35,0.0,0.62617,0.00021,23.92975]
[1777067652229,28.99,77565.2,0.0,0.62613,0.00021,23.93051]
[1777067657437,28.99,77565.6,0.0,0.62621,0.00021,23.92907]
[1777067659451,28.99,77560.97,0.0,0.62525,0.00021,23.94708]
[1777067660790,28.99,77560.97,0.0,0.62525,0.00021,23.94708]
[1777067660872,28.99,77561.1,0.0,0.62527,0.00021,23.9466]
[1777067666498,28.99,77560.94,0.0,0.62524,0.00021,23.94727]
[1777067672372,28.99,77563.08,0.0,0.62569,0.00021,23.93531]
[1777067678579,28.99,77562.63,0.0,0.62559,0.00021,23.93715]
[1777067683617,28.99,77563.7,0.0,0.62581,0.00021,23.93309]
[1777067688652,28.99,77564.42,0.0,0.62595,0.00021,23.93039]
[1777067693687,28.99,77559.44,0.0,0.62492,0.00021,23.94976]
[1777067698721,28.99,77557.52,0.0,0.62452,0.00021,23.95717]
[1777067702898,28.99,77555.22,0.0,0.62404,0.00021,23.96599]
[1777067702915,28.99,77555.22,0.0,0.62404,0.00021,23.96599]
[1777067702953,28.99,77554.03,0.0,0.6238,0.00021,23.97054]
[1777067703759,28.99,77548.45,0.0,0.62264,0.00021,23.99175]
[1777067705601,28.99,77549.17,0.0,0.62279,0.00021,23.98901]
[1777067705770,28.99,77549.24,0.0,0.62281,0.00021,23.98872]
[1777067707630,28.99,77549.74,0.0,0.62291,0.00021,23.98681]
[1777067707787,28.99,77550.14,0.0,0.62299,0.00021,23.98527]
[1777067712824,28.99,77551.76,0.0,0.62334,0.00021,23.97899]
[1777067713382,28.99,77551.76,0.0,0.62334,0.00021,23.97899]
[1777067713490,28.99,77551.76,0.0,0.62334,0.00021,23.97899]
[1777067713828,28.99,77554.64,0.0,0.62393,0.00021,23.96799]
[1777067714834,28.99,77563.64,0.0,0.6258,0.00021,23.9333]
[1777067715399,28.99,77563.64,0.0,0.6258,0.00021,23.9333]
[1777067715843,28.99,77565.9,0.0,0.62627,0.00021,23.92445]
[1777067717855,28.99,77570.94,0.0,0.62732,0.00021,23.90461]
[1777067722890,28.99,77571.77,0.0,0.6275,0.00021,23.90109]
[1777067727926,28.98,77571.25,0.0,0.6274,0.00021,23.90289]
[1777067731156,28.98,77570.77,0.0,0.62731,0.00021,23.90462]
[1777067731173,28.98,77570.94,0.0,0.62736,0.00021,23.90019]
[1777067737995,28.98,77571.91,0.0,0.62758,0.00021,23.89601]
[1777067741478,28.98,77571.4,0.0,0.62748,0.00021,23.89798]
[1777067741579,28.98,77570.63,0.0,0.62732,0.00021,23.90091]
[1777067742326,28.98,77570.63,0.0,0.62732,0.00021,23.90091]
[1777067742864,28.98,77568.5,0.0,0.62689,0.00021,23.90923]
[1777067743196,28.98,77568.5,0.0,0.62689,0.00021,23.90923]
[1777067749077,28.97,77567.77,0.0,0.62674,0.00021,23.91208]
[1777067750440,28.97,77567.77,0.0,0.62674,0.00021,23.91208]
[1777067750884,28.97,77567.77,0.0,0.62674,0.00021,23.91208]
[1777067750985,28.97,77567.52,0.0,0.62668,0.00021,23.91305]
[1777067755549,28.97,77564.19,0.0,0.626,0.00021,23.92603]
[1777067755616,28.97,77563.29,0.0,0.62581,0.00021,23.92948]
[1777067757440,28.97,77563.29,0.0,0.62581,0.00021,23.92945]
[1777067759568,28.97,77562.92,0.0,0.62574,0.00021,23.93082]
[1777067759670,28.97,77562.37,0.0,0.62563,0.00021,23.93292]
[1777067768704,28.97,77561.78,0.0,0.62551,0.00021,23.93504]
[1777067768759,28.97,77561.57,0.0,0.62549,0.00021,23.93553]
[1777067770777,28.97,77560.9,0.0,0.62535,0.00021,23.93812]
[1777067770813,28.96,77560.43,0.0,0.62526,0.00021,23.93982]
[1777067775281,28.96,77558.82,0.0,0.62493,0.00021,23.94586]
[1777067775359,28.96,77562.86,0.0,0.62577,0.00021,23.93019]
[1777067778789,28.96,77562.56,0.0,0.62571,0.00021,23.93136]
[1777067779773,28.96,77563.41,0.0,0.62588,0.00021,23.92806]
[1777067779785,28.96,77564.25,0.0,0.62606,0.00021,23.9248]
[1777067781806,28.96,77563.92,0.0,0.62599,0.00021,23.92608]
[1777067782776,28.96,77564.53,0.0,0.62611,0.00021,23.92372]
[1777067782813,28.96,77564.53,0.0,0.62611,0.00021,23.92372]
[1777067782860,28.96,77564.53,0.0,0.62611,0.00021,23.92372]
[1777067782961,28.96,77564.2,0.0,0.62605,0.00021,23.92502]
[1777067785466,28.96,77564.01,0.0,0.62601,0.00021,23.92576]
[1777067785561,28.96,77568.98,0.0,0.62704,0.00021,23.90629]
[1777067789074,28.96,77570.74,0.0,0.6274,0.00021,23.8993]
[1777067789175,28.96,77571.22,0.0,0.62751,0.00021,23.89736]
[1777067794388,28.96,77571.24,0.0,0.62753,0.00021,23.89337]
[1777067799429,28.96,77570.82,0.0,0.62745,0.00021,23.89487]
[1777067801285,28.96,77570.62,0.0,0.62741,0.00021,23.89562]
[1777067801730,28.96,77570.62,0.0,0.62741,0.00021,23.89562]
[1777067801736,28.96,77570.62,0.0,0.62741,0.00021,23.89562]
[1777067801831,28.96,77571.13,0.0,0.62752,0.00021,23.89354]
[1777067802276,28.96,77571.13,0.0,0.62752,0.00021,23.89354]
[1777067802377,28.96,77571.57,0.0,0.62761,0.00021,23.8918]
[1777067810498,28.95,77574.58,0.0,0.62824,0.00021,23.87983]
[1777067815460,28.96,77575.9,0.0,0.62851,0.00021,23.87464]
[1777067815562,28.96,77576.76,0.0,0.62869,0.00021,23.87123]
[1777067818703,28.96,77577.25,0.0,0.62879,0.00021,23.8693]
[1777067818804,28.96,77577.66,0.0,0.62887,0.00021,23.86767]
[1777067824590,28.96,77579.02,0.0,0.62915,0.00021,23.86227]
[1777067824626,28.96,77579.02,0.0,0.62915,0.00021,23.86228]
[1777067829635,28.96,77581.45,0.0,0.62965,0.00021,23.8526]
[1777067838859,28.96,77581.19,0.0,0.6296,0.00021,23.85367]
[1777067838961,28.96,77581.26,0.0,0.62961,0.00021,23.85343]
[1777067845746,28.96,77580.98,0.0,0.62955,0.00021,23.8546]
[1777067850781,28.96,77580.08,0.0,0.62936,0.00021,23.85825]
[1777067854215,28.96,77579.15,0.0,0.62919,0.00021,23.85822]
[1777067854232,28.96,77578.82,0.0,0.62912,0.00021,23.85955]
[1777067856851,28.96,77578.82,0.0,0.62912,0.00021,23.85955]
[1777067856990,28.96,77578.82,0.0,0.62912,0.00021,23.85955]
[1777067857275,28.96,77578.9,0.0,0.62913,0.00021,23.85926]
[1777067857830,28.96,77578.9,0.0,0.62913,0.00021,23.85927]
[1777067863710,28.96,77579.01,0.0,0.62914,0.00021,23.8592]
[1777067870928,28.97,77579.13,0.0,0.62915,0.00021,23.85895]
[1777067871664,28.97,77579.13,0.0,0.62915,0.00021,23.85895]
[1777067871696,28.97,77580.5,0.0,0.62943,0.00021,23.85347]
[1777067875739,28.97,77580.08,0.0,0.62934,0.00021,23.8553]
[1777067875964,28.97,77580.1,0.0,0.62934,0.00021,23.85523]
[1777067883013,28.97,77580.23,0.0,0.62937,0.00021,23.85479]
[1777067886866,28.97,77580.52,0.0,0.62942,0.00021,23.85366]
[1777067887041,28.97,77580.45,0.0,0.62941,0.00021,23.85395]
[1777067893921,28.97,77580.35,0.0,0.62938,0.00021,23.85443]
[1777067900124,28.97,77580.35,0.0,0.62938,0.00021,23.85443]
[1777067901139,28.97,77580.19,0.0,0.62935,0.00021,23.85514]
[1777067906175,28.97,77580.13,0.0,0.62933,0.00021,23.85543]
[1777067914061,28.97,77580.1,0.0,0.62934,0.00021,23.85185]
[1777067919343,28.97,77580.02,0.0,0.62932,0.00021,23.8522]
[1777067919368,28.97,77580.13,0.0,0.62934,0.00021,23.85177]
[1777067921384,28.97,77580.11,0.0,0.62934,0.00021,23.85186]
[1777067921485,28.97,77580.05,0.0,0.62933,0.00021,23.85211]
[1777067923450,28.97,77580.03,0.0,0.62932,0.00021,23.8522]
[1777067924131,28.97,77580.03,0.0,0.62932,0.00021,23.85222]
[1777067929335,28.97,77578.65,0.0,0.62904,0.00021,23.85776]
[1777067933362,28.98,77574.0,0.0,0.62807,0.00021,23.87627]
[1777067941419,28.97,77573.78,0.0,0.62803,0.00021,23.87707]
[1777067943361,28.97,77573.78,0.0,0.62803,0.00021,23.87707]
[1777067943462,28.97,77573.77,0.0,0.62803,0.00021,23.87708]
[1777067945748,28.97,77573.77,0.0,0.62803,0.00021,23.87707]
[1777067945760,28.97,77573.77,0.0,0.62803,0.00021,23.87707]
[1777067945848,28.97,77569.22,0.0,0.62709,0.00021,23.89498]
[1777067946859,28.97,77569.22,0.0,0.62709,0.00021,23.89498]
[1777067946901,28.97,77564.68,0.0,0.62615,0.00021,23.91272]
[1777067949908,28.97,77564.46,0.0,0.6261,0.00021,23.9136]
[1777067950009,28.97,77563.35,0.0,0.62587,0.00021,23.91797]
[1777067956036,28.97,77562.66,0.0,0.62573,0.00021,23.92071]
[1777067956111,28.98,77561.12,0.0,0.62541,0.00021,23.92671]
[1777067959599,28.98,77561.12,0.0,0.62541,0.00021,23.92671]
[1777067960148,28.98,77561.12,0.0,0.62541,0.00021,23.92671]
[1777067960223,28.98,77550.35,0.0,0.62317,0.00021,23.96808]
[1777067960377,28.98,77550.35,0.0,0.62317,0.00021,23.96808]
[1777067960409,28.98,77550.35,0.0,0.62317,0.00021,23.96808]
[1777067960552,28.98,77549.97,0.0,0.62309,0.00021,23.96951]
[1777067961499,28.98,77549.97,0.0,0.62309,0.00021,23.96951]
[1777067961596,28.98,77538.44,0.0,0.62069,0.00021,24.01297]
[1777067967601,28.98,77540.11,0.0,0.62102,0.00021,24.0071]
[1777067971159,28.98,77540.67,0.0,0.62113,0.00021,24.00513]
[1777067971182,28.98,77540.21,0.0,0.62104,0.00021,24.00322]
[1777067976663,28.99,77539.5,0.0,0.62088,0.00021,24.00617]
[1777067984558,28.99,77536.35,0.0,0.6202,0.00021,24.01831]
[1777067989702,29.0,77536.11,0.0,0.62014,0.00021,24.01938]
[1777067989705,29.0,77536.11,0.0,0.62014,0.00021,24.01938]
[1777067989802,29.0,77536.11,0.0,0.62014,0.00021,24.01938]
[1777067989875,29.0,77534.83,0.0,0.61988,0.00021,24.02416]
[1777067991036,29.0,77530.99,0.0,0.61907,0.00021,24.03835]
[1777067993771,29.0,77529.31,0.0,0.61872,0.00021,24.0446]
[1777068001841,29.0,77524.45,0.0,0.61769,0.00021,24.0626]
[1777068006879,29.01,77520.57,0.0,0.61688,0.00021,24.07673]
[1777068011912,29.01,77520.25,0.0,0.6168,0.00021,24.07798]
[1777068017956,29.01,77520.81,0.0,0.61692,0.00021,24.07607]
[1777068021882,29.01,77520.66,0.0,0.61688,0.00021,24.07665]
[1777068022272,29.01,77520.66,0.0,0.61688,0.00021,24.07665]
[1777068022296,29.01,77520.66,0.0,0.61688,0.00021,24.07665]
[1777068022993,29.01,77511.55,0.0,0.61498,0.00021,24.10925]
[1777068023997,29.01,77501.71,0.0,0.61292,0.00021,24.14381]
[1777068025007,29.01,77499.67,0.0,0.61248,0.00021,24.1511]
[1777068025552,29.01,77499.67,0.0,0.61248,0.00021,24.1511]
[1777068025797,29.01,77499.67,0.0,0.61248,0.00021,24.1511]
[1777068026045,29.02,77498.61,0.0,0.61225,0.00021,24.15494]
[1777068031047,29.02,77499.13,0.0,0.61235,0.00021,24.14981]
[1777068036086,29.03,77498.81,0.0,0.61227,0.00021,24.15105]
[1777068044315,29.03,77500.73,0.0,0.61267,0.00021,24.14448]
[1777068046152,29.03,77510.03,0.0,0.61461,0.00021,24.11212]
[1777068046951,29.03,77510.03,0.0,0.61461,0.00021,24.11212]
[1777068047159,29.03,77513.61,0.0,0.61535,0.00021,24.09946]
[1777068052193,29.03,77515.93,0.0,0.61583,0.00021,24.09134]
[1777068057202,29.03,77518.54,0.0,0.61637,0.00021,24.08212]
[1777068057241,29.03,77522.39,0.0,0.61717,0.00021,24.06831]
[1777068058266,29.03,77527.56,0.0,0.61825,0.00021,24.04961]
[1777068060462,29.04,77529.59,0.0,0.61866,0.00021,24.04231]
[1777068060707,29.04,77529.59,0.0,0.61866,0.00021,24.04231]
[1777068060785,29.04,77529.59,0.0,0.61866,0.00021,24.04231]
[1777068061257,29.04,77531.35,0.0,0.61903,0.00021,24.03587]
[1777068062252,29.04,77531.35,0.0,0.61903,0.00021,24.03587]
[1777068062364,29.04,77531.35,0.0,0.61903,0.00021,24.03587]
[1777068062270,29.04,77537.49,0.0,0.6203,0.00021,24.01329]
[1777068062556,29.04,77537.49,0.0,0.6203,0.00021,24.01329]
[1777068062586,29.04,77537.49,0.0,0.6203,0.00021,24.01329]
[1777068062626,29.04,77537.49,0.0,0.6203,0.00021,24.01329]
[1777068062668,29.04,77537.49,0.0,0.6203,0.00021,24.01329]
[1777068063277,29.04,77533.53,0.0,0.61948,0.00021,24.02799]
[1777068064260,29.04,77533.53,0.0,0.61948,0.00021,24.02799]
[1777068064284,29.04,77538.66,0.0,0.62054,0.00021,24.00909]
[1777068065290,29.04,77544.84,0.0,0.62182,0.00021,23.98609]
[1777068067305,29.04,77548.4,0.0,0.62255,0.00021,23.97288]
[1777068072340,29.05,77546.87,0.0,0.62221,0.00021,23.97913]
[1777068077506,29.05,77546.06,0.0,0.62202,0.00021,23.98255]
[1777068077536,29.05,77546.06,0.0,0.62202,0.00021,23.98255]
[1777068077607,29.06,77541.13,0.0,0.62099,0.00021,24.00117]
[1777068080397,29.06,77532.69,0.0,0.61923,0.00021,24.03251]
[1777068081526,29.06,77532.69,0.0,0.61923,0.00021,24.03251]
[1777068082978,29.06,77532.27,0.0,0.61913,0.00021,24.03416]
[1777068083080,29.06,77532.36,0.0,0.61915,0.00021,24.03389]
[1777068083897,29.06,77532.36,0.0,0.61915,0.00021,24.03389]
[1777068083951,29.06,77531.01,0.0,0.61887,0.00021,24.03888]
[1777068089654,29.06,77529.44,0.0,0.61853,0.00021,24.04483]
[1777068091719,29.06,77529.08,0.0,0.61845,0.00021,24.04619]
[1777068095354,29.07,77534.35,0.0,0.61955,0.00021,24.02336]
[1777068099992,29.07,77534.87,0.0,0.61965,0.00021,24.02166]
[1777068100085,29.07,77548.83,0.0,0.62254,0.00021,23.96971]
[1777068100808,29.07,77548.83,0.0,0.62254,0.00021,23.96971]
[1777068100909,29.07,77547.87,0.0,0.62234,0.00021,23.97341]
[1777068105411,29.07,77545.83,0.0,0.62192,0.00021,23.98095]
[1777068105572,29.07,77546.31,0.0,0.62202,0.00021,23.97911]
[1777068110606,29.07,77543.05,0.0,0.62136,0.00021,23.9911]
[1777068115642,29.06,77544.34,0.0,0.62164,0.00021,23.98606]
[1777068117165,29.06,77544.34,0.0,0.62164,0.00021,23.98606]
[1777068117536,29.06,77544.75,0.0,0.62172,0.00021,23.98448]
[1777068117656,29.06,77544.68,0.0,0.62171,0.00021,23.9847]
[1777068124704,29.06,77544.18,0.0,0.62162,0.00021,23.98629]
[1777068131271,29.06,77544.2,0.0,0.62163,0.00021,23.98609]
[1777068131372,29.06,77542.37,0.0,0.62126,0.00021,23.99281]
[1777068131775,29.06,77542.37,0.0,0.62126,0.00021,23.99281]
[1777068136791,29.05,77543.85,0.0,0.62158,0.00021,23.98696]
[1777068142831,29.05,77548.44,0.0,0.62255,0.00021,23.96938]
[1777068144493,29.05,77549.16,0.0,0.6227,0.00021,23.96661]
[1777068144845,29.05,77549.55,0.0,0.62279,0.00021,23.96508]
[1777068146859,29.04,77556.26,0.0,0.62418,0.00021,23.93946]
[1777068148567,29.04,77556.18,0.0,0.62417,0.00021,23.93973]
[1777068148872,29.04,77557.03,0.0,0.62434,0.00021,23.93644]
[1777068151633,29.04,77557.04,0.0,0.62435,0.00021,23.93634]
[1777068151895,29.04,77551.89,0.0,0.6233,0.00021,23.9522]
[1777068156929,29.04,77550.02,0.0,0.62292,0.00021,23.95909]
[1777068161963,29.04,77551.15,0.0,0.62317,0.00021,23.95461]
[1777068162733,29.04,77551.15,0.0,0.62317,0.00021,23.95461]
[1777068162972,29.04,77551.18,0.0,0.62318,0.00021,23.95446]
[1777068168009,29.03,77550.88,0.0,0.62312,0.00021,23.95541]
[1777068169006,29.03,77550.88,0.0,0.62312,0.00021,23.95541]
[1777068169084,29.03,77550.88,0.0,0.62312,0.00021,23.95541]
[1777068169181,29.03,77548.58,0.0,0.62265,0.00021,23.96409]
[1777068172048,29.03,77541.73,0.0,0.62123,0.00021,23.98982]
[1777068174905,29.03,77539.71,0.0,0.6208,0.00021,23.99747]
[1777068175057,29.04,77539.7,0.0,0.62079,0.00021,23.99757]
[1777068180091,29.04,77540.86,0.0,0.62102,0.00021,23.99355]
[1777068180922,29.04,77540.86,0.0,0.62102,0.00021,23.99355]
[1777068180935,29.04,77540.86,0.0,0.62102,0.00021,23.99355]
[1777068181111,29.04,77540.86,0.0,0.62102,0.00021,23.99355]
[1777068181136,29.04,77544.6,0.0,0.62179,0.00021,23.97963]
[1777068182683,29.04,77544.6,0.0,0.62179,0.00021,23.9797]
[1777068183125,29.04,77544.6,0.0,0.62179,0.00021,23.9797]
[1777068183215,29.04,77546.74,0.0,0.62223,0.00021,23.97173]
[1777068189271,29.05,77545.56,0.0,0.62196,0.00021,23.97658]
[1777068189289,29.05,77545.56,0.0,0.62196,0.00021,23.97658]
[1777068189303,29.05,77542.12,0.0,0.62125,0.00021,23.98954]
[1777068192321,29.05,77545.51,0.0,0.62194,0.00021,23.97699]
[1777068192422,29.05,77547.02,0.0,0.62225,0.00021,23.97139]
[1777068192852,29.05,77547.02,0.0,0.62225,0.00021,23.97139]
[1777068193300,29.05,77547.02,0.0,0.62225,0.00021,23.97139]
[1777068193390,29.05,77546.89,0.0,0.62222,0.00021,23.97197]
[1777068199224,29.06,77550.91,0.0,0.62304,0.00021,23.95708]
[1777068201400,29.06,77550.91,0.0,0.62304,0.00021,23.95708]
[1777068201413,29.06,77548.37,0.0,0.62251,0.00021,23.96664]
[1777068203439,29.06,77548.37,0.0,0.62251,0.00021,23.96664]
[1777068203448,29.06,77549.23,0.0,0.62269,0.00021,23.96334]
[1777068203631,29.06,77549.23,0.0,0.62269,0.00021,23.96334]
[1777068204260,29.06,77549.23,0.0,0.6227,0.00021,23.96332]
[1777068205266,29.06,77553.79,0.0,0.62364,0.00021,23.946]
[1777068209296,29.05,77549.74,0.0,0.62281,0.00021,23.96132]
[1777068213112,29.05,77549.76,0.0,0.62283,0.00021,23.95745]
[1777068213136,29.05,77549.76,0.0,0.62283,0.00021,23.95745]
[1777068213545,29.05,77549.76,0.0,0.62283,0.00021,23.95745]
[1777068213327,29.05,77549.58,0.0,0.62279,0.00021,23.95812]
[1777068213591,29.05,77549.58,0.0,0.62279,0.00021,23.95812]
[1777068213603,29.05,77549.58,0.0,0.62279,0.00021,23.95812]
[1777068214331,29.05,77559.49,0.0,0.62484,0.00021,23.92032]
[1777068214600,29.05,77559.49,0.0,0.62484,0.00021,23.92032]
[1777068215338,29.05,77565.93,0.0,0.62618,0.00021,23.89544]
[1777068216576,29.05,77568.15,0.0,0.62663,0.00021,23.88683]
[1777068217353,29.06,77567.5,0.0,0.6265,0.00021,23.8894]
[1777068221380,29.06,77575.37,0.0,0.62811,0.00021,23.85872]
[1777068221621,29.06,77575.37,0.0,0.62811,0.00021,23.85872]
[1777068222387,29.06,77577.79,0.0,0.62861,0.00021,23.84921]
[1777068227422,29.06,77574.71,0.0,0.62796,0.00021,23.8617]
[1777068232456,29.07,77574.98,0.0,0.628,0.00021,23.86092]
[1777068237491,29.08,77579.96,0.0,0.62898,0.00021,23.84212]
[1777068242528,29.1,77577.15,0.0,0.62833,0.00021,23.85481]
[1777068248569,29.1,77573.49,0.0,0.62756,0.00021,23.86954]
[1777068252126,29.1,77572.94,0.0,0.62744,0.00021,23.8718]
[1777068252599,29.1,77572.51,0.0,0.62735,0.00021,23.8736]
[1777068257633,29.11,77566.31,0.0,0.62605,0.00021,23.89801]
[1777068262668,29.11,77567.66,0.0,0.62632,0.00021,23.893]
[1777068267883,29.11,77569.8,0.0,0.62675,0.00021,23.88489]
[1777068267887,29.11,77568.07,0.0,0.62639,0.00021,23.89173]
[1777068270425,29.11,77568.07,0.0,0.62639,0.00021,23.89173]
[1777068270527,29.11,77562.6,0.0,0.62526,0.00021,23.91298]
[1777068271469,29.11,77562.6,0.0,0.62526,0.00021,23.91298]
[1777068271570,29.11,77562.06,0.0,0.62516,0.00021,23.91133]
[1777068273745,29.12,77557.29,0.0,0.62417,0.00021,23.92968]
[1777068278782,29.13,77557.64,0.0,0.62419,0.00021,23.92931]
[1777068282816,29.13,77556.54,0.0,0.62395,0.00021,23.9339]
[1777068282858,29.13,77556.54,0.0,0.62395,0.00021,23.9339]
[1777068282943,29.13,77549.59,0.0,0.62251,0.00021,23.96021]
[1777068289857,29.13,77549.71,0.0,0.62254,0.00021,23.95967]
[1777068296019,29.13,77549.16,0.0,0.62243,0.00021,23.96169]
[1777068296034,29.13,77548.58,0.0,0.62231,0.00021,23.96384]
[1777068302145,29.13,77547.61,0.0,0.62211,0.00021,23.96741]
[1777068302246,29.13,77551.51,0.0,0.62292,0.00021,23.95273]
[1777068308990,29.13,77556.2,0.0,0.62389,0.00021,23.93484]
[1777068310328,29.13,77556.2,0.0,0.62389,0.00021,23.93484]
[1777068310358,29.13,77556.91,0.0,0.62404,0.00021,23.93212]
[1777068311236,29.13,77556.91,0.0,0.62404,0.00021,23.93212]
[1777068311299,29.13,77564.54,0.0,0.62562,0.00021,23.90285]
[1777068313021,29.13,77568.56,0.0,0.62645,0.00021,23.88728]
[1777068318056,29.13,77568.11,0.0,0.62635,0.00021,23.88921]
[1777068319451,29.13,77568.11,0.0,0.62635,0.00021,23.88921]
[1777068319491,29.13,77572.36,0.0,0.62722,0.00021,23.87267]
[1777068321022,29.13,77572.39,0.0,0.62723,0.00021,23.87256]
[1777068326110,29.13,77573.09,0.0,0.62738,0.00021,23.86968]
[1777068329455,29.13,77570.01,0.0,0.62675,0.00021,23.88164]
[1777068329557,29.13,77570.38,0.0,0.62682,0.00021,23.88017]
[1777068335536,29.13,77570.66,0.0,0.62691,0.00021,23.87515]
[1777068335638,29.13,77573.69,0.0,0.62753,0.00021,23.86327]
[1777068342226,29.12,77573.77,0.0,0.62756,0.00021,23.86279]
[1777068343780,29.12,77573.83,0.0,0.62757,0.00021,23.86254]
[1777068344239,29.12,77573.62,0.0,0.62753,0.00021,23.86334]
[1777068344790,29.12,77573.62,0.0,0.62753,0.00021,23.86334]
[1777068344891,29.12,77573.63,0.0,0.62753,0.00021,23.86327]
[1777068350283,29.12,77573.23,0.0,0.62745,0.00021,23.86473]
[1777068351934,29.12,77576.26,0.0,0.62808,0.00021,23.85281]
[1777068352295,29.12,77575.21,0.0,0.62786,0.00021,23.85692]
[1777068352931,29.12,77575.21,0.0,0.62786,0.00021,23.85692]
[1777068353302,29.12,77574.58,0.0,0.62773,0.00021,23.85938]
[1777068358342,29.12,77572.24,0.0,0.62726,0.00021,23.86844]
[1777068359351,29.12,77564.92,0.0,0.62575,0.00021,23.89692]
[1777068359826,29.12,77564.92,0.0,0.62575,0.00021,23.89692]
[1777068359838,29.12,77564.92,0.0,0.62575,0.00021,23.89692]
[1777068360360,29.12,77561.22,0.0,0.62498,0.00021,23.91118]
[1777068361723,29.12,77561.22,0.0,0.62498,0.00021,23.91118]
[1777068362481,29.12,77560.2,0.0,0.62477,0.00021,23.91508]
[1777068362577,29.12,77558.84,0.0,0.62449,0.00021,23.92028]
[1777068363135,29.12,77558.84,0.0,0.62449,0.00021,23.92028]
[1777068363375,29.12,77558.84,0.0,0.62449,0.00021,23.92027]
[1777068364154,29.12,77558.84,0.0,0.62449,0.00021,23.92027]
[1777068364382,29.12,77558.58,0.0,0.62444,0.00021,23.92124]
[1777068365150,29.12,77558.58,0.0,0.62444,0.00021,23.92124]
[1777068365390,29.12,77558.08,0.0,0.62434,0.00021,23.92314]
[1777068370274,29.12,77557.0,0.0,0.62412,0.00021,23.92719]
[1777068370401,29.12,77557.0,0.0,0.62412,0.00021,23.92719]
[1777068370504,29.12,77557.0,0.0,0.62412,0.00021,23.92719]
[1777068377365,29.12,77557.18,0.0,0.62416,0.00021,23.92642]
[1777068377466,29.12,77556.8,0.0,0.62408,0.00021,23.92779]
[1777068378963,29.12,77556.8,0.0,0.62408,0.00021,23.92779]
[1777068379488,29.11,77556.81,0.0,0.62409,0.00021,23.92771]
[1777068380346,29.11,77556.81,0.0,0.62409,0.00021,23.92771]
[1777068380347,29.11,77556.81,0.0,0.62409,0.00021,23.92771]
[1777068380495,29.11,77565.65,0.0,0.62592,0.00021,23.89369]
[1777068381504,29.11,77570.48,0.0,0.62692,0.00021,23.87487]
[1777068382110,29.11,77570.48,0.0,0.62692,0.00021,23.87487]
[1777068387544,29.11,77569.67,0.0,0.62676,0.00021,23.87781]
[1777068392619,29.11,77569.62,0.0,0.62676,0.00021,23.87789]
[1777068392720,29.11,77570.15,0.0,0.62688,0.00021,23.87199]
[1777068393690,29.11,77570.15,0.0,0.62688,0.00021,23.87199]
[1777068394353,29.11,77570.15,0.0,0.62688,0.00021,23.87199]
[1777068394593,29.11,77570.32,0.0,0.62692,0.00021,23.87125]
[1777068398206,29.11,77568.57,0.0,0.62657,0.00021,23.87798]
[1777068398621,29.11,77566.58,0.0,0.62616,0.00021,23.88572]
[1777068399628,29.11,77561.18,0.0,0.62504,0.00021,23.90658]
[1777068404663,29.11,77564.86,0.0,0.6258,0.00021,23.89237]
[1777068406134,29.11,77564.77,0.0,0.62578,0.00021,23.89271]
[1777068406677,29.11,77565.25,0.0,0.62588,0.00021,23.89086]
[1777068413020,29.11,77566.17,0.0,0.62607,0.00021,23.88729]
[1777068413109,29.11,77565.33,0.0,0.6259,0.00021,23.89054]
[1777068418785,29.11,77571.25,0.0,0.62712,0.00021,23.86747]
[1777068421380,29.1,77569.76,0.0,0.62682,0.00021,23.87323]
[1777068421381,29.1,77569.76,0.0,0.62682,0.00021,23.87323]
[1777068421473,29.1,77569.76,0.0,0.62682,0.00021,23.87323]
[1777068421615,29.1,77569.76,0.0,0.62682,0.00021,23.87323]
[1777068421786,29.1,77573.42,0.0,0.62757,0.00021,23.85889]
[1777068422844,29.1,77574.98,0.0,0.6279,0.00021,23.85274]
[1777068426310,29.1,77574.95,0.0,0.62789,0.00021,23.85283]
[1777068426412,29.1,77575.66,0.0,0.62804,0.00021,23.85001]
[1777068431852,29.1,77573.52,0.0,0.6276,0.00021,23.85835]
[1777068437774,29.1,77573.82,0.0,0.62767,0.00021,23.85708]
[1777068442929,29.1,77572.18,0.0,0.62733,0.00021,23.8634]
[1777068447626,29.1,77572.36,0.0,0.62737,0.00021,23.86266]
[1777068447727,29.1,77572.89,0.0,0.62748,0.00021,23.86055]
[1777068452998,29.1,77573.66,0.0,0.62766,0.00021,23.85367]
[1777068458034,29.1,77573.08,0.0,0.62755,0.00021,23.85588]
[1777068462840,29.1,77573.17,0.0,0.62757,0.00021,23.85547]
[1777068463069,29.1,77573.25,0.0,0.62759,0.00021,23.85515]
[1777068468104,29.1,77575.88,0.0,0.62813,0.00021,23.84477]
[1777068474146,29.1,77575.0,0.0,0.62795,0.00021,23.8482]
[1777068480196,29.1,77574.6,0.0,0.62787,0.00021,23.84972]
[1777068484218,29.1,77579.75,0.0,0.62893,0.00021,23.82936]
[1777068489252,29.1,77579.08,0.0,0.62879,0.00021,23.83203]
[1777068494287,29.1,77578.7,0.0,0.62871,0.00021,23.83355]
[1777068499322,29.1,77577.82,0.0,0.62853,0.00021,23.83702]
[1777068503540,29.1,77577.66,0.0,0.6285,0.00021,23.83765]
[1777068503642,29.09,77577.49,0.0,0.62847,0.00021,23.8383]
[1777068510400,29.09,77577.85,0.0,0.62854,0.00021,23.83683]
[1777068515437,29.09,77579.49,0.0,0.6289,0.00021,23.82652]
[1777068520469,29.09,77578.24,0.0,0.62865,0.00021,23.83143]
[1777068525504,29.09,77576.17,0.0,0.62822,0.00021,23.83953]
[1777068534567,29.09,77576.56,0.0,0.62831,0.00021,23.83784]
[1777068539604,29.09,77575.82,0.0,0.62816,0.00021,23.84067]
[1777068544663,29.09,77576.02,0.0,0.62821,0.00021,23.83977]
[1777068549695,29.09,77575.67,0.0,0.62814,0.00021,23.84104]
[1777068555737,29.08,77575.96,0.0,0.62821,0.00021,23.83976]
[1777068561779,29.08,77575.56,0.0,0.62813,0.00021,23.84119]
[1777068564800,29.08,77580.7,0.0,0.6292,0.00021,23.82076]
[1777068565245,29.08,77580.7,0.0,0.6292,0.00021,23.82076]
[1777068565809,29.08,77580.7,0.0,0.6292,0.00021,23.82076]
[1777068565885,29.08,77582.09,0.0,0.62948,0.00021,23.81521]
[1777068566905,29.08,77582.09,0.0,0.62948,0.00021,23.81521]
[1777068567825,29.08,77583.72,0.0,0.62982,0.00021,23.80869]
[1777068571995,29.08,77586.68,0.0,0.63044,0.00021,23.79656]
[1777068572858,29.08,77585.93,0.0,0.63031,0.00021,23.79562]
[1777068573947,29.08,77585.93,0.0,0.63031,0.00021,23.79562]
[1777068574873,29.07,77585.85,0.0,0.6303,0.00021,23.79577]
[1777068575880,29.07,77577.48,0.0,0.62858,0.00021,23.82904]
[1777068576889,29.07,77575.7,0.0,0.62822,0.00021,23.83598]
[1777068577446,29.07,77575.7,0.0,0.62822,0.00021,23.83598]
[1777068584433,29.07,77574.68,0.0,0.62802,0.00021,23.83989]
[1777068585578,29.07,77574.11,0.0,0.6279,0.00021,23.84214]
[1777068585679,29.07,77574.07,0.0,0.62789,0.00021,23.8423]
[1777068592998,29.07,77574.48,0.0,0.62797,0.00021,23.84067]
[1777068596286,29.07,77575.73,0.0,0.62823,0.00021,23.83574]
[1777068596817,29.07,77575.73,0.0,0.62823,0.00021,23.83574]
[1777068597489,29.07,77576.17,0.0,0.62832,0.00021,23.834]
[1777068597652,29.07,77576.17,0.0,0.62832,0.00021,23.834]
[1777068597969,29.07,77576.17,0.0,0.62832,0.00021,23.834]
[1777068597713,29.07,77560.5,0.0,0.62509,0.00021,23.89513]
[1777068598026,29.07,77560.5,0.0,0.62509,0.00021,23.89513]
[1777068598911,29.07,77536.88,0.0,0.62019,0.00021,23.98426]
[1777068600053,29.07,77536.6,0.0,0.62013,0.00021,23.9852]
[1777068602466,29.07,77536.6,0.0,0.62013,0.00021,23.9852]
[1777068602519,29.07,77536.42,0.0,0.62011,0.00021,23.98559]
[1777068606534,29.06,77537.8,0.0,0.62041,0.00021,23.98032]
[1777068606635,29.06,77538.18,0.0,0.62049,0.00021,23.97873]
[1777068615154,29.05,77538.26,0.0,0.62054,0.00021,23.97778]
[1777068616741,29.05,77538.26,0.0,0.62054,0.00021,23.97778]
[1777068616842,29.05,77539.5,0.0,0.62081,0.00021,23.97311]
[1777068620850,29.05,77539.89,0.0,0.62089,0.00021,23.97156]
[1777068620901,29.05,77540.2,0.0,0.62096,0.00021,23.9703]
[1777068626233,29.04,77541.7,0.0,0.6213,0.00021,23.96424]
[1777068628954,29.04,77541.88,0.0,0.62134,0.00021,23.96349]
[1777068628992,29.04,77541.34,0.0,0.62123,0.00021,23.96544]
[1777068630274,29.04,77541.34,0.0,0.62123,0.00021,23.96536]
[1777068633476,29.04,77541.32,0.0,0.62126,0.00021,23.96147]
[1777068633577,29.03,77540.86,0.0,0.62116,0.00021,23.96312]
[1777068635294,29.03,77547.01,0.0,0.62245,0.00021,23.93991]
[1777068640334,29.03,77549.61,0.0,0.623,0.00021,23.92983]
[1777068642165,29.03,77548.69,0.0,0.62281,0.00021,23.93327]
[1777068642344,29.03,77544.45,0.0,0.62194,0.00021,23.9492]
[1777068643205,29.03,77544.45,0.0,0.62194,0.00021,23.9492]
[1777068643349,29.03,77540.91,0.0,0.6212,0.00021,23.96239]
[1777068649393,29.02,77540.86,0.0,0.62121,0.00021,23.96217]
[1777068654426,29.02,77541.96,0.0,0.62146,0.00021,23.95772]
[1777068660000,29.01,77543.83,0.0,0.62186,0.00021,23.95046]
[1777068660102,29.01,77543.96,0.0,0.62189,0.00021,23.94992]
[1777068662459,29.01,77543.96,0.0,0.62189,0.00021,23.94992]
[1777068662800,29.01,77543.96,0.0,0.62189,0.00021,23.94992]
[1777068662846,29.01,77543.63,0.0,0.62183,0.00021,23.95098]
[1777068667555,29.01,77543.34,0.0,0.62178,0.00021,23.95184]
[1777068667620,29.01,77543.21,0.0,0.62176,0.00021,23.95227]
[1777068668890,29.01,77543.21,0.0,0.62176,0.00021,23.95227]
[1777068674696,29.0,77544.03,0.0,0.62195,0.00021,23.94885]
[1777068674794,29.0,77553.38,0.0,0.62389,0.00021,23.91333]
[1777068676021,29.0,77553.38,0.0,0.62389,0.00021,23.91333]
[1777068676581,29.0,77554.52,0.0,0.62413,0.00021,23.90888]
[1777068682868,29.0,77554.52,0.0,0.62414,0.00021,23.90878]
[1777068682970,29.0,77554.48,0.0,0.62414,0.00021,23.90883]
[1777068684831,29.0,77554.48,0.0,0.62414,0.00021,23.90883]
[1777068684932,29.0,77555.48,0.0,0.62435,0.00021,23.90493]
[1777068685690,29.0,77555.48,0.0,0.62435,0.00021,23.90493]
[1777068685750,29.0,77556.98,0.0,0.62466,0.00021,23.89913]
[1777068692695,28.99,77556.5,0.0,0.62459,0.00021,23.89696]
[1777068697731,28.99,77555.06,0.0,0.6243,0.00021,23.90229]
[1777068703771,28.99,77553.05,0.0,0.6239,0.00021,23.90969]
[1777068705116,28.99,77553.05,0.0,0.6239,0.00021,23.90965]
[1777068705217,28.99,77553.0,0.0,0.62389,0.00021,23.90984]
[1777068706135,28.99,77553.0,0.0,0.62389,0.00021,23.90984]
[1777068706251,28.99,77553.0,0.0,0.62389,0.00021,23.90984]
[1777068706261,28.99,77553.0,0.0,0.62389,0.00021,23.90984]
[1777068706311,28.99,77553.0,0.0,0.62389,0.00021,23.90984]
[1777068706341,28.99,77553.0,0.0,0.62389,0.00021,23.90984]
[1777068707270,28.98,77553.08,0.0,0.62391,0.00021,23.90944]
[1777068707797,28.98,77553.44,0.0,0.62399,0.00021,23.90801]
[1777068713843,28.98,77556.2,0.0,0.62457,0.00021,23.89717]
[1777068716864,28.98,77562.44,0.0,0.62587,0.00021,23.87293]
[1777068718879,28.98,77557.28,0.0,0.62481,0.00021,23.89285]
[1777068723915,28.98,77555.92,0.0,0.62453,0.00021,23.89789]
[1777068728952,28.97,77556.1,0.0,0.62458,0.00021,23.89698]
[1777068736002,28.97,77557.47,0.0,0.62488,0.00021,23.89144]
[1777068741035,28.97,77557.22,0.0,0.62484,0.00021,23.89221]
[1777068746070,28.96,77556.85,0.0,0.62477,0.00021,23.89345]
[1777068746621,28.96,77556.85,0.0,0.62477,0.00021,23.89345]
[1777068747079,28.96,77556.88,0.0,0.62478,0.00021,23.89329]
[1777068748085,28.96,77560.55,0.0,0.62554,0.00021,23.87906]
[1777068749571,28.96,77563.6,0.0,0.62618,0.00021,23.86707]
[1777068749573,28.96,77563.6,0.0,0.62618,0.00021,23.86707]
[1777068749590,28.96,77563.6,0.0,0.62618,0.00021,23.86707]
[1777068750099,28.96,77565.32,0.0,0.62654,0.00021,23.86023]
[1777068755133,28.95,77566.15,0.0,0.62676,0.00021,23.85267]
[1777068756904,28.95,77564.3,0.0,0.62638,0.00021,23.8598]
[1777068757147,28.95,77562.85,0.0,0.62609,0.00021,23.86535]
[1777068762182,28.94,77562.92,0.0,0.62613,0.00021,23.86449]
[1777068770105,28.93,77562.34,0.0,0.62605,0.00021,23.86583]
[1777068775276,28.92,77564.78,0.0,0.62659,0.00021,23.8557]
[1777068778300,28.92,77568.94,0.0,0.62748,0.00021,23.83891]
[1777068784340,28.91,77570.36,0.0,0.6278,0.00021,23.83264]
[1777068789375,28.9,77571.74,0.0,0.62812,0.00021,23.82662]
[1777068794410,28.9,77572.94,0.0,0.62839,0.00021,23.8213]
[1777068796530,28.9,77572.49,0.0,0.6283,0.00021,23.82298]
[1777068796632,28.89,77569.47,0.0,0.62768,0.00021,23.83484]
[1777068798559,28.89,77569.82,0.0,0.62776,0.00021,23.83334]
[1777068798660,28.89,77570.37,0.0,0.62788,0.00021,23.83104]
[1777068804479,28.88,77571.93,0.0,0.62824,0.00021,23.82412]
[1777068810385,28.87,77572.72,0.0,0.62844,0.00021,23.82026]
[1777068815557,28.87,77574.01,0.0,0.62875,0.00021,23.81074]
[1777068824620,28.85,77575.62,0.0,0.62914,0.00021,23.80327]
[1777068829655,28.85,77577.02,0.0,0.62945,0.00021,23.79709]
[1777068834691,28.84,77577.47,0.0,0.62957,0.00021,23.79474]
[1777068840597,28.83,77577.48,0.0,0.62961,0.00021,23.79404]
[1777068846775,28.83,77578.5,0.0,0.62985,0.00021,23.78929]
[1777068853824,28.82,77577.9,0.0,0.62976,0.00021,23.79098]
[1777068856719,28.81,77577.57,0.0,0.6297,0.00021,23.7921]
[1777068856844,28.81,77577.77,0.0,0.62975,0.00021,23.79118]
[1777068858803,28.81,77577.14,0.0,0.62962,0.00021,23.79362]
[1777068858901,28.81,77577.25,0.0,0.62965,0.00021,23.79307]
[1777068864901,28.8,77577.67,0.0,0.62977,0.00021,23.79074]
[1777068867056,28.8,77579.85,0.0,0.63023,0.00021,23.78182]
[1777068867157,28.8,77584.67,0.0,0.63123,0.00021,23.76212]
[1777068868929,28.8,77589.16,0.0,0.63218,0.00021,23.74355]
[1777068876986,28.79,77587.79,0.0,0.63193,0.00021,23.74489]
[1777068882021,28.79,77587.09,0.0,0.6318,0.00021,23.74749]
[1777068887191,28.79,77586.38,0.0,0.63166,0.00021,23.75019]
[1777068887280,28.79,77586.08,0.0,0.6316,0.00021,23.75137]
[1777068892253,28.79,77589.65,0.0,0.63235,0.00021,23.73654]
[1777068893097,28.78,77591.24,0.0,0.63268,0.00021,23.72992]
[1777068893769,28.78,77591.24,0.0,0.63268,0.00021,23.72992]
[1777068901154,28.78,77596.04,0.0,0.63369,0.00021,23.70985]
[1777068904174,28.78,77592.04,0.0,0.63286,0.00021,23.72639]
[1777068909210,28.78,77588.34,0.0,0.6321,0.00021,23.74153]
[1777068909490,28.78,77588.34,0.0,0.6321,0.00021,23.74153]
[1777068909591,28.78,77588.26,0.0,0.63208,0.00021,23.74184]
[1777068911529,28.78,77587.91,0.0,0.63201,0.00021,23.74325]
[1777068911630,28.78,77587.54,0.0,0.63193,0.00021,23.74475]
[1777068917267,28.78,77584.22,0.0,0.63125,0.00021,23.75824]
[1777068921293,28.78,77580.46,0.0,0.63047,0.00021,23.77345]
[1777068926330,28.78,77580.91,0.0,0.63057,0.00021,23.77147]
[1777068931363,28.77,77580.52,0.0,0.63052,0.00021,23.76912]
[1777068937405,28.77,77580.08,0.0,0.63043,0.00021,23.77073]
[1777068942555,28.77,77579.17,0.0,0.63025,0.00021,23.7743]
[1777068944455,28.77,77584.15,0.0,0.63129,0.00021,23.75393]
[1777068946614,28.77,77586.78,0.0,0.63184,0.00021,23.74314]
[1777068950194,28.77,77586.85,0.0,0.63185,0.00021,23.74283]
[1777068950267,28.77,77585.35,0.0,0.63154,0.00021,23.74897]
[1777068955532,28.77,77584.6,0.0,0.63139,0.00021,23.75199]
[1777068961577,28.77,77583.4,0.0,0.63114,0.00021,23.75684]
[1777068964594,28.77,77576.13,0.0,0.62963,0.00021,23.78631]
[1777068966575,28.77,77576.58,0.0,0.62972,0.00021,23.78447]
[1777068966637,28.77,77576.11,0.0,0.62963,0.00021,23.78634]
[1777068971646,28.76,77577.02,0.0,0.62982,0.00021,23.78254]
[1777068981593,28.76,77578.74,0.0,0.63019,0.00021,23.77542]
[1777068987758,28.76,77578.65,0.0,0.63017,0.00021,23.7757]
[1777068992955,28.76,77577.13,0.0,0.62988,0.00021,23.77801]
[1777068993057,28.76,77576.89,0.0,0.62983,0.00021,23.77896]
[1777069000034,28.76,77575.63,0.0,0.62957,0.00021,23.78398]
[1777069000136,28.76,77575.59,0.0,0.62956,0.00021,23.78408]
[1777069004762,28.76,77575.79,0.0,0.62961,0.00021,23.78319]
[1777069005593,28.76,77575.38,0.0,0.62952,0.00021,23.78483]
[1777069005889,28.76,77574.33,0.0,0.62931,0.00021,23.78904]
[1777069010921,28.76,77571.89,0.0,0.6288,0.00021,23.79879]
[1777069015474,28.76,77573.95,0.0,0.62924,0.00021,23.7904]
[1777069015779,28.76,77573.95,0.0,0.62924,0.00021,23.7904]
[1777069015880,28.76,77574.01,0.0,0.62925,0.00021,23.79013]
[1777069020991,28.75,77573.92,0.0,0.62924,0.00021,23.79037]
[1777069031062,28.75,77575.2,0.0,0.62952,0.00021,23.78495]
[1777069039119,28.75,77575.92,0.0,0.62968,0.00021,23.78183]
[1777069040653,28.75,77575.92,0.0,0.62968,0.00021,23.78183]
[1777069041709,28.75,77576.06,0.0,0.62971,0.00021,23.78121]
[1777069047178,28.75,77576.92,0.0,0.6299,0.00021,23.77757]
[1777069052211,28.74,77574.49,0.0,0.62941,0.00021,23.78349]
[1777069058254,28.74,77575.89,0.0,0.62971,0.00021,23.77767]
[1777069063288,28.74,77575.85,0.0,0.62971,0.00021,23.77769]
[1777069066191,28.74,77575.34,0.0,0.62961,0.00021,23.7797]
[1777069066618,28.74,77575.89,0.0,0.62972,0.00021,23.77745]
[1777069066720,28.74,77576.05,0.0,0.62976,0.00021,23.77677]
[1777069072229,28.74,77576.39,0.0,0.62983,0.00021,23.77526]
[1777069077387,28.74,77577.75,0.0,0.63012,0.00021,23.76962]
[1777069083429,28.74,77577.92,0.0,0.63017,0.00021,23.7688]
[1777069084586,28.73,77577.88,0.0,0.63016,0.00021,23.76894]
[1777069084946,28.73,77577.88,0.0,0.63016,0.00021,23.76894]
[1777069085442,28.73,77577.95,0.0,0.63017,0.00021,23.76864]
[1777069092370,28.73,77576.32,0.0,0.62984,0.00021,23.77507]
[1777069097526,28.73,77577.14,0.0,0.63002,0.00021,23.77162]
[1777069107601,28.73,77576.85,0.0,0.62997,0.00021,23.77255]
[1777069113054,28.73,77576.83,0.0,0.62999,0.00021,23.76875]
[1777069113156,28.72,77576.95,0.0,0.63003,0.00021,23.7678]
[1777069115121,28.72,77576.83,0.0,0.63002,0.00021,23.76807]
[1777069115479,28.72,77576.83,0.0,0.63002,0.00021,23.76807]
[1777069115660,28.72,77578.13,0.0,0.63029,0.00021,23.76275]
[1777069119140,28.72,77577.85,0.0,0.63024,0.00021,23.76386]
[1777069119241,28.72,77577.59,0.0,0.63018,0.00021,23.7649]
[1777069119537,28.72,77577.59,0.0,0.63018,0.00021,23.7649]
[1777069125288,28.72,77577.52,0.0,0.63017,0.00021,23.7651]
[1777069125631,28.72,77577.41,0.0,0.63015,0.00021,23.76553]
[1777069125732,28.72,77577.41,0.0,0.63015,0.00021,23.76551]
[1777069130293,28.72,77577.17,0.0,0.6301,0.00021,23.76644]
[1777069130304,28.72,77577.08,0.0,0.63009,0.00021,23.76679]
[1777069131730,28.72,77577.08,0.0,0.63009,0.00021,23.76679]
[1777069132339,28.72,77577.08,0.0,0.63009,0.00021,23.76679]
[1777069133030,28.72,77576.76,0.0,0.63002,0.00021,23.76805]
[1777069133344,28.72,77576.76,0.0,0.63002,0.00021,23.76805]
[1777069133760,28.72,77576.76,0.0,0.63002,0.00021,23.76803]
[1777069134380,28.72,77576.76,0.0,0.63002,0.00021,23.76803]
[1777069135399,28.71,77576.55,0.0,0.62998,0.00021,23.76887]
[1777069135472,28.71,77576.44,0.0,0.62996,0.00021,23.7693]
[1777069140466,28.71,77576.16,0.0,0.6299,0.00021,23.77037]
[1777069140834,28.71,77576.41,0.0,0.62995,0.00021,23.76932]
[1777069141883,28.71,77576.41,0.0,0.62995,0.00021,23.76932]
[1777069148891,28.71,77576.61,0.0,0.63001,0.00021,23.76824]
[1777069149631,28.71,77576.61,0.0,0.63001,0.00021,23.76824]
[1777069150340,28.71,77576.61,0.0,0.63001,0.00021,23.76824]
[1777069150641,28.71,77576.16,0.0,0.62992,0.00021,23.77005]
[1777069150908,28.71,77576.16,0.0,0.62992,0.00021,23.77004]
[1777069156778,28.71,77575.17,0.0,0.62972,0.00021,23.77386]
[1777069156949,28.71,77574.92,0.0,0.62967,0.00021,23.7748]
[1777069160830,28.71,77574.92,0.0,0.62967,0.00021,23.7748]
[1777069160976,28.71,77574.72,0.0,0.62963,0.00021,23.77554]
[1777069162990,28.71,77571.05,0.0,0.62886,0.00021,23.79035]
[1777069166909,28.71,77569.65,0.0,0.62857,0.00021,23.79597]
[1777069168325,28.71,77570.44,0.0,0.62874,0.00021,23.79277]
[1777069168358,28.71,77569.28,0.0,0.62849,0.00021,23.79746]
[1777069174067,28.72,77569.85,0.0,0.62857,0.00021,23.79255]
[1777069179103,28.74,77571.77,0.0,0.62891,0.00021,23.78613]
[1777069181116,28.74,77576.52,0.0,0.6299,0.00021,23.76703]
[1777069185324,28.74,77579.1,0.0,0.63043,0.00021,23.7567]
[1777069185426,28.74,77580.49,0.0,0.6307,0.00021,23.75158]
[1777069188379,28.74,77582.68,0.0,0.63117,0.00021,23.74236]
[1777069188394,28.74,77582.06,0.0,0.63104,0.00021,23.74485]
[1777069194207,28.74,77581.59,0.0,0.63095,0.00021,23.74669]
[1777069199036,28.74,77580.58,0.0,0.63073,0.00021,23.75081]
[1777069199235,28.74,77580.58,0.0,0.63073,0.00021,23.75081]
[1777069199254,28.74,77580.33,0.0,0.63068,0.00021,23.75183]
[1777069201267,28.74,77585.75,0.0,0.63181,0.00021,23.72965]
[1777069207307,28.74,77588.48,0.0,0.63238,0.00021,23.7185]
[1777069208665,28.74,77588.83,0.0,0.63245,0.00021,23.71708]
[1777069209321,28.74,77589.01,0.0,0.63249,0.00021,23.71635]
[1777069213721,28.74,77589.56,0.0,0.6326,0.00021,23.71413]
[1777069213744,28.74,77589.68,0.0,0.63262,0.00021,23.71363]
[1777069219470,28.74,77590.04,0.0,0.6327,0.00021,23.71219]
[1777069219484,28.74,77590.27,0.0,0.63274,0.00021,23.71128]
[1777069227246,28.74,77592.67,0.0,0.63324,0.00021,23.70139]
[1777069227449,28.74,77594.64,0.0,0.63364,0.00021,23.69327]
[1777069228041,28.74,77594.64,0.0,0.63364,0.00021,23.69327]
[1777069228454,28.74,77594.59,0.0,0.63363,0.00021,23.6935]
[1777069230468,28.75,77598.93,0.0,0.63453,0.00021,23.67541]
[1777069238528,28.75,77599.23,0.0,0.63458,0.00021,23.67103]
[1777069240541,28.76,77592.07,0.0,0.63306,0.00021,23.70167]
[1777069243425,28.77,77590.79,0.0,0.63277,0.00021,23.70746]
[1777069248599,28.77,77591.6,0.0,0.63292,0.00021,23.70452]
[1777069248696,28.77,77591.6,0.0,0.63292,0.00021,23.70452]
[1777069248967,28.77,77591.6,0.0,0.63292,0.00021,23.70452]
[1777069249066,28.77,77591.6,0.0,0.63292,0.00021,23.70452]
[1777069249288,28.77,77591.6,0.0,0.63292,0.00021,23.70452]
[1777069249605,28.77,77591.6,0.0,0.63292,0.00021,23.70452]
[1777069249605,28.77,77590.53,0.0,0.63269,0.00021,23.70896]
[1777069249749,28.77,77590.53,0.0,0.63269,0.00021,23.70896]
[1777069249776,28.77,77575.16,0.0,0.62949,0.00021,23.77171]
[1777069251620,28.78,77575.05,0.0,0.62944,0.00021,23.77274]
[1777069252834,28.78,77575.12,0.0,0.62943,0.00021,23.77296]
[1777069253634,28.79,77570.48,0.0,0.62844,0.00021,23.79206]
[1777069253713,28.79,77570.48,0.0,0.62844,0.00021,23.79206]
[1777069255923,28.79,77568.56,0.0,0.62802,0.00021,23.80005]
[1777069256655,28.8,77571.37,0.0,0.62861,0.00021,23.78889]
[1777069258150,28.8,77571.7,0.0,0.62867,0.00021,23.7876]
[1777069259841,28.8,77571.64,0.0,0.62866,0.00021,23.78787]
[1777069259926,28.8,77571.81,0.0,0.62869,0.00021,23.78725]
[1777069261985,28.8,77571.68,0.0,0.62866,0.00021,23.78777]
[1777069262087,28.8,77571.25,0.0,0.62857,0.00021,23.78965]
[1777069263001,28.8,77571.25,0.0,0.62857,0.00021,23.78965]
[1777069263565,28.8,77570.4,0.0,0.62839,0.00021,23.79313]
[1777069263898,28.8,77570.4,0.0,0.62839,0.00021,23.79313]
[1777069269130,28.8,77570.89,0.0,0.62848,0.00021,23.79125]
[1777069269231,28.81,77569.54,0.0,0.62818,0.00021,23.79703]
[1777069274804,28.81,77570.95,0.0,0.62847,0.00021,23.79157]
[1777069279835,28.81,77573.5,0.0,0.629,0.00021,23.78146]
[1777069280936,28.81,77573.5,0.0,0.629,0.00021,23.78146]
[1777069281017,28.81,77574.76,0.0,0.62926,0.00021,23.77645]
[1777069282857,28.81,77570.87,0.0,0.62844,0.00021,23.79207]
[1777069287895,28.81,77568.08,0.0,0.62785,0.00021,23.80349]
[1777069293775,28.82,77566.8,0.0,0.62758,0.00021,23.80507]
[1777069298971,28.82,77565.55,0.0,0.62732,0.00021,23.81015]
[1777069305015,28.82,77565.16,0.0,0.62723,0.00021,23.81172]
[1777069307714,28.82,77565.06,0.0,0.62721,0.00021,23.81212]
[1777069308034,28.82,77574.09,0.0,0.62909,0.00021,23.77629]
[1777069310795,28.82,77577.38,0.0,0.62978,0.00021,23.76303]
[1777069311058,28.82,77579.07,0.0,0.63013,0.00021,23.75616]
[1777069316094,28.82,77573.76,0.0,0.62903,0.00021,23.77733]
[1777069321133,28.82,77572.82,0.0,0.62883,0.00021,23.78124]
[1777069322106,28.82,77572.82,0.0,0.62883,0.00021,23.78124]
[1777069322204,28.82,77571.22,0.0,0.62849,0.00021,23.78772]
[1777069328178,28.82,77570.13,0.0,0.62825,0.00021,23.79251]
[1777069333212,28.83,77571.21,0.0,0.62846,0.00021,23.78845]
[1777069339638,28.83,77571.98,0.0,0.62862,0.00021,23.78543]
[1777069339740,28.83,77573.46,0.0,0.62892,0.00021,23.77953]
[1777069346425,28.83,77573.78,0.0,0.62899,0.00021,23.7783]
[1777069346526,28.83,77573.98,0.0,0.62903,0.00021,23.77751]
[1777069352345,28.83,77572.71,0.0,0.62878,0.00021,23.77882]
[1777069357380,28.83,77571.23,0.0,0.62846,0.00021,23.78497]
[1777069363422,28.84,77569.32,0.0,0.62805,0.00021,23.79292]
[1777069368576,28.84,77570.4,0.0,0.62826,0.00021,23.78887]
[1777069368639,28.84,77569.46,0.0,0.62806,0.00021,23.79268]
[1777069370872,28.84,77572.04,0.0,0.62859,0.00021,23.78252]
[1777069371480,28.84,77574.19,0.0,0.62904,0.00021,23.77399]
[1777069376516,28.85,77576.2,0.0,0.62944,0.00021,23.76625]
[1777069382556,28.85,77576.44,0.0,0.62948,0.00021,23.7654]
[1777069384571,28.85,77568.5,0.0,0.62783,0.00021,23.79714]
[1777069387130,28.85,77569.1,0.0,0.62795,0.00021,23.79475]
[1777069387231,28.85,77569.4,0.0,0.62802,0.00021,23.79355]
[1777069392628,28.85,77572.41,0.0,0.62864,0.00021,23.78154]
[1777069395316,28.85,77570.97,0.0,0.62834,0.00021,23.78729]
[1777069395649,28.85,77569.99,0.0,0.62814,0.00021,23.79119]
[1777069400683,28.85,77572.44,0.0,0.62865,0.00021,23.78141]
[1777069405718,28.85,77573.1,0.0,0.62879,0.00021,23.77878]
[1777069410752,28.85,77572.96,0.0,0.62876,0.00021,23.77936]
[1777069415788,28.85,77572.62,0.0,0.6287,0.00021,23.77699]
[1777069416680,28.85,77572.62,0.0,0.6287,0.00021,23.77699]
[1777069416797,28.85,77572.2,0.0,0.62861,0.00021,23.77869]
[1777069417760,28.85,77572.2,0.0,0.62861,0.00021,23.77869]
[1777069417804,28.85,77572.17,0.0,0.62861,0.00021,23.77882]
[1777069422837,28.85,77570.38,0.0,0.62823,0.00021,23.78602]
[1777069427872,28.85,77569.89,0.0,0.62813,0.00021,23.78803]
[1777069434759,28.85,77568.33,0.0,0.62779,0.00021,23.79449]
[1777069439955,28.86,77567.63,0.0,0.62762,0.00021,23.79761]
[1777069447313,28.86,77567.33,0.0,0.62755,0.00021,23.79914]
[1777069447372,28.87,77567.82,0.0,0.62764,0.00021,23.79741]
[1777069449340,28.87,77567.82,0.0,0.62763,0.00021,23.79748]
[1777069449441,28.87,77580.11,0.0,0.63019,0.00021,23.74826]
[1777069450271,28.87,77580.11,0.0,0.63019,0.00021,23.74826]
[1777069451168,28.87,77580.24,0.0,0.63022,0.00021,23.7477]
[1777069451316,28.87,77580.24,0.0,0.63022,0.00021,23.7477]
[1777069451436,28.87,77580.24,0.0,0.63022,0.00021,23.7477]
[1777069451537,28.86,77580.34,0.0,0.63025,0.00021,23.74726]
[1777069454056,28.86,77584.98,0.0,0.63121,0.00021,23.72834]
[1777069459091,28.86,77584.06,0.0,0.63103,0.00021,23.73196]
[1777069464125,28.86,77584.44,0.0,0.63111,0.00021,23.73029]
[1777069466139,28.86,77580.1,0.0,0.63021,0.00021,23.74783]
[1777069468556,28.86,77577.3,0.0,0.62963,0.00021,23.75908]
[1777069468658,28.86,77577.48,0.0,0.62967,0.00021,23.75831]
[1777069474196,28.86,77579.23,0.0,0.63007,0.00021,23.7472]
[1777069479661,28.85,77579.66,0.0,0.63016,0.00021,23.74533]
[1777069479711,28.85,77579.65,0.0,0.63017,0.00021,23.74528]
[1777069480066,28.85,77579.65,0.0,0.63017,0.00021,23.74528]
[1777069480124,28.85,77579.65,0.0,0.63017,0.00021,23.74528]
[1777069480146,28.85,77579.65,0.0,0.63017,0.00021,23.74528]
[1777069480237,28.85,77579.65,0.0,0.63017,0.00021,23.74528]
[1777069482259,28.85,77574.26,0.0,0.62905,0.00021,23.76683]
[1777069487813,28.85,77572.73,0.0,0.62874,0.00021,23.77272]
[1777069493331,28.84,77572.6,0.0,0.62874,0.00021,23.77282]
[1777069494939,28.84,77572.38,0.0,0.62869,0.00021,23.77364]
[1777069495041,28.84,77568.65,0.0,0.62792,0.00021,23.78844]
[1777069499060,28.84,77568.65,0.0,0.62792,0.00021,23.78844]
[1777069500052,28.84,77568.43,0.0,0.62789,0.00021,23.78905]
[1777069500382,28.84,77568.32,0.0,0.62787,0.00021,23.78942]
[1777069505415,28.84,77567.65,0.0,0.62774,0.00021,23.79188]
[1777069510463,28.84,77567.64,0.0,0.62772,0.00021,23.79226]
[1777069518518,28.85,77567.54,0.0,0.62767,0.00021,23.79322]
[1777069524563,28.85,77567.42,0.0,0.62762,0.00021,23.79412]
[1777069529597,28.86,77567.3,0.0,0.62758,0.00021,23.79495]
[1777069535493,28.86,77567.28,0.0,0.62757,0.00021,23.79167]
[1777069536662,28.86,77567.28,0.0,0.62757,0.00021,23.79167]
[1777069536756,28.86,77567.28,0.0,0.62757,0.00021,23.79167]
[1777069536817,28.86,77566.2,0.0,0.62734,0.00021,23.79601]
[1777069537681,28.86,77566.2,0.0,0.62734,0.00021,23.79601]
[1777069537757,28.86,77562.85,0.0,0.62664,0.00021,23.80928]
[1777069538671,28.86,77562.85,0.0,0.62664,0.00021,23.80928]
[1777069543810,28.87,77561.4,0.0,0.62633,0.00021,23.81526]
[1777069543911,28.87,77557.56,0.0,0.62552,0.00021,23.83032]
[1777069544820,28.87,77557.56,0.0,0.62552,0.00021,23.83032]
[1777069545809,28.87,77558.01,0.0,0.62561,0.00021,23.8286]
[1777069545861,28.87,77558.01,0.0,0.62561,0.00021,23.82863]
[1777069546103,28.87,77558.01,0.0,0.62561,0.00021,23.82863]
[1777069546792,28.87,77558.01,0.0,0.62561,0.00021,23.82863]
[1777069546844,28.87,77558.01,0.0,0.62561,0.00021,23.82863]
[1777069546879,28.87,77550.35,0.0,0.62401,0.00021,23.85833]
[1777069547855,28.87,77550.35,0.0,0.62401,0.00021,23.85833]
[1777069553765,28.87,77549.13,0.0,0.62375,0.00021,23.86316]
[1777069556989,28.87,77548.27,0.0,0.62356,0.00021,23.86651]
[1777069557091,28.87,77547.66,0.0,0.62343,0.00021,23.86889]
[1777069560046,28.87,77547.09,0.0,0.62331,0.00021,23.87112]
[1777069560058,28.87,77547.09,0.0,0.62331,0.00021,23.87112]
[1777069565160,28.87,77543.7,0.0,0.6226,0.00021,23.88416]
[1777069565656,28.87,77543.7,0.0,0.6226,0.00021,23.88416]
[1777069566041,28.87,77542.92,0.0,0.62243,0.00021,23.88715]
[1777069566645,28.87,77542.92,0.0,0.62243,0.00021,23.88715]
[1777069566790,28.87,77542.92,0.0,0.62243,0.00021,23.88715]
[1777069566795,28.87,77542.92,0.0,0.62243,0.00021,23.88715]
[1777069567021,28.87,77542.04,0.0,0.62225,0.00021,23.89051]
[1777069567025,28.87,77542.04,0.0,0.62225,0.00021,23.89051]
[1777069567135,28.87,77542.04,0.0,0.62225,0.00021,23.89051]
[1777069567864,28.87,77541.93,0.0,0.62222,0.00021,23.89094]
[1777069573907,28.88,77540.77,0.0,0.62198,0.00021,23.89544]
[1777069575380,28.88,77541.76,0.0,0.62218,0.00021,23.89171]
[1777069575424,28.88,77541.98,0.0,0.62223,0.00021,23.8909]
[1777069579961,28.88,77541.78,0.0,0.62218,0.00021,23.89168]
[1777069579990,28.88,77543.78,0.0,0.6226,0.00021,23.88416]
[1777069580441,28.88,77543.78,0.0,0.6226,0.00021,23.88416]
[1777069580957,28.88,77544.75,0.0,0.6228,0.00021,23.88049]
[1777069582981,28.88,77552.36,0.0,0.62439,0.00021,23.85133]
[1777069588015,28.88,77552.56,0.0,0.62442,0.00021,23.85075]
[1777069592112,28.88,77556.19,0.0,0.62519,0.00021,23.83302]
[1777069592113,28.88,77556.19,0.0,0.62519,0.00021,23.83302]
[1777069592204,28.88,77560.46,0.0,0.62608,0.00021,23.81642]
[1777069593043,28.88,77560.46,0.0,0.62608,0.00021,23.81642]
[1777069593074,28.88,77560.46,0.0,0.62608,0.00021,23.81642]
[1777069593135,28.88,77560.46,0.0,0.62608,0.00021,23.81642]
[1777069593197,28.88,77558.84,0.0,0.62575,0.00021,23.82275]
[1777069595915,28.88,77550.52,0.0,0.624,0.00021,23.85504]
[1777069600770,28.88,77551.42,0.0,0.62419,0.00021,23.85165]
[1777069601707,28.89,77551.26,0.0,0.62415,0.00021,23.85231]
[1777069601730,28.89,77551.3,0.0,0.62416,0.00021,23.85218]
[1777069607152,28.89,77550.9,0.0,0.62407,0.00021,23.85388]
[1777069611979,28.89,77550.25,0.0,0.62393,0.00021,23.85644]
[1777069612019,28.89,77549.44,0.0,0.62376,0.00021,23.85961]
[1777069613863,28.89,77549.44,0.0,0.62376,0.00021,23.85964]
[1777069617222,28.89,77553.59,0.0,0.62461,0.00021,23.84384]
[1777069622061,28.89,77554.54,0.0,0.6248,0.00021,23.84032]
[1777069622260,28.89,77554.59,0.0,0.62481,0.00021,23.84017]
[1777069627293,28.9,77555.64,0.0,0.62502,0.00021,23.8363]
[1777069632327,28.9,77555.76,0.0,0.62504,0.00021,23.83604]
[1777069637363,28.9,77556.04,0.0,0.62509,0.00021,23.83514]
[1777069639828,28.9,77557.29,0.0,0.62534,0.00021,23.83033]
[1777069639860,28.9,77557.65,0.0,0.62542,0.00021,23.82897]
[1777069646427,28.91,77557.4,0.0,0.62535,0.00021,23.83021]
[1777069654483,28.91,77558.22,0.0,0.62552,0.00021,23.82355]
[1777069655564,28.91,77558.22,0.0,0.62552,0.00021,23.82355]
[1777069655594,28.91,77558.32,0.0,0.62554,0.00021,23.82319]
[1777069656560,28.91,77558.32,0.0,0.62554,0.00021,23.82319]
[1777069656648,28.91,77558.32,0.0,0.62554,0.00021,23.82323]
[1777069662541,28.91,77558.34,0.0,0.62554,0.00021,23.82338]
[1777069665709,28.91,77558.36,0.0,0.62554,0.00021,23.82334]
[1777069665726,28.92,77558.65,0.0,0.62559,0.00021,23.82228]
[1777069667861,28.92,77558.64,0.0,0.62559,0.00021,23.82236]
[1777069667889,28.92,77558.61,0.0,0.62558,0.00021,23.82251]
[1777069668809,28.92,77558.61,0.0,0.62558,0.00021,23.82251]
[1777069668816,28.92,77562.18,0.0,0.62632,0.00021,23.80862]
[1777069674624,28.92,77558.68,0.0,0.62559,0.00021,23.82236]
[1777069676995,28.92,77557.84,0.0,0.62541,0.00021,23.82566]
[1777069677075,28.92,77558.45,0.0,0.62554,0.00021,23.82332]
[1777069682680,28.92,77558.49,0.0,0.62554,0.00021,23.82336]
[1777069686080,28.92,77558.18,0.0,0.62547,0.00021,23.82459]
[1777069686549,28.92,77558.51,0.0,0.62554,0.00021,23.82341]
[1777069692750,28.93,77556.42,0.0,0.62509,0.00021,23.83171]
[1777069699798,28.93,77556.48,0.0,0.62509,0.00021,23.83167]
[1777069706688,28.93,77556.9,0.0,0.62517,0.00021,23.83022]
[1777069713898,28.93,77557.04,0.0,0.62521,0.00021,23.82608]
[1777069718932,28.93,77557.21,0.0,0.62524,0.00021,23.82556]
[1777069723967,28.94,77557.19,0.0,0.62523,0.00021,23.82577]
[1777069729001,28.94,77557.84,0.0,0.62536,0.00021,23.82339]
[1777069736062,28.94,77557.98,0.0,0.62537,0.00021,23.82306]
[1777069739275,28.94,77557.15,0.0,0.6252,0.00021,23.82634]
[1777069740090,28.94,77557.74,0.0,0.62532,0.00021,23.82411]
[1777069743881,28.94,77558.03,0.0,0.62537,0.00021,23.82307]
[1777069744121,28.94,77558.21,0.0,0.62541,0.00021,23.82241]
[1777069746974,28.94,77558.21,0.0,0.62541,0.00021,23.82241]
[1777069746993,28.94,77558.11,0.0,0.62538,0.00021,23.82289]
[1777069752176,28.95,77558.06,0.0,0.62537,0.00021,23.82323]
[1777069767108,28.95,77558.44,0.0,0.62542,0.00021,23.82221]
[1777069777181,28.96,77558.37,0.0,0.62541,0.00021,23.819]
[1777069778606,28.96,77558.37,0.0,0.62541,0.00021,23.819]
[1777069779549,28.96,77558.37,0.0,0.62541,0.00021,23.81905]
[1777069779599,28.96,77548.59,0.0,0.62337,0.00021,23.8567]
[1777069780374,28.96,77548.59,0.0,0.62337,0.00021,23.8567]
[1777069781379,28.96,77543.44,0.0,0.62229,0.00021,23.87625]
[1777069782848,28.96,77543.44,0.0,0.62229,0.00021,23.87625]
[1777069784665,28.96,77542.03,0.0,0.622,0.00021,23.88156]
[1777069784766,28.96,77540.07,0.0,0.62159,0.00021,23.88893]
[1777069785650,28.96,77540.07,0.0,0.62159,0.00021,23.88893]
[1777069786061,28.96,77540.07,0.0,0.62159,0.00021,23.88893]
[1777069786171,28.96,77540.07,0.0,0.62159,0.00021,23.88893]
[1777069786241,28.96,77539.67,0.0,0.62151,0.00021,23.89043]
[1777069786684,28.96,77539.67,0.0,0.62151,0.00021,23.89043]
[1777069786785,28.96,77539.31,0.0,0.62143,0.00021,23.89177]
[1777069787620,28.96,77539.31,0.0,0.62143,0.00021,23.89177]
[1777069788719,28.96,77538.46,0.0,0.62125,0.00021,23.89494]
[1777069788752,28.96,77537.71,0.0,0.6211,0.00021,23.89774]
[1777069797324,28.96,77531.93,0.0,0.61989,0.00021,23.91917]
[1777069801781,28.96,77531.93,0.0,0.61989,0.00021,23.91917]
[1777069801882,28.95,77529.93,0.0,0.61948,0.00021,23.92651]
[1777069807392,28.95,77527.72,0.0,0.61902,0.00021,23.93456]
[1777069813091,28.95,77526.92,0.0,0.61885,0.00021,23.93746]
[1777069813188,28.95,77525.98,0.0,0.61866,0.00021,23.94087]
[1777069823674,28.95,77523.22,0.0,0.61809,0.00021,23.95077]
[1777069825644,28.95,77521.75,0.0,0.61778,0.00021,23.9561]
[1777069825690,28.95,77518.7,0.0,0.61714,0.00021,23.96715]
[1777069831738,28.95,77519.08,0.0,0.61725,0.00021,23.96185]
[1777069836767,28.94,77518.68,0.0,0.61717,0.00021,23.96317]
[1777069842808,28.94,77518.41,0.0,0.61712,0.00021,23.964]
[1777069847845,28.94,77512.96,0.0,0.61598,0.00021,23.98349]
[1777069852908,28.94,77509.32,0.0,0.61523,0.00021,23.99632]
[1777069854900,28.94,77505.14,0.0,0.61435,0.00021,24.01106]
[1777069859933,28.93,77505.68,0.0,0.61448,0.00021,24.0089]
[1777069864972,28.93,77505.45,0.0,0.61445,0.00021,24.00946]
[1777069870007,28.92,77507.02,0.0,0.61479,0.00021,24.00365]
[1777069875039,28.92,77505.74,0.0,0.61453,0.00021,24.00802]
[1777069881150,28.92,77505.62,0.0,0.6145,0.00021,24.00861]
[1777069883406,28.93,77502.92,0.0,0.61392,0.00021,24.01829]
[1777069890145,28.93,77497.41,0.0,0.61275,0.00021,24.03775]
[1777069895179,28.93,77498.55,0.0,0.613,0.00021,24.03012]
[1777069900320,28.93,77498.39,0.0,0.61296,0.00021,24.03076]
[1777069903434,28.93,77496.59,0.0,0.61258,0.00021,24.0371]
[1777069903461,28.93,77496.59,0.0,0.61258,0.00021,24.0371]
[1777069903976,28.93,77496.59,0.0,0.61258,0.00021,24.0371]
[1777069904243,28.93,77496.58,0.0,0.61257,0.00021,24.03715]
[1777069904507,28.93,77496.58,0.0,0.61257,0.00021,24.03715]
[1777069906257,28.93,77491.71,0.0,0.61154,0.00021,24.05402]
[1777069906561,28.93,77491.71,0.0,0.61154,0.00021,24.05402]
[1777069907265,28.93,77489.63,0.0,0.6111,0.00021,24.06117]
[1777069908187,28.93,77489.63,0.0,0.6111,0.00021,24.06117]
[1777069908273,28.93,77491.15,0.0,0.61143,0.00021,24.05595]
[1777069913306,28.93,77489.51,0.0,0.61108,0.00021,24.06157]
[1777069918343,28.93,77492.28,0.0,0.61167,0.00021,24.05199]
[1777069920260,28.93,77493.08,0.0,0.61184,0.00021,24.04922]
[1777069920357,28.93,77485.48,0.0,0.61023,0.00021,24.07526]
[1777069922372,28.93,77485.71,0.0,0.61028,0.00021,24.07442]
[1777069928243,28.93,77487.81,0.0,0.61074,0.00021,24.06709]
[1777069933447,28.93,77490.27,0.0,0.61127,0.00021,24.05852]
[1777069936374,28.93,77490.27,0.0,0.61127,0.00021,24.05852]
[1777069936376,28.93,77490.27,0.0,0.61127,0.00021,24.05852]
[1777069936469,28.92,77491.2,0.0,0.61147,0.00021,24.05523]
[1777069937933,28.92,77485.63,0.0,0.61029,0.00021,24.07429]
[1777069944525,28.93,77485.43,0.0,0.61024,0.00021,24.07518]
[1777069948884,28.93,77484.75,0.0,0.61009,0.00021,24.07759]
[1777069948963,28.93,77484.75,0.0,0.61009,0.00021,24.07762]
[1777069951257,28.93,77474.23,0.0,0.60787,0.00021,24.10928]
[1777069955602,28.93,77470.3,0.0,0.60704,0.00021,24.12235]
[1777069960640,28.93,77466.65,0.0,0.60626,0.00021,24.13437]
[1777069965672,28.93,77464.1,0.0,0.60572,0.00021,24.14276]
[1777069970711,28.93,77463.5,0.0,0.60559,0.00021,24.14473]
[1777069975742,28.93,77461.77,0.0,0.60522,0.00021,24.15032]
[1777069980780,28.93,77464.16,0.0,0.60573,0.00021,24.14255]
[1777069985815,28.93,77464.35,0.0,0.60577,0.00021,24.14193]
[1777069990846,28.93,77464.59,0.0,0.60582,0.00021,24.14117]
[1777069991854,28.93,77451.17,0.0,0.60297,0.00021,24.18428]
[1777069992861,28.93,77450.64,0.0,0.60286,0.00021,24.18594]
[1777069998046,28.93,77452.08,0.0,0.60317,0.00021,24.1813]
[1777070000920,28.93,77458.6,0.0,0.60456,0.00021,24.16038]
[1777070003951,28.93,77461.14,0.0,0.6051,0.00021,24.15217]
[1777070008975,28.93,77457.37,0.0,0.6043,0.00021,24.16432]
[1777070014012,28.93,77457.88,0.0,0.60442,0.00021,24.15892]
[1777070019047,28.93,77457.77,0.0,0.6044,0.00021,24.15926]
[1777070024081,28.93,77459.28,0.0,0.60472,0.00021,24.15439]
[1777070030123,28.93,77459.44,0.0,0.60476,0.00021,24.15391]
[1777070035158,28.93,77457.34,0.0,0.60431,0.00021,24.16069]
[1777070040194,28.93,77457.64,0.0,0.60437,0.00021,24.15974]
[1777070045229,28.93,77455.8,0.0,0.60398,0.00021,24.16564]
[1777070053005,28.93,77457.83,0.0,0.60441,0.00021,24.15914]
[1777070058320,28.93,77459.01,0.0,0.60466,0.00021,24.15537]
[1777070063354,28.93,77459.73,0.0,0.60481,0.00021,24.15309]
[1777070069228,28.93,77460.05,0.0,0.60487,0.00021,24.15211]
[1777070074431,28.93,77460.44,0.0,0.60497,0.00021,24.14716]
[1777070085509,28.94,77460.59,0.0,0.60499,0.00021,24.1468]
[1777070087526,28.94,77456.61,0.0,0.60415,0.00021,24.15963]
[1777070092559,28.94,77457.43,0.0,0.60432,0.00021,24.15702]
[1777070097592,28.94,77458.77,0.0,0.6046,0.00021,24.15274]
[1777070102628,28.94,77460.97,0.0,0.60507,0.00021,24.14568]
[1777070109510,28.94,77461.5,0.0,0.60518,0.00021,24.14403]
[1777070112034,28.94,77468.96,0.0,0.60675,0.00021,24.11973]
[1777070119580,28.94,77469.14,0.0,0.60678,0.00021,24.11932]
[1777070124782,28.95,77470.66,0.0,0.60709,0.00021,24.1145]
[1777070125691,28.95,77470.66,0.0,0.60709,0.00021,24.1145]
[1777070125788,28.95,77471.94,0.0,0.60736,0.00021,24.1103]
[1777070129864,28.95,77480.5,0.0,0.60918,0.00021,24.08169]
[1777070135291,28.94,77484.14,0.0,0.60997,0.00021,24.06557]
[1777070138985,28.94,77486.16,0.0,0.6104,0.00021,24.05863]
[1777070139087,28.94,77487.35,0.0,0.61065,0.00021,24.05455]
[1777070143916,28.94,77492.2,0.0,0.61168,0.00021,24.03783]
[1777070148950,28.94,77494.87,0.0,0.61225,0.00021,24.02853]
[1777070153985,28.94,77492.58,0.0,0.61177,0.00021,24.03637]
[1777070157515,28.94,77493.14,0.0,0.61189,0.00021,24.0344]
[1777070157571,28.94,77490.87,0.0,0.61141,0.00021,24.0422]
[1777070158373,28.94,77490.87,0.0,0.61141,0.00021,24.0422]
[1777070158448,28.94,77486.93,0.0,0.61058,0.00021,24.05567]
[1777070161601,28.94,77483.24,0.0,0.6098,0.00021,24.06816]
[1777070162042,28.94,77481.24,0.0,0.60938,0.00021,24.07484]
[1777070167079,28.93,77480.96,0.0,0.60933,0.00021,24.07559]
[1777070172113,28.93,77480.49,0.0,0.60925,0.00021,24.077]
[1777070177160,28.93,77480.51,0.0,0.60926,0.00021,24.0768]
[1777070180168,28.93,77475.34,0.0,0.60817,0.00021,24.09407]
[1777070185209,28.93,77473.67,0.0,0.60781,0.00021,24.09962]
[1777070189312,28.92,77468.78,0.0,0.60678,0.00021,24.11573]
[1777070193166,28.92,77468.39,0.0,0.60672,0.00021,24.11322]
[1777070193262,28.92,77467.63,0.0,0.60656,0.00021,24.1157]
[1777070198293,28.92,77468.19,0.0,0.60668,0.00021,24.11376]
[1777070201758,28.92,77467.65,0.0,0.60657,0.00021,24.11547]
[1777070202323,28.92,77466.85,0.0,0.6064,0.00021,24.11808]
[1777070207360,28.92,77464.71,0.0,0.60595,0.00021,24.12494]
[1777070212689,28.92,77463.97,0.0,0.6058,0.00021,24.12725]
[1777070218435,28.91,77463.25,0.0,0.60566,0.00021,24.12939]
[1777070223473,28.91,77463.11,0.0,0.60564,0.00021,24.12969]
[1777070228505,28.91,77464.29,0.0,0.6059,0.00021,24.1257]
[1777070234018,28.9,77463.58,0.0,0.60576,0.00021,24.12787]
[1777070236249,28.9,77463.36,0.0,0.60572,0.00021,24.12853]
[1777070236560,28.9,77463.66,0.0,0.60578,0.00021,24.12752]
[1777070238575,28.9,77469.62,0.0,0.60705,0.00021,24.1079]
[1777070240810,28.9,77470.23,0.0,0.60719,0.00021,24.10578]
[1777070245815,28.9,77472.59,0.0,0.6077,0.00021,24.09772]
[1777070246630,28.89,77479.06,0.0,0.60907,0.00021,24.07603]
[1777070248742,28.89,77482.56,0.0,0.60982,0.00021,24.06413]
[1777070249653,28.89,77483.43,0.0,0.61001,0.00021,24.06115]
[1777070254686,28.89,77485.71,0.0,0.61051,0.00021,24.04952]
[1777070259722,28.89,77488.03,0.0,0.61101,0.00021,24.04148]
[1777070265763,28.89,77489.58,0.0,0.61134,0.00021,24.03605]
[1777070274828,28.89,77492.5,0.0,0.61197,0.00021,24.02583]
[1777070280710,28.88,77491.59,0.0,0.61178,0.00021,24.0289]
[1777070285670,28.88,77493.09,0.0,0.6121,0.00021,24.02364]
[1777070285679,28.88,77493.09,0.0,0.6121,0.00021,24.02364]
[1777070285904,28.88,77493.31,0.0,0.61215,0.00021,24.02284]
[1777070286913,28.88,77487.65,0.0,0.61095,0.00021,24.04238]
[1777070287918,28.88,77483.14,0.0,0.60999,0.00021,24.05779]
[1777070292952,28.88,77480.88,0.0,0.60951,0.00021,24.06549]
[1777070297987,28.88,77479.18,0.0,0.60915,0.00021,24.07124]
[1777070303023,28.88,77478.17,0.0,0.60894,0.00021,24.07465]
[1777070308058,28.88,77477.93,0.0,0.60889,0.00021,24.07547]
[1777070318125,28.88,77476.47,0.0,0.60859,0.00021,24.07666]
[1777070321149,28.88,77471.46,0.0,0.60752,0.00021,24.09338]
[1777070324705,28.88,77469.77,0.0,0.60717,0.00021,24.09896]
[1777070324740,28.88,77469.77,0.0,0.60717,0.00021,24.09896]
[1777070324736,28.88,77469.03,0.0,0.60701,0.00021,24.10139]
[1777070324816,28.88,77469.03,0.0,0.60701,0.00021,24.10139]
[1777070325143,28.88,77469.03,0.0,0.60701,0.00021,24.10139]
[1777070325181,28.88,77469.03,0.0,0.60701,0.00021,24.10139]
[1777070325202,28.88,77469.03,0.0,0.60701,0.00021,24.10139]
[1777070325300,28.88,77455.19,0.0,0.60407,0.00021,24.14645]
[1777070326629,28.88,77455.19,0.0,0.60407,0.00021,24.14645]
[1777070326689,28.88,77447.12,0.0,0.60235,0.00021,24.1721]
[1777070327448,28.88,77447.12,0.0,0.60235,0.00021,24.1721]
[1777070327478,28.88,77445.86,0.0,0.60208,0.00021,24.17604]
[1777070328895,28.88,77444.59,0.0,0.60182,0.00021,24.17998]
[1777070329032,28.88,77444.59,0.0,0.60182,0.00021,24.17998]
[1777070329213,28.88,77444.59,0.0,0.60182,0.00021,24.17993]
[1777070334247,28.88,77440.26,0.0,0.6009,0.00021,24.19343]
[1777070335059,28.88,77440.26,0.0,0.6009,0.00021,24.19343]
[1777070335311,28.88,77440.26,0.0,0.6009,0.00021,24.19343]
[1777070335442,28.88,77440.26,0.0,0.6009,0.00021,24.19343]
[1777070335710,28.88,77440.26,0.0,0.6009,0.00021,24.19343]
[1777070335808,28.88,77440.26,0.0,0.6009,0.00021,24.19343]
[1777070335812,28.88,77428.07,0.0,0.59829,0.00021,24.23077]
[1777070337632,28.88,77414.51,0.0,0.59539,0.00021,24.27106]
[1777070338233,28.88,77414.51,0.0,0.59539,0.00021,24.27106]
[1777070338334,28.88,77399.86,0.0,0.59225,0.00021,24.31321]
[1777070339828,28.88,77394.82,0.0,0.59117,0.00021,24.32737]
[1777070340233,28.88,77394.82,0.0,0.59117,0.00021,24.32737]
[1777070340416,28.88,77394.82,0.0,0.59117,0.00021,24.32737]
[1777070340479,28.88,77382.97,0.0,0.58862,0.00022,24.3599]
[1777070342311,28.91,77376.96,0.0,0.58725,0.00022,24.37699]
[1777070343347,28.91,77376.96,0.0,0.58725,0.00022,24.37699]
[1777070343393,28.92,77375.06,0.0,0.58682,0.00022,24.38238]
[1777070346596,28.92,77371.86,0.0,0.58613,0.00022,24.39085]
[1777070346713,28.92,77331.93,0.0,0.57751,0.00022,24.48962]
[1777070347037,28.92,77331.93,0.0,0.57751,0.00022,24.48962]
[1777070347063,28.92,77331.93,0.0,0.57751,0.00022,24.48962]
[1777070347260,28.92,77331.93,0.0,0.57751,0.00022,24.48962]
[1777070347444,28.92,77304.22,0.0,0.57151,0.00022,24.55139]
[1777070348171,28.92,77304.22,0.0,0.57151,0.00022,24.55139]
[1777070348313,28.92,77304.22,0.0,0.57151,0.00022,24.55139]
[1777070348405,28.92,77304.22,0.0,0.57151,0.00022,24.55139]
[1777070348458,28.92,77304.22,0.0,0.57151,0.00022,24.55139]
[1777070348865,28.92,77295.98,0.0,0.56972,0.00022,24.56865]
[1777070349361,28.92,77295.14,0.0,0.56954,0.00022,24.57038]
[1777070350109,28.92,77295.14,0.0,0.56954,0.00022,24.57038]
[1777070350194,28.92,77295.14,0.0,0.56954,0.00022,24.57038]
[1777070350364,28.92,77295.49,0.0,0.56961,0.00022,24.56965]
[1777070351143,28.92,77295.49,0.0,0.56961,0.00022,24.56965]
[1777070351202,28.92,77295.49,0.0,0.56961,0.00022,24.56965]
[1777070351681,28.92,77295.49,0.0,0.56961,0.00022,24.56965]
[1777070351695,28.92,77306.15,0.0,0.57193,0.00022,24.54721]
[1777070353384,28.92,77307.14,0.0,0.57214,0.00022,24.54509]
[1777070356558,28.92,77306.81,0.0,0.57207,0.00022,24.54579]
[1777070356774,28.92,77302.3,0.0,0.57109,0.00022,24.5554]
[1777070358747,28.92,77307.16,0.0,0.57215,0.00022,24.54503]
[1777070363783,28.92,77309.96,0.0,0.57276,0.00022,24.53899]
[1777070368113,28.92,77311.22,0.0,0.57302,0.00022,24.5363]
[1777070368716,28.92,77310.38,0.0,0.57284,0.00022,24.53815]
[1777070371149,28.92,77309.77,0.0,0.57271,0.00022,24.53951]
[1777070371518,28.92,77309.83,0.0,0.57273,0.00022,24.53572]
[1777070376547,28.93,77312.89,0.0,0.57338,0.00022,24.52913]
[1777070378626,28.93,77315.62,0.0,0.57397,0.00022,24.52313]
[1777070378663,28.93,77259.98,0.0,0.56188,0.00022,24.63482]
[1777070378986,28.93,77259.98,0.0,0.56188,0.00022,24.63482]
[1777070379042,28.93,77259.98,0.0,0.56188,0.00022,24.63482]
[1777070379648,28.93,77259.98,0.0,0.56188,0.00022,24.63482]
[1777070379688,28.93,77259.98,0.0,0.56188,0.00022,24.63482]
[1777070379791,28.93,77259.98,0.0,0.56188,0.00022,24.63482]
[1777070379809,28.93,77259.98,0.0,0.56188,0.00022,24.63482]
[1777070379807,28.93,77247.85,0.0,0.55923,0.00022,24.65616]
[1777070380728,28.93,77247.85,0.0,0.55923,0.00022,24.65616]
[1777070380758,28.93,77247.85,0.0,0.55923,0.00022,24.65616]
[1777070380777,28.93,77247.85,0.0,0.55923,0.00022,24.65616]
[1777070380820,28.93,77247.85,0.0,0.55923,0.00022,24.65616]
[1777070380789,28.89,77247.45,0.0,0.55921,0.00022,24.6563]
[1777070380906,28.89,77247.45,0.0,0.55921,0.00022,24.6563]
[1777070380926,28.89,77247.45,0.0,0.55921,0.00022,24.6563]
[1777070380954,28.89,77247.45,0.0,0.55921,0.00022,24.6563]
[1777070381775,28.89,77259.64,0.0,0.56187,0.00022,24.63484]
[1777070382777,28.88,77265.94,0.0,0.56327,0.00022,24.62307]
[1777070383717,28.87,77278.35,0.0,0.56598,0.00022,24.59941]
[1777070385802,28.87,77278.21,0.0,0.56597,0.00022,24.59953]
[1777070386236,28.87,77278.21,0.0,0.56597,0.00022,24.59953]
[1777070386618,28.87,77278.21,0.0,0.56597,0.00022,24.59951]
[1777070388862,28.86,77283.01,0.0,0.56702,0.00022,24.59006]
[1777070393667,28.87,77284.94,0.0,0.56744,0.00022,24.58624]
[1777070397512,28.87,77283.43,0.0,0.5671,0.00022,24.58931]
[1777070397825,28.87,77281.86,0.0,0.56676,0.00022,24.59243]
[1777070402834,28.87,77283.73,0.0,0.56716,0.00022,24.58882]
[1777070402972,28.87,77285.08,0.0,0.56745,0.00022,24.58616]
[1777070403095,28.87,77285.08,0.0,0.56745,0.00022,24.58616]
[1777070403633,28.87,77285.08,0.0,0.56745,0.00022,24.58616]
[1777070403753,28.87,77285.08,0.0,0.56745,0.00022,24.58616]
[1777070403773,28.87,77285.08,0.0,0.56745,0.00022,24.58616]
[1777070403787,28.87,77285.08,0.0,0.56745,0.00022,24.58616]
[1777070403846,28.87,77285.08,0.0,0.56745,0.00022,24.58616]
[1777070403890,28.87,77285.08,0.0,0.56745,0.00022,24.58616]
[1777070403826,28.87,77319.26,0.0,0.57488,0.00022,24.51367]
[1777070403909,28.87,77319.26,0.0,0.57488,0.00022,24.51367]
[1777070403980,28.87,77319.26,0.0,0.57488,0.00022,24.51367]
[1777070404154,28.87,77319.26,0.0,0.57488,0.00022,24.51367]
[1777070404246,28.87,77319.26,0.0,0.57488,0.00022,24.51367]
[1777070404281,28.87,77319.26,0.0,0.57488,0.00022,24.51367]
[1777070404745,28.87,77319.26,0.0,0.57488,0.00022,24.51364]
[1777070405271,28.87,77319.26,0.0,0.57488,0.00022,24.51364]
[1777070405298,28.87,77319.26,0.0,0.57488,0.00022,24.51364]
[1777070405757,28.87,77328.17,0.0,0.57682,0.00022,24.49328]
[1777070406173,28.87,77328.17,0.0,0.57682,0.00022,24.49328]
[1777070406763,28.87,77331.17,0.0,0.57747,0.00022,24.48631]
[1777070408774,28.87,77335.74,0.0,0.57846,0.00022,24.47556]
[1777070413808,28.87,77336.05,0.0,0.57853,0.00022,24.47482]
[1777070414405,28.87,77336.05,0.0,0.57853,0.00022,24.47482]
[1777070414480,28.87,77336.05,0.0,0.57853,0.00022,24.47482]
[1777070414818,28.87,77336.64,0.0,0.57866,0.00022,24.47343]
[1777070415822,28.87,77321.91,0.0,0.57547,0.00022,24.50755]
[1777070416829,28.87,77313.8,0.0,0.57371,0.00022,24.52568]
[1777070418353,28.87,77313.9,0.0,0.57373,0.00022,24.52545]
[1777070418461,28.87,77313.9,0.0,0.57373,0.00022,24.52545]
[1777070419851,28.87,77306.05,0.0,0.57203,0.00022,24.5425]
[1777070420858,28.86,77312.84,0.0,0.57351,0.00022,24.52767]
[1777070425674,28.86,77315.64,0.0,0.57413,0.00022,24.52126]
[1777070425899,28.85,77316.45,0.0,0.57432,0.00022,24.51935]
[1777070429735,28.85,77314.67,0.0,0.57394,0.00022,24.52323]
[1777070429921,28.85,77317.36,0.0,0.57452,0.00022,24.51728]
[1777070434978,28.85,77315.77,0.0,0.57418,0.00022,24.51721]
[1777070438839,28.85,77310.16,0.0,0.57296,0.00022,24.52963]
[1777070443924,28.86,77313.56,0.0,0.57369,0.00022,24.52222]
[1777070448936,28.86,77314.57,0.0,0.5739,0.00022,24.52008]
[1777070456103,28.87,77313.68,0.0,0.57369,0.00022,24.52223]
[1777070457302,28.87,77313.68,0.0,0.57369,0.00022,24.52223]
[1777070457404,28.87,77313.21,0.0,0.57359,0.00022,24.52329]
[1777070463155,28.87,77310.27,0.0,0.57294,0.00022,24.52986]
[1777070466314,28.88,77310.26,0.0,0.57293,0.00022,24.52993]
[1777070466414,28.88,77307.27,0.0,0.57228,0.00022,24.53643]
[1777070470262,28.87,77304.15,0.0,0.57161,0.00022,24.54303]
[1777070470310,28.87,77303.96,0.0,0.57158,0.00022,24.54332]
[1777070474229,28.86,77309.02,0.0,0.5727,0.00022,24.53218]
[1777070478258,28.86,77313.46,0.0,0.57367,0.00022,24.52245]
[1777070482674,28.86,77308.29,0.0,0.57254,0.00022,24.53378]
[1777070488328,28.86,77310.9,0.0,0.5731,0.00022,24.52818]
[1777070493363,28.86,77310.64,0.0,0.57305,0.00022,24.52514]
[1777070498940,28.87,77310.42,0.0,0.573,0.00022,24.52569]
[1777070504848,28.87,77307.02,0.0,0.57225,0.00022,24.53311]
[1777070504904,28.87,77306.24,0.0,0.57209,0.00022,24.53476]
[1777070512982,28.86,77304.74,0.0,0.57177,0.00022,24.53781]
[1777070513012,28.85,77302.76,0.0,0.57136,0.00022,24.54191]
[1777070514047,28.85,77302.76,0.0,0.57136,0.00022,24.54191]
[1777070514509,28.86,77306.03,0.0,0.57207,0.00022,24.53493]
[1777070517358,28.86,77309.28,0.0,0.57277,0.00022,24.52793]
[1777070517662,28.86,77309.28,0.0,0.57277,0.00022,24.52793]
[1777070517756,28.86,77318.45,0.0,0.57476,0.00022,24.50769]
[1777070519545,28.86,77307.82,0.0,0.57245,0.00022,24.53117]
[1777070520356,28.86,77307.82,0.0,0.57245,0.00022,24.53117]
[1777070520551,28.86,77307.03,0.0,0.57227,0.00022,24.5329]
[1777070523573,28.86,77311.92,0.0,0.57333,0.00022,24.52231]
[1777070524514,28.86,77311.92,0.0,0.57333,0.00022,24.52231]
[1777070524579,28.86,77313.79,0.0,0.57373,0.00022,24.51821]
[1777070527601,28.87,77318.03,0.0,0.57465,0.00022,24.50885]
[1777070532636,28.87,77318.94,0.0,0.57484,0.00022,24.50692]
[1777070533180,28.87,77318.94,0.0,0.57484,0.00022,24.50692]
[1777070533276,28.87,77319.91,0.0,0.57505,0.00022,24.50476]
[1777070538690,28.87,77323.46,0.0,0.57581,0.00022,24.4968]
[1777070544719,28.88,77326.91,0.0,0.57654,0.00022,24.48907]
[1777070550762,28.89,77330.67,0.0,0.57735,0.00022,24.48052]
[1777070562095,28.89,77331.7,0.0,0.57758,0.00022,24.47449]
[1777070566344,28.9,77335.96,0.0,0.57847,0.00022,24.46481]
[1777070571503,28.9,77337.53,0.0,0.5788,0.00022,24.46121]
[1777070573007,28.9,77331.15,0.0,0.57742,0.00022,24.47626]
[1777070576030,28.9,77326.62,0.0,0.57645,0.00022,24.4866]
[1777070580672,28.89,77322.97,0.0,0.57567,0.00022,24.49476]
[1777070580838,28.89,77322.97,0.0,0.57567,0.00022,24.49476]
[1777070580969,28.89,77322.97,0.0,0.57567,0.00022,24.49476]
[1777070580985,28.89,77322.97,0.0,0.57567,0.00022,24.49476]
[1777070580998,28.89,77322.97,0.0,0.57567,0.00022,24.49472]
[1777070581318,28.89,77322.97,0.0,0.57567,0.00022,24.49472]
[1777070581361,28.89,77322.97,0.0,0.57567,0.00022,24.49472]
[1777070586842,28.89,77317.96,0.0,0.5746,0.00022,24.50585]
[1777070587015,28.88,77316.1,0.0,0.5742,0.00022,24.50992]
[1777070592018,28.88,77312.16,0.0,0.57336,0.00022,24.51845]
[1777070597314,28.87,77308.2,0.0,0.57252,0.00022,24.52692]
[1777070602537,28.86,77305.52,0.0,0.57195,0.00022,24.53252]
[1777070607547,28.86,77304.27,0.0,0.57169,0.00022,24.53508]
[1777070612609,28.85,77305.23,0.0,0.57191,0.00022,24.52929]
[1777070613134,28.86,77307.31,0.0,0.57236,0.00022,24.52482]
[1777070613235,28.86,77308.33,0.0,0.57258,0.00022,24.52262]
[1777070619242,28.86,77312.31,0.0,0.57344,0.00022,24.51401]
[1777070624276,28.86,77316.31,0.0,0.5743,0.00022,24.50523]
[1777070629312,28.86,77311.47,0.0,0.57325,0.00022,24.51591]
[1777070630425,28.86,77311.47,0.0,0.57325,0.00022,24.51591]
[1777070630524,28.86,77303.98,0.0,0.57162,0.00022,24.53213]
[1777070631471,28.86,77303.98,0.0,0.57162,0.00022,24.53213]
[1777070631620,28.86,77303.98,0.0,0.57162,0.00022,24.53213]
[1777070631645,28.86,77303.98,0.0,0.57162,0.00022,24.53213]
[1777070631867,28.86,77303.98,0.0,0.57162,0.00022,24.53213]
[1777070631985,28.86,77303.98,0.0,0.57162,0.00022,24.53213]
[1777070632052,28.86,77303.98,0.0,0.57162,0.00022,24.53213]
[1777070632007,28.86,77303.44,0.0,0.57151,0.00022,24.53329]
[1777070633340,28.86,77298.72,0.0,0.57048,0.00022,24.54329]
[1777070637522,28.86,77296.29,0.0,0.56995,0.00022,24.54837]
[1777070638113,28.86,77294.77,0.0,0.56962,0.00022,24.55153]
[1777070643720,28.86,77293.86,0.0,0.56942,0.00022,24.55341]
[1777070648776,28.86,77292.0,0.0,0.56901,0.00022,24.55723]
[1777070653824,28.86,77294.44,0.0,0.56955,0.00022,24.55221]
[1777070658522,28.86,77290.01,0.0,0.56858,0.00022,24.5613]
[1777070663523,28.86,77289.99,0.0,0.56858,0.00022,24.56133]
[1777070665179,28.86,77284.76,0.0,0.56744,0.00022,24.57186]
[1777070670747,28.86,77285.33,0.0,0.56756,0.00022,24.5707]
[1777070675750,28.86,77285.79,0.0,0.56768,0.00022,24.56608]
[1777070680768,28.86,77286.89,0.0,0.56792,0.00022,24.56382]
[1777070686181,28.86,77288.41,0.0,0.56825,0.00022,24.56073]
[1777070691477,28.85,77286.84,0.0,0.56792,0.00022,24.56386]
[1777070691845,28.85,77286.84,0.0,0.56792,0.00022,24.56386]
[1777070692054,28.85,77286.84,0.0,0.56792,0.00022,24.56386]
[1777070692118,28.85,77286.84,0.0,0.56792,0.00022,24.56386]
[1777070692152,28.85,77286.86,0.0,0.56792,0.00022,24.56382]
[1777070692218,28.85,77286.86,0.0,0.56792,0.00022,24.56382]
[1777070692383,28.85,77286.86,0.0,0.56792,0.00022,24.56382]
[1777070694042,28.85,77276.62,0.0,0.56569,0.00022,24.58403]
[1777070694768,28.85,77276.62,0.0,0.56569,0.00022,24.58402]
[1777070699803,28.85,77278.4,0.0,0.56608,0.00022,24.58053]
[1777070702823,28.85,77285.93,0.0,0.56772,0.00022,24.56563]
[1777070703761,28.85,77285.93,0.0,0.56772,0.00022,24.56563]
[1777070704103,28.85,77285.93,0.0,0.56772,0.00022,24.56563]
[1777070704158,28.85,77285.93,0.0,0.56772,0.00022,24.56563]
[1777070704189,28.85,77285.93,0.0,0.56772,0.00022,24.56563]
[1777070704201,28.85,77296.29,0.0,0.56998,0.00022,24.54444]
[1777070704278,28.85,77296.29,0.0,0.56998,0.00022,24.54444]
[1777070704335,28.85,77296.29,0.0,0.56998,0.00022,24.54444]
[1777070704488,28.85,77296.29,0.0,0.56998,0.00022,24.54444]
[1777070704519,28.85,77296.29,0.0,0.56998,0.00022,24.54444]
[1777070704691,28.85,77296.29,0.0,0.56998,0.00022,24.54444]
[1777070704728,28.85,77296.29,0.0,0.56998,0.00022,24.54444]
[1777070704891,28.85,77296.29,0.0,0.56998,0.00022,24.54444]
[1777070704935,28.85,77296.29,0.0,0.56998,0.00022,24.54444]
[1777070705111,28.85,77296.29,0.0,0.56998,0.00022,24.54444]
[1777070705163,28.85,77296.29,0.0,0.56998,0.00022,24.54444]
[1777070705167,28.85,77296.29,0.0,0.56998,0.00022,24.54444]
[1777070705197,28.85,77296.29,0.0,0.56998,0.00022,24.54444]
[1777070705200,28.85,77311.68,0.0,0.57333,0.00022,24.5115]
[1777070705341,28.85,77311.68,0.0,0.57333,0.00022,24.5115]
[1777070706196,28.85,77311.68,0.0,0.57333,0.00022,24.5115]
[1777070705845,28.85,77311.47,0.0,0.57329,0.00022,24.51196]
[1777070706251,28.85,77311.47,0.0,0.57329,0.00022,24.51196]
[1777070706852,28.85,77311.2,0.0,0.57323,0.00022,24.51257]
[1777070708866,28.85,77304.62,0.0,0.5718,0.00022,24.52681]
[1777070709766,28.85,77304.62,0.0,0.5718,0.00022,24.52681]
[1777070709791,28.85,77304.62,0.0,0.5718,0.00022,24.52681]
[1777070709866,28.85,77304.62,0.0,0.5718,0.00022,24.52681]
[1777070710077,28.85,77301.34,0.0,0.57109,0.00022,24.53378]
[1777070710782,28.85,77301.34,0.0,0.57109,0.00022,24.53378]
[1777070710955,28.85,77296.47,0.0,0.57003,0.00022,24.54399]
[1777070713902,28.84,77289.36,0.0,0.56848,0.00022,24.55857]
[1777070718365,28.84,77290.45,0.0,0.56873,0.00022,24.55629]
[1777070718936,28.84,77293.07,0.0,0.5693,0.00022,24.5509]
[1777070723945,28.84,77296.0,0.0,0.56994,0.00022,24.54476]
[1777070729031,28.83,77297.25,0.0,0.57023,0.00022,24.54205]
[1777070734084,28.83,77297.93,0.0,0.57039,0.00022,24.53683]
[1777070739190,28.83,77297.82,0.0,0.57038,0.00022,24.53699]
[1777070742292,28.82,77293.55,0.0,0.56945,0.00022,24.54579]
[1777070748383,28.82,77291.22,0.0,0.56895,0.00022,24.55053]
[1777070754026,28.82,77292.12,0.0,0.56915,0.00022,24.54862]
[1777070759071,28.81,77292.86,0.0,0.56932,0.00022,24.54702]
[1777070764126,28.81,77293.27,0.0,0.56941,0.00022,24.54612]
[1777070766114,28.81,77294.65,0.0,0.56972,0.00022,24.54323]
[1777070766269,28.81,77294.65,0.0,0.56972,0.00022,24.54321]
[1777070766864,28.81,77294.65,0.0,0.56972,0.00022,24.54321]
[1777070766919,28.81,77294.65,0.0,0.56972,0.00022,24.54321]
[1777070767069,28.81,77294.65,0.0,0.56972,0.00022,24.54321]
[1777070767272,28.81,77300.08,0.0,0.57091,0.00022,24.53181]
[1777070768279,28.81,77308.59,0.0,0.57276,0.00022,24.51354]
[1777070769588,28.81,77310.94,0.0,0.57327,0.00022,24.5084]
[1777070770297,28.81,77324.65,0.0,0.57625,0.00022,24.47759]
[1777070771300,28.81,77327.32,0.0,0.57684,0.00022,24.47133]
[1777070776334,28.8,77331.17,0.0,0.5777,0.00022,24.46209]
[1777070779356,28.79,77339.54,0.0,0.57953,0.00022,24.44205]
[1777070782778,28.79,77342.69,0.0,0.58022,0.00022,24.43434]
[1777070782823,28.79,77342.69,0.0,0.58022,0.00022,24.43434]
[1777070782861,28.79,77342.69,0.0,0.58022,0.00022,24.43434]
[1777070782918,28.79,77342.69,0.0,0.58022,0.00022,24.43434]
[1777070783170,28.79,77342.92,0.0,0.58028,0.00022,24.43374]
[1777070784263,28.79,77351.68,0.0,0.58218,0.00022,24.41209]
[1777070786042,28.79,77353.71,0.0,0.58262,0.00022,24.407]
[1777070786060,28.79,77354.09,0.0,0.5827,0.00022,24.40603]
[1777070788848,28.79,77354.23,0.0,0.58274,0.00022,24.40566]
[1777070788868,28.79,77354.45,0.0,0.58279,0.00022,24.40509]
[1777070790439,28.78,77364.94,0.0,0.58506,0.00022,24.37824]
[1777070795470,28.78,77359.32,0.0,0.58387,0.00022,24.38884]
[1777070797611,28.78,77356.24,0.0,0.5832,0.00022,24.39664]
[1777070798294,28.78,77355.97,0.0,0.58315,0.00022,24.39725]
[1777070803305,28.77,77354.55,0.0,0.58285,0.00022,24.40071]
[1777070806089,28.77,77353.22,0.0,0.58257,0.00022,24.40399]
[1777070806092,28.77,77353.22,0.0,0.58257,0.00022,24.40399]
[1777070806097,28.77,77353.22,0.0,0.58257,0.00022,24.40399]
[1777070806198,28.77,77353.22,0.0,0.58257,0.00022,24.40399]
[1777070806317,28.77,77359.69,0.0,0.58397,0.00022,24.38755]
[1777070807554,28.77,77366.55,0.0,0.58547,0.00022,24.36975]
[1777070812044,28.76,77369.51,0.0,0.58611,0.00022,24.36189]
[1777070812129,28.76,77369.23,0.0,0.58606,0.00022,24.36256]
[1777070819640,28.75,77365.14,0.0,0.58521,0.00022,24.37275]
[1777070821468,28.75,77367.03,0.0,0.58562,0.00022,24.36775]
[1777070821527,28.75,77367.03,0.0,0.58562,0.00022,24.36775]
[1777070821692,28.75,77367.03,0.0,0.58562,0.00022,24.36775]
[1777070821769,28.75,77367.03,0.0,0.58562,0.00022,24.36775]
[1777070821916,28.75,77367.03,0.0,0.58562,0.00022,24.36775]
[1777070821975,28.75,77367.03,0.0,0.58562,0.00022,24.36775]
[1777070821986,28.74,77351.57,0.0,0.58227,0.00022,24.4073]
[1777070822660,28.74,77351.78,0.0,0.58232,0.00022,24.40673]
[1777070824035,28.74,77351.78,0.0,0.58232,0.00022,24.40673]
[1777070824260,28.74,77348.0,0.0,0.5815,0.00022,24.41613]
[1777070827834,28.74,77349.24,0.0,0.58178,0.00022,24.41293]
[1777070828151,28.74,77349.24,0.0,0.58178,0.00022,24.41293]
[1777070828203,28.74,77349.24,0.0,0.58178,0.00022,24.41293]
[1777070828341,28.74,77349.24,0.0,0.58178,0.00022,24.41293]
[1777070828287,28.74,77348.59,0.0,0.58164,0.00022,24.41454]
[1777070828418,28.74,77348.59,0.0,0.58164,0.00022,24.41454]
[1777070828796,28.74,77348.59,0.0,0.58164,0.00022,24.41454]
[1777070828966,28.74,77348.59,0.0,0.58164,0.00022,24.41454]
[1777070829051,28.74,77348.59,0.0,0.58164,0.00022,24.41454]
[1777070829191,28.74,77348.59,0.0,0.58164,0.00022,24.41454]
[1777070829249,28.74,77328.54,0.0,0.57728,0.00022,24.46288]
[1777070829712,28.74,77329.1,0.0,0.5774,0.00022,24.46156]
[1777070835571,28.74,77329.41,0.0,0.57747,0.00022,24.46081]
[1777070840787,28.74,77333.77,0.0,0.57842,0.00022,24.45048]
[1777070841416,28.74,77333.77,0.0,0.57842,0.00022,24.45048]
[1777070842170,28.74,77337.3,0.0,0.57919,0.00022,24.44204]
[1777070847185,28.73,77338.82,0.0,0.57953,0.00022,24.43832]
[1777070851371,28.73,77339.81,0.0,0.57975,0.00022,24.43589]
[1777070852277,28.73,77341.92,0.0,0.58022,0.00022,24.42706]
[1777070852343,28.73,77353.22,0.0,0.58268,0.00022,24.39903]
[1777070854376,28.73,77355.77,0.0,0.58324,0.00022,24.3925]
[1777070859921,28.72,77351.31,0.0,0.58228,0.00022,24.40361]
[1777070863949,28.72,77347.02,0.0,0.58135,0.00022,24.41418]
[1777070869991,28.72,77349.34,0.0,0.58187,0.00022,24.40829]
[1777070870606,28.72,77349.34,0.0,0.58187,0.00022,24.40829]
[1777070871286,28.72,77344.81,0.0,0.58088,0.00022,24.4195]
[1777070875212,28.71,77344.6,0.0,0.58084,0.00022,24.41998]
[1777070875223,28.71,77344.6,0.0,0.58084,0.00022,24.41998]
[1777070875292,28.71,77344.6,0.0,0.58084,0.00022,24.41998]
[1777070875372,28.71,77343.86,0.0,0.58068,0.00022,24.42178]
[1777070875540,28.71,77343.86,0.0,0.58068,0.00022,24.42178]
[1777070875719,28.71,77343.86,0.0,0.58068,0.00022,24.42178]
[1777070875744,28.71,77343.86,0.0,0.58068,0.00022,24.42178]
[1777070876033,28.71,77343.86,0.0,0.58068,0.00022,24.42178]
[1777070881143,28.71,77344.4,0.0,0.58081,0.00022,24.42036]
[1777070882237,28.71,77338.87,0.0,0.5796,0.00022,24.43381]
[1777070887269,28.71,77335.07,0.0,0.57878,0.00022,24.44289]
[1777070887367,28.71,77331.93,0.0,0.5781,0.00022,24.45035]
[1777070892399,28.71,77332.36,0.0,0.57819,0.00022,24.44932]
[1777070897480,28.71,77332.67,0.0,0.57826,0.00022,24.44856]
[1777070902489,28.71,77333.88,0.0,0.57853,0.00022,24.44568]
[1777070905452,28.71,77340.03,0.0,0.57987,0.00022,24.43087]
[1777070910503,28.7,77342.55,0.0,0.58042,0.00022,24.42467]
[1777070915573,28.7,77343.12,0.0,0.58056,0.00022,24.41951]
[1777070920606,28.7,77342.56,0.0,0.58044,0.00022,24.42083]
[1777070925670,28.7,77340.45,0.0,0.57999,0.00022,24.42589]
[1777070930782,28.7,77342.03,0.0,0.58034,0.00022,24.42199]
[1777070935844,28.69,77340.73,0.0,0.58006,0.00022,24.42512]
[1777070941006,28.69,77341.17,0.0,0.58016,0.00022,24.42401]
[1777070946010,28.69,77340.6,0.0,0.58003,0.00022,24.42538]
[1777070950549,28.69,77339.35,0.0,0.57976,0.00022,24.4284]
[1777070950620,28.69,77339.35,0.0,0.57976,0.00022,24.4284]
[1777070950672,28.69,77339.35,0.0,0.57976,0.00022,24.4284]
[1777070950942,28.69,77339.35,0.0,0.57976,0.00022,24.4284]
[1777070950975,28.69,77339.35,0.0,0.57976,0.00022,24.4284]
[1777070951241,28.69,77339.35,0.0,0.57976,0.00022,24.4284]
[1777070951271,28.69,77339.35,0.0,0.57976,0.00022,24.4284]
[1777070951441,28.69,77339.35,0.0,0.57976,0.00022,24.4284]
[1777070951284,28.69,77332.67,0.0,0.57831,0.00022,24.44442]
[1777070951540,28.69,77332.67,0.0,0.57831,0.00022,24.44442]
[1777070953034,28.69,77330.85,0.0,0.57791,0.00022,24.4487]
[1777070953109,28.69,77330.85,0.0,0.57791,0.00022,24.4487]
[1777070953132,28.69,77324.2,0.0,0.57647,0.00022,24.46422]
[1777070954690,28.69,77322.6,0.0,0.57612,0.00022,24.46788]
[1777070955016,28.69,77322.6,0.0,0.57612,0.00022,24.46788]
[1777070955051,28.69,77322.6,0.0,0.57612,0.00022,24.46788]
[1777070955316,28.69,77322.6,0.0,0.57612,0.00022,24.46788]
[1777070955342,28.69,77322.6,0.0,0.57612,0.00022,24.46788]
[1777070955481,28.68,77322.14,0.0,0.57602,0.00022,24.46887]
[1777070958922,28.68,77321.39,0.0,0.57586,0.00022,24.47056]
[1777070959303,28.68,77318.2,0.0,0.57517,0.00022,24.47779]
[1777070964983,28.68,77316.88,0.0,0.57489,0.00022,24.48064]
[1777070965085,28.67,77325.06,0.0,0.57669,0.00022,24.46183]
[1777070968616,28.67,77325.23,0.0,0.57673,0.00022,24.46132]
[1777070968918,28.67,77324.86,0.0,0.57665,0.00022,24.46215]
[1777070972193,28.67,77324.93,0.0,0.57668,0.00022,24.46192]
[1777070972243,28.67,77324.93,0.0,0.57668,0.00022,24.46192]
[1777070972269,28.67,77324.93,0.0,0.57668,0.00022,24.46192]
[1777070972304,28.67,77324.93,0.0,0.57668,0.00022,24.46192]
[1777070972463,28.66,77320.17,0.0,0.57565,0.00022,24.46918]
[1777070979540,28.66,77320.4,0.0,0.57571,0.00022,24.46847]
[1777070984796,28.65,77315.87,0.0,0.57474,0.00022,24.47862]
[1777070988485,28.65,77314.74,0.0,0.57449,0.00022,24.48115]
[1777070988572,28.65,77314.3,0.0,0.57439,0.00022,24.48213]
[1777070988711,28.65,77314.3,0.0,0.57439,0.00022,24.48213]
[1777070989487,28.65,77330.93,0.0,0.57804,0.00022,24.44364]
[1777070990460,28.65,77338.42,0.0,0.57968,0.00022,24.42566]
[1777070991495,28.65,77338.42,0.0,0.57968,0.00022,24.42566]
[1777070991551,28.65,77338.58,0.0,0.57971,0.00022,24.42523]
[1777070991845,28.65,77338.8,0.0,0.57976,0.00022,24.42466]
[1777070994030,28.65,77339.09,0.0,0.57983,0.00022,24.42392]
[1777070994117,28.64,77339.19,0.0,0.57985,0.00022,24.42364]
[1777070997077,28.64,77333.34,0.0,0.57858,0.00022,24.43766]
[1777070998893,28.64,77331.75,0.0,0.57824,0.00022,24.44138]
[1777071004934,28.63,77334.09,0.0,0.57877,0.00022,24.43558]
[1777071009969,28.63,77336.28,0.0,0.57926,0.00022,24.43015]
[1777071015011,28.62,77338.99,0.0,0.57987,0.00022,24.42339]
[1777071020041,28.62,77338.31,0.0,0.57973,0.00022,24.42496]
[1777071026084,28.61,77338.45,0.0,0.57977,0.00022,24.42452]
[1777071031119,28.61,77337.36,0.0,0.57954,0.00022,24.4234]
[1777071036153,28.61,77338.08,0.0,0.57971,0.00022,24.42157]
[1777071043203,28.61,77338.53,0.0,0.57982,0.00022,24.42037]
[1777071048240,28.6,77338.5,0.0,0.57982,0.00022,24.42037]
[1777071053272,28.6,77338.32,0.0,0.57978,0.00022,24.42073]
[1777071060637,28.6,77338.35,0.0,0.57979,0.00022,24.42064]
[1777071061403,28.6,77342.9,0.0,0.58078,0.00022,24.40952]
[1777071062762,28.6,77345.85,0.0,0.58143,0.00022,24.40218]
[1777071063346,28.6,77345.67,0.0,0.58139,0.00022,24.40262]
[1777071068388,28.6,77344.85,0.0,0.58122,0.00022,24.4046]
[1777071073414,28.6,77345.72,0.0,0.58141,0.00022,24.40238]
[1777071078600,28.59,77342.25,0.0,0.58066,0.00022,24.41092]
[1777071083735,28.59,77342.14,0.0,0.58064,0.00022,24.41113]
[1777071088622,28.59,77334.4,0.0,0.57894,0.00022,24.42997]
[1777071094280,28.59,77333.63,0.0,0.57879,0.00022,24.4281]
[1777071099290,28.59,77330.36,0.0,0.57808,0.00022,24.43585]
[1777071102607,28.59,77330.05,0.0,0.57801,0.00022,24.43655]
[1777071102639,28.59,77330.2,0.0,0.57805,0.00022,24.43618]
[1777071107651,28.58,77328.04,0.0,0.57758,0.00022,24.44123]
[1777071110642,28.58,77334.26,0.0,0.57895,0.00022,24.42635]
[1777071115785,28.58,77334.56,0.0,0.57901,0.00022,24.42559]
[1777071120790,28.58,77334.14,0.0,0.57893,0.00022,24.42653]
[1777071125943,28.58,77333.04,0.0,0.57869,0.00022,24.4291]
[1777071132914,28.58,77331.8,0.0,0.57842,0.00022,24.43205]
[1777071138274,28.58,77330.9,0.0,0.57823,0.00022,24.43419]
[1777071143333,28.57,77330.36,0.0,0.57811,0.00022,24.43546]
[1777071148673,28.57,77329.67,0.0,0.57796,0.00022,24.43709]
[1777071153509,28.57,77342.3,0.0,0.58074,0.00022,24.40271]
[1777071154616,28.57,77341.31,0.0,0.58053,0.00022,24.40511]
[1777071156587,28.57,77345.49,0.0,0.58145,0.00022,24.39467]
[1777071159973,28.57,77345.27,0.0,0.58141,0.00022,24.39512]
[1777071160500,28.56,77345.34,0.0,0.58143,0.00022,24.39491]
[1777071162365,28.56,77351.44,0.0,0.58277,0.00022,24.37948]
[1777071167437,28.56,77349.63,0.0,0.58238,0.00022,24.384]
[1777071172467,28.56,77350.02,0.0,0.58247,0.00022,24.38294]
[1777071173725,28.56,77356.05,0.0,0.58379,0.00022,24.36749]
[1777071174339,28.56,77356.05,0.0,0.58379,0.00022,24.36749]
[1777071174617,28.56,77355.7,0.0,0.58371,0.00022,24.36839]
[1777071179631,28.55,77354.19,0.0,0.58339,0.00022,24.37219]
[1777071184645,28.55,77352.64,0.0,0.58306,0.00022,24.37603]
[1777071187497,28.55,77351.55,0.0,0.58283,0.00022,24.37874]
[1777071187503,28.55,77351.55,0.0,0.58283,0.00022,24.37874]
[1777071187719,28.55,77351.34,0.0,0.58278,0.00022,24.37925]
[1777071189645,28.55,77356.71,0.0,0.58396,0.00022,24.36547]
[1777071192955,28.54,77356.71,0.0,0.58396,0.00022,24.36541]
[1777071193000,28.54,77356.71,0.0,0.58396,0.00022,24.36541]
[1777071194980,28.54,77356.06,0.0,0.58382,0.00022,24.36707]
[1777071195681,28.54,77355.31,0.0,0.58366,0.00022,24.36899]
[1777071197733,28.54,77356.56,0.0,0.58394,0.00022,24.36573]
[1777071197764,28.54,77357.0,0.0,0.58403,0.00022,24.36458]
[1777071197802,28.54,77357.0,0.0,0.58403,0.00022,24.36458]
[1777071198293,28.54,77357.0,0.0,0.58403,0.00022,24.36458]
[1777071199340,28.54,77357.0,0.0,0.58403,0.00022,24.36458]
[1777071199536,28.54,77372.54,0.0,0.58743,0.00022,24.32351]
[1777071200317,28.54,77372.54,0.0,0.58743,0.00022,24.32351]
[1777071201317,28.54,77365.34,0.0,0.58586,0.00022,24.34276]
[1777071202172,28.54,77365.34,0.0,0.58586,0.00022,24.34276]
[1777071202249,28.54,77365.34,0.0,0.58586,0.00022,24.34276]
[1777071202322,28.54,77361.7,0.0,0.58506,0.00022,24.35234]
[1777071205339,28.54,77357.77,0.0,0.5842,0.00022,24.36258]
[1777071205440,28.54,77357.12,0.0,0.58406,0.00022,24.36424]
[1777071208363,28.54,77352.88,0.0,0.58314,0.00022,24.37513]
[1777071212299,28.54,77353.99,0.0,0.58339,0.00022,24.36863]
[1777071212502,28.54,77353.99,0.0,0.58339,0.00022,24.36863]
[1777071212535,28.54,77353.99,0.0,0.58339,0.00022,24.36863]
[1777071212641,28.54,77353.99,0.0,0.58339,0.00022,24.36863]
[1777071212714,28.54,77353.99,0.0,0.58339,0.00022,24.36863]
[1777071212742,28.54,77350.79,0.0,0.58268,0.00022,24.37682]
[1777071215413,28.54,77346.4,0.0,0.58172,0.00022,24.38786]
[1777071220447,28.54,77347.8,0.0,0.58204,0.00022,24.38425]
[1777071221591,28.54,77347.8,0.0,0.58204,0.00022,24.38425]
[1777071221658,28.54,77347.68,0.0,0.58201,0.00022,24.38454]
[1777071224307,28.54,77346.25,0.0,0.5817,0.00022,24.38809]
[1777071224391,28.54,77346.25,0.0,0.5817,0.00022,24.38809]
[1777071224435,28.54,77346.25,0.0,0.5817,0.00022,24.38809]
[1777071224616,28.54,77346.25,0.0,0.5817,0.00022,24.38809]
[1777071224646,28.54,77346.25,0.0,0.5817,0.00022,24.38809]
[1777071224748,28.54,77343.24,0.0,0.58105,0.00022,24.39557]
[1777071230517,28.53,77343.54,0.0,0.58112,0.00022,24.39477]
[1777071235554,28.53,77343.66,0.0,0.58115,0.00022,24.3944]
[1777071237567,28.53,77335.45,0.0,0.57935,0.00022,24.41457]
[1777071247522,28.53,77339.76,0.0,0.5803,0.00022,24.40398]
[1777071252674,28.53,77340.62,0.0,0.58049,0.00022,24.40184]
[1777071258716,28.53,77342.04,0.0,0.58081,0.00022,24.39827]
[1777071267779,28.53,77340.59,0.0,0.58049,0.00022,24.40177]
[1777071272814,28.52,77341.07,0.0,0.58061,0.00022,24.39687]
[1777071279496,28.52,77341.76,0.0,0.58076,0.00022,24.39513]
[1777071280589,28.52,77341.99,0.0,0.58082,0.00022,24.39455]
[1777071280806,28.52,77339.34,0.0,0.58024,0.00022,24.40108]
[1777071284716,28.52,77331.65,0.0,0.57855,0.00022,24.41976]
[1777071289742,28.52,77330.81,0.0,0.57837,0.00022,24.42172]
[1777071293761,28.52,77332.62,0.0,0.57877,0.00022,24.41732]
[1777071293785,28.52,77332.62,0.0,0.57877,0.00022,24.41732]
[1777071294068,28.52,77333.37,0.0,0.57894,0.00022,24.4155]
[1777071294148,28.52,77333.37,0.0,0.57894,0.00022,24.4155]
[1777071294191,28.52,77333.37,0.0,0.57894,0.00022,24.4155]
[1777071294238,28.52,77333.37,0.0,0.57894,0.00022,24.4155]
[1777071294440,28.52,77333.37,0.0,0.57894,0.00022,24.4155]
[1777071294505,28.52,77333.37,0.0,0.57894,0.00022,24.4155]
[1777071294744,28.52,77333.37,0.0,0.57894,0.00022,24.4155]
[1777071294772,28.52,77333.37,0.0,0.57894,0.00022,24.4155]
[1777071294607,28.52,77326.14,0.0,0.57735,0.00022,24.43276]
[1777071295975,28.52,77319.22,0.0,0.57583,0.00022,24.44892]
[1777071297870,28.52,77318.69,0.0,0.57571,0.00022,24.45014]
[1777071297993,28.52,77319.11,0.0,0.5758,0.00022,24.44916]
[1777071304033,28.52,77317.45,0.0,0.57544,0.00022,24.45296]
[1777071306504,28.52,77320.62,0.0,0.57614,0.00022,24.44563]
[1777071306842,28.52,77327.51,0.0,0.57765,0.00022,24.42947]
[1777071310141,28.52,77327.04,0.0,0.57755,0.00022,24.43059]
[1777071310810,28.52,77327.69,0.0,0.57769,0.00022,24.42905]
[1777071311847,28.51,77336.56,0.0,0.57965,0.00022,24.40764]
[1777071313153,28.51,77338.69,0.0,0.58011,0.00022,24.40242]
[1777071313807,28.51,77340.18,0.0,0.58044,0.00022,24.39873]
[1777071318816,28.51,77340.87,0.0,0.5806,0.00022,24.397]
[1777071326630,28.51,77341.89,0.0,0.58082,0.00022,24.39443]
[1777071331817,28.51,77342.65,0.0,0.58099,0.00022,24.3925]
[1777071338269,28.51,77342.87,0.0,0.58106,0.00022,24.38822]
[1777071343665,28.51,77343.78,0.0,0.58126,0.00022,24.38591]
[1777071349152,28.51,77342.52,0.0,0.58098,0.00022,24.38902]
[1777071354250,28.51,77343.43,0.0,0.58119,0.00022,24.38673]
[1777071359375,28.5,77343.9,0.0,0.58129,0.00022,24.38553]
[1777071364717,28.5,77340.48,0.0,0.58054,0.00022,24.39398]
[1777071369768,28.5,77340.32,0.0,0.58052,0.00022,24.39423]
[1777071374822,28.49,77341.51,0.0,0.58079,0.00022,24.39116]
[1777071379825,28.49,77342.03,0.0,0.58091,0.00022,24.38978]
[1777071384867,28.49,77342.59,0.0,0.58104,0.00022,24.38827]
[1777071389983,28.48,77343.01,0.0,0.58115,0.00022,24.38707]
[1777071395079,28.48,77343.25,0.0,0.58122,0.00022,24.38267]
[1777071400085,28.48,77343.75,0.0,0.58134,0.00022,24.38133]
[1777071405216,28.47,77344.15,0.0,0.58143,0.00022,24.3802]
[1777071410275,28.47,77344.47,0.0,0.58151,0.00022,24.37932]
[1777071415365,28.47,77344.67,0.0,0.58156,0.00022,24.37871]
[1777071420444,28.46,77344.91,0.0,0.58162,0.00022,24.37801]
[1777071425528,28.46,77344.83,0.0,0.58161,0.00022,24.37811]
[1777071430531,28.46,77346.28,0.0,0.58194,0.00022,24.37435]
[1777071435789,28.46,77346.46,0.0,0.58199,0.00022,24.37381]
[1777071440803,28.45,77346.42,0.0,0.58199,0.00022,24.3738]
[1777071445846,28.45,77346.41,0.0,0.58199,0.00022,24.37375]
[1777071450888,28.45,77346.38,0.0,0.58199,0.00022,24.37374]
[1777071455897,28.44,77346.35,0.0,0.582,0.00022,24.37002]
[1777071460956,28.44,77346.34,0.0,0.58201,0.00022,24.36994]
[1777071465965,28.44,77350.09,0.0,0.58284,0.00022,24.36035]
[1777071471111,28.44,77350.77,0.0,0.58299,0.00022,24.35853]
[1777071476229,28.43,77350.17,0.0,0.58287,0.00022,24.35998]
[1777071481309,28.43,77349.56,0.0,0.58274,0.00022,24.36147]
[1777071486363,28.43,77348.64,0.0,0.58254,0.00022,24.36375]
[1777071491427,28.43,77348.26,0.0,0.58246,0.00022,24.36464]
[1777071496427,28.43,77347.87,0.0,0.58238,0.00022,24.36557]
[1777071499618,28.42,77347.79,0.0,0.58237,0.00022,24.36573]
[1777071499708,28.42,77347.79,0.0,0.58237,0.00022,24.36573]
[1777071499716,28.42,77347.74,0.0,0.58236,0.00022,24.36584]
[1777071502691,28.42,77354.04,0.0,0.58375,0.00022,24.34967]
[1777071508716,28.42,77352.95,0.0,0.58351,0.00022,24.35244]
[1777071513809,28.42,77351.71,0.0,0.58325,0.00022,24.35189]
[1777071519965,28.42,77351.09,0.0,0.58312,0.00022,24.35343]
[1777071525598,28.42,77349.79,0.0,0.58284,0.00022,24.35671]
[1777071537683,28.42,77348.35,0.0,0.58252,0.00022,24.36032]
[1777071542719,28.42,77349.38,0.0,0.58275,0.00022,24.35767]
[1777071547752,28.41,77349.36,0.0,0.58275,0.00022,24.35769]
[1777071552787,28.41,77343.82,0.0,0.58153,0.00022,24.3717]
[1777071554802,28.41,77339.53,0.0,0.58059,0.00022,24.38243]
[1777071555810,28.41,77330.77,0.0,0.57866,0.00022,24.40387]
[1777071556817,28.41,77329.94,0.0,0.57847,0.00022,24.40587]
[1777071559768,28.41,77329.46,0.0,0.57837,0.00022,24.40701]
[1777071559853,28.41,77330.55,0.0,0.57861,0.00022,24.40438]
[1777071565879,28.41,77332.63,0.0,0.57908,0.00022,24.39924]
[1777071570913,28.41,77334.24,0.0,0.57944,0.00022,24.39522]
[1777071577966,28.4,77336.41,0.0,0.57994,0.00022,24.38609]
[1777071587119,28.4,77337.59,0.0,0.5802,0.00022,24.38312]
[1777071593068,28.4,77339.18,0.0,0.58057,0.00022,24.37902]
[1777071598103,28.39,77341.2,0.0,0.58102,0.00022,24.37392]
[1777071600544,28.39,77341.63,0.0,0.58112,0.00022,24.3728]
[1777071601123,28.39,77341.63,0.0,0.58112,0.00022,24.37279]
[1777071602131,28.39,77349.94,0.0,0.58295,0.00022,24.35173]
[1777071607471,28.39,77352.75,0.0,0.58357,0.00022,24.34448]
[1777071613207,28.39,77349.12,0.0,0.58277,0.00022,24.35378]
[1777071615305,28.39,77349.36,0.0,0.58283,0.00022,24.35316]
[1777071615384,28.39,77349.36,0.0,0.58283,0.00022,24.35316]
[1777071615543,28.39,77349.36,0.0,0.58283,0.00022,24.35316]
[1777071615589,28.39,77349.36,0.0,0.58283,0.00022,24.35316]
[1777071615741,28.39,77349.36,0.0,0.58283,0.00022,24.35316]
[1777071615805,28.39,77349.36,0.0,0.58283,0.00022,24.35316]
[1777071615968,28.39,77349.36,0.0,0.58283,0.00022,24.35316]
[1777071616038,28.39,77349.36,0.0,0.58283,0.00022,24.35316]
[1777071616069,28.39,77348.86,0.0,0.58272,0.00022,24.35444]
[1777071616211,28.39,77348.86,0.0,0.58272,0.00022,24.35444]
[1777071616365,28.39,77348.86,0.0,0.58272,0.00022,24.35444]
[1777071616419,28.39,77348.86,0.0,0.58272,0.00022,24.35444]
[1777071616569,28.39,77348.86,0.0,0.58272,0.00022,24.35444]
[1777071616597,28.39,77348.86,0.0,0.58272,0.00022,24.35444]
[1777071616816,28.39,77348.86,0.0,0.58272,0.00022,24.35444]
[1777071616869,28.39,77348.86,0.0,0.58272,0.00022,24.35444]
[1777071617016,28.39,77348.86,0.0,0.58272,0.00022,24.35444]
[1777071617050,28.39,77348.86,0.0,0.58272,0.00022,24.35444]
[1777071617061,28.39,77348.4,0.0,0.58262,0.00022,24.3556]
[1777071617240,28.39,77348.4,0.0,0.58262,0.00022,24.3556]
[1777071617289,28.39,77348.4,0.0,0.58262,0.00022,24.3556]
[1777071617466,28.39,77348.4,0.0,0.58262,0.00022,24.3556]
[1777071617500,28.39,77348.4,0.0,0.58262,0.00022,24.3556]
[1777071617691,28.39,77348.4,0.0,0.58262,0.00022,24.3556]
[1777071617747,28.39,77348.4,0.0,0.58262,0.00022,24.3556]
[1777071617800,28.39,77348.4,0.0,0.58262,0.00022,24.3556]
[1777071618023,28.39,77347.42,0.0,0.5824,0.00022,24.35808]
[1777071624287,28.38,77347.42,0.0,0.58241,0.00022,24.35796]
[1777071630260,28.38,77347.15,0.0,0.58236,0.00022,24.35854]
[1777071634356,28.38,77351.94,0.0,0.58343,0.00022,24.3425]
[1777071639390,28.38,77352.25,0.0,0.5835,0.00022,24.34165]
[1777071644426,28.38,77349.24,0.0,0.58284,0.00022,24.34933]
[1777071650467,28.37,77349.57,0.0,0.58292,0.00022,24.34841]
[1777071655502,28.37,77349.72,0.0,0.58296,0.00022,24.34797]
[1777071660768,28.37,77349.82,0.0,0.58298,0.00022,24.34767]
[1777071662551,28.37,77356.75,0.0,0.58451,0.00022,24.32967]
[1777071663475,28.37,77356.75,0.0,0.58451,0.00022,24.32967]
[1777071663515,28.37,77356.75,0.0,0.58451,0.00022,24.32967]
[1777071663692,28.37,77360.2,0.0,0.58527,0.00022,24.32059]
[1777071670609,28.37,77357.68,0.0,0.58472,0.00022,24.32724]
[1777071671599,28.37,77357.68,0.0,0.58472,0.00022,24.32724]
[1777071671636,28.37,77357.68,0.0,0.58472,0.00022,24.32724]
[1777071671841,28.37,77357.68,0.0,0.58472,0.00022,24.32724]
[1777071671857,28.37,77357.38,0.0,0.58465,0.00022,24.32803]
[1777071672609,28.37,77357.38,0.0,0.58465,0.00022,24.32803]
[1777071672640,28.37,77357.38,0.0,0.58465,0.00022,24.32803]
[1777071672839,28.37,77357.1,0.0,0.58459,0.00022,24.32876]
[1777071678663,28.37,77354.92,0.0,0.58411,0.00022,24.33445]
[1777071683698,28.37,77353.53,0.0,0.5838,0.00022,24.33812]
[1777071688733,28.37,77354.53,0.0,0.58402,0.00022,24.3355]
[1777071689542,28.37,77354.53,0.0,0.58402,0.00022,24.3355]
[1777071689597,28.37,77354.53,0.0,0.58402,0.00022,24.3355]
[1777071689792,28.37,77355.09,0.0,0.58415,0.00022,24.33404]
[1777071691986,28.37,77354.71,0.0,0.58406,0.00022,24.33502]
[1777071692022,28.37,77354.71,0.0,0.58406,0.00022,24.33502]
[1777071692166,28.37,77354.71,0.0,0.58406,0.00022,24.33502]
[1777071692087,28.37,77355.63,0.0,0.58428,0.00022,24.32892]
[1777071699810,28.37,77354.17,0.0,0.58395,0.00022,24.33277]
[1777071702778,28.37,77353.71,0.0,0.58385,0.00022,24.33401]
[1777071702842,28.37,77353.71,0.0,0.58385,0.00022,24.33401]
[1777071703046,28.37,77355.3,0.0,0.5842,0.00022,24.3299]
[1777071705109,28.37,77355.3,0.0,0.58419,0.00022,24.32992]
[1777071705174,28.37,77355.3,0.0,0.58419,0.00022,24.32992]
[1777071705219,28.37,77355.3,0.0,0.58419,0.00022,24.32992]
[1777071705211,28.38,77360.12,0.0,0.58525,0.00022,24.31726]
[1777071710886,28.37,77357.84,0.0,0.58475,0.00022,24.32325]
[1777071714283,28.37,77357.21,0.0,0.58462,0.00022,24.32489]
[1777071714915,28.37,77356.76,0.0,0.58452,0.00022,24.32607]
[1777071720897,28.37,77356.09,0.0,0.58437,0.00022,24.32781]
[1777071722140,28.37,77356.09,0.0,0.58437,0.00022,24.32781]
[1777071722241,28.37,77349.01,0.0,0.58281,0.00022,24.34613]
[1777071725245,28.37,77341.53,0.0,0.58116,0.00022,24.36507]
[1777071730293,28.37,77343.02,0.0,0.58149,0.00022,24.36138]
[1777071733098,28.38,77342.99,0.0,0.58148,0.00022,24.36148]
[1777071733150,28.38,77342.99,0.0,0.58148,0.00022,24.36148]
[1777071733220,28.38,77342.99,0.0,0.58148,0.00022,24.36148]
[1777071733229,28.38,77343.22,0.0,0.58153,0.00022,24.36091]
[1777071733367,28.38,77343.22,0.0,0.58153,0.00022,24.36091]
[1777071733429,28.38,77343.22,0.0,0.58153,0.00022,24.36091]
[1777071733568,28.38,77343.22,0.0,0.58153,0.00022,24.36091]
[1777071733611,28.38,77343.22,0.0,0.58153,0.00022,24.36091]
[1777071733993,28.38,77343.22,0.0,0.58153,0.00022,24.36091]
[1777071734023,28.38,77343.22,0.0,0.58153,0.00022,24.36091]
[1777071734197,28.38,77343.22,0.0,0.58153,0.00022,24.36091]
[1777071734256,28.38,77343.22,0.0,0.58153,0.00022,24.36091]
[1777071734287,28.38,77343.27,0.0,0.58154,0.00022,24.3608]
[1777071734466,28.38,77343.27,0.0,0.58154,0.00022,24.3608]
[1777071734521,28.38,77343.27,0.0,0.58154,0.00022,24.3608]
[1777071734691,28.38,77343.27,0.0,0.58154,0.00022,24.3608]
[1777071734730,28.38,77343.27,0.0,0.58154,0.00022,24.3608]
[1777071734941,28.38,77343.27,0.0,0.58154,0.00022,24.3608]
[1777071734973,28.38,77343.27,0.0,0.58154,0.00022,24.3608]
[1777071735166,28.38,77343.27,0.0,0.58154,0.00022,24.3608]
[1777071735188,28.38,77343.27,0.0,0.58154,0.00022,24.3608]
[1777071735267,28.38,77342.92,0.0,0.58146,0.00022,24.36168]
[1777071735391,28.38,77342.92,0.0,0.58146,0.00022,24.36168]
[1777071735427,28.38,77342.92,0.0,0.58146,0.00022,24.36168]
[1777071735691,28.38,77342.92,0.0,0.58146,0.00022,24.36168]
[1777071736036,28.38,77342.92,0.0,0.58146,0.00022,24.36168]
[1777071736132,28.38,77343.4,0.0,0.58156,0.00022,24.36049]
[1777071741171,28.38,77345.28,0.0,0.58198,0.00022,24.35578]
[1777071749804,28.38,77344.12,0.0,0.58171,0.00022,24.3588]
[1777071750245,28.38,77338.19,0.0,0.5804,0.00022,24.37374]
[1777071750757,28.38,77338.19,0.0,0.5804,0.00022,24.37374]
[1777071751297,28.39,77335.46,0.0,0.5798,0.00022,24.37682]
[1777071756299,28.39,77336.76,0.0,0.58008,0.00022,24.37367]
[1777071760485,28.39,77337.44,0.0,0.58023,0.00022,24.37209]
[1777071760520,28.39,77337.44,0.0,0.58023,0.00022,24.37209]
[1777071760717,28.39,77337.44,0.0,0.58023,0.00022,24.37209]
[1777071760736,28.39,77337.44,0.0,0.58023,0.00022,24.37209]
[1777071760905,28.39,77337.44,0.0,0.58023,0.00022,24.37209]
[1777071761242,28.39,77337.44,0.0,0.58023,0.00022,24.37209]
[1777071766277,28.39,77335.96,0.0,0.57989,0.00022,24.37582]
[1777071771312,28.4,77335.88,0.0,0.57987,0.00022,24.3761]
[1777071776347,28.4,77336.64,0.0,0.58003,0.00022,24.37433]
[1777071781384,28.4,77336.65,0.0,0.58003,0.00022,24.37428]
[1777071786417,28.4,77335.56,0.0,0.5798,0.00022,24.37692]
[1777071791823,28.4,77336.23,0.0,0.57994,0.00022,24.37525]
[1777071791903,28.4,77336.23,0.0,0.57994,0.00022,24.37525]
[1777071796985,28.4,77338.32,0.0,0.58041,0.00022,24.37007]
[1777071802528,28.39,77339.04,0.0,0.58057,0.00022,24.36822]
[1777071807563,28.39,77339.33,0.0,0.58064,0.00022,24.36741]
[1777071813606,28.39,77342.39,0.0,0.58134,0.00022,24.35597]
[1777071818647,28.39,77345.74,0.0,0.58208,0.00022,24.34744]
[1777071819651,28.38,77351.11,0.0,0.58327,0.00022,24.33371]
[1777071824685,28.38,77350.92,0.0,0.58323,0.00022,24.33417]
[1777071829720,28.38,77349.86,0.0,0.58299,0.00022,24.33687]
[1777071834756,28.38,77346.77,0.0,0.58232,0.00022,24.34472]
[1777071840797,28.38,77346.82,0.0,0.58233,0.00022,24.34453]
[1777071846839,28.38,77346.31,0.0,0.58223,0.00022,24.34576]
[1777071851874,28.38,77346.92,0.0,0.58236,0.00022,24.34415]
[1777071858923,28.37,77346.73,0.0,0.58233,0.00022,24.34456]
[1777071863958,28.37,77346.56,0.0,0.58229,0.00022,24.34494]
[1777071871951,28.37,77346.46,0.0,0.58229,0.00022,24.34141]
[1777071877049,28.37,77346.06,0.0,0.58221,0.00022,24.34238]
[1777071883093,28.37,77346.69,0.0,0.58235,0.00022,24.34071]
[1777071892155,28.36,77348.11,0.0,0.58267,0.00022,24.33701]
[1777071896463,28.36,77351.08,0.0,0.58333,0.00022,24.32935]
[1777071897296,28.36,77358.39,0.0,0.58494,0.00022,24.31029]
[1777071902383,28.36,77357.56,0.0,0.58476,0.00022,24.31247]
[1777071902971,28.36,77357.08,0.0,0.58465,0.00022,24.31373]
[1777071903353,28.36,77358.23,0.0,0.5849,0.00022,24.3107]
[1777071908452,28.36,77359.94,0.0,0.58528,0.00022,24.3062]
[1777071913466,28.37,77359.32,0.0,0.58513,0.00022,24.30795]
[1777071918468,28.37,77360.37,0.0,0.58536,0.00022,24.30525]
[1777071923493,28.37,77360.86,0.0,0.58546,0.00022,24.30411]
[1777071928787,28.38,77361.17,0.0,0.58552,0.00022,24.30342]
[1777071933987,28.38,77359.73,0.0,0.5852,0.00022,24.30366]
[1777071938999,28.39,77357.26,0.0,0.58464,0.00022,24.31035]
[1777071944229,28.39,77357.31,0.0,0.58464,0.00022,24.31036]
[1777071949267,28.39,77358.5,0.0,0.58489,0.00022,24.30742]
[1777071952182,28.4,77357.93,0.0,0.58476,0.00022,24.30902]
[1777071952428,28.4,77357.08,0.0,0.58457,0.00022,24.31129]
[1777071957476,28.4,77357.35,0.0,0.58461,0.00022,24.31078]
[1777071962541,28.41,77359.04,0.0,0.58497,0.00022,24.30654]
[1777071967552,28.42,77360.44,0.0,0.58526,0.00022,24.30303]
[1777071972607,28.42,77360.15,0.0,0.58519,0.00022,24.30392]
[1777071977676,28.42,77357.62,0.0,0.58464,0.00022,24.31053]
[1777071982687,28.42,77355.74,0.0,0.58423,0.00022,24.31539]
[1777071987730,28.42,77355.91,0.0,0.58426,0.00022,24.31501]
[1777071992751,28.42,77356.42,0.0,0.58437,0.00022,24.31007]
[1777071997778,28.42,77356.64,0.0,0.58442,0.00022,24.30958]
[1777072002800,28.43,77356.82,0.0,0.58445,0.00022,24.30921]
[1777072004538,28.43,77361.93,0.0,0.58557,0.00022,24.2958]
[1777072009982,28.43,77363.86,0.0,0.58599,0.00022,24.29072]
[1777072011320,28.43,77363.86,0.0,0.58599,0.00022,24.29072]
[1777072011413,28.43,77365.54,0.0,0.58636,0.00022,24.28624]
[1777072016437,28.43,77368.06,0.0,0.58691,0.00022,24.27948]
[1777072021487,28.43,77366.19,0.0,0.5865,0.00022,24.28449]
[1777072023494,28.43,77372.95,0.0,0.58799,0.00022,24.26619]
[1777072026471,28.43,77363.83,0.0,0.58599,0.00022,24.29074]
[1777072028557,28.43,77364.16,0.0,0.58606,0.00022,24.28984]
[1777072030582,28.43,77355.16,0.0,0.58408,0.00022,24.31352]
[1777072032588,28.43,77352.39,0.0,0.58347,0.00022,24.32071]
[1777072037627,28.43,77351.29,0.0,0.58323,0.00022,24.32359]
[1777072042631,28.43,77351.81,0.0,0.58334,0.00022,24.32229]
[1777072047691,28.43,77350.59,0.0,0.58307,0.00022,24.32538]
[1777072051472,28.43,77349.91,0.0,0.58293,0.00022,24.32709]
[1777072051574,28.43,77349.76,0.0,0.5829,0.00022,24.32377]
[1777072057870,28.43,77348.59,0.0,0.58265,0.00022,24.32671]
[1777072063178,28.42,77347.17,0.0,0.58234,0.00022,24.33027]
[1777072068227,28.42,77346.89,0.0,0.58228,0.00022,24.33094]
[1777072073236,28.42,77346.62,0.0,0.58223,0.00022,24.33159]
[1777072078448,28.42,77347.72,0.0,0.58247,0.00022,24.32882]
[1777072083528,28.42,77348.53,0.0,0.58264,0.00022,24.32679]
[1777072091114,28.42,77349.56,0.0,0.58287,0.00022,24.32421]
[1777072096143,28.43,77350.21,0.0,0.58301,0.00022,24.32257]
[1777072101161,28.43,77350.68,0.0,0.58311,0.00022,24.32139]
[1777072106283,28.43,77351.27,0.0,0.58324,0.00022,24.31991]
[1777072111310,28.43,77352.57,0.0,0.58352,0.00022,24.31659]
[1777072116364,28.43,77352.53,0.0,0.58352,0.00022,24.313]
[1777072121390,28.43,77351.88,0.0,0.58337,0.00022,24.31471]
[1777072126407,28.43,77352.94,0.0,0.58361,0.00022,24.312]
[1777072131438,28.43,77353.02,0.0,0.58362,0.00022,24.31183]
[1777072136880,28.43,77352.82,0.0,0.58357,0.00022,24.31238]
[1777072143857,28.43,77353.31,0.0,0.58368,0.00022,24.31116]
[1777072151995,28.43,77353.37,0.0,0.58369,0.00022,24.31102]
[1777072152096,28.43,77353.46,0.0,0.58371,0.00022,24.31081]
[1777072157752,28.43,77355.78,0.0,0.58422,0.00022,24.3048]
[1777072163494,28.44,77354.46,0.0,0.58393,0.00022,24.30824]
[1777072169318,28.44,77353.92,0.0,0.58381,0.00022,24.30965]
[1777072174581,28.44,77353.5,0.0,0.58373,0.00022,24.30704]
[1777072175807,28.44,77360.38,0.0,0.58524,0.00022,24.28907]
[1777072180483,28.43,77359.48,0.0,0.58505,0.00022,24.29139]
[1777072185506,28.43,77360.97,0.0,0.58538,0.00022,24.2874]
[1777072190506,28.43,77361.65,0.0,0.58553,0.00022,24.28551]
[1777072195685,28.43,77361.93,0.0,0.5856,0.00022,24.28467]
[1777072200823,28.42,77360.82,0.0,0.58537,0.00022,24.28748]
[1777072205950,28.42,77359.7,0.0,0.58513,0.00022,24.29031]
[1777072210969,28.42,77361.11,0.0,0.58545,0.00022,24.28645]
[1777072215981,28.41,77360.05,0.0,0.58523,0.00022,24.28909]
[1777072221089,28.41,77362.25,0.0,0.58573,0.00022,24.2831]
[1777072226093,28.4,77359.86,0.0,0.58522,0.00022,24.28924]
[1777072231123,28.4,77358.22,0.0,0.58487,0.00022,24.29338]
[1777072236145,28.39,77357.07,0.0,0.58464,0.00022,24.29251]
[1777072241146,28.39,77356.68,0.0,0.58456,0.00022,24.29337]
[1777072246404,28.38,77356.23,0.0,0.58448,0.00022,24.29438]
[1777072251422,28.38,77355.28,0.0,0.58428,0.00022,24.29669]
[1777072256440,28.37,77354.72,0.0,0.58417,0.00022,24.29799]
[1777072256960,28.37,77355.34,0.0,0.58431,0.00022,24.29634]
[1777072256978,28.37,77355.34,0.0,0.58431,0.00022,24.29634]
[1777072257743,28.37,77363.44,0.0,0.5861,0.00022,24.2749]
[1777072259905,28.37,77364.43,0.0,0.58631,0.00022,24.27235]
[1777072260808,28.37,77365.1,0.0,0.58646,0.00022,24.27056]
[1777072262913,28.38,77366.02,0.0,0.58665,0.00022,24.26816]
[1777072263763,28.38,77366.46,0.0,0.58675,0.00022,24.26701]
[1777072268796,28.38,77367.58,0.0,0.58698,0.00022,24.26413]
[1777072273831,28.39,77368.89,0.0,0.58726,0.00022,24.26079]
[1777072279779,28.39,77372.09,0.0,0.58795,0.00022,24.25224]
[1777072282822,28.39,77373.22,0.0,0.58819,0.00022,24.24924]
[1777072282867,28.39,77374.74,0.0,0.58852,0.00022,24.24513]
[1777072282895,28.39,77374.74,0.0,0.58852,0.00022,24.24513]
[1777072283044,28.39,77374.74,0.0,0.58852,0.00022,24.24513]
[1777072283076,28.39,77374.74,0.0,0.58852,0.00022,24.24513]
[1777072283241,28.39,77374.74,0.0,0.58852,0.00022,24.24513]
[1777072283312,28.39,77374.74,0.0,0.58852,0.00022,24.24513]
[1777072283342,28.39,77373.61,0.0,0.58827,0.00022,24.24824]
[1777072288957,28.39,77369.5,0.0,0.58739,0.00022,24.25922]
[1777072294911,28.38,77365.96,0.0,0.58663,0.00022,24.26484]
[1777072302048,28.37,77363.72,0.0,0.58616,0.00022,24.2706]
[1777072307287,28.37,77364.98,0.0,0.58644,0.00022,24.26721]
[1777072309283,28.38,77367.33,0.0,0.58695,0.00022,24.26094]
[1777072309619,28.38,77368.69,0.0,0.58725,0.00022,24.25729]
[1777072312976,28.38,77370.9,0.0,0.58773,0.00022,24.25139]
[1777072312986,28.38,77370.9,0.0,0.58773,0.00022,24.25139]
[1777072312999,28.38,77370.9,0.0,0.58773,0.00022,24.25139]
[1777072313898,28.38,77371.39,0.0,0.58783,0.00022,24.25012]
[1777072316298,28.38,77374.33,0.0,0.58847,0.00022,24.24209]
[1777072316738,28.38,77375.07,0.0,0.58863,0.00022,24.24009]
[1777072321575,28.39,77379.85,0.0,0.58967,0.00022,24.22712]
[1777072324746,28.39,77383.17,0.0,0.59039,0.00022,24.21791]
[1777072324781,28.39,77383.17,0.0,0.59039,0.00022,24.21791]
[1777072324841,28.39,77383.17,0.0,0.59039,0.00022,24.21791]
[1777072324883,28.39,77384.08,0.0,0.59058,0.00022,24.2154]
[1777072326254,28.4,77389.63,0.0,0.5918,0.00022,24.19973]
[1777072329426,28.4,77392.82,0.0,0.59249,0.00022,24.19067]
[1777072329495,28.4,77393.03,0.0,0.59253,0.00022,24.19013]
[1777072335280,28.41,77394.61,0.0,0.59285,0.00022,24.18592]
[1777072340314,28.42,77392.79,0.0,0.59243,0.00022,24.19148]
[1777072343591,28.42,77390.93,0.0,0.59202,0.00022,24.19694]
[1777072343690,28.42,77390.93,0.0,0.59202,0.00022,24.19694]
[1777072343762,28.42,77390.93,0.0,0.59202,0.00022,24.19694]
[1777072343841,28.42,77390.93,0.0,0.59202,0.00022,24.19694]
[1777072343900,28.42,77390.93,0.0,0.59202,0.00022,24.19694]
[1777072343791,28.42,77388.2,0.0,0.59141,0.00022,24.20479]
[1777072343976,28.42,77388.2,0.0,0.59141,0.00022,24.20479]
[1777072344022,28.42,77388.2,0.0,0.59141,0.00022,24.20479]
[1777072344191,28.42,77388.2,0.0,0.59141,0.00022,24.20479]
[1777072344232,28.42,77388.2,0.0,0.59141,0.00022,24.20479]
[1777072344391,28.42,77388.2,0.0,0.59141,0.00022,24.20479]
[1777072344435,28.42,77388.2,0.0,0.59141,0.00022,24.20479]
[1777072344591,28.42,77388.2,0.0,0.59141,0.00022,24.20479]
[1777072344650,28.42,77388.2,0.0,0.59141,0.00022,24.20479]
[1777072344816,28.42,77388.2,0.0,0.59141,0.00022,24.20479]
[1777072344887,28.42,77388.2,0.0,0.59141,0.00022,24.20479]
[1777072344917,28.42,77385.87,0.0,0.5909,0.00022,24.21146]
[1777072345016,28.42,77385.87,0.0,0.5909,0.00022,24.21146]
[1777072345066,28.42,77385.87,0.0,0.5909,0.00022,24.21146]
[1777072345248,28.42,77385.87,0.0,0.5909,0.00022,24.21146]
[1777072345273,28.42,77385.87,0.0,0.5909,0.00022,24.21146]
[1777072345485,28.42,77385.87,0.0,0.5909,0.00022,24.21146]
[1777072345539,28.42,77385.87,0.0,0.5909,0.00022,24.21146]
[1777072345691,28.42,77385.87,0.0,0.5909,0.00022,24.21146]
[1777072345700,28.42,77385.38,0.0,0.59079,0.00022,24.21289]
[1777072346490,28.42,77385.38,0.0,0.59079,0.00022,24.21289]
[1777072346827,28.42,77384.71,0.0,0.59064,0.00022,24.21483]
[1777072350521,28.43,77384.47,0.0,0.59058,0.00022,24.2156]
[1777072350837,28.43,77376.75,0.0,0.58888,0.00022,24.23722]
[1777072353946,28.44,77375.5,0.0,0.5886,0.00022,24.23717]
[1777072359777,28.44,77374.73,0.0,0.58841,0.00022,24.23953]
[1777072365223,28.45,77375.06,0.0,0.58846,0.00022,24.23901]
[1777072370255,28.46,77375.01,0.0,0.58842,0.00022,24.23945]
[1777072375409,28.47,77377.15,0.0,0.58887,0.00022,24.23388]
[1777072380616,28.48,77378.31,0.0,0.5891,0.00022,24.23098]
[1777072385641,28.5,77379.74,0.0,0.58935,0.00022,24.22793]
[1777072388483,28.53,77380.11,0.0,0.58935,0.00022,24.22806]
[1777072388651,28.54,77380.24,0.0,0.58934,0.00022,24.22826]
[1777072390448,28.56,77382.22,0.0,0.58973,0.00022,24.22333]
[1777072390745,28.57,77385.21,0.0,0.59035,0.00022,24.21552]
[1777072396706,28.63,77385.04,0.0,0.59014,0.00022,24.21847]
[1777072402750,28.68,77388.11,0.0,0.59068,0.00022,24.21181]
[1777072409801,28.72,77387.61,0.0,0.59045,0.00022,24.21484]
[1777072414836,28.72,77386.85,0.0,0.59029,0.00022,24.21333]
[1777072419871,28.73,77384.78,0.0,0.58983,0.00022,24.21917]
[1777072425824,28.73,77384.21,0.0,0.5897,0.00022,24.22088]
[1777072432961,28.73,77383.63,0.0,0.58956,0.00022,24.22264]
[1777072439009,28.74,77383.68,0.0,0.58957,0.00022,24.22257]
[1777072444196,28.75,77381.09,0.0,0.58898,0.00022,24.2301]
[1777072450086,28.75,77381.05,0.0,0.58896,0.00022,24.23037]
[1777072454379,28.76,77374.07,0.0,0.58741,0.00022,24.2497]
[1777072459146,28.79,77378.72,0.0,0.58835,0.00022,24.23812]
[1777072464181,28.8,77379.48,0.0,0.58847,0.00022,24.2366]
[1777072469216,28.82,77378.75,0.0,0.58827,0.00022,24.23926]
[1777072474251,28.84,77379.84,0.0,0.58847,0.00022,24.23316]
[1777072480294,28.85,77379.99,0.0,0.58847,0.00022,24.23328]
[1777072485330,28.86,77380.73,0.0,0.5886,0.00022,24.23162]
[1777072493385,28.86,77380.74,0.0,0.5886,0.00022,24.23173]
[1777072498421,28.87,77378.97,0.0,0.5882,0.00022,24.23665]
[1777072503458,28.87,77374.89,0.0,0.58731,0.00022,24.2477]
[1777072511511,28.88,77374.55,0.0,0.58721,0.00022,24.24894]
[1777072518544,28.9,77374.49,0.0,0.58714,0.00022,24.24997]
[1777072524602,28.93,77372.59,0.0,0.58665,0.00022,24.25606]
[1777072529639,28.94,77372.62,0.0,0.58662,0.00022,24.25638]
[1777072534770,28.95,77372.6,0.0,0.58663,0.00022,24.25276]
[1777072544864,28.95,77372.82,0.0,0.58667,0.00022,24.25223]
[1777072553808,28.96,77373.85,0.0,0.58686,0.00022,24.25004]
[1777072561863,28.96,77373.51,0.0,0.58677,0.00022,24.25107]
[1777072562504,28.96,77373.51,0.0,0.58677,0.00022,24.25107]
[1777072563099,28.97,77373.51,0.0,0.58677,0.00022,24.25108]
[1777072563332,28.97,77373.51,0.0,0.58677,0.00022,24.25108]
[1777072563354,28.97,77373.51,0.0,0.58677,0.00022,24.25108]
[1777072563392,28.97,77373.51,0.0,0.58677,0.00022,24.25108]
[1777072563414,28.97,77373.51,0.0,0.58677,0.00022,24.25108]
[1777072563446,28.97,77373.51,0.0,0.58677,0.00022,24.25108]
[1777072563566,28.97,77373.51,0.0,0.58677,0.00022,24.25108]
[1777072563596,28.97,77373.51,0.0,0.58677,0.00022,24.25108]
[1777072563877,28.97,77373.51,0.0,0.58677,0.00022,24.25108]
[1777072564884,28.96,77366.74,0.0,0.58531,0.00022,24.26874]
[1777072565411,28.96,77366.74,0.0,0.58531,0.00022,24.26874]
[1777072565891,28.96,77365.66,0.0,0.58508,0.00022,24.27152]
[1777072570926,28.96,77363.17,0.0,0.58454,0.00022,24.27788]
[1777072573562,28.96,77360.81,0.0,0.58403,0.00022,24.28388]
[1777072573616,28.96,77360.81,0.0,0.58403,0.00022,24.28388]
[1777072573671,28.96,77360.81,0.0,0.58403,0.00022,24.28388]
[1777072573841,28.96,77360.81,0.0,0.58403,0.00022,24.28388]
[1777072573885,28.96,77360.81,0.0,0.58403,0.00022,24.28388]
[1777072574042,28.96,77360.81,0.0,0.58403,0.00022,24.28388]
[1777072574086,28.96,77360.81,0.0,0.58403,0.00022,24.28388]
[1777072574088,28.96,77359.89,0.0,0.58384,0.00022,24.28621]
[1777072574266,28.96,77359.89,0.0,0.58384,0.00022,24.28621]
[1777072577581,28.96,77358.6,0.0,0.58356,0.00022,24.28945]
[1777072577975,28.96,77358.14,0.0,0.58346,0.00022,24.2906]
[1777072583011,28.96,77357.41,0.0,0.5833,0.00022,24.2924]
[1777072588044,28.96,77356.25,0.0,0.58306,0.00022,24.29528]
[1777072594087,28.96,77355.14,0.0,0.58283,0.00022,24.2943]
[1777072600910,28.96,77354.69,0.0,0.58274,0.00022,24.29541]
[1777072604848,28.96,77354.14,0.0,0.58262,0.00022,24.29674]
[1777072605164,28.95,77354.53,0.0,0.58271,0.00022,24.29575]
[1777072610421,28.95,77354.35,0.0,0.58267,0.00022,24.29617]
[1777072615445,28.95,77354.66,0.0,0.58274,0.00022,24.29535]
[1777072617930,28.95,77354.55,0.0,0.58272,0.00022,24.29561]
[1777072618111,28.95,77354.44,0.0,0.58269,0.00022,24.29588]
[1777072623119,28.95,77355.51,0.0,0.58293,0.00022,24.29317]
[1777072625557,28.95,77360.3,0.0,0.58396,0.00022,24.28107]
[1777072630573,28.95,77360.47,0.0,0.584,0.00022,24.28063]
[1777072635880,28.95,77361.12,0.0,0.58415,0.00022,24.27894]
[1777072636295,28.95,77362.5,0.0,0.58444,0.00022,24.2754]
[1777072637152,28.95,77363.57,0.0,0.58468,0.00022,24.27265]
[1777072642226,28.95,77365.79,0.0,0.58516,0.00022,24.2669]
[1777072647250,28.95,77368.41,0.0,0.58573,0.00022,24.26007]
[1777072649677,28.95,77369.44,0.0,0.58595,0.00022,24.25737]
[1777072649703,28.95,77369.44,0.0,0.58595,0.00022,24.25737]
[1777072649707,28.95,77369.44,0.0,0.58595,0.00022,24.25737]
[1777072649738,28.95,77369.44,0.0,0.58595,0.00022,24.25737]
[1777072649768,28.95,77369.44,0.0,0.58595,0.00022,24.25737]
[1777072649832,28.95,77369.44,0.0,0.58595,0.00022,24.25737]
[1777072649865,28.95,77369.44,0.0,0.58595,0.00022,24.25737]
[1777072649934,28.95,77369.44,0.0,0.58595,0.00022,24.25737]
[1777072651490,28.95,77374.62,0.0,0.58709,0.00022,24.24001]
[1777072656521,28.94,77373.63,0.0,0.58688,0.00022,24.24251]
[1777072662564,28.94,77375.99,0.0,0.5874,0.00022,24.23612]
[1777072669613,28.93,77377.94,0.0,0.58783,0.00022,24.23075]
[1777072674648,28.93,77379.05,0.0,0.58808,0.00022,24.22766]
[1777072677110,28.93,77378.76,0.0,0.58802,0.00022,24.22841]
[1777072677166,28.93,77378.76,0.0,0.58802,0.00022,24.22841]
[1777072677209,28.93,77378.76,0.0,0.58802,0.00022,24.22841]
[1777072677203,28.93,77379.24,0.0,0.58813,0.00022,24.2271]
[1777072677373,28.93,77379.24,0.0,0.58813,0.00022,24.2271]
[1777072677427,28.93,77379.24,0.0,0.58813,0.00022,24.2271]
[1777072677465,28.93,77379.24,0.0,0.58813,0.00022,24.2271]
[1777072677673,28.93,77379.24,0.0,0.58813,0.00022,24.2271]
[1777072677736,28.93,77379.24,0.0,0.58813,0.00022,24.2271]
[1777072677918,28.93,77379.24,0.0,0.58813,0.00022,24.2271]
[1777072677971,28.93,77379.24,0.0,0.58813,0.00022,24.2271]
[1777072678149,28.93,77379.24,0.0,0.58813,0.00022,24.2271]
[1777072678207,28.93,77379.24,0.0,0.58813,0.00022,24.2271]
[1777072678250,28.93,77379.39,0.0,0.58816,0.00022,24.22667]
[1777072678393,28.93,77379.39,0.0,0.58816,0.00022,24.22667]
[1777072678438,28.93,77379.39,0.0,0.58816,0.00022,24.22667]
[1777072678768,28.93,77379.39,0.0,0.58816,0.00022,24.22667]
[1777072678814,28.93,77379.39,0.0,0.58816,0.00022,24.22667]
[1777072679041,28.93,77379.39,0.0,0.58816,0.00022,24.22667]
[1777072679103,28.93,77379.39,0.0,0.58816,0.00022,24.22667]
[1777072679292,28.93,77379.39,0.0,0.58816,0.00022,24.22667]
[1777072679205,28.93,77379.93,0.0,0.58828,0.00022,24.22519]
[1777072679334,28.93,77379.93,0.0,0.58828,0.00022,24.22519]
[1777072679491,28.93,77379.93,0.0,0.58828,0.00022,24.22519]
[1777072679683,28.93,77379.93,0.0,0.58828,0.00022,24.22517]
[1777072684624,28.93,77379.73,0.0,0.58824,0.00022,24.22565]
[1777072684824,28.93,77378.44,0.0,0.58796,0.00022,24.22913]
[1777072690228,28.93,77377.87,0.0,0.58784,0.00022,24.23069]
[1777072695795,28.93,77375.65,0.0,0.58735,0.00022,24.23669]
[1777072701838,28.93,77374.62,0.0,0.58712,0.00022,24.23948]
[1777072707709,28.93,77374.42,0.0,0.58708,0.00022,24.24004]
[1777072712914,28.93,77373.98,0.0,0.58699,0.00022,24.23755]
[1777072723954,28.93,77373.81,0.0,0.58695,0.00022,24.23804]
[1777072730049,28.94,77373.0,0.0,0.58677,0.00022,24.24028]
[1777072738004,28.94,77372.45,0.0,0.58665,0.00022,24.24179]
[1777072744144,28.94,77372.44,0.0,0.58664,0.00022,24.24186]
[1777072749340,28.94,77372.43,0.0,0.58664,0.00022,24.24192]
[1777072757494,28.94,77372.41,0.0,0.58663,0.00022,24.24203]
[1777072760561,28.94,77372.32,0.0,0.5866,0.00022,24.2423]
[1777072760649,28.94,77372.32,0.0,0.5866,0.00022,24.2423]
[1777072760666,28.94,77372.32,0.0,0.5866,0.00022,24.2423]
[1777072760708,28.94,77372.32,0.0,0.5866,0.00022,24.2423]
[1777072760941,28.94,77372.32,0.0,0.5866,0.00022,24.2423]
[1777072760975,28.94,77372.32,0.0,0.5866,0.00022,24.2423]
[1777072761266,28.94,77372.23,0.0,0.58658,0.00022,24.24255]
[1777072763280,28.94,77367.04,0.0,0.58546,0.00022,24.25612]
[1777072763702,28.94,77367.04,0.0,0.58546,0.00022,24.25612]
[1777072764288,28.94,77366.19,0.0,0.58528,0.00022,24.25833]
[1777072769294,28.95,77364.8,0.0,0.58497,0.00022,24.26195]
[1777072774334,28.95,77363.92,0.0,0.58479,0.00022,24.26054]
[1777072779396,28.95,77363.37,0.0,0.58467,0.00022,24.26198]
[1777072785177,28.95,77361.99,0.0,0.58437,0.00022,24.26554]
[1777072790267,28.95,77360.6,0.0,0.58407,0.00022,24.26912]
[1777072793424,28.95,77356.44,0.0,0.58316,0.00022,24.27969]
[1777072794275,28.95,77356.44,0.0,0.58316,0.00022,24.27969]
[1777072794322,28.95,77356.44,0.0,0.58316,0.00022,24.27969]
[1777072794365,28.95,77356.49,0.0,0.58317,0.00022,24.27957]
[1777072794545,28.95,77356.49,0.0,0.58317,0.00022,24.27957]
[1777072794594,28.95,77356.49,0.0,0.58317,0.00022,24.27957]
[1777072794755,28.95,77356.49,0.0,0.58317,0.00022,24.27957]
[1777072794799,28.95,77356.49,0.0,0.58317,0.00022,24.27957]
[1777072794970,28.95,77356.49,0.0,0.58317,0.00022,24.27957]
[1777072795006,28.95,77356.49,0.0,0.58317,0.00022,24.27957]
[1777072795160,28.95,77356.49,0.0,0.58317,0.00022,24.27957]
[1777072795214,28.95,77356.49,0.0,0.58317,0.00022,24.27957]
[1777072795234,28.95,77356.49,0.0,0.58317,0.00022,24.27957]
[1777072795272,28.95,77356.49,0.0,0.58317,0.00022,24.27957]
[1777072795327,28.95,77370.59,0.0,0.58622,0.00022,24.24337]
[1777072795491,28.95,77370.59,0.0,0.58622,0.00022,24.24337]
[1777072795542,28.95,77370.59,0.0,0.58622,0.00022,24.24337]
[1777072795818,28.95,77370.59,0.0,0.58622,0.00022,24.24337]
[1777072795868,28.95,77370.59,0.0,0.58622,0.00022,24.24337]
[1777072796098,28.95,77370.59,0.0,0.58622,0.00022,24.24337]
[1777072796166,28.95,77370.59,0.0,0.58622,0.00022,24.24337]
[1777072796316,28.95,77370.59,0.0,0.58622,0.00022,24.24337]
[1777072796326,28.95,77375.86,0.0,0.58736,0.00022,24.22952]
[1777072797104,28.95,77375.86,0.0,0.58736,0.00022,24.22952]
[1777072797355,28.95,77374.52,0.0,0.58707,0.00022,24.23311]
[1777072802554,28.96,77373.68,0.0,0.58687,0.00022,24.23556]
[1777072807588,28.96,77373.81,0.0,0.58688,0.00022,24.2354]
[1777072813631,28.97,77376.13,0.0,0.58736,0.00022,24.22953]
[1777072818665,28.98,77378.87,0.0,0.58793,0.00022,24.22256]
[1777072823701,28.99,77378.52,0.0,0.58785,0.00022,24.22365]
[1777072827586,28.99,77378.97,0.0,0.58794,0.00022,24.22251]
[1777072827944,28.99,77378.97,0.0,0.58794,0.00022,24.22251]
[1777072828179,28.99,77378.97,0.0,0.58794,0.00022,24.22251]
[1777072828354,28.99,77378.97,0.0,0.58794,0.00022,24.22251]
[1777072828420,28.99,77367.6,0.0,0.58548,0.00022,24.25247]
[1777072828590,28.99,77367.6,0.0,0.58548,0.00022,24.25247]
[1777072828689,28.99,77367.6,0.0,0.58548,0.00022,24.25247]
[1777072828774,28.99,77367.6,0.0,0.58548,0.00022,24.25247]
[1777072828787,28.99,77367.6,0.0,0.58548,0.00022,24.25247]
[1777072828874,28.99,77367.6,0.0,0.58548,0.00022,24.25247]
[1777072828964,28.99,77367.6,0.0,0.58548,0.00022,24.25247]
[1777072829053,28.99,77367.6,0.0,0.58548,0.00022,24.25247]
[1777072829168,28.99,77367.6,0.0,0.58548,0.00022,24.25247]
[1777072829209,28.99,77367.6,0.0,0.58548,0.00022,24.25247]
[1777072829375,28.99,77367.6,0.0,0.58548,0.00022,24.25247]
[1777072829415,28.99,77367.6,0.0,0.58548,0.00022,24.25247]
[1777072829442,28.99,77345.03,0.0,0.5806,0.00022,24.30908]
[1777072829590,28.99,77345.03,0.0,0.5806,0.00022,24.30908]
[1777072829625,28.99,77345.03,0.0,0.5806,0.00022,24.30908]
[1777072829840,28.99,77345.03,0.0,0.5806,0.00022,24.30908]
[1777072829890,28.99,77345.03,0.0,0.5806,0.00022,24.30908]
[1777072830050,28.99,77345.03,0.0,0.5806,0.00022,24.30908]
[1777072830098,28.99,77345.03,0.0,0.5806,0.00022,24.30908]
[1777072830248,28.99,77345.03,0.0,0.5806,0.00022,24.30908]
[1777072830303,28.99,77343.46,0.0,0.58026,0.00022,24.3129]
[1777072834149,28.99,77344.8,0.0,0.58055,0.00022,24.30598]
[1777072834243,28.99,77344.62,0.0,0.58052,0.00022,24.30642]
[1777072840849,28.99,77345.03,0.0,0.5806,0.00022,24.30543]
[1777072845911,28.99,77345.22,0.0,0.58064,0.00022,24.30497]
[1777072850160,28.99,77343.1,0.0,0.58019,0.00022,24.31011]
[1777072850377,28.99,77342.19,0.0,0.57999,0.00022,24.3123]
[1777072855473,28.99,77342.63,0.0,0.58008,0.00022,24.31123]
[1777072860652,28.99,77343.99,0.0,0.58038,0.00022,24.30794]
[1777072864483,28.99,77339.74,0.0,0.57946,0.00022,24.31817]
[1777072869495,28.99,77339.67,0.0,0.57944,0.00022,24.31832]
[1777072874529,28.99,77341.06,0.0,0.57975,0.00022,24.31497]
[1777072877254,28.99,77335.31,0.0,0.5785,0.00022,24.32865]
[1777072882344,28.99,77336.55,0.0,0.57877,0.00022,24.32569]
[1777072887344,28.99,77337.63,0.0,0.57901,0.00022,24.32309]
[1777072892418,28.98,77338.7,0.0,0.57925,0.00022,24.31681]
[1777072897708,28.98,77340.27,0.0,0.5796,0.00022,24.31301]
[1777072902788,28.98,77342.52,0.0,0.58009,0.00022,24.30758]
[1777072907822,28.98,77342.91,0.0,0.58017,0.00022,24.30662]
[1777072912877,28.98,77343.46,0.0,0.58029,0.00022,24.30527]
[1777072917927,28.98,77345.27,0.0,0.58069,0.00022,24.30087]
[1777072922968,28.98,77345.96,0.0,0.58084,0.00022,24.29918]
[1777072928007,28.98,77344.75,0.0,0.58058,0.00022,24.30212]
[1777072933145,28.98,77343.92,0.0,0.5804,0.00022,24.30413]
[1777072935483,28.98,77350.34,0.0,0.58179,0.00022,24.28843]
[1777072940554,28.98,77346.21,0.0,0.58089,0.00022,24.29858]
[1777072946002,28.98,77345.95,0.0,0.58083,0.00022,24.29923]
[1777072951556,28.98,77345.89,0.0,0.58082,0.00022,24.29938]
[1777072956587,28.98,77346.32,0.0,0.58092,0.00022,24.29463]
[1777072961641,28.98,77346.39,0.0,0.58094,0.00022,24.29446]
[1777072966655,28.98,77346.58,0.0,0.58098,0.00022,24.294]
[1777072971674,28.98,77349.25,0.0,0.58156,0.00022,24.28746]
[1777072976690,28.98,77349.02,0.0,0.58151,0.00022,24.28804]
[1777072981947,28.98,77349.4,0.0,0.58159,0.00022,24.28711]
[1777072986979,28.98,77349.93,0.0,0.5817,0.00022,24.28582]
[1777072992144,28.98,77350.11,0.0,0.58174,0.00022,24.28539]
[1777072997197,28.98,77350.25,0.0,0.58177,0.00022,24.28505]
[1777073002246,28.98,77350.61,0.0,0.58185,0.00022,24.28417]
[1777073007289,28.98,77349.98,0.0,0.58171,0.00022,24.28573]
[1777073012649,28.98,77350.14,0.0,0.58176,0.00022,24.28164]
[1777073017710,28.98,77350.3,0.0,0.58179,0.00022,24.28125]
[1777073023039,28.98,77351.98,0.0,0.58215,0.00022,24.2771]
[1777073023365,28.98,77351.98,0.0,0.58215,0.00022,24.2771]
[1777073023560,28.98,77355.24,0.0,0.58286,0.00022,24.26898]
[1777073024639,28.98,77364.68,0.0,0.5849,0.00022,24.24503]
[1777073025000,28.98,77364.68,0.0,0.5849,0.00022,24.24503]
[1777073025615,28.98,77360.97,0.0,0.5841,0.00022,24.25452]
[1777073026620,28.99,77360.16,0.0,0.58392,0.00022,24.2566]
[1777073029726,28.99,77359.41,0.0,0.58376,0.00022,24.25855]
[1777073029773,28.99,77359.41,0.0,0.58376,0.00022,24.25855]
[1777073030154,28.99,77359.41,0.0,0.58375,0.00022,24.25857]
[1777073032873,28.99,77361.97,0.0,0.58431,0.00022,24.2521]
[1777073033174,28.99,77359.95,0.0,0.58387,0.00022,24.25726]
[1777073037241,28.99,77357.98,0.0,0.58344,0.00022,24.26229]
[1777073037247,28.99,77357.98,0.0,0.58344,0.00022,24.26229]
[1777073037295,28.99,77357.98,0.0,0.58344,0.00022,24.26229]
[1777073037664,28.99,77357.7,0.0,0.58337,0.00022,24.26301]
[1777073041791,28.99,77359.87,0.0,0.58384,0.00022,24.2576]
[1777073042239,28.99,77360.03,0.0,0.58387,0.00022,24.25721]
[1777073050226,29.0,77358.52,0.0,0.58354,0.00022,24.26116]
[1777073055329,29.0,77356.09,0.0,0.58301,0.00022,24.26732]
[1777073056398,29.0,77356.09,0.0,0.58301,0.00022,24.26732]
[1777073056493,29.0,77355.71,0.0,0.58292,0.00022,24.26828]
[1777073062379,29.0,77352.96,0.0,0.58233,0.00022,24.27518]
[1777073067415,29.0,77351.96,0.0,0.58211,0.00022,24.27769]
[1777073073615,29.0,77350.83,0.0,0.58187,0.00022,24.2768]
[1777073073636,29.0,77350.55,0.0,0.58181,0.00022,24.2775]
[1777073078688,29.0,77352.44,0.0,0.58222,0.00022,24.27284]
[1777073083952,29.0,77354.92,0.0,0.58275,0.00022,24.26671]
[1777073089222,29.01,77355.49,0.0,0.58287,0.00022,24.26531]
[1777073094290,29.01,77356.7,0.0,0.58313,0.00022,24.2623]
[1777073099950,29.01,77358.1,0.0,0.58343,0.00022,24.2588]
[1777073105005,29.01,77359.94,0.0,0.58383,0.00022,24.25417]
[1777073110008,29.01,77360.85,0.0,0.58403,0.00022,24.25188]
[1777073115012,29.01,77361.44,0.0,0.58415,0.00022,24.2504]
[1777073120037,29.01,77361.93,0.0,0.58426,0.00022,24.24915]
[1777073125091,29.01,77362.35,0.0,0.58435,0.00022,24.24807]
[1777073130128,29.01,77363.21,0.0,0.58454,0.00022,24.24586]
[1777073135275,29.01,77363.31,0.0,0.58457,0.00022,24.24188]
[1777073137924,29.01,77359.14,0.0,0.58367,0.00022,24.25248]
[1777073142928,29.01,77356.98,0.0,0.5832,0.00022,24.2579]
[1777073148081,29.01,77355.53,0.0,0.58289,0.00022,24.26152]
[1777073153216,29.01,77353.83,0.0,0.58252,0.00022,24.26575]
[1777073158912,29.0,77352.09,0.0,0.58215,0.00022,24.27005]
[1777073163925,29.0,77350.88,0.0,0.58189,0.00022,24.27303]
[1777073168973,29.0,77349.84,0.0,0.58166,0.00022,24.27558]
[1777073174040,29.0,77350.61,0.0,0.58183,0.00022,24.27363]
[1777073174797,29.0,77350.61,0.0,0.58183,0.00022,24.27363]
[1777073174820,29.0,77350.39,0.0,0.58179,0.00022,24.27416]
[1777073174879,29.0,77350.39,0.0,0.58179,0.00022,24.27416]
[1777073174909,29.0,77350.39,0.0,0.58179,0.00022,24.27416]
[1777073175170,29.0,77350.39,0.0,0.58179,0.00022,24.27415]
[1777073176618,29.0,77363.59,0.0,0.58465,0.00022,24.24096]
[1777073178690,29.0,77368.52,0.0,0.58571,0.00022,24.22825]
[1777073179064,29.0,77368.52,0.0,0.58571,0.00022,24.22825]
[1777073179534,29.0,77368.79,0.0,0.58577,0.00022,24.22756]
[1777073184557,29.0,77369.63,0.0,0.58595,0.00022,24.22542]
[1777073185943,29.0,77369.25,0.0,0.58586,0.00022,24.22643]
[1777073186692,29.0,77371.7,0.0,0.58639,0.00022,24.22005]
[1777073190923,29.01,77373.72,0.0,0.58682,0.00022,24.21481]
[1777073191285,29.01,77373.67,0.0,0.58682,0.00022,24.21123]
[1777073196319,29.01,77373.92,0.0,0.58687,0.00022,24.21067]
[1777073202360,29.01,77373.79,0.0,0.58683,0.00022,24.21113]
[1777073207396,29.01,77374.09,0.0,0.58689,0.00022,24.21043]
[1777073212430,29.02,77374.2,0.0,0.58691,0.00022,24.21023]
[1777073217466,29.02,77374.97,0.0,0.58707,0.00022,24.2083]
[1777073224515,29.02,77375.2,0.0,0.58711,0.00022,24.20785]
[1777073229550,29.03,77375.31,0.0,0.58712,0.00022,24.20768]
[1777073234588,29.03,77375.13,0.0,0.58707,0.00022,24.20829]
[1777073239620,29.04,77378.87,0.0,0.58787,0.00022,24.19853]
[1777073245662,29.04,77376.21,0.0,0.58728,0.00022,24.20579]
[1777073250697,29.05,77376.13,0.0,0.58725,0.00022,24.20617]
[1777073255734,29.05,77375.88,0.0,0.58719,0.00022,24.20328]
[1777073260767,29.06,77377.61,0.0,0.58755,0.00022,24.19888]
[1777073262797,29.06,77383.37,0.0,0.58879,0.00022,24.18352]
[1777073267816,29.05,77384.47,0.0,0.58903,0.00022,24.1805]
[1777073272850,29.05,77385.15,0.0,0.58918,0.00022,24.17862]
[1777073281846,29.05,77385.0,0.0,0.58915,0.00022,24.17901]
[1777073286948,29.05,77390.94,0.0,0.59043,0.00022,24.16286]
[1777073293997,29.06,77392.03,0.0,0.59065,0.00022,24.15997]
[1777073295492,29.06,77392.03,0.0,0.59065,0.00022,24.15997]
[1777073295721,29.06,77394.52,0.0,0.59119,0.00022,24.15312]
[1777073301048,29.06,77397.26,0.0,0.59177,0.00021,24.14558]
[1777073306886,29.06,77399.52,0.0,0.59225,0.00021,24.13931]
[1777073317160,29.06,77402.59,0.0,0.59292,0.00021,24.12707]
[1777073322197,29.07,77402.67,0.0,0.59293,0.00021,24.12689]
[1777073327233,29.07,77399.33,0.0,0.59221,0.00021,24.13634]
[1777073333274,29.07,77399.53,0.0,0.59225,0.00021,24.13581]
[1777073342267,29.07,77400.28,0.0,0.59241,0.00021,24.13376]
[1777073345360,29.07,77395.48,0.0,0.59138,0.00021,24.14717]
[1777073351403,29.08,77396.81,0.0,0.59164,0.00021,24.14372]
[1777073356437,29.08,77398.43,0.0,0.59198,0.00021,24.13945]
[1777073361472,29.09,77399.12,0.0,0.59211,0.00021,24.13775]
[1777073367514,29.09,77399.68,0.0,0.59221,0.00021,24.13644]
[1777073378593,29.1,77400.77,0.0,0.59243,0.00021,24.13009]
[1777073381902,29.11,77401.2,0.0,0.59251,0.00021,24.12896]
[1777073381915,29.11,77401.2,0.0,0.59251,0.00021,24.12896]
[1777073381988,29.11,77401.2,0.0,0.59251,0.00021,24.12896]
[1777073381960,29.11,77400.91,0.0,0.59245,0.00021,24.12981]
[1777073383626,29.11,77407.5,0.0,0.59386,0.00021,24.11123]
[1777073388661,29.11,77405.02,0.0,0.59332,0.00021,24.11841]
[1777073394703,29.11,77406.93,0.0,0.59372,0.00021,24.11305]
[1777073400745,29.11,77408.84,0.0,0.59413,0.00021,24.10766]
[1777073406787,29.12,77410.27,0.0,0.59443,0.00021,24.10362]
[1777073411821,29.12,77411.22,0.0,0.59463,0.00021,24.10095]
[1777073419781,29.12,77411.62,0.0,0.59471,0.00021,24.09982]
[1777073425794,29.12,77413.4,0.0,0.59509,0.00021,24.09479]
[1777073427196,29.12,77413.83,0.0,0.59518,0.00021,24.09358]
[1777073427970,29.12,77411.54,0.0,0.59468,0.00021,24.1002]
[1777073432986,29.12,77411.09,0.0,0.5946,0.00021,24.09778]
[1777073438202,29.13,77409.33,0.0,0.59421,0.00021,24.10301]
[1777073443209,29.13,77408.41,0.0,0.594,0.00021,24.10578]
[1777073448302,29.13,77407.77,0.0,0.59386,0.00021,24.10771]
[1777073453970,29.14,77407.08,0.0,0.5937,0.00021,24.10985]
[1777073458996,29.14,77406.71,0.0,0.59361,0.00021,24.11104]
[1777073461941,29.14,77401.84,0.0,0.59256,0.00021,24.12486]
[1777073466961,29.14,77401.27,0.0,0.59244,0.00021,24.12643]
[1777073472007,29.14,77398.72,0.0,0.5919,0.00021,24.13351]
[1777073477123,29.14,77396.99,0.0,0.59153,0.00021,24.13827]
[1777073482182,29.14,77395.74,0.0,0.59127,0.00021,24.14168]
[1777073483593,29.14,77395.55,0.0,0.59123,0.00021,24.1422]
[1777073483699,29.14,77398.1,0.0,0.59177,0.00021,24.13512]
[1777073484857,29.14,77403.21,0.0,0.59287,0.00021,24.1208]
[1777073490266,29.13,77404.89,0.0,0.59324,0.00021,24.11591]
[1777073496417,29.13,77414.92,0.0,0.59539,0.00021,24.08353]
[1777073503466,29.14,77417.12,0.0,0.59585,0.00021,24.07732]
[1777073508500,29.14,77417.97,0.0,0.59603,0.00021,24.07496]
[1777073513537,29.14,77417.58,0.0,0.59594,0.00021,24.07622]
[1777073518572,29.15,77417.35,0.0,0.59588,0.00021,24.077]
[1777073523608,29.15,77415.32,0.0,0.59544,0.00021,24.083]
[1777073530655,29.15,77413.09,0.0,0.59495,0.00021,24.08955]
[1777073535690,29.15,77413.54,0.0,0.59505,0.00021,24.08833]
[1777073542742,29.16,77416.8,0.0,0.59573,0.00021,24.079]
[1777073547775,29.16,77417.5,0.0,0.59588,0.00021,24.07706]
[1777073552811,29.16,77417.09,0.0,0.5958,0.00021,24.07459]
[1777073558853,29.16,77417.78,0.0,0.59594,0.00021,24.07269]
[1777073566908,29.17,77418.32,0.0,0.59604,0.00021,24.07125]
[1777073573957,29.17,77418.6,0.0,0.5961,0.00021,24.07056]
[1777073583983,29.17,77418.86,0.0,0.59614,0.00021,24.06997]
[1777073589068,29.17,77419.25,0.0,0.59622,0.00021,24.06892]
[1777073596116,29.18,77419.81,0.0,0.59633,0.00021,24.0674]
[1777073602158,29.18,77419.69,0.0,0.5963,0.00021,24.06786]
[1777073606238,29.18,77427.53,0.0,0.59796,0.00021,24.04479]
[1777073613238,29.19,77425.81,0.0,0.5976,0.00021,24.04637]
[1777073618273,29.18,77424.79,0.0,0.59738,0.00021,24.04932]
[1777073624263,29.18,77423.4,0.0,0.5971,0.00021,24.05317]
[1777073629384,29.18,77421.24,0.0,0.59664,0.00021,24.05951]
[1777073642585,29.18,77420.55,0.0,0.59649,0.00021,24.06169]
[1777073647624,29.19,77420.25,0.0,0.5964,0.00021,24.06294]
[1777073653518,29.19,77421.19,0.0,0.59659,0.00021,24.06039]
[1777073658823,29.2,77421.27,0.0,0.59659,0.00021,24.06027]
[1777073664514,29.2,77421.38,0.0,0.59661,0.00021,24.06009]
[1777073664548,29.2,77421.38,0.0,0.59661,0.00021,24.06009]
[1777073664614,29.2,77421.38,0.0,0.59661,0.00021,24.06009]
[1777073665138,29.2,77421.38,0.0,0.59661,0.00021,24.06009]
[1777073665187,29.2,77423.5,0.0,0.59706,0.00021,24.05391]
[1777073666338,29.2,77423.5,0.0,0.59706,0.00021,24.05391]
[1777073666614,29.2,77431.21,0.0,0.5987,0.00021,24.03099]
[1777073667640,29.2,77431.21,0.0,0.5987,0.00021,24.03099]
[1777073669179,29.2,77434.66,0.0,0.59944,0.00021,24.02058]
[1777073669274,29.2,77434.55,0.0,0.59942,0.00021,24.02089]
[1777073674669,29.2,77433.84,0.0,0.59929,0.00021,24.01914]
[1777073679897,29.2,77433.5,0.0,0.59922,0.00021,24.02008]
[1777073687761,29.19,77432.09,0.0,0.59893,0.00021,24.02415]
[1777073692796,29.19,77434.57,0.0,0.59947,0.00021,24.01657]
[1777073698805,29.19,77435.7,0.0,0.59971,0.00021,24.01307]
[1777073699117,29.19,77435.43,0.0,0.59966,0.00021,24.01386]
[1777073704187,29.19,77434.81,0.0,0.59953,0.00021,24.01566]
[1777073709262,29.18,77433.56,0.0,0.59927,0.00021,24.01934]
[1777073710238,29.18,77433.71,0.0,0.5993,0.00021,24.01886]
[1777073710291,29.18,77433.71,0.0,0.5993,0.00021,24.01886]
[1777073710294,29.18,77433.71,0.0,0.5993,0.00021,24.01886]
[1777073710359,29.18,77433.71,0.0,0.5993,0.00021,24.01886]
[1777073710360,29.18,77433.55,0.0,0.59927,0.00021,24.01932]
[1777073711931,29.18,77424.51,0.0,0.59734,0.00021,24.0463]
[1777073712938,29.18,77416.7,0.0,0.59568,0.00021,24.06916]
[1777073713642,29.18,77416.7,0.0,0.59568,0.00021,24.06916]
[1777073713711,29.18,77416.03,0.0,0.59554,0.00021,24.07106]
[1777073719035,29.18,77414.71,0.0,0.59527,0.00021,24.0747]
[1777073719107,29.17,77414.33,0.0,0.59519,0.00021,24.07575]
[1777073724978,29.17,77411.77,0.0,0.59466,0.00021,24.08286]
[1777073730055,29.16,77410.6,0.0,0.59442,0.00021,24.086]
[1777073731352,29.16,77410.6,0.0,0.59442,0.00021,24.086]
[1777073731591,29.16,77410.39,0.0,0.59439,0.00021,24.08281]
[1777073731650,29.16,77410.39,0.0,0.59439,0.00021,24.08281]
[1777073731842,29.16,77410.39,0.0,0.59439,0.00021,24.08281]
[1777073732002,29.16,77410.39,0.0,0.59439,0.00021,24.08281]
[1777073732104,29.16,77409.24,0.0,0.59415,0.00021,24.08606]
[1777073738111,29.16,77411.01,0.0,0.59452,0.00021,24.08114]
[1777073743145,29.17,77413.57,0.0,0.59506,0.00021,24.0739]
[1777073748181,29.17,77414.9,0.0,0.59534,0.00021,24.07019]
[1777073753218,29.17,77415.95,0.0,0.59555,0.00021,24.06727]
[1777073758520,29.18,77417.5,0.0,0.59588,0.00021,24.06287]
[1777073763289,29.18,77427.33,0.0,0.59796,0.00021,24.03411]
[1777073763663,29.18,77427.33,0.0,0.59796,0.00021,24.03411]
[1777073764298,29.18,77426.89,0.0,0.59787,0.00021,24.03546]
[1777073770338,29.19,77427.23,0.0,0.59792,0.00021,24.03468]
[1777073773377,29.18,77432.28,0.0,0.59901,0.00021,24.01946]
[1777073780009,29.18,77431.98,0.0,0.59895,0.00021,24.02025]
[1777073780406,29.18,77432.65,0.0,0.5991,0.00021,24.01814]
[1777073785410,29.18,77434.32,0.0,0.59946,0.00021,24.01296]
[1777073790476,29.17,77435.21,0.0,0.59966,0.00021,24.01013]
[1777073795605,29.17,77435.63,0.0,0.59977,0.00021,24.00497]
[1777073800610,29.17,77437.29,0.0,0.60014,0.00021,23.99979]
[1777073806045,29.17,77435.78,0.0,0.59982,0.00021,24.00428]
[1777073811203,29.16,77435.27,0.0,0.59972,0.00021,24.00572]
[1777073816429,29.16,77434.14,0.0,0.59948,0.00021,24.00905]
[1777073821615,29.16,77432.54,0.0,0.59915,0.00021,24.01376]
[1777073826678,29.16,77430.94,0.0,0.59882,0.00021,24.01848]
[1777073831727,29.15,77430.21,0.0,0.59867,0.00021,24.02057]
[1777073836771,29.15,77427.94,0.0,0.59819,0.00021,24.02726]
[1777073838455,29.15,77417.17,0.0,0.59589,0.00021,24.059]
[1777073839438,29.15,77417.07,0.0,0.59587,0.00021,24.05926]
[1777073844497,29.15,77415.01,0.0,0.59544,0.00021,24.06509]
[1777073849684,29.14,77413.42,0.0,0.59512,0.00021,24.06947]
[1777073854879,29.14,77412.38,0.0,0.59492,0.00021,24.06854]
[1777073859898,29.13,77411.5,0.0,0.59474,0.00021,24.07088]
[1777073865012,29.13,77411.33,0.0,0.59472,0.00021,24.07118]
[1777073870822,29.12,77410.46,0.0,0.59455,0.00021,24.07345]
[1777073875830,29.12,77410.11,0.0,0.59449,0.00021,24.07427]
[1777073880860,29.11,77412.44,0.0,0.595,0.00021,24.06737]
[1777073882441,29.11,77419.41,0.0,0.5965,0.00021,24.04699]
[1777073887492,29.11,77422.73,0.0,0.59721,0.00021,24.03709]
[1777073892807,29.11,77423.93,0.0,0.59748,0.00021,24.03338]
[1777073897818,29.1,77424.89,0.0,0.59769,0.00021,24.03041]
[1777073902873,29.1,77425.62,0.0,0.59786,0.00021,24.02811]
[1777073908022,29.1,77427.95,0.0,0.59836,0.00021,24.02102]
[1777073913115,29.1,77429.69,0.0,0.59876,0.00021,24.01193]
[1777073918157,29.1,77429.71,0.0,0.59877,0.00021,24.01178]
[1777073923288,29.09,77430.44,0.0,0.59893,0.00021,24.00949]
[1777073923391,29.09,77430.44,0.0,0.59893,0.00021,24.00949]
[1777073923492,29.09,77430.31,0.0,0.5989,0.00021,24.00987]
[1777073928543,29.09,77429.68,0.0,0.59877,0.00021,24.01171]
[1777073933576,29.09,77430.83,0.0,0.59902,0.00021,24.00819]
[1777073938586,29.09,77430.65,0.0,0.59898,0.00021,24.00869]
[1777073943591,29.09,77429.52,0.0,0.59874,0.00021,24.01205]
[1777073948597,29.09,77429.3,0.0,0.5987,0.00021,24.01267]
[1777073953801,29.09,77426.82,0.0,0.59817,0.00021,24.02007]
[1777073958812,29.09,77427.85,0.0,0.5984,0.00021,24.01694]
[1777073963904,29.09,77429.62,0.0,0.59878,0.00021,24.01158]
[1777073967935,29.08,77429.59,0.0,0.59877,0.00021,24.01166]
[1777073967946,29.08,77429.59,0.0,0.59877,0.00021,24.01166]
[1777073968209,29.08,77429.6,0.0,0.59877,0.00021,24.01163]
[1777073969411,29.08,77429.6,0.0,0.59877,0.00021,24.01163]
[1777073969504,29.08,77441.13,0.0,0.60124,0.00021,23.9764]
[1777073970739,29.09,77441.1,0.0,0.60123,0.00021,23.97651]
[1777073975774,29.09,77441.9,0.0,0.60141,0.00021,23.97036]
[1777073981530,29.09,77442.14,0.0,0.60146,0.00021,23.96969]
[1777073986851,29.09,77443.39,0.0,0.60171,0.00021,23.96598]
[1777073991890,29.09,77444.73,0.0,0.60199,0.00021,23.96193]
[1777073995849,29.1,77444.63,0.0,0.60197,0.00021,23.9623]
[1777073996574,29.1,77444.63,0.0,0.60197,0.00021,23.9623]
[1777073996589,29.1,77444.63,0.0,0.60197,0.00021,23.9623]
[1777073996600,29.1,77444.63,0.0,0.60197,0.00021,23.9623]
[1777073996590,29.1,77443.63,0.0,0.60175,0.00021,23.96547]
[1777073997578,29.1,77443.63,0.0,0.60175,0.00021,23.96547]
[1777073997642,29.1,77407.0,0.0,0.5939,0.00021,24.07478]
[1777073997868,29.1,77407.0,0.0,0.5939,0.00021,24.07478]
[1777073997930,29.1,77407.0,0.0,0.5939,0.00021,24.07478]
[1777073997999,29.1,77407.1,0.0,0.59393,0.00021,24.07447]
[1777074000309,29.1,77407.08,0.0,0.59392,0.00021,24.07449]
[1777074000378,29.1,77406.98,0.0,0.59391,0.00021,24.07475]
[1777074002725,29.1,77407.84,0.0,0.59409,0.00021,24.07237]
[1777074003621,29.1,77408.29,0.0,0.59418,0.00021,24.07111]
[1777074008628,29.1,77410.63,0.0,0.59469,0.00021,24.06428]
[1777074013716,29.09,77410.58,0.0,0.59469,0.00021,24.06428]
[1777074018036,29.09,77411.64,0.0,0.59492,0.00021,24.06114]
[1777074018662,29.09,77413.63,0.0,0.59535,0.00021,24.05535]
[1777074023328,29.09,77417.86,0.0,0.59626,0.00021,24.04292]
[1777074028385,29.09,77419.47,0.0,0.59661,0.00021,24.03813]
[1777074033390,29.08,77420.83,0.0,0.59692,0.00021,24.0303]
[1777074039200,29.08,77423.53,0.0,0.5975,0.00021,24.02222]
[1777074044202,29.08,77424.11,0.0,0.59763,0.00021,24.02043]
[1777074049214,29.08,77424.43,0.0,0.59771,0.00021,24.01941]
[1777074054371,29.08,77424.87,0.0,0.5978,0.00021,24.01803]
[1777074059524,29.08,77425.25,0.0,0.59789,0.00021,24.01682]
[1777074060663,29.08,77425.25,0.0,0.59789,0.00021,24.0168]
[1777074061707,29.08,77427.9,0.0,0.59846,0.00021,24.00883]
[1777074062645,29.08,77435.8,0.0,0.60015,0.00021,23.98485]
[1777074064702,29.08,77438.26,0.0,0.60068,0.00021,23.97728]
[1777074070060,29.08,77437.75,0.0,0.60057,0.00021,23.97888]
[1777074075064,29.08,77438.01,0.0,0.60062,0.00021,23.97809]
[1777074080132,29.08,77434.62,0.0,0.5999,0.00021,23.9885]
[1777074085157,29.08,77432.23,0.0,0.59939,0.00021,23.99575]
[1777074086883,29.08,77428.27,0.0,0.59854,0.00021,24.0077]
[1777074091924,29.07,77424.61,0.0,0.59777,0.00021,24.01485]
[1777074097105,29.07,77421.8,0.0,0.59718,0.00021,24.02313]
[1777074102408,29.07,77419.36,0.0,0.59666,0.00021,24.03027]
[1777074107409,29.07,77417.4,0.0,0.59624,0.00021,24.03595]
[1777074112415,29.07,77419.22,0.0,0.59664,0.00021,24.03052]
[1777074117480,29.07,77422.56,0.0,0.59736,0.00021,24.02054]
[1777074122534,29.06,77424.47,0.0,0.59778,0.00021,24.01477]
[1777074127576,29.06,77426.48,0.0,0.59821,0.00021,24.00866]
[1777074132733,29.06,77427.68,0.0,0.59848,0.00021,24.00497]
[1777074137749,29.06,77428.91,0.0,0.59875,0.00021,24.00117]
[1777074142814,29.06,77430.23,0.0,0.59903,0.00021,23.99709]
[1777074147913,29.05,77430.78,0.0,0.59916,0.00021,23.99532]
[1777074153055,29.05,77431.56,0.0,0.59935,0.00021,23.9891]
[1777074155667,29.05,77437.35,0.0,0.60059,0.00021,23.97133]
[1777074157786,29.05,77440.43,0.0,0.60125,0.00021,23.9618]
[1777074162840,29.05,77439.94,0.0,0.60115,0.00021,23.96331]
[1777074168231,29.05,77439.13,0.0,0.60097,0.00021,23.9658]
[1777074172157,29.05,77440.07,0.0,0.60118,0.00021,23.96289]
[1777074172798,29.05,77441.62,0.0,0.60151,0.00021,23.95808]
[1777074177853,29.05,77441.23,0.0,0.60142,0.00021,23.9593]
[1777074181952,29.05,77440.37,0.0,0.60124,0.00021,23.96199]
[1777074181970,29.05,77440.37,0.0,0.60124,0.00021,23.96199]
[1777074182036,29.05,77440.37,0.0,0.60124,0.00021,23.96199]
[1777074182225,29.05,77440.23,0.0,0.60121,0.00021,23.96242]
[1777074183991,29.05,77440.45,0.0,0.60125,0.00021,23.96175]
[1777074190769,29.05,77434.17,0.0,0.59991,0.00021,23.9811]
[1777074192811,29.05,77432.75,0.0,0.5996,0.00021,23.98544]
[1777074198352,29.05,77433.92,0.0,0.59986,0.00021,23.98182]
[1777074207397,29.05,77434.5,0.0,0.59999,0.00021,23.97999]
[1777074212435,29.05,77434.76,0.0,0.60006,0.00021,23.97542]
[1777074217471,29.05,77435.21,0.0,0.60015,0.00021,23.97402]
[1777074222504,29.05,77435.04,0.0,0.60012,0.00021,23.97453]
[1777074228561,29.05,77435.15,0.0,0.60014,0.00021,23.97416]
[1777074234591,29.05,77435.39,0.0,0.6002,0.00021,23.9734]
[1777074239627,29.05,77434.5,0.0,0.60001,0.00021,23.9761]
[1777074244661,29.04,77435.25,0.0,0.60017,0.00021,23.97377]
[1777074250095,29.04,77435.29,0.0,0.60018,0.00021,23.97363]
[1777074255741,29.04,77435.51,0.0,0.60023,0.00021,23.97293]
[1777074262788,29.04,77435.7,0.0,0.60027,0.00021,23.97233]
[1777074267823,29.04,77435.75,0.0,0.60028,0.00021,23.97217]
[1777074272186,29.04,77435.81,0.0,0.60031,0.00021,23.96823]
[1777074272230,29.04,77435.81,0.0,0.60031,0.00021,23.96823]
[1777074278911,29.04,77437.21,0.0,0.60061,0.00021,23.96394]
[1777074288044,29.04,77437.15,0.0,0.60059,0.00021,23.96413]
[1777074294239,29.05,77437.48,0.0,0.60066,0.00021,23.96323]
[1777074300961,29.05,77437.24,0.0,0.6006,0.00021,23.96399]
[1777074303396,29.05,77428.87,0.0,0.59881,0.00021,23.98953]
[1777074304811,29.05,77428.87,0.0,0.59881,0.00021,23.98953]
[1777074304912,29.05,77426.84,0.0,0.59837,0.00021,23.99564]
[1777074309966,29.05,77424.81,0.0,0.59794,0.00021,24.00169]
[1777074314781,29.04,77421.68,0.0,0.59727,0.00021,24.01097]
[1777074314801,29.04,77421.18,0.0,0.59717,0.00021,24.01244]
[1777074319815,29.04,77419.56,0.0,0.59682,0.00021,24.0172]
[1777074324869,29.04,77417.27,0.0,0.59633,0.00021,24.02389]
[1777074329872,29.04,77419.17,0.0,0.59675,0.00021,24.01822]
[1777074334899,29.04,77416.41,0.0,0.59617,0.00022,24.02253]
[1777074340062,29.04,77414.83,0.0,0.59584,0.00022,24.02708]
[1777074345070,29.04,77413.43,0.0,0.59554,0.00022,24.03109]
[1777074350218,29.03,77412.44,0.0,0.59533,0.00022,24.03391]
[1777074355225,29.03,77411.26,0.0,0.59508,0.00022,24.03727]
[1777074360281,29.03,77410.92,0.0,0.59501,0.00022,24.03818]
[1777074365397,29.03,77409.91,0.0,0.5948,0.00022,24.04104]
[1777074370734,29.03,77409.47,0.0,0.59471,0.00022,24.04224]
[1777074375761,29.03,77408.78,0.0,0.59457,0.00022,24.04416]
[1777074380789,29.02,77408.39,0.0,0.59449,0.00022,24.04522]
[1777074385847,29.02,77409.04,0.0,0.59463,0.00022,24.04327]
[1777074389788,29.03,77414.26,0.0,0.59574,0.00022,24.02833]
[1777074394796,29.03,77416.85,0.0,0.59629,0.00022,24.01727]
[1777074399289,29.04,77422.71,0.0,0.59753,0.00021,24.00022]
[1777074404731,29.04,77424.9,0.0,0.598,0.00021,23.99362]
[1777074410119,29.04,77426.36,0.0,0.59832,0.00021,23.9892]
[1777074415119,29.04,77427.79,0.0,0.59863,0.00021,23.98485]
[1777074420271,29.04,77428.59,0.0,0.5988,0.00021,23.9824]
[1777074425276,29.04,77430.24,0.0,0.59916,0.00021,23.97738]
[1777074430377,29.04,77430.7,0.0,0.59926,0.00021,23.97595]
[1777074435528,29.04,77431.1,0.0,0.59935,0.00021,23.97471]
[1777074440560,29.03,77431.77,0.0,0.59949,0.00021,23.97265]
[1777074445610,29.03,77433.72,0.0,0.59991,0.00021,23.96668]
[1777074450670,29.03,77433.81,0.0,0.59993,0.00021,23.9664]
[1777074455810,29.03,77435.13,0.0,0.60023,0.00021,23.95859]
[1777074460868,29.03,77434.1,0.0,0.60001,0.00021,23.96175]
[1777074465936,29.03,77431.26,0.0,0.5994,0.00021,23.97039]
[1777074471082,29.03,77431.9,0.0,0.59954,0.00021,23.96841]
[1777074476103,29.03,77432.44,0.0,0.59966,0.00021,23.96672]
[1777074476951,29.03,77427.66,0.0,0.59863,0.00021,23.98121]
[1777074481093,29.03,77422.8,0.0,0.59759,0.00021,23.99573]
[1777074486144,29.03,77420.71,0.0,0.59715,0.00022,24.00189]
[1777074491428,29.03,77418.05,0.0,0.59658,0.00022,24.00966]
[1777074496507,29.02,77416.02,0.0,0.59615,0.00022,24.01554]
[1777074501628,29.02,77415.04,0.0,0.59595,0.00022,24.01833]
[1777074506959,29.02,77413.73,0.0,0.59567,0.00022,24.02207]
[1777074511969,29.02,77411.93,0.0,0.5953,0.00022,24.02348]
[1777074515157,29.02,77406.85,0.0,0.59421,0.00022,24.03811]
[1777074520289,29.01,77405.86,0.0,0.59401,0.00022,24.04083]
[1777074522540,29.01,77405.95,0.0,0.59403,0.00022,24.04052]
[1777074522552,29.01,77405.95,0.0,0.59403,0.00022,24.04052]
[1777074523098,29.01,77404.24,0.0,0.59366,0.00022,24.0454]
[1777074526462,29.02,77406.36,0.0,0.59411,0.00022,24.03951]
[1777074527195,29.02,77406.36,0.0,0.5941,0.00022,24.03957]
[1777074532210,29.02,77409.07,0.0,0.59467,0.00022,24.03201]
[1777074537255,29.03,77411.65,0.0,0.5952,0.00022,24.0249]
[1777074542306,29.04,77413.08,0.0,0.59549,0.00022,24.02106]
[1777074547467,29.05,77415.08,0.0,0.5959,0.00022,24.01553]
[1777074552508,29.05,77416.99,0.0,0.59629,0.00021,24.01024]
[1777074557854,29.06,77418.62,0.0,0.59662,0.00021,24.00576]
[1777074562884,29.07,77421.16,0.0,0.59715,0.00021,23.9985]
[1777074567889,29.07,77421.89,0.0,0.59729,0.00021,23.99656]
[1777074572902,29.08,77422.35,0.0,0.59738,0.00021,23.99167]
[1777074578034,29.08,77425.59,0.0,0.59806,0.00021,23.98224]
[1777074583054,29.09,77425.22,0.0,0.59797,0.00021,23.98359]
[1777074588989,29.09,77425.27,0.0,0.59796,0.00021,23.98372]
[1777074594770,29.1,77425.21,0.0,0.59793,0.00021,23.98417]
[1777074599814,29.1,77424.57,0.0,0.59778,0.00021,23.98631]
[1777074604869,29.11,77424.99,0.0,0.59786,0.00021,23.98527]
[1777074610216,29.11,77425.16,0.0,0.59788,0.00021,23.98497]
[1777074615271,29.12,77425.37,0.0,0.59791,0.00021,23.98455]
[1777074616562,29.12,77425.48,0.0,0.59793,0.00021,23.98431]
[1777074617292,29.12,77425.48,0.0,0.59793,0.00021,23.98435]
[1777074622652,29.13,77425.49,0.0,0.59791,0.00021,23.98453]
[1777074627696,29.13,77425.59,0.0,0.59792,0.00021,23.98443]
[1777074632813,29.13,77425.47,0.0,0.5979,0.00021,23.98123]
[1777074635245,29.14,77425.57,0.0,0.59791,0.00021,23.98101]
[1777074635326,29.14,77431.0,0.0,0.59907,0.00021,23.96476]
[1777074638224,29.14,77432.76,0.0,0.59945,0.00021,23.95936]
[1777074643269,29.13,77433.45,0.0,0.59961,0.00021,23.95718]
[1777074648313,29.13,77431.94,0.0,0.59929,0.00021,23.96167]
[1777074653327,29.13,77430.09,0.0,0.5989,0.00021,23.96716]
[1777074658341,29.13,77428.7,0.0,0.59861,0.00021,23.97125]
[1777074663567,29.12,77427.52,0.0,0.59836,0.00021,23.97468]
[1777074668722,29.12,77426.97,0.0,0.59825,0.00021,23.97624]
[1777074673816,29.12,77426.23,0.0,0.5981,0.00021,23.97837]
[1777074679076,29.12,77425.84,0.0,0.59802,0.00021,23.97945]
[1777074681363,29.12,77419.71,0.0,0.59671,0.00021,23.99759]
[1777074686388,29.12,77416.85,0.0,0.5961,0.00021,24.00587]
[1777074687779,29.11,77416.16,0.0,0.59596,0.00021,24.00786]
[1777074688342,29.11,77415.8,0.0,0.59588,0.00021,24.00889]
[1777074693375,29.11,77414.48,0.0,0.59562,0.00021,24.00888]
[1777074698461,29.11,77414.26,0.0,0.59558,0.00021,24.00938]
[1777074703509,29.11,77413.12,0.0,0.59534,0.00021,24.01258]
[1777074708640,29.1,77412.83,0.0,0.59529,0.00021,24.01332]
[1777074713649,29.1,77412.2,0.0,0.59516,0.00021,24.01504]
[1777074718682,29.1,77414.77,0.0,0.59572,0.00021,24.00747]
[1777074723697,29.1,77416.0,0.0,0.59599,0.00021,24.00376]
[1777074729171,29.09,77416.87,0.0,0.59618,0.00021,24.0011]
[1777074734254,29.09,77417.33,0.0,0.59629,0.00021,23.99963]
[1777074739366,29.09,77417.93,0.0,0.59643,0.00021,23.99775]
[1777074743401,29.09,77422.59,0.0,0.59744,0.00021,23.98384]
[1777074748418,29.09,77419.86,0.0,0.59684,0.00021,23.99205]
[1777074753656,29.09,77419.97,0.0,0.59686,0.00021,23.98821]
[1777074753792,29.09,77419.97,0.0,0.59686,0.00021,23.98821]
[1777074754367,29.09,77420.01,0.0,0.59687,0.00021,23.98814]
[1777074759793,29.1,77420.43,0.0,0.59694,0.00021,23.98713]
[1777074764807,29.11,77420.58,0.0,0.59696,0.00021,23.98692]
[1777074769825,29.11,77420.76,0.0,0.59698,0.00021,23.98662]
[1777074774972,29.12,77421.42,0.0,0.59711,0.00021,23.9849]
[1777074779973,29.12,77421.35,0.0,0.59708,0.00021,23.98533]
[1777074785013,29.13,77421.05,0.0,0.597,0.00021,23.98644]
[1777074790244,29.13,77421.06,0.0,0.59699,0.00021,23.98663]
[1777074795304,29.13,77421.19,0.0,0.597,0.00021,23.98646]
[1777074800365,29.13,77423.88,0.0,0.59758,0.00021,23.97842]
[1777074805771,29.13,77425.32,0.0,0.5979,0.00021,23.97399]
[1777074806742,29.13,77425.73,0.0,0.59799,0.00021,23.97275]
[1777074807498,29.13,77425.89,0.0,0.59803,0.00021,23.97225]
[1777074812520,29.13,77425.66,0.0,0.598,0.00021,23.96909]
[1777074817570,29.12,77425.13,0.0,0.59789,0.00021,23.97054]
[1777074822571,29.12,77424.78,0.0,0.59782,0.00021,23.97147]
[1777074827947,29.12,77424.53,0.0,0.59778,0.00021,23.9721]
[1777074832994,29.12,77424.28,0.0,0.59773,0.00021,23.97274]
[1777074838009,29.11,77424.42,0.0,0.59777,0.00021,23.97222]
[1777074843118,29.11,77423.65,0.0,0.5976,0.00021,23.97448]
[1777074846320,29.12,77423.77,0.0,0.59762,0.00021,23.97427]
[1777074846350,29.12,77423.77,0.0,0.59762,0.00021,23.97427]
[1777074846422,29.12,77423.77,0.0,0.59762,0.00021,23.97427]
[1777074846524,29.12,77423.88,0.0,0.59764,0.00021,23.97399]
[1777074848967,29.12,77428.02,0.0,0.59853,0.00021,23.96162]
[1777074854003,29.12,77428.03,0.0,0.59853,0.00021,23.96152]
[1777074863069,29.11,77428.06,0.0,0.59855,0.00021,23.9613]
[1777074868102,29.11,77428.17,0.0,0.59858,0.00021,23.9609]
[1777074873136,29.11,77428.05,0.0,0.59857,0.00021,23.95744]
[1777074878173,29.11,77427.73,0.0,0.5985,0.00021,23.95834]
[1777074883208,29.11,77427.89,0.0,0.59854,0.00021,23.9578]
[1777074892292,29.1,77427.94,0.0,0.59856,0.00021,23.95746]
[1777074897327,29.1,77427.44,0.0,0.59846,0.00021,23.95891]
[1777074902366,29.1,77427.26,0.0,0.59843,0.00021,23.9594]
[1777074907399,29.1,77431.4,0.0,0.59932,0.00021,23.94685]
[1777074912433,29.1,77433.09,0.0,0.59968,0.00021,23.94169]
[1777074919130,29.1,77432.94,0.0,0.59965,0.00021,23.94211]
[1777074924517,29.1,77433.82,0.0,0.59985,0.00021,23.93934]
[1777074930560,29.1,77433.54,0.0,0.59979,0.00021,23.94012]
[1777074935595,29.1,77433.78,0.0,0.59986,0.00021,23.93556]
[1777074940631,29.09,77434.24,0.0,0.59996,0.00021,23.93409]
[1777074945665,29.09,77433.92,0.0,0.5999,0.00021,23.935]
[1777074950700,29.09,77433.88,0.0,0.59989,0.00021,23.93505]
[1777074956990,29.09,77434.03,0.0,0.59993,0.00021,23.93454]
[1777074962783,29.08,77434.38,0.0,0.60003,0.00021,23.93298]
[1777074968064,29.07,77434.07,0.0,0.59999,0.00021,23.93351]
[1777074968165,29.07,77424.03,0.0,0.59785,0.00021,23.96372]
[1777074971285,29.06,77423.47,0.0,0.59775,0.00021,23.96511]
[1777074971606,29.05,77423.07,0.0,0.5977,0.00022,23.96576]
[1777074976708,29.04,77423.32,0.0,0.59777,0.00022,23.96466]
[1777074982034,29.06,77422.94,0.0,0.59763,0.00021,23.96672]
[1777074987120,29.07,77424.57,0.0,0.59797,0.00021,23.96209]
[1777074992140,29.07,77426.32,0.0,0.59834,0.00021,23.95332]
[1777074997254,29.08,77426.93,0.0,0.59845,0.00021,23.95173]
[1777075002257,29.08,77428.26,0.0,0.59872,0.00021,23.94797]
[1777075007430,29.09,77429.12,0.0,0.59889,0.00021,23.94562]
[1777075012487,29.09,77429.76,0.0,0.59901,0.00021,23.94394]
[1777075017511,29.1,77430.07,0.0,0.59906,0.00021,23.94324]
[1777075022800,29.1,77431.71,0.0,0.5994,0.00021,23.9385]
[1777075027910,29.1,77431.38,0.0,0.59934,0.00021,23.93937]
[1777075032978,29.1,77431.78,0.0,0.59943,0.00021,23.93803]
[1777075038403,29.1,77432.45,0.0,0.59959,0.00021,23.93586]
[1777075044015,29.09,77433.89,0.0,0.5999,0.00021,23.93133]
[1777075049078,29.09,77433.89,0.0,0.59991,0.00021,23.93121]
[1777075054199,29.09,77433.6,0.0,0.59987,0.00021,23.92822]
[1777075059213,29.09,77433.61,0.0,0.59988,0.00021,23.92807]
[1777075064299,29.08,77431.34,0.0,0.5994,0.00021,23.93487]
[1777075069678,29.08,77431.75,0.0,0.59949,0.00021,23.9335]
[1777075074679,29.08,77432.18,0.0,0.59959,0.00021,23.93208]
[1777075079776,29.08,77432.27,0.0,0.59962,0.00021,23.93169]
[1777075084893,29.07,77432.61,0.0,0.5997,0.00021,23.93052]
[1777075089923,29.07,77433.19,0.0,0.59983,0.00021,23.92865]
[1777075094947,29.07,77433.49,0.0,0.5999,0.00021,23.92764]
[1777075099965,29.07,77433.49,0.0,0.59991,0.00021,23.92755]
[1777075105019,29.06,77433.92,0.0,0.60001,0.00021,23.92614]
[1777075110048,29.06,77433.91,0.0,0.60001,0.00021,23.92608]
[1777075115149,29.06,77434.01,0.0,0.60005,0.00021,23.92192]
[1777075120196,29.06,77434.18,0.0,0.60009,0.00021,23.92132]
[1777075125789,29.06,77434.46,0.0,0.60016,0.00021,23.92038]
[1777075131412,29.06,77434.59,0.0,0.60019,0.00021,23.91988]
[1777075136714,29.05,77434.77,0.0,0.60024,0.00021,23.91925]
[1777075141724,29.05,77434.03,0.0,0.60008,0.00021,23.92144]
[1777075143872,29.05,77434.42,0.0,0.60017,0.00021,23.92021]
[1777075144826,29.05,77428.56,0.0,0.59891,0.00021,23.93803]
[1777075147863,29.05,77426.98,0.0,0.59858,0.00022,23.94271]
[1777075153279,29.05,77427.01,0.0,0.59859,0.00022,23.94247]
[1777075154003,29.05,77426.99,0.0,0.59859,0.00022,23.9425]
[1777075154904,29.04,77424.63,0.0,0.59809,0.00022,23.94956]
[1777075157002,29.04,77424.1,0.0,0.59797,0.00022,23.95116]
[1777075157358,29.05,77424.05,0.0,0.59796,0.00022,23.95135]
[1777075163201,29.05,77424.17,0.0,0.59797,0.00022,23.95124]
[1777075164369,29.05,77424.17,0.0,0.59797,0.00022,23.95124]
[1777075164729,29.05,77426.2,0.0,0.5984,0.00022,23.94519]
[1777075167612,29.05,77426.02,0.0,0.59836,0.00021,23.94583]
[1777075167713,29.06,77425.91,0.0,0.59833,0.00021,23.9462]
[1777075173273,29.06,77430.26,0.0,0.59926,0.00021,23.92959]
[1777075178308,29.07,77431.35,0.0,0.59948,0.00021,23.92653]
[1777075184726,29.07,77431.88,0.0,0.59958,0.00021,23.92511]
[1777075190391,29.08,77433.34,0.0,0.59987,0.00021,23.92103]
[1777075192767,29.08,77433.56,0.0,0.59991,0.00021,23.9204]
[1777075192868,29.08,77440.52,0.0,0.6014,0.00021,23.89903]
[1777075195798,29.08,77440.93,0.0,0.60149,0.00021,23.89776]
[1777075198206,29.08,77440.87,0.0,0.60148,0.00021,23.89791]
[1777075198234,29.08,77440.87,0.0,0.60148,0.00021,23.89791]
[1777075198448,29.08,77440.87,0.0,0.60148,0.00021,23.89789]
[1777075201471,29.08,77440.5,0.0,0.6014,0.00021,23.899]
[1777075203485,29.08,77441.12,0.0,0.60154,0.00021,23.89702]
[1777075204223,29.08,77441.12,0.0,0.60154,0.00021,23.89702]
[1777075204283,29.08,77441.12,0.0,0.60154,0.00021,23.89702]
[1777075204491,29.08,77441.87,0.0,0.6017,0.00021,23.89467]
[1777075206505,29.08,77437.62,0.0,0.60079,0.00021,23.9078]
[1777075211540,29.07,77437.45,0.0,0.60076,0.00021,23.90822]
[1777075216579,29.07,77437.49,0.0,0.60077,0.00021,23.90807]
[1777075221611,29.08,77438.57,0.0,0.60099,0.00021,23.90503]
[1777075226645,29.09,77437.98,0.0,0.60084,0.00021,23.90716]
[1777075231686,29.09,77438.8,0.0,0.60101,0.00021,23.90117]
[1777075234199,29.09,77438.94,0.0,0.60103,0.00021,23.90086]
[1777075234293,29.09,77438.81,0.0,0.601,0.00021,23.90126]
[1777075240743,29.1,77439.03,0.0,0.60102,0.00021,23.90103]
[1777075245778,29.11,77435.72,0.0,0.6003,0.00021,23.9115]
[1777075250813,29.12,77436.57,0.0,0.60046,0.00021,23.90917]
[1777075255849,29.12,77437.24,0.0,0.60059,0.00021,23.90738]
[1777075260882,29.13,77436.5,0.0,0.60041,0.00021,23.90992]
[1777075265922,29.13,77435.81,0.0,0.60025,0.00021,23.9123]
[1777075270953,29.14,77436.68,0.0,0.60042,0.00021,23.90989]
[1777075275989,29.14,77437.19,0.0,0.60051,0.00021,23.9086]
[1777075276995,29.14,77441.75,0.0,0.60148,0.00021,23.8946]
[1777075277233,29.14,77441.75,0.0,0.60148,0.00021,23.8946]
[1777075277297,29.14,77441.75,0.0,0.60148,0.00021,23.8946]
[1777075277452,29.14,77441.75,0.0,0.60148,0.00021,23.8946]
[1777075277581,29.14,77441.75,0.0,0.60148,0.00021,23.8946]
[1777075277673,29.14,77441.75,0.0,0.60148,0.00021,23.8946]
[1777075278003,29.14,77447.46,0.0,0.6027,0.00021,23.87678]
[1777075278249,29.14,77447.46,0.0,0.6027,0.00021,23.87678]
[1777075279008,29.14,77452.62,0.0,0.60381,0.00021,23.8605]
[1777075279550,29.14,77452.62,0.0,0.60381,0.00021,23.8605]
[1777075280028,29.14,77453.56,0.0,0.60401,0.00021,23.85752]
[1777075280273,29.14,77453.56,0.0,0.60401,0.00021,23.85752]
[1777075280729,29.14,77453.56,0.0,0.60401,0.00021,23.85752]
[1777075280768,29.14,77453.51,0.0,0.604,0.00021,23.85768]
[1777075285424,29.14,77451.59,0.0,0.60358,0.00021,23.86378]
[1777075285980,29.14,77449.14,0.0,0.60306,0.00021,23.87152]
[1777075291018,29.14,77447.84,0.0,0.6028,0.00021,23.87181]
[1777075296050,29.14,77446.79,0.0,0.60258,0.00021,23.87508]
[1777075301060,29.14,77446.49,0.0,0.60251,0.00021,23.87599]
[1777075305020,29.14,77455.28,0.0,0.60439,0.00021,23.84816]
[1777075305466,29.14,77455.28,0.0,0.60439,0.00021,23.84816]
[1777075305740,29.14,77455.28,0.0,0.60439,0.00021,23.84816]
[1777075305834,29.14,77455.28,0.0,0.60439,0.00021,23.84816]
[1777075305963,29.14,77455.28,0.0,0.60439,0.00021,23.84816]
[1777075306037,29.14,77455.28,0.0,0.60439,0.00021,23.84816]
[1777075306007,29.14,77460.99,0.0,0.60561,0.00021,23.82984]
[1777075306233,29.14,77460.99,0.0,0.60561,0.00021,23.82984]
[1777075306291,29.14,77460.99,0.0,0.60561,0.00021,23.82984]
[1777075306793,29.14,77460.99,0.0,0.60561,0.00021,23.82984]
[1777075306802,29.14,77481.03,0.0,0.60988,0.00021,23.76368]
[1777075308046,29.14,77481.03,0.0,0.60988,0.00021,23.76368]
[1777075308059,29.14,77481.03,0.0,0.60988,0.00021,23.76368]
[1777075308972,29.14,77481.03,0.0,0.60988,0.00021,23.76368]
[1777075309064,29.14,77496.52,0.0,0.61317,0.00021,23.71067]
[1777075312717,29.14,77495.52,0.0,0.61296,0.00021,23.71414]
[1777075312770,29.14,77488.68,0.0,0.61151,0.00021,23.73767]
[1777075315270,29.14,77485.21,0.0,0.61078,0.00021,23.74945]
[1777075317717,29.14,77485.15,0.0,0.61076,0.00021,23.74963]
[1777075317813,29.14,77485.25,0.0,0.61079,0.00021,23.74924]
[1777075323327,29.14,77487.06,0.0,0.61118,0.00021,23.74295]
[1777075328363,29.13,77486.56,0.0,0.61108,0.00021,23.74453]
[1777075330376,29.13,77480.56,0.0,0.60981,0.00021,23.76479]
[1777075331429,29.14,77472.38,0.0,0.60806,0.00021,23.79221]
[1777075333245,29.14,77470.89,0.0,0.60774,0.00021,23.79718]
[1777075333460,29.14,77466.48,0.0,0.6068,0.00021,23.81171]
[1777075336418,29.14,77460.78,0.0,0.60558,0.00021,23.83035]
[1777075341453,29.14,77463.08,0.0,0.60605,0.00021,23.82313]
[1777075343468,29.15,77458.72,0.0,0.60512,0.00021,23.83731]
[1777075344954,29.15,77458.72,0.0,0.60512,0.00021,23.83731]
[1777075345035,29.15,77457.0,0.0,0.60475,0.00021,23.84288]
[1777075350518,29.15,77453.15,0.0,0.60391,0.00021,23.85547]
[1777075355554,29.16,77449.57,0.0,0.60314,0.00021,23.86329]
[1777075360589,29.16,77447.82,0.0,0.60275,0.00021,23.86907]
[1777075365951,29.17,77444.51,0.0,0.60203,0.00021,23.87964]
[1777075372094,29.17,77441.92,0.0,0.60145,0.00021,23.888]
[1777075378714,29.18,77438.5,0.0,0.60069,0.00021,23.89897]
[1777075382742,29.19,77454.06,0.0,0.60401,0.00021,23.85055]
[1777075384757,29.19,77456.89,0.0,0.60461,0.00021,23.84153]
[1777075388785,29.19,77461.52,0.0,0.6056,0.00021,23.82665]
[1777075392813,29.18,77465.93,0.0,0.60654,0.00021,23.81234]
[1777075397848,29.18,77470.0,0.0,0.60741,0.00021,23.79899]
[1777075402885,29.18,77472.77,0.0,0.608,0.00021,23.78981]
[1777075407918,29.18,77476.74,0.0,0.60885,0.00021,23.77659]
[1777075412956,29.18,77478.66,0.0,0.60928,0.00021,23.76632]
[1777075417990,29.18,77477.95,0.0,0.60912,0.00021,23.7687]
[1777075423025,29.19,77480.16,0.0,0.60957,0.00021,23.76167]
[1777075427054,29.19,77476.05,0.0,0.60868,0.00021,23.77565]
[1777075429067,29.19,77471.38,0.0,0.60768,0.00021,23.79121]
[1777075432089,29.2,77467.44,0.0,0.60684,0.00021,23.80429]
[1777075434112,29.2,77463.4,0.0,0.60597,0.00021,23.81753]
[1777075438134,29.2,77458.84,0.0,0.60499,0.00021,23.83242]
[1777075440163,29.2,77454.27,0.0,0.60401,0.00021,23.84709]
[1777075444193,29.21,77445.97,0.0,0.60222,0.00021,23.87336]
[1777075448203,29.21,77441.37,0.0,0.60123,0.00021,23.88776]
[1777075449747,29.21,77440.67,0.0,0.60108,0.00021,23.88995]
[1777075450221,29.21,77440.76,0.0,0.6011,0.00021,23.88971]
[1777075455252,29.22,77434.38,0.0,0.59972,0.00021,23.90936]
[1777075460375,29.22,77431.77,0.0,0.59916,0.00021,23.91735]
[1777075460692,29.22,77431.77,0.0,0.59916,0.00021,23.91735]
[1777075461806,29.22,77429.28,0.0,0.59863,0.00021,23.92487]
[1777075461844,29.22,77422.09,0.0,0.59709,0.00021,23.94626]
[1777075463549,29.22,77421.09,0.0,0.59687,0.00021,23.94922]
[1777075465981,29.22,77421.09,0.0,0.59687,0.00021,23.94922]
[1777075466081,29.22,77422.17,0.0,0.5971,0.00021,23.94605]
[1777075471364,29.22,77425.36,0.0,0.59779,0.00021,23.93289]
[1777075476398,29.22,77427.61,0.0,0.59827,0.00021,23.92624]
[1777075481433,29.22,77429.71,0.0,0.59872,0.00021,23.92003]
[1777075486328,29.23,77431.5,0.0,0.59909,0.00021,23.91472]
[1777075486797,29.23,77435.1,0.0,0.59986,0.00021,23.90386]
[1777075489021,29.23,77434.83,0.0,0.59981,0.00021,23.90468]
[1777075489060,29.23,77442.22,0.0,0.60138,0.00021,23.88212]
[1777075490401,29.23,77440.99,0.0,0.60112,0.00021,23.88595]
[1777075490497,29.23,77440.53,0.0,0.60102,0.00021,23.88736]
[1777075494446,29.23,77439.86,0.0,0.60087,0.00021,23.88956]
[1777075494520,29.23,77439.86,0.0,0.60087,0.00021,23.88956]
[1777075494661,29.23,77439.86,0.0,0.60087,0.00021,23.88956]
[1777075494699,29.23,77439.86,0.0,0.60087,0.00021,23.88956]
[1777075494996,29.23,77439.86,0.0,0.60087,0.00021,23.88956]
[1777075495163,29.23,77404.4,0.0,0.59327,0.00021,23.99403]
[1777075495333,29.23,77404.4,0.0,0.59327,0.00021,23.99403]
[1777075496037,29.23,77404.4,0.0,0.59327,0.00021,23.99403]
[1777075496092,29.23,77404.4,0.0,0.59327,0.00021,23.99403]
[1777075496121,29.23,77404.61,0.0,0.59331,0.00021,23.99348]
[1777075499051,29.23,77406.0,0.0,0.59361,0.00021,23.9896]
[1777075499127,29.24,77407.31,0.0,0.59388,0.00021,23.98597]
[1777075504084,29.24,77411.85,0.0,0.59484,0.00021,23.97323]
[1777075508198,29.25,77416.07,0.0,0.59573,0.00021,23.96123]
[1777075510640,29.25,77420.58,0.0,0.59669,0.00021,23.94823]
[1777075515675,29.25,77423.91,0.0,0.59738,0.00021,23.93871]
[1777075520709,29.26,77425.48,0.0,0.5977,0.00021,23.93434]
[1777075523378,29.26,77425.59,0.0,0.59772,0.00021,23.93412]
[1777075524306,29.26,77425.37,0.0,0.59767,0.00021,23.93483]
[1777075529329,29.27,77426.54,0.0,0.5979,0.00021,23.93157]
[1777075532312,29.27,77426.64,0.0,0.59793,0.00021,23.92767]
[1777075532322,29.27,77426.64,0.0,0.59793,0.00021,23.92767]
[1777075532315,29.27,77426.64,0.0,0.59792,0.00021,23.92773]
[1777075532352,29.27,77426.64,0.0,0.59792,0.00021,23.92773]
[1777075534807,29.27,77433.28,0.0,0.59934,0.00021,23.90789]
[1777075539843,29.27,77432.7,0.0,0.59922,0.00021,23.90958]
[1777075544882,29.27,77432.74,0.0,0.59923,0.00021,23.9094]
[1777075549913,29.27,77434.33,0.0,0.59958,0.00021,23.90454]
[1777075554948,29.27,77434.06,0.0,0.59952,0.00021,23.90529]
[1777075560990,29.27,77435.33,0.0,0.5998,0.00021,23.90137]
[1777075566566,29.27,77436.25,0.0,0.6,0.00021,23.89853]
[1777075566639,29.27,77436.25,0.0,0.6,0.00021,23.89853]
[1777075567091,29.27,77442.42,0.0,0.60132,0.00021,23.87964]
[1777075568669,29.27,77442.42,0.0,0.60132,0.00021,23.87962]
[1777075569049,29.27,77443.83,0.0,0.60162,0.00021,23.87527]
[1777075574135,29.27,77443.18,0.0,0.60148,0.00021,23.87725]
[1777075580125,29.26,77443.13,0.0,0.60147,0.00021,23.87737]
[1777075585160,29.26,77443.12,0.0,0.60147,0.00021,23.87737]
[1777075592209,29.26,77444.1,0.0,0.6017,0.00021,23.87053]
[1777075595767,29.26,77443.95,0.0,0.60167,0.00021,23.87098]
[1777075596339,29.26,77445.31,0.0,0.60196,0.00021,23.86676]
[1777075597805,29.26,77446.79,0.0,0.60227,0.00021,23.86216]
[1777075602855,29.26,77445.99,0.0,0.6021,0.00021,23.86464]
[1777075607970,29.26,77445.8,0.0,0.60206,0.00021,23.86521]
[1777075612989,29.26,77445.6,0.0,0.60202,0.00021,23.86582]
[1777075618336,29.26,77446.72,0.0,0.60226,0.00021,23.86231]
[1777075623770,29.26,77447.66,0.0,0.60246,0.00021,23.85935]
[1777075628773,29.26,77448.32,0.0,0.60261,0.00021,23.85726]
[1777075633976,29.26,77449.4,0.0,0.60284,0.00021,23.85385]
[1777075638987,29.26,77449.89,0.0,0.60295,0.00021,23.85228]
[1777075642727,29.26,77450.28,0.0,0.60303,0.00021,23.85102]
[1777075642915,29.26,77452.26,0.0,0.60345,0.00021,23.8448]
[1777075647945,29.26,77452.51,0.0,0.60351,0.00021,23.84399]
[1777075652991,29.26,77453.05,0.0,0.60364,0.00021,23.83849]
[1777075658006,29.26,77454.08,0.0,0.60386,0.00021,23.83523]
[1777075663024,29.26,77455.58,0.0,0.60418,0.00021,23.83049]
[1777075668433,29.26,77455.4,0.0,0.60414,0.00021,23.83108]
[1777075673630,29.26,77455.0,0.0,0.60405,0.00021,23.83237]
[1777075678643,29.26,77455.41,0.0,0.60414,0.00021,23.83109]
[1777075683678,29.26,77455.63,0.0,0.60418,0.00021,23.83042]
[1777075688690,29.26,77454.79,0.0,0.604,0.00021,23.83311]
[1777075693388,29.26,77458.83,0.0,0.60486,0.00021,23.8203]
[1777075697159,29.26,77458.67,0.0,0.60482,0.00021,23.82084]
[1777075702213,29.26,77458.61,0.0,0.60481,0.00021,23.8211]
[1777075707464,29.26,77459.36,0.0,0.60496,0.00021,23.81879]
[1777075712508,29.26,77459.3,0.0,0.60496,0.00021,23.81529]
[1777075717542,29.27,77459.01,0.0,0.60489,0.00021,23.81632]
[1777075720535,29.27,77458.73,0.0,0.60483,0.00021,23.81727]
[1777075725803,29.27,77458.83,0.0,0.60484,0.00021,23.81704]
[1777075728680,29.27,77458.91,0.0,0.60485,0.00021,23.81685]
[1777075733803,29.27,77458.99,0.0,0.60487,0.00021,23.81669]
[1777075734774,29.27,77457.96,0.0,0.60465,0.00021,23.82]
[1777075736846,29.27,77455.9,0.0,0.6042,0.00021,23.82658]
[1777075743281,29.28,77451.72,0.0,0.6033,0.00021,23.83994]
[1777075749323,29.28,77446.63,0.0,0.60221,0.00021,23.85598]
[1777075757380,29.28,77442.01,0.0,0.60121,0.00021,23.87046]
[1777075764428,29.29,77438.96,0.0,0.60055,0.00021,23.87998]
[1777075773492,29.29,77436.18,0.0,0.59996,0.00021,23.8849]
[1777075779441,29.3,77434.74,0.0,0.59964,0.00021,23.88943]
[1777075786580,29.3,77433.31,0.0,0.59932,0.00021,23.89393]
[1777075798294,29.3,77434.6,0.0,0.59959,0.00021,23.89013]
[1777075798603,29.31,77440.41,0.0,0.60081,0.00021,23.87275]
[1777075799561,29.31,77435.68,0.0,0.5998,0.00021,23.88716]
[1777075802283,29.31,77436.29,0.0,0.59993,0.00021,23.88536]
[1777075802384,29.31,77427.86,0.0,0.59813,0.00021,23.91067]
[1777075803709,29.31,77426.6,0.0,0.59786,0.00021,23.91441]
[1777075809651,29.31,77430.37,0.0,0.59866,0.00021,23.90323]
[1777075814789,29.31,77432.11,0.0,0.59903,0.00021,23.89806]
[1777075819828,29.31,77434.59,0.0,0.59956,0.00021,23.89065]
[1777075829796,29.31,77436.51,0.0,0.59996,0.00021,23.88496]
[1777075835556,29.32,77436.69,0.0,0.6,0.00021,23.88442]
[1777075844714,29.32,77437.88,0.0,0.60026,0.00021,23.87715]
[1777075849936,29.32,77439.21,0.0,0.60053,0.00021,23.87324]
[1777075855070,29.32,77439.51,0.0,0.60059,0.00021,23.87241]
[1777075860105,29.32,77439.86,0.0,0.60066,0.00021,23.87141]
[1777075867154,29.33,77437.89,0.0,0.60023,0.00021,23.87751]
[1777075872189,29.33,77437.16,0.0,0.60007,0.00021,23.87981]
[1777075877225,29.33,77435.46,0.0,0.59971,0.00021,23.88504]
[1777075880694,29.33,77434.72,0.0,0.59955,0.00021,23.8873]
[1777075881252,29.33,77432.18,0.0,0.599,0.00021,23.89496]
[1777075881819,29.33,77432.18,0.0,0.599,0.00021,23.89496]
[1777075881874,29.33,77432.18,0.0,0.599,0.00021,23.89496]
[1777075882267,29.33,77423.91,0.0,0.59724,0.00021,23.91952]
[1777075883268,29.33,77416.44,0.0,0.59564,0.00021,23.94129]
[1777075884205,29.33,77416.44,0.0,0.59564,0.00021,23.94129]
[1777075884670,29.33,77410.16,0.0,0.5943,0.00021,23.95928]
[1777075889699,29.33,77410.92,0.0,0.59447,0.00021,23.95702]
[1777075894755,29.33,77411.12,0.0,0.59453,0.00021,23.95255]
[1777075899815,29.32,77410.07,0.0,0.59432,0.00021,23.95543]
[1777075904840,29.32,77409.25,0.0,0.59415,0.00021,23.95765]
[1777075906096,29.32,77408.56,0.0,0.594,0.00021,23.95958]
[1777075906687,29.32,77404.12,0.0,0.59305,0.00021,23.97208]
[1777075907695,29.32,77397.78,0.0,0.5917,0.00021,23.98971]
[1777075908673,29.32,77402.34,0.0,0.59268,0.00021,23.97701]
[1777075910664,29.32,77406.55,0.0,0.59358,0.00021,23.96511]
[1777075915768,29.31,77405.64,0.0,0.5934,0.00021,23.96752]
[1777075920792,29.31,77404.99,0.0,0.59327,0.00021,23.96918]
[1777075925840,29.3,77404.38,0.0,0.59315,0.00021,23.97073]
[1777075930843,29.3,77405.35,0.0,0.59337,0.00021,23.96782]
[1777075935870,29.29,77403.11,0.0,0.5929,0.00021,23.97393]
[1777075938682,29.29,77400.87,0.0,0.59243,0.00021,23.98012]
[1777075938712,29.29,77400.13,0.0,0.59227,0.00021,23.98214]
[1777075943688,29.29,77404.22,0.0,0.59315,0.00021,23.97068]
[1777075948724,29.29,77403.81,0.0,0.59306,0.00021,23.97193]
[1777075953758,29.3,77405.62,0.0,0.59345,0.00021,23.96316]
[1777075958894,29.3,77407.71,0.0,0.59389,0.00021,23.95733]
[1777075962365,29.3,77409.37,0.0,0.59425,0.00021,23.95266]
[1777075962744,29.3,77409.4,0.0,0.59425,0.00021,23.95259]
[1777075968084,29.3,77412.11,0.0,0.59483,0.00021,23.94493]
[1777075973169,29.3,77413.38,0.0,0.59509,0.00021,23.94137]
[1777075978180,29.3,77414.66,0.0,0.59536,0.00021,23.93776]
[1777075983686,29.31,77416.31,0.0,0.59571,0.00021,23.93307]
[1777075989795,29.31,77417.45,0.0,0.59595,0.00021,23.92985]
[1777075995196,29.31,77417.96,0.0,0.59605,0.00021,23.92845]
[1777076000211,29.31,77418.9,0.0,0.59625,0.00021,23.92578]
[1777076005218,29.31,77419.77,0.0,0.59643,0.00021,23.92331]
[1777076011681,29.31,77422.35,0.0,0.59698,0.00021,23.91584]
[1777076016733,29.32,77424.75,0.0,0.5975,0.00021,23.90509]
[1777076021734,29.32,77424.83,0.0,0.59751,0.00021,23.90494]
[1777076026762,29.32,77424.55,0.0,0.59744,0.00021,23.90585]
[1777076027681,29.32,77428.84,0.0,0.59836,0.00021,23.89318]
[1777076032742,29.32,77427.09,0.0,0.59799,0.00021,23.89827]
[1777076037744,29.31,77424.59,0.0,0.59747,0.00021,23.90547]
[1777076042785,29.31,77421.63,0.0,0.59685,0.00021,23.91393]
[1777076047919,29.3,77419.07,0.0,0.59633,0.00021,23.92111]
[1777076052933,29.3,77416.57,0.0,0.59581,0.00021,23.92813]
[1777076058175,29.29,77415.02,0.0,0.59549,0.00021,23.93237]
[1777076063177,29.29,77413.62,0.0,0.59521,0.00021,23.93617]
[1777076068314,29.28,77412.87,0.0,0.59506,0.00021,23.93809]
[1777076073335,29.27,77411.68,0.0,0.59484,0.00021,23.93751]
[1777076078471,29.27,77410.9,0.0,0.59468,0.00021,23.93953]
[1777076083499,29.26,77410.43,0.0,0.5946,0.00021,23.94066]
[1777076088924,29.26,77409.56,0.0,0.59443,0.00021,23.94291]
[1777076093981,29.25,77409.01,0.0,0.59432,0.00021,23.94428]
[1777076099023,29.25,77410.2,0.0,0.59459,0.00021,23.94069]
[1777076104630,29.24,77409.72,0.0,0.5945,0.00021,23.94189]
[1777076109828,29.24,77409.2,0.0,0.5944,0.00021,23.9432]
[1777076114853,29.24,77408.89,0.0,0.59434,0.00021,23.94392]
[1777076120005,29.23,77408.45,0.0,0.59426,0.00021,23.94501]
[1777076125048,29.23,77407.75,0.0,0.59412,0.00021,23.94681]
[1777076126708,29.23,77407.56,0.0,0.59409,0.00021,23.94732]
[1777076126933,29.23,77407.53,0.0,0.59408,0.00021,23.94737]
[1777076128534,29.23,77420.02,0.0,0.59677,0.00021,23.91117]
[1777076129957,29.22,77420.96,0.0,0.59697,0.00021,23.9084]
[1777076133435,29.22,77421.53,0.0,0.59711,0.00021,23.9029]
[1777076133447,29.22,77421.53,0.0,0.59711,0.00021,23.9029]
[1777076133535,29.22,77421.53,0.0,0.59711,0.00021,23.9029]
[1777076133637,29.22,77421.83,0.0,0.59717,0.00021,23.902]
[1777076135454,29.22,77421.83,0.0,0.59717,0.00021,23.902]
[1777076135553,29.22,77421.99,0.0,0.59721,0.00021,23.9015]
[1777076137648,29.22,77422.14,0.0,0.59724,0.00021,23.90106]
[1777076137932,29.22,77422.08,0.0,0.59723,0.00021,23.9012]
[1777076143008,29.22,77421.84,0.0,0.59718,0.00021,23.90183]
[1777076148027,29.22,77422.14,0.0,0.59725,0.00021,23.90085]
[1777076153051,29.22,77423.57,0.0,0.59757,0.00021,23.89654]
[1777076158082,29.21,77424.02,0.0,0.59767,0.00021,23.89512]
[1777076163102,29.21,77424.54,0.0,0.59779,0.00021,23.89349]
[1777076168815,29.21,77424.82,0.0,0.59785,0.00021,23.89257]
[1777076173841,29.21,77425.2,0.0,0.59794,0.00021,23.89135]
[1777076178987,29.21,77425.36,0.0,0.59798,0.00021,23.89079]
[1777076184039,29.2,77425.6,0.0,0.59804,0.00021,23.88998]
[1777076187423,29.2,77425.72,0.0,0.59807,0.00021,23.88957]
[1777076187837,29.2,77425.76,0.0,0.59808,0.00021,23.88944]
[1777076192565,29.2,77425.9,0.0,0.59812,0.00021,23.88518]
[1777076192701,29.2,77425.9,0.0,0.59812,0.00021,23.88518]
[1777076192795,29.2,77424.59,0.0,0.59784,0.00021,23.88907]
[1777076194447,29.2,77412.12,0.0,0.59517,0.00021,23.92558]
[1777076195446,29.2,77407.04,0.0,0.59407,0.00022,23.94016]
[1777076196109,29.2,77407.04,0.0,0.59407,0.00022,23.94016]
[1777076196938,29.19,77406.11,0.0,0.5939,0.00022,23.94237]
[1777076202161,29.19,77405.33,0.0,0.59375,0.00022,23.94439]
[1777076207181,29.15,77404.59,0.0,0.5937,0.00022,23.94487]
[1777076212409,29.15,77406.52,0.0,0.59412,0.00022,23.93931]
[1777076217444,29.15,77409.69,0.0,0.59479,0.00022,23.93036]
[1777076222472,29.15,77411.68,0.0,0.59521,0.00022,23.92477]
[1777076227511,29.16,77412.56,0.0,0.59539,0.00022,23.92237]
[1777076232574,29.16,77409.15,0.0,0.59465,0.00022,23.93237]
[1777076233600,29.16,77407.92,0.0,0.59438,0.00022,23.93592]
[1777076233634,29.16,77407.92,0.0,0.59438,0.00022,23.93592]
[1777076238814,29.16,77409.85,0.0,0.59479,0.00022,23.93051]
[1777076243849,29.17,77407.66,0.0,0.59431,0.00022,23.9369]
[1777076248883,29.17,77410.05,0.0,0.59482,0.00022,23.93013]
[1777076253919,29.17,77410.97,0.0,0.59502,0.00022,23.92383]
[1777076258956,29.17,77411.85,0.0,0.5952,0.00022,23.9214]
[1777076263990,29.18,77412.44,0.0,0.59532,0.00022,23.91982]
[1777076269025,29.18,77412.63,0.0,0.59535,0.00022,23.91939]
[1777076274060,29.18,77413.06,0.0,0.59544,0.00022,23.91827]
[1777076276074,29.18,77407.54,0.0,0.59425,0.00022,23.93421]
[1777076281109,29.18,77407.05,0.0,0.59413,0.00022,23.93569]
[1777076287151,29.19,77409.32,0.0,0.59462,0.00022,23.92928]
[1777076289164,29.19,77402.48,0.0,0.59314,0.00022,23.94881]
[1777076291088,29.19,77402.48,0.0,0.59314,0.00022,23.94881]
[1777076291094,29.19,77402.48,0.0,0.59314,0.00022,23.94881]
[1777076291706,29.19,77396.72,0.0,0.59189,0.00022,23.96506]
[1777076293728,29.19,77390.99,0.0,0.59067,0.00022,23.98076]
[1777076295038,29.19,77390.99,0.0,0.59067,0.00022,23.98076]
[1777076296102,29.18,77391.83,0.0,0.59085,0.00022,23.97834]
[1777076301118,29.18,77391.1,0.0,0.59071,0.00022,23.98012]
[1777076304893,29.17,77388.0,0.0,0.59006,0.00022,23.98837]
[1777076305100,29.17,77388.41,0.0,0.59015,0.00022,23.98721]
[1777076310155,29.17,77389.41,0.0,0.59039,0.00022,23.98421]
[1777076315165,29.16,77390.54,0.0,0.59066,0.00022,23.9771]
[1777076320232,29.15,77391.56,0.0,0.5909,0.00022,23.97403]
[1777076325283,29.14,77392.13,0.0,0.59104,0.00022,23.9722]
[1777076330338,29.14,77391.32,0.0,0.59088,0.00022,23.97418]
[1777076331073,29.14,77382.53,0.0,0.58899,0.00022,23.99807]
[1777076332099,29.14,77378.01,0.0,0.58801,0.00022,24.01015]
[1777076336635,29.13,77373.17,0.0,0.58697,0.00022,24.02287]
[1777076337514,29.13,77373.17,0.0,0.58697,0.00022,24.02287]
[1777076338147,29.13,77374.56,0.0,0.58727,0.00022,24.0192]
[1777076339099,29.13,77374.56,0.0,0.58727,0.00022,24.0192]
[1777076340015,29.13,77369.23,0.0,0.58612,0.00022,24.03313]
[1777076342147,29.13,77375.66,0.0,0.58751,0.00022,24.01622]
[1777076343141,29.13,77380.21,0.0,0.5885,0.00022,24.00408]
[1777076347186,29.13,77375.63,0.0,0.58751,0.00022,24.0162]
[1777076348044,29.13,77375.63,0.0,0.58751,0.00022,24.0162]
[1777076348068,29.13,77376.36,0.0,0.58767,0.00022,24.01425]
[1777076353826,29.13,77372.71,0.0,0.58689,0.00022,24.02384]
[1777076359656,29.13,77369.92,0.0,0.58629,0.00022,24.03106]
[1777076364691,29.12,77366.72,0.0,0.5856,0.00022,24.03931]
[1777076369727,29.12,77366.22,0.0,0.58549,0.00022,24.04053]
[1777076374760,29.12,77364.94,0.0,0.58523,0.00022,24.04001]
[1777076379797,29.12,77362.41,0.0,0.58469,0.00022,24.04642]
[1777076384831,29.12,77362.22,0.0,0.58465,0.00022,24.04684]
[1777076389865,29.11,77361.59,0.0,0.58452,0.00022,24.04837]
[1777076394901,29.11,77357.46,0.0,0.58363,0.00022,24.05876]
[1777076399938,29.11,77356.48,0.0,0.58342,0.00022,24.06113]
[1777076400940,29.11,77356.48,0.0,0.58342,0.00022,24.06113]
[1777076401047,29.11,77360.32,0.0,0.58426,0.00022,24.05141]
[1777076403963,29.11,77365.2,0.0,0.58532,0.00022,24.03889]
[1777076408998,29.11,77364.61,0.0,0.5852,0.00022,24.04036]
[1777076414034,29.1,77362.34,0.0,0.58471,0.00022,24.04613]
[1777076419071,29.1,77361.59,0.0,0.58455,0.00022,24.04799]
[1777076426121,29.1,77361.16,0.0,0.58446,0.00022,24.04901]
[1777076430146,29.1,77368.49,0.0,0.58606,0.00022,24.03008]
[1777076432160,29.1,77370.96,0.0,0.58661,0.00022,24.01986]
[1777076435292,29.1,77371.62,0.0,0.58675,0.00022,24.01809]
[1777076436188,29.1,77371.6,0.0,0.58675,0.00022,24.01813]
[1777076437515,29.1,77371.88,0.0,0.58681,0.00022,24.01739]
[1777076438203,29.1,77371.06,0.0,0.58663,0.00022,24.01952]
[1777076439210,29.1,77364.05,0.0,0.58511,0.00022,24.03772]
[1777076440105,29.1,77364.05,0.0,0.58511,0.00022,24.03772]
[1777076440247,29.1,77359.84,0.0,0.5842,0.00022,24.04847]
[1777076445260,29.09,77357.61,0.0,0.58372,0.00022,24.05408]
[1777076450291,29.09,77356.18,0.0,0.58341,0.00022,24.05765]
[1777076455294,29.09,77355.79,0.0,0.58333,0.00022,24.05853]
[1777076460312,29.08,77358.15,0.0,0.58386,0.00022,24.05233]
[1777076465877,29.08,77357.47,0.0,0.58373,0.00022,24.05384]
[1777076470923,29.07,77356.62,0.0,0.58356,0.00022,24.05577]
[1777076475976,29.06,77354.74,0.0,0.58317,0.00022,24.0603]
[1777076480983,29.06,77354.07,0.0,0.58303,0.00022,24.06188]
[1777076486011,29.06,77353.57,0.0,0.58292,0.00022,24.0631]
[1777076491506,29.06,77354.71,0.0,0.58318,0.00022,24.06009]
[1777076496634,29.05,77358.53,0.0,0.58404,0.00022,24.04653]
[1777076500461,29.05,77361.16,0.0,0.58462,0.00022,24.03969]
[1777076500517,29.05,77361.16,0.0,0.58462,0.00022,24.03969]
[1777076500641,29.04,77361.78,0.0,0.58476,0.00022,24.03807]
[1777076504669,29.04,77357.21,0.0,0.58377,0.00022,24.0496]
[1777076505729,29.04,77357.21,0.0,0.58377,0.00022,24.0496]
[1777076505778,29.04,77352.57,0.0,0.58276,0.00022,24.06126]
[1777076514738,29.04,77352.94,0.0,0.58285,0.00022,24.06027]
[1777076519773,29.04,77354.26,0.0,0.58314,0.00022,24.05694]
[1777076524812,29.04,77355.71,0.0,0.58345,0.00022,24.05328]
[1777076529844,29.04,77355.62,0.0,0.58344,0.00022,24.05349]
[1777076534880,29.04,77355.7,0.0,0.58345,0.00022,24.05329]
[1777076541929,29.04,77356.27,0.0,0.58358,0.00022,24.05184]
[1777076547971,29.04,77356.11,0.0,0.58354,0.00022,24.05225]
[1777076553006,29.04,77356.58,0.0,0.58366,0.00022,24.04732]
[1777076558043,29.04,77356.56,0.0,0.58365,0.00022,24.04737]
[1777076563077,29.04,77356.8,0.0,0.5837,0.00022,24.04677]
[1777076568113,29.04,77356.81,0.0,0.58371,0.00022,24.04675]
[1777076573147,29.04,77357.72,0.0,0.5839,0.00022,24.04446]
[1777076578183,29.04,77358.4,0.0,0.58405,0.00022,24.04275]
[1777076583219,29.04,77358.29,0.0,0.58402,0.00022,24.04305]
[1777076588253,29.04,77358.94,0.0,0.58416,0.00022,24.04142]
[1777076594294,29.04,77358.59,0.0,0.58409,0.00022,24.04233]
[1777076601345,29.04,77358.38,0.0,0.58404,0.00022,24.04289]
[1777076606380,29.04,77358.35,0.0,0.58403,0.00022,24.04299]
[1777076611416,29.04,77358.23,0.0,0.58401,0.00022,24.03956]
[1777076616453,29.04,77355.53,0.0,0.58342,0.00022,24.0464]
[1777076621488,29.04,77356.62,0.0,0.58366,0.00022,24.04365]
[1777076624425,29.04,77357.15,0.0,0.58378,0.00022,24.04232]
[1777076624477,29.04,77362.1,0.0,0.58486,0.00022,24.02971]
[1777076625417,29.04,77368.41,0.0,0.58623,0.00022,24.01333]
[1777076627382,29.04,77372.09,0.0,0.58704,0.00022,24.00356]
[1777076632411,29.03,77372.31,0.0,0.5871,0.00022,24.00276]
[1777076637496,29.02,77370.34,0.0,0.5867,0.00022,24.00764]
[1777076642624,29.02,77369.02,0.0,0.58643,0.00022,24.01087]
[1777076644461,29.02,77359.2,0.0,0.5843,0.00022,24.03618]
[1777076645323,29.01,77359.24,0.0,0.58431,0.00022,24.03605]
[1777076650342,29.01,77358.43,0.0,0.58413,0.00022,24.03804]
[1777076655381,29.01,77357.64,0.0,0.58396,0.00022,24.04007]
[1777076658069,29.01,77357.64,0.0,0.58396,0.00022,24.04008]
[1777076658119,29.01,77357.64,0.0,0.58396,0.00022,24.04008]
[1777076658190,29.01,77357.64,0.0,0.58396,0.00022,24.04008]
[1777076658237,29.01,77357.64,0.0,0.58396,0.00022,24.04008]
[1777076658466,29.01,77357.64,0.0,0.58396,0.00022,24.04008]
[1777076658506,29.01,77357.64,0.0,0.58396,0.00022,24.04008]
[1777076658292,29.01,77357.64,0.0,0.58396,0.00022,24.04008]
[1777076664791,29.01,77355.95,0.0,0.58359,0.00022,24.04438]
[1777076669826,29.01,77354.25,0.0,0.58322,0.00022,24.04868]
[1777076674862,29.01,77350.26,0.0,0.58236,0.00022,24.05493]
[1777076681912,29.01,77348.44,0.0,0.58196,0.00022,24.05945]
[1777076687952,29.02,77349.51,0.0,0.58219,0.00022,24.05681]
[1777076692989,29.02,77350.57,0.0,0.58242,0.00022,24.05419]
[1777076698024,29.02,77351.58,0.0,0.58264,0.00022,24.05168]
[1777076703060,29.02,77352.4,0.0,0.58282,0.00022,24.04965]
[1777076708097,29.02,77354.63,0.0,0.5833,0.00022,24.04407]
[1777076710113,29.02,77359.4,0.0,0.58434,0.00022,24.03199]
[1777076715142,29.02,77357.57,0.0,0.58394,0.00022,24.03669]
[1777076720177,29.02,77356.9,0.0,0.58379,0.00022,24.03842]
[1777076725213,29.02,77357.43,0.0,0.58391,0.00022,24.03711]
[1777076731254,29.02,77357.55,0.0,0.58394,0.00022,24.03309]
[1777076733268,29.02,77361.62,0.0,0.58483,0.00022,24.02271]
[1777076738304,29.02,77361.48,0.0,0.58479,0.00022,24.02313]
[1777076743338,29.03,77358.93,0.0,0.58423,0.00022,24.02971]
[1777076743951,29.03,77358.93,0.0,0.58423,0.00022,24.02971]
[1777076744347,29.03,77358.94,0.0,0.58423,0.00022,24.02969]
[1777076749381,29.03,77358.95,0.0,0.58423,0.00022,24.02971]
[1777076754416,29.03,77359.19,0.0,0.58428,0.00022,24.02913]
[1777076759450,29.03,77358.86,0.0,0.58421,0.00022,24.03001]
[1777076764605,29.03,77358.73,0.0,0.58418,0.00022,24.03037]
[1777076764664,29.03,77358.75,0.0,0.58418,0.00022,24.03032]
[1777076764691,29.03,77358.75,0.0,0.58418,0.00022,24.03032]
[1777076764806,29.03,77358.75,0.0,0.58418,0.00022,24.03032]
[1777076765498,29.03,77358.2,0.0,0.58406,0.00022,24.03173]
[1777076768520,29.03,77353.86,0.0,0.58311,0.00022,24.0427]
[1777076769857,29.03,77354.03,0.0,0.58315,0.00022,24.04227]
[1777076770041,29.03,77354.03,0.0,0.58315,0.00022,24.04227]
[1777076770113,29.03,77354.03,0.0,0.58315,0.00022,24.04227]
[1777076770243,29.03,77354.03,0.0,0.58315,0.00022,24.04227]
[1777076770326,29.03,77354.03,0.0,0.58315,0.00022,24.04227]
[1777076770531,29.03,77342.34,0.0,0.5806,0.00022,24.07114]
[1777076771538,29.03,77336.42,0.0,0.57931,0.00022,24.08537]
[1777076771866,29.03,77336.42,0.0,0.57931,0.00022,24.08537]
[1777076772545,29.03,77336.22,0.0,0.57926,0.00022,24.08583]
[1777076777579,29.03,77333.87,0.0,0.57876,0.00022,24.09132]
[1777076782616,29.03,77328.71,0.0,0.57763,0.00022,24.10345]
[1777076787651,29.03,77329.66,0.0,0.57783,0.00022,24.10127]
[1777076792684,29.03,77329.96,0.0,0.5779,0.00022,24.09688]
[1777076797722,29.03,77329.82,0.0,0.57787,0.00022,24.09727]
[1777076803761,29.04,77329.0,0.0,0.57768,0.00022,24.09927]
[1777076808798,29.04,77329.6,0.0,0.5778,0.00022,24.09794]
[1777076813832,29.04,77328.94,0.0,0.57765,0.00022,24.09956]
[1777076819874,29.04,77329.89,0.0,0.57785,0.00022,24.09744]
[1777076825159,29.05,77329.68,0.0,0.5778,0.00022,24.098]
[1777076830951,29.05,77329.65,0.0,0.57778,0.00022,24.09821]
[1777076836832,29.05,77329.33,0.0,0.57771,0.00022,24.09904]
[1777076842029,29.06,77329.73,0.0,0.57779,0.00022,24.09821]
[1777076847068,29.06,77330.35,0.0,0.57791,0.00022,24.09686]
[1777076852100,29.06,77330.61,0.0,0.57797,0.00022,24.0926]
[1777076857136,29.07,77330.71,0.0,0.57799,0.00022,24.09246]
[1777076862171,29.07,77331.03,0.0,0.57805,0.00022,24.09181]
[1777076867206,29.07,77331.68,0.0,0.57818,0.00022,24.09038]
[1777076877278,29.08,77331.7,0.0,0.57817,0.00022,24.09053]
[1777076882312,29.08,77331.62,0.0,0.57815,0.00022,24.09081]
[1777076887348,29.09,77331.92,0.0,0.5782,0.00022,24.0902]
[1777076893390,29.09,77332.33,0.0,0.57828,0.00022,24.08936]
[1777076900438,29.1,77331.68,0.0,0.57813,0.00022,24.09101]
[1777076905472,29.1,77331.42,0.0,0.57807,0.00022,24.0917]
[1777076910508,29.1,77331.6,0.0,0.5781,0.00022,24.09137]
[1777076914043,29.1,77331.6,0.0,0.57811,0.00022,24.08768]
[1777076914691,29.11,77315.34,0.0,0.57455,0.00022,24.12475]
[1777076915737,29.11,77315.68,0.0,0.57463,0.00022,24.12399]
[1777076919734,29.11,77325.67,0.0,0.57681,0.00022,24.10143]
[1777076924770,29.11,77322.88,0.0,0.5762,0.00022,24.10781]
[1777076929810,29.11,77324.29,0.0,0.57651,0.00022,24.1046]
[1777076934936,29.11,77324.5,0.0,0.57655,0.00022,24.1041]
[1777076939940,29.1,77327.51,0.0,0.57721,0.00022,24.09716]
[1777076940405,29.1,77327.51,0.0,0.57721,0.00022,24.09716]
[1777076940467,29.1,77327.51,0.0,0.57721,0.00022,24.09716]
[1777076940567,29.1,77327.51,0.0,0.57721,0.00022,24.09716]
[1777076940770,29.1,77327.51,0.0,0.57721,0.00022,24.09716]
[1777076940785,29.1,77316.07,0.0,0.57471,0.00022,24.12309]
[1777076940848,29.1,77316.07,0.0,0.57471,0.00022,24.12309]
[1777076940898,29.1,77316.07,0.0,0.57471,0.00022,24.12309]
[1777076940958,29.1,77316.07,0.0,0.57471,0.00022,24.12309]
[1777076941170,29.1,77316.07,0.0,0.57471,0.00022,24.12309]
[1777076941231,29.1,77316.07,0.0,0.57471,0.00022,24.12309]
[1777076941391,29.1,77316.07,0.0,0.57471,0.00022,24.12309]
[1777076941395,29.1,77316.07,0.0,0.57471,0.00022,24.12309]
[1777076941439,29.1,77316.07,0.0,0.57471,0.00022,24.12309]
[1777076941593,29.1,77316.07,0.0,0.57471,0.00022,24.12309]
[1777076941596,29.1,77316.07,0.0,0.57471,0.00022,24.12309]
[1777076941653,29.1,77316.07,0.0,0.57471,0.00022,24.12309]
[1777076941788,29.1,77316.07,0.0,0.57471,0.00022,24.12309]
[1777076941816,29.1,77316.07,0.0,0.57471,0.00022,24.12309]
[1777076941863,29.1,77316.07,0.0,0.57471,0.00022,24.12309]
[1777076941992,29.1,77316.07,0.0,0.57471,0.00022,24.12309]
[1777076942046,29.1,77316.07,0.0,0.57471,0.00022,24.12309]
[1777076942219,29.1,77316.07,0.0,0.57471,0.00022,24.12309]
[1777076942256,29.1,77316.07,0.0,0.57471,0.00022,24.12309]
[1777076942743,29.1,77306.54,0.0,0.57263,0.00022,24.14393]
[1777076947770,29.11,77311.77,0.0,0.57376,0.00022,24.1327]
[1777076947991,29.11,77311.77,0.0,0.57376,0.00022,24.1327]
[1777076948781,29.11,77314.07,0.0,0.57426,0.00022,24.12766]
[1777076950792,29.11,77318.66,0.0,0.57527,0.00022,24.11741]
[1777076956833,29.1,77320.54,0.0,0.57569,0.00022,24.11309]
[1777076961869,29.1,77321.81,0.0,0.57597,0.00022,24.11014]
[1777076967755,29.1,77322.55,0.0,0.57615,0.00022,24.10835]
[1777076973955,29.09,77323.18,0.0,0.5763,0.00022,24.10307]
[1777076978990,29.09,77324.46,0.0,0.57659,0.00022,24.10006]
[1777076986038,29.09,77324.86,0.0,0.57669,0.00022,24.099]
[1777076992082,29.08,77324.71,0.0,0.57667,0.00022,24.09922]
[1777076994022,29.08,77324.66,0.0,0.57666,0.00022,24.09931]
[1777076994113,29.08,77324.66,0.0,0.57666,0.00022,24.09931]
[1777076994381,29.08,77324.66,0.0,0.57666,0.00022,24.09931]
[1777076994440,29.08,77324.66,0.0,0.57666,0.00022,24.09931]
[1777076994801,29.08,77324.66,0.0,0.57666,0.00022,24.09931]
[1777076994875,29.08,77324.66,0.0,0.57666,0.00022,24.09931]
[1777076994450,29.08,77324.81,0.0,0.57669,0.00022,24.09895]
[1777076995041,29.08,77324.81,0.0,0.57669,0.00022,24.09895]
[1777076995122,29.08,77324.66,0.0,0.57666,0.00022,24.09927]
[1777076996982,29.08,77324.67,0.0,0.57667,0.00022,24.09922]
[1777076997348,29.08,77323.8,0.0,0.57648,0.00022,24.10119]
[1777077003162,29.07,77324.6,0.0,0.57666,0.00022,24.09922]
[1777077008194,29.07,77323.41,0.0,0.5764,0.00022,24.10201]
[1777077012225,29.08,77319.24,0.0,0.57547,0.00022,24.11165]
[1777077013168,29.08,77319.24,0.0,0.57547,0.00022,24.11165]
[1777077013757,29.08,77319.1,0.0,0.57543,0.00022,24.11201]
[1777077018825,29.09,77317.67,0.0,0.57511,0.00022,24.11541]
[1777077020791,29.09,77316.4,0.0,0.57482,0.00022,24.11838]
[1777077020800,29.09,77316.4,0.0,0.57482,0.00022,24.11838]
[1777077020905,29.09,77316.4,0.0,0.57482,0.00022,24.11838]
[1777077020893,29.1,77315.05,0.0,0.57452,0.00022,24.12143]
[1777077020987,29.1,77315.05,0.0,0.57452,0.00022,24.12143]
[1777077022292,29.11,77319.3,0.0,0.57542,0.00022,24.11225]
[1777077024305,29.1,77323.96,0.0,0.57646,0.00022,24.10146]
[1777077030347,29.1,77325.08,0.0,0.57671,0.00022,24.09879]
[1777077036391,29.09,77327.03,0.0,0.57716,0.00022,24.09046]
[1777077042724,29.09,77327.35,0.0,0.57723,0.00022,24.08965]
[1777077048475,29.08,77330.3,0.0,0.57789,0.00022,24.08264]
[1777077053509,29.08,77330.37,0.0,0.57792,0.00022,24.08238]
[1777077058517,29.08,77330.32,0.0,0.57791,0.00022,24.08246]
[1777077064587,29.07,77333.66,0.0,0.57865,0.00022,24.07445]
[1777077065896,29.07,77333.66,0.0,0.57865,0.00022,24.07445]
[1777077065944,29.07,77334.06,0.0,0.57874,0.00022,24.07349]
[1777077065966,29.07,77334.06,0.0,0.57874,0.00022,24.07349]
[1777077066028,29.07,77334.06,0.0,0.57874,0.00022,24.07349]
[1777077066063,29.07,77334.06,0.0,0.57874,0.00022,24.07349]
[1777077066191,29.07,77334.06,0.0,0.57874,0.00022,24.07349]
[1777077066247,29.07,77334.06,0.0,0.57874,0.00022,24.07349]
[1777077066395,29.07,77334.06,0.0,0.57874,0.00022,24.07349]
[1777077066428,29.07,77334.06,0.0,0.57874,0.00022,24.07349]
[1777077066616,29.07,77334.06,0.0,0.57874,0.00022,24.07349]
[1777077066667,29.07,77334.06,0.0,0.57874,0.00022,24.07349]
[1777077066893,29.07,77334.06,0.0,0.57874,0.00022,24.07349]
[1777077066736,29.07,77327.51,0.0,0.57731,0.00022,24.08879]
[1777077069096,29.07,77327.49,0.0,0.57731,0.00022,24.08881]
[1777077069623,29.07,77327.31,0.0,0.57727,0.00022,24.08921]
[1777077071494,29.07,77327.37,0.0,0.57728,0.00022,24.08905]
[1777077071847,29.07,77327.65,0.0,0.57735,0.00022,24.08839]
[1777077076902,29.07,77327.73,0.0,0.57737,0.00022,24.08813]
[1777077082197,29.06,77328.74,0.0,0.5776,0.00022,24.0857]
[1777077087222,29.06,77328.9,0.0,0.57764,0.00022,24.08524]
[1777077092237,29.06,77329.19,0.0,0.57772,0.00022,24.08076]
[1777077097264,29.06,77329.59,0.0,0.57781,0.00022,24.07977]
[1777077102273,29.05,77330.12,0.0,0.57793,0.00022,24.07848]
[1777077107364,29.05,77330.25,0.0,0.57796,0.00022,24.07813]
[1777077112374,29.05,77330.42,0.0,0.57801,0.00022,24.07768]
[1777077117471,29.05,77330.53,0.0,0.57803,0.00022,24.07738]
[1777077122518,29.05,77329.65,0.0,0.57784,0.00022,24.07939]
[1777077124005,29.05,77335.19,0.0,0.57906,0.00022,24.06634]
[1777077125250,29.05,77335.16,0.0,0.57905,0.00022,24.06641]
[1777077125492,29.05,77334.9,0.0,0.57899,0.00022,24.06702]
[1777077131001,29.05,77334.0,0.0,0.5788,0.00022,24.06914]
[1777077136069,29.05,77333.6,0.0,0.57871,0.00022,24.07006]
[1777077141144,29.04,77334.61,0.0,0.57894,0.00022,24.06765]
[1777077146234,29.04,77334.96,0.0,0.57901,0.00022,24.06681]
[1777077152200,29.04,77334.35,0.0,0.57889,0.00022,24.06452]
[1777077157236,29.04,77331.12,0.0,0.57818,0.00022,24.07214]
[1777077162273,29.04,77330.33,0.0,0.57801,0.00022,24.07399]
[1777077167305,29.04,77329.43,0.0,0.57781,0.00022,24.0761]
[1777077172341,29.05,77329.11,0.0,0.57774,0.00022,24.07685]
[1777077177375,29.05,77328.85,0.0,0.57768,0.00022,24.07746]
[1777077182987,29.05,77328.97,0.0,0.57771,0.00022,24.07718]
[1777077190073,29.05,77329.15,0.0,0.57775,0.00022,24.07678]
[1777077203565,29.05,77328.31,0.0,0.57756,0.00022,24.07877]
[1777077208601,29.05,77331.53,0.0,0.57827,0.00022,24.07127]
[1777077213966,29.05,77331.14,0.0,0.57819,0.00022,24.06846]
[1777077214060,29.05,77330.84,0.0,0.57812,0.00022,24.06918]
[1777077216066,29.05,77333.95,0.0,0.5788,0.00022,24.06186]
[1777077216075,29.05,77333.57,0.0,0.57872,0.00022,24.06277]
[1777077221090,29.05,77334.89,0.0,0.579,0.00022,24.05969]
[1777077226100,29.05,77335.44,0.0,0.57912,0.00022,24.05844]
[1777077226379,29.05,77335.44,0.0,0.57912,0.00022,24.05846]
[1777077227057,29.05,77338.44,0.0,0.57977,0.00022,24.05131]
[1777077227157,29.05,77338.44,0.0,0.57977,0.00022,24.05131]
[1777077227172,29.05,77338.44,0.0,0.57977,0.00022,24.05131]
[1777077227247,29.05,77338.44,0.0,0.57977,0.00022,24.05131]
[1777077227367,29.05,77338.44,0.0,0.57977,0.00022,24.05131]
[1777077227456,29.05,77338.44,0.0,0.57977,0.00022,24.05131]
[1777077227466,29.05,77338.44,0.0,0.57977,0.00022,24.05131]
[1777077227549,29.05,77338.44,0.0,0.57977,0.00022,24.05131]
[1777077227665,29.05,77338.44,0.0,0.57977,0.00022,24.05131]
[1777077227701,29.05,77338.44,0.0,0.57977,0.00022,24.05131]
[1777077227891,29.05,77338.44,0.0,0.57977,0.00022,24.05131]
[1777077227941,29.05,77338.44,0.0,0.57977,0.00022,24.05131]
[1777077228093,29.05,77338.44,0.0,0.57977,0.00022,24.05131]
[1777077227963,29.05,77343.56,0.0,0.58089,0.00022,24.03895]
[1777077228152,29.05,77343.56,0.0,0.58089,0.00022,24.03895]
[1777077228342,29.05,77343.56,0.0,0.58089,0.00022,24.03895]
[1777077229038,29.05,77343.56,0.0,0.58089,0.00022,24.03895]
[1777077229114,29.06,77345.32,0.0,0.58127,0.00022,24.03471]
[1777077233359,29.06,77345.97,0.0,0.58141,0.00022,24.0332]
[1777077234096,29.06,77345.89,0.0,0.58139,0.00022,24.03345]
[1777077239185,29.07,77343.02,0.0,0.58075,0.00022,24.04058]
[1777077244203,29.07,77340.55,0.0,0.5802,0.00022,24.04669]
[1777077249246,29.07,77339.13,0.0,0.57988,0.00022,24.05023]
[1777077254260,29.08,77340.05,0.0,0.58007,0.00022,24.04815]
[1777077259275,29.08,77339.6,0.0,0.57996,0.00022,24.04935]
[1777077264300,29.08,77337.01,0.0,0.57939,0.00022,24.05563]
[1777077269307,29.09,77338.2,0.0,0.57964,0.00022,24.05289]
[1777077274373,29.09,77339.17,0.0,0.57985,0.00022,24.04692]
[1777077279385,29.09,77340.1,0.0,0.58005,0.00022,24.04478]
[1777077284977,29.1,77341.64,0.0,0.58038,0.00022,24.04117]
[1777077290027,29.1,77341.95,0.0,0.58044,0.00022,24.04052]
[1777077295040,29.1,77341.95,0.0,0.58043,0.00022,24.04062]
[1777077300075,29.11,77342.83,0.0,0.58061,0.00022,24.03857]
[1777077305077,29.11,77342.86,0.0,0.58061,0.00022,24.03862]
[1777077310081,29.11,77343.22,0.0,0.58068,0.00022,24.03784]
[1777077315389,29.12,77343.29,0.0,0.58069,0.00022,24.03777]
[1777077320598,29.12,77343.2,0.0,0.58066,0.00022,24.0381]
[1777077325628,29.12,77343.46,0.0,0.58071,0.00022,24.03756]
[1777077330847,29.13,77343.62,0.0,0.58074,0.00022,24.03724]
[1777077336538,29.13,77343.79,0.0,0.58078,0.00022,24.0332]
[1777077341575,29.13,77344.13,0.0,0.58084,0.00022,24.03249]
[1777077346585,29.14,77344.15,0.0,0.58084,0.00022,24.03253]
[1777077351677,29.14,77345.46,0.0,0.58112,0.00022,24.02943]
[1777077356711,29.14,77346.52,0.0,0.58134,0.00022,24.02697]
[1777077361911,29.15,77346.79,0.0,0.58139,0.00022,24.0264]
[1777077367014,29.15,77345.93,0.0,0.5812,0.00022,24.02863]
[1777077372058,29.15,77346.03,0.0,0.58121,0.00022,24.02849]
[1777077377073,29.16,77345.67,0.0,0.58112,0.00022,24.02945]
[1777077382331,29.16,77345.4,0.0,0.58106,0.00022,24.03022]
[1777077387404,29.16,77345.24,0.0,0.58101,0.00022,24.03072]
[1777077389196,29.17,77341.05,0.0,0.5801,0.00022,24.04085]
[1777077394254,29.17,77341.18,0.0,0.58013,0.00022,24.03688]
[1777077399277,29.17,77341.56,0.0,0.58021,0.00022,24.03601]
[1777077403876,29.17,77343.89,0.0,0.58071,0.00022,24.03046]
[1777077404273,29.17,77343.8,0.0,0.58069,0.00022,24.03071]
[1777077409287,29.17,77344.01,0.0,0.58073,0.00022,24.03025]
[1777077414373,29.18,77344.29,0.0,0.58078,0.00022,24.02969]
[1777077419414,29.18,77345.52,0.0,0.58105,0.00022,24.02677]
[1777077424437,29.18,77347.59,0.0,0.58149,0.00022,24.02178]
[1777077429488,29.18,77348.77,0.0,0.58175,0.00022,24.01892]
[1777077434507,29.19,77347.92,0.0,0.58155,0.00022,24.02111]
[1777077439520,29.19,77348.97,0.0,0.58177,0.00022,24.01864]
[1777077444522,29.19,77348.4,0.0,0.58164,0.00022,24.02013]
[1777077449591,29.19,77348.36,0.0,0.58163,0.00022,24.0203]
[1777077454608,29.2,77347.87,0.0,0.58153,0.00022,24.01782]
[1777077460275,29.2,77347.72,0.0,0.58149,0.00022,24.01824]
[1777077465943,29.2,77347.29,0.0,0.58139,0.00022,24.01937]
[1777077471104,29.2,77347.75,0.0,0.58148,0.00022,24.01831]
[1777077476274,29.21,77347.8,0.0,0.58149,0.00022,24.01825]
[1777077481323,29.21,77347.5,0.0,0.58142,0.00022,24.01905]
[1777077486324,29.21,77349.01,0.0,0.58174,0.00022,24.01543]
[1777077491407,29.21,77348.53,0.0,0.58163,0.00022,24.01669]
[1777077496474,29.21,77348.48,0.0,0.58162,0.00022,24.01685]
[1777077501493,29.21,77349.17,0.0,0.58177,0.00022,24.0152]
[1777077506662,29.22,77349.66,0.0,0.58187,0.00022,24.01401]
[1777077511711,29.22,77350.54,0.0,0.58207,0.00022,24.00812]
[1777077516743,29.22,77351.28,0.0,0.58223,0.00022,24.00632]
[1777077521746,29.22,77351.98,0.0,0.58238,0.00022,24.00461]
[1777077527080,29.22,77352.42,0.0,0.58247,0.00022,24.00354]
[1777077532103,29.22,77352.73,0.0,0.58254,0.00022,24.00279]
[1777077537873,29.22,77353.13,0.0,0.58263,0.00022,24.00183]
[1777077542916,29.22,77353.41,0.0,0.58268,0.00022,24.00116]
[1777077548024,29.22,77353.66,0.0,0.58274,0.00022,24.00057]
[1777077553415,29.22,77353.78,0.0,0.58276,0.00022,24.0003]
[1777077558423,29.22,77353.95,0.0,0.5828,0.00022,23.99991]
[1777077563426,29.22,77354.1,0.0,0.58283,0.00022,23.99957]
[1777077564888,29.22,77354.15,0.0,0.58284,0.00022,23.99945]
[1777077565460,29.22,77358.84,0.0,0.58385,0.00022,23.98773]
[1777077565582,29.22,77358.84,0.0,0.58385,0.00022,23.98773]
[1777077565647,29.22,77358.84,0.0,0.58385,0.00022,23.98773]
[1777077565801,29.22,77358.84,0.0,0.58385,0.00022,23.98773]
[1777077566065,29.22,77358.84,0.0,0.58385,0.00022,23.98773]
[1777077566261,29.22,77358.84,0.0,0.58385,0.00022,23.98773]
[1777077566291,29.22,77358.84,0.0,0.58385,0.00022,23.98773]
[1777077566411,29.22,77358.84,0.0,0.58385,0.00022,23.98773]
[1777077566362,29.22,77373.72,0.0,0.58708,0.00022,23.9495]
[1777077566497,29.22,77373.72,0.0,0.58708,0.00022,23.9495]
[1777077566563,29.22,77373.72,0.0,0.58708,0.00022,23.9495]
[1777077566715,29.22,77373.72,0.0,0.58708,0.00022,23.9495]
[1777077566771,29.22,77373.72,0.0,0.58708,0.00022,23.9495]
[1777077566916,29.22,77373.72,0.0,0.58708,0.00022,23.9495]
[1777077566987,29.22,77373.72,0.0,0.58708,0.00022,23.9495]
[1777077567107,29.22,77373.72,0.0,0.58708,0.00022,23.9495]
[1777077567254,29.22,77373.72,0.0,0.58708,0.00022,23.9495]
[1777077567315,29.22,77373.72,0.0,0.58708,0.00022,23.9495]
[1777077567348,29.22,77378.58,0.0,0.58814,0.00022,23.93664]
[1777077567637,29.22,77378.58,0.0,0.58814,0.00022,23.93664]
[1777077568111,29.22,77378.13,0.0,0.58804,0.00022,23.93782]
[1777077570007,29.22,77378.13,0.0,0.58804,0.00022,23.93782]
[1777077570201,29.22,77377.53,0.0,0.58791,0.00022,23.9394]
[1777077574298,29.22,77377.14,0.0,0.58784,0.00022,23.93665]
[1777077574392,29.22,77377.76,0.0,0.58797,0.00022,23.93499]
[1777077579400,29.22,77381.65,0.0,0.58882,0.00022,23.92458]
[1777077584495,29.22,77377.91,0.0,0.58801,0.00022,23.93454]
[1777077588454,29.22,77376.62,0.0,0.58773,0.00022,23.93795]
[1777077589257,29.22,77375.95,0.0,0.58759,0.00022,23.93972]
[1777077590788,29.22,77376.05,0.0,0.58761,0.00022,23.93945]
[1777077591399,29.22,77376.92,0.0,0.58779,0.00022,23.93718]
[1777077596441,29.22,77377.96,0.0,0.58801,0.00022,23.93452]
[1777077601684,29.23,77379.75,0.0,0.58839,0.00022,23.92991]
[1777077606793,29.23,77381.55,0.0,0.58877,0.00022,23.92521]
[1777077611832,29.23,77382.15,0.0,0.58889,0.00022,23.9237]
[1777077617007,29.24,77382.91,0.0,0.58905,0.00022,23.92176]
[1777077622026,29.24,77385.23,0.0,0.58955,0.00022,23.91559]
[1777077627051,29.24,77385.54,0.0,0.58961,0.00022,23.91483]
[1777077632516,29.24,77385.77,0.0,0.58965,0.00022,23.91427]
[1777077637522,29.24,77386.5,0.0,0.58982,0.00022,23.90859]
[1777077642537,29.25,77386.77,0.0,0.58987,0.00022,23.90793]
[1777077647807,29.25,77386.84,0.0,0.58988,0.00022,23.90779]
[1777077652832,29.25,77387.28,0.0,0.58998,0.00022,23.90665]
[1777077657908,29.25,77387.11,0.0,0.58994,0.00022,23.90715]
[1777077662562,29.25,77392.42,0.0,0.59108,0.00022,23.8927]
[1777077665474,29.25,77397.65,0.0,0.5922,0.00022,23.87827]
[1777077667562,29.25,77402.0,0.0,0.59314,0.00022,23.86613]
[1777077672573,29.26,77403.55,0.0,0.59347,0.00022,23.86186]
[1777077678107,29.26,77405.65,0.0,0.59391,0.00022,23.85607]
[1777077683144,29.26,77407.44,0.0,0.59428,0.00022,23.85111]
[1777077684621,29.26,77412.64,0.0,0.5954,0.00022,23.83623]
[1777077687156,29.27,77420.61,0.0,0.59711,0.00021,23.81308]
[1777077687969,29.27,77420.61,0.0,0.59711,0.00021,23.81308]
[1777077688518,29.27,77420.81,0.0,0.59715,0.00021,23.81254]
[1777077693812,29.27,77420.94,0.0,0.59718,0.00021,23.80858]
[1777077698820,29.28,77421.21,0.0,0.59722,0.00021,23.80798]
[1777077703847,29.28,77419.62,0.0,0.59688,0.00021,23.81263]
[1777077705902,29.27,77419.1,0.0,0.59677,0.00021,23.81409]
[1777077705924,29.27,77419.1,0.0,0.59677,0.00021,23.81409]
[1777077706608,29.27,77418.29,0.0,0.5966,0.00022,23.81643]
[1777077709696,29.27,77417.73,0.0,0.59649,0.00022,23.81796]
[1777077709726,29.27,77417.73,0.0,0.59649,0.00022,23.81796]
[1777077721181,29.26,77414.0,0.0,0.59571,0.00022,23.8284]
[1777077726213,29.26,77413.3,0.0,0.59557,0.00022,23.83026]
[1777077731249,29.25,77413.03,0.0,0.59553,0.00022,23.83088]
[1777077740312,29.25,77411.11,0.0,0.59513,0.00022,23.83616]
[1777077745346,29.24,77410.24,0.0,0.59495,0.00022,23.83851]
[1777077748195,29.24,77410.13,0.0,0.59493,0.00022,23.83877]
[1777077748556,29.24,77410.36,0.0,0.59499,0.00022,23.83808]
[1777077753573,29.24,77409.92,0.0,0.59491,0.00022,23.83545]
[1777077758628,29.24,77410.13,0.0,0.59497,0.00022,23.83471]
[1777077763754,29.23,77409.67,0.0,0.59488,0.00022,23.83587]
[1777077768992,29.23,77408.99,0.0,0.59474,0.00022,23.83769]
[1777077774038,29.23,77408.63,0.0,0.59467,0.00022,23.8386]
[1777077779079,29.22,77409.5,0.0,0.59487,0.00022,23.83597]
[1777077784137,29.22,77409.44,0.0,0.59486,0.00022,23.83602]
[1777077789168,29.22,77408.97,0.0,0.59477,0.00022,23.83725]
[1777077794183,29.21,77408.74,0.0,0.59473,0.00022,23.83779]
[1777077799204,29.21,77408.2,0.0,0.59462,0.00022,23.83922]
[1777077804218,29.21,77407.68,0.0,0.59452,0.00022,23.8406]
[1777077809590,29.21,77407.5,0.0,0.59449,0.00022,23.84099]
[1777077814597,29.2,77407.34,0.0,0.59447,0.00022,23.83755]
[1777077819649,29.2,77407.2,0.0,0.59445,0.00022,23.83783]
[1777077824676,29.2,77407.04,0.0,0.59442,0.00022,23.83817]
[1777077829784,29.19,77406.99,0.0,0.59442,0.00022,23.83817]
[1777077834806,29.19,77406.83,0.0,0.5944,0.00022,23.83851]
[1777077839894,29.19,77404.91,0.0,0.59399,0.00022,23.84387]
[1777077844918,29.18,77406.54,0.0,0.59435,0.00022,23.83909]
[1777077849925,29.18,77405.77,0.0,0.59419,0.00022,23.84117]
[1777077855156,29.18,77406.16,0.0,0.59428,0.00022,23.83993]
[1777077860235,29.18,77406.45,0.0,0.59436,0.00022,23.83896]
[1777077865253,29.17,77406.44,0.0,0.59436,0.00022,23.8389]
[1777077870637,29.17,77406.37,0.0,0.59435,0.00022,23.83899]
[1777077875675,29.17,77406.24,0.0,0.59435,0.00022,23.83547]
[1777077880768,29.17,77406.29,0.0,0.59436,0.00022,23.83522]
[1777077885778,29.16,77406.46,0.0,0.59441,0.00022,23.83462]
[1777077890943,29.16,77406.43,0.0,0.59441,0.00022,23.83458]
[1777077894392,29.16,77406.43,0.0,0.59441,0.00022,23.83451]
[1777077894399,29.16,77406.43,0.0,0.59441,0.00022,23.83451]
[1777077894566,29.16,77406.43,0.0,0.59441,0.00022,23.83451]
[1777077894702,29.16,77406.43,0.0,0.59441,0.00022,23.83451]
[1777077894730,29.16,77406.43,0.0,0.59441,0.00022,23.83451]
[1777077894798,29.16,77372.13,0.0,0.58698,0.00022,23.92874]
[1777077895744,29.16,77372.13,0.0,0.58698,0.00022,23.92874]
[1777077895855,29.16,77371.99,0.0,0.58695,0.00022,23.92915]
[1777077896409,29.16,77353.52,0.0,0.58293,0.00022,23.9764]
[1777077897418,29.16,77351.83,0.0,0.58256,0.00022,23.98057]
[1777077899430,29.16,77357.46,0.0,0.58379,0.00022,23.96645]
[1777077902736,29.16,77358.65,0.0,0.58405,0.00022,23.96343]
[1777077902782,29.16,77359.58,0.0,0.58425,0.00022,23.96107]
[1777077908490,29.15,77360.55,0.0,0.58447,0.00022,23.95855]
[1777077913538,29.15,77362.74,0.0,0.58495,0.00022,23.95291]
[1777077918562,29.15,77362.76,0.0,0.58496,0.00022,23.9528]
[1777077923597,29.15,77362.64,0.0,0.58494,0.00022,23.95305]
[1777077929639,29.15,77360.61,0.0,0.5845,0.00022,23.95819]
[1777077934673,29.15,77360.4,0.0,0.58446,0.00022,23.95494]
[1777077941723,29.15,77360.8,0.0,0.58456,0.00022,23.95388]
[1777077946757,29.15,77360.98,0.0,0.5846,0.00022,23.95341]
[1777077953806,29.15,77361.53,0.0,0.58472,0.00022,23.95199]
[1777077958841,29.14,77362.12,0.0,0.58485,0.00022,23.95047]
[1777077962870,29.14,77366.56,0.0,0.58581,0.00022,23.93903]
[1777077967907,29.14,77366.64,0.0,0.58583,0.00022,23.93878]
[1777077972940,29.14,77365.7,0.0,0.58563,0.00022,23.94116]
[1777077977975,29.14,77365.75,0.0,0.58565,0.00022,23.941]
[1777077983061,29.14,77365.28,0.0,0.58555,0.00022,23.94218]
[1777077984762,29.14,77365.28,0.0,0.58555,0.00022,23.94218]
[1777077984863,29.14,77365.21,0.0,0.58553,0.00022,23.94234]
[1777077989898,29.14,77364.94,0.0,0.58548,0.00022,23.94299]
[1777077995047,29.14,77364.53,0.0,0.58541,0.00022,23.9402]
[1777078000204,29.13,77364.37,0.0,0.58538,0.00022,23.94055]
[1777078005207,29.13,77364.22,0.0,0.58535,0.00022,23.94087]
[1777078008601,29.13,77364.15,0.0,0.58534,0.00022,23.94101]
[1777078008658,29.13,77364.15,0.0,0.58534,0.00022,23.94101]
[1777078008666,29.13,77364.15,0.0,0.58534,0.00022,23.94101]
[1777078008769,29.13,77364.15,0.0,0.58534,0.00022,23.94101]
[1777078008805,29.13,77363.91,0.0,0.58528,0.00022,23.94162]
[1777078009575,29.13,77370.99,0.0,0.58683,0.00022,23.92321]
[1777078011211,29.13,77375.45,0.0,0.5878,0.00022,23.91143]
[1777078016248,29.13,77376.25,0.0,0.58797,0.00022,23.90932]
[1777078021283,29.13,77377.99,0.0,0.58835,0.00022,23.90469]
[1777078026317,29.13,77380.57,0.0,0.58891,0.00022,23.8978]
[1777078031352,29.13,77382.85,0.0,0.5894,0.00022,23.8917]
[1777078037393,29.14,77384.74,0.0,0.5898,0.00022,23.88664]
[1777078042430,29.14,77388.8,0.0,0.59068,0.00022,23.87561]
[1777078047465,29.14,77388.68,0.0,0.59065,0.00022,23.87604]
[1777078053231,29.14,77388.99,0.0,0.59072,0.00022,23.8715]
[1777078057535,29.14,77394.86,0.0,0.59201,0.00022,23.85498]
[1777078058252,29.14,77394.86,0.0,0.59201,0.00022,23.85498]
[1777078058916,29.13,77395.26,0.0,0.5921,0.00022,23.85382]
[1777078064056,29.13,77396.1,0.0,0.5923,0.00022,23.85128]
[1777078069134,29.12,77397.08,0.0,0.59252,0.00022,23.84834]
[1777078070197,29.12,77397.43,0.0,0.5926,0.00022,23.84732]
[1777078070213,29.12,77397.43,0.0,0.5926,0.00022,23.84732]
[1777078070235,29.12,77397.43,0.0,0.5926,0.00022,23.84732]
[1777078070859,29.12,77396.99,0.0,0.59251,0.00022,23.84852]
[1777078075930,29.12,77397.45,0.0,0.59262,0.00022,23.84708]
[1777078080981,29.12,77398.05,0.0,0.59276,0.00022,23.84521]
[1777078082053,29.11,77399.81,0.0,0.59315,0.00022,23.84016]
[1777078082711,29.11,77399.81,0.0,0.59315,0.00022,23.84013]
[1777078086933,29.11,77406.85,0.0,0.59469,0.00022,23.81987]
[1777078087652,29.11,77406.85,0.0,0.59469,0.00022,23.81987]
[1777078087992,29.11,77408.17,0.0,0.59497,0.00022,23.81603]
[1777078093014,29.11,77408.57,0.0,0.59507,0.00022,23.81478]
[1777078094188,29.11,77408.4,0.0,0.59503,0.00022,23.81522]
[1777078094991,29.1,77408.06,0.0,0.59496,0.00022,23.81618]
[1777078100024,29.1,77407.21,0.0,0.59478,0.00022,23.81854]
[1777078108893,29.1,77406.76,0.0,0.5947,0.00022,23.81958]
[1777078114934,29.09,77405.84,0.0,0.59453,0.00022,23.81829]
[1777078118963,29.09,77398.46,0.0,0.59293,0.00022,23.83926]
[1777078121983,29.09,77397.7,0.0,0.59277,0.00022,23.8413]
[1777078127020,29.08,77399.43,0.0,0.59316,0.00022,23.83623]
[1777078132054,29.08,77402.25,0.0,0.59379,0.00022,23.82803]
[1777078137089,29.08,77404.68,0.0,0.59431,0.00022,23.82109]
[1777078142124,29.08,77407.5,0.0,0.59491,0.00022,23.81315]
[1777078147160,29.09,77409.66,0.0,0.59537,0.00022,23.80709]
[1777078153000,29.09,77410.92,0.0,0.59563,0.00022,23.80355]
[1777078162264,29.1,77414.92,0.0,0.59646,0.00022,23.79234]
[1777078167306,29.11,77416.74,0.0,0.59684,0.00022,23.7872]
[1777078172341,29.11,77417.27,0.0,0.59696,0.00022,23.78206]
[1777078177375,29.12,77417.79,0.0,0.59705,0.00022,23.78074]
[1777078185434,29.13,77418.99,0.0,0.59729,0.00022,23.77753]
[1777078193487,29.13,77420.56,0.0,0.59761,0.00022,23.77322]
[1777078198523,29.13,77418.88,0.0,0.59725,0.00022,23.77813]
[1777078203558,29.13,77418.28,0.0,0.59713,0.00022,23.77977]
[1777078209600,29.13,77420.18,0.0,0.59755,0.00022,23.774]
[1777078214635,29.12,77417.2,0.0,0.59691,0.00022,23.78272]
[1777078222699,29.12,77414.61,0.0,0.59636,0.00022,23.79016]
[1777078225711,29.12,77410.21,0.0,0.59541,0.00022,23.80301]
[1777078231753,29.12,77411.32,0.0,0.59565,0.00022,23.79623]
[1777078236791,29.13,77411.68,0.0,0.59571,0.00022,23.79537]
[1777078242838,29.13,77414.29,0.0,0.59626,0.00022,23.78797]
[1777078247875,29.14,77415.24,0.0,0.59646,0.00022,23.78536]
[1777078252907,29.14,77416.66,0.0,0.59675,0.00022,23.78137]
[1777078258949,29.15,77417.29,0.0,0.59687,0.00022,23.77973]
[1777078263986,29.15,77418.31,0.0,0.59708,0.00022,23.7769]
[1777078273049,29.16,77419.32,0.0,0.59728,0.00022,23.77425]
[1777078280098,29.17,77420.18,0.0,0.59744,0.00022,23.77196]
[1777078287148,29.17,77420.62,0.0,0.59752,0.00022,23.77092]
[1777078292195,29.18,77420.89,0.0,0.59758,0.00022,23.76651]
[1777078298238,29.18,77421.32,0.0,0.59766,0.00022,23.76546]
[1777078303273,29.18,77420.61,0.0,0.59749,0.00022,23.76779]
[1777078308306,29.19,77421.39,0.0,0.59765,0.00022,23.76566]
[1777078313343,29.19,77421.69,0.0,0.5977,0.00022,23.76494]
[1777078323411,29.2,77422.08,0.0,0.59776,0.00022,23.76414]
[1777078328448,29.2,77419.01,0.0,0.59709,0.00022,23.77338]
[1777078336507,29.21,77419.97,0.0,0.59728,0.00022,23.77078]
[1777078341542,29.21,77421.08,0.0,0.59751,0.00022,23.76764]
[1777078346577,29.22,77421.28,0.0,0.59754,0.00022,23.76719]
[1777078351612,29.22,77421.25,0.0,0.59754,0.00022,23.76364]
[1777078357654,29.22,77420.95,0.0,0.59747,0.00022,23.7647]
[1777078362690,29.23,77421.32,0.0,0.59754,0.00022,23.76374]
[1777078367724,29.23,77421.59,0.0,0.59759,0.00022,23.76308]
[1777078372759,29.23,77421.89,0.0,0.59764,0.00022,23.76233]
[1777078382829,29.24,77422.24,0.0,0.5977,0.00022,23.76157]
[1777078387864,29.24,77422.25,0.0,0.59769,0.00022,23.76167]
[1777078392908,29.24,77422.13,0.0,0.59766,0.00022,23.76216]
[1777078397942,29.25,77421.51,0.0,0.59751,0.00022,23.76413]
[1777078407870,29.25,77422.57,0.0,0.59773,0.00022,23.76124]
[1777078413063,29.26,77422.33,0.0,0.59768,0.00022,23.75828]
[1777078419105,29.26,77422.56,0.0,0.59772,0.00022,23.75776]
[1777078428012,29.26,77423.27,0.0,0.59786,0.00022,23.75589]
[1777078438239,29.27,77422.85,0.0,0.59775,0.00022,23.7574]
[1777078448154,29.28,77422.73,0.0,0.59771,0.00022,23.75801]
[1777078455358,29.28,77422.76,0.0,0.5977,0.00022,23.75809]
[1777078460392,29.28,77422.54,0.0,0.59765,0.00022,23.75887]
[1777078465431,29.29,77422.5,0.0,0.59763,0.00022,23.75913]
[1777078471369,29.29,77422.92,0.0,0.59771,0.00022,23.75799]
[1777078474304,29.29,77428.43,0.0,0.59891,0.00021,23.7378]
[1777078480535,29.28,77425.66,0.0,0.59833,0.00022,23.74583]
[1777078487405,29.28,77424.45,0.0,0.59807,0.00022,23.74936]
[1777078492619,29.27,77418.48,0.0,0.59681,0.00022,23.76664]
[1777078497661,29.27,77416.07,0.0,0.5963,0.00022,23.77351]
[1777078503703,29.26,77413.53,0.0,0.59577,0.00022,23.78068]
[1777078508738,29.26,77411.92,0.0,0.59544,0.00022,23.78516]
[1777078518645,29.25,77409.54,0.0,0.59495,0.00022,23.79166]
[1777078528029,29.25,77409.13,0.0,0.59486,0.00022,23.79277]
[1777078533915,29.24,77407.02,0.0,0.59445,0.00022,23.79457]
[1777078538948,29.23,77409.52,0.0,0.595,0.00022,23.78721]
[1777078542322,29.23,77413.97,0.0,0.59597,0.00022,23.77421]
[1777078549018,29.22,77416.91,0.0,0.59663,0.00022,23.76532]
[1777078555062,29.22,77416.47,0.0,0.59655,0.00022,23.76632]
[1777078560098,29.21,77417.77,0.0,0.59686,0.00022,23.76209]
[1777078565133,29.2,77418.02,0.0,0.59694,0.00022,23.76094]
[1777078570169,29.19,77420.91,0.0,0.59759,0.00022,23.75199]
[1777078577219,29.18,77421.24,0.0,0.5977,0.00022,23.75048]
[1777078579041,29.18,77421.24,0.0,0.5977,0.00022,23.75048]
[1777078579171,29.18,77421.24,0.0,0.5977,0.00022,23.75048]
[1777078579241,29.18,77421.4,0.0,0.59774,0.00022,23.74985]
[1777078583455,29.18,77421.4,0.0,0.59774,0.00022,23.74985]
[1777078583549,29.17,77425.59,0.0,0.59867,0.00022,23.73702]
[1777078589305,29.16,77426.59,0.0,0.5989,0.00022,23.73373]
[1777078594348,29.16,77427.31,0.0,0.59908,0.00022,23.72754]
[1777078594354,29.16,77427.31,0.0,0.59908,0.00022,23.72754]
[1777078594552,29.16,77427.51,0.0,0.59913,0.00022,23.72689]
[1777078595564,29.16,77435.11,0.0,0.60077,0.00022,23.70366]
[1777078597363,29.15,77436.52,0.0,0.60109,0.00022,23.69918]
[1777078599376,29.15,77427.45,0.0,0.59914,0.00022,23.72678]
[1777078600412,29.15,77421.6,0.0,0.59788,0.00022,23.74428]
[1777078601691,29.15,77421.78,0.0,0.59792,0.00022,23.74367]
[1777078602440,29.15,77423.46,0.0,0.59829,0.00022,23.73857]
[1777078607530,29.14,77424.03,0.0,0.59843,0.00022,23.73657]
[1777078609218,29.14,77424.21,0.0,0.59848,0.00022,23.73589]
[1777078609479,29.14,77424.31,0.0,0.5985,0.00022,23.73552]
[1777078614526,29.13,77424.42,0.0,0.59855,0.00022,23.73493]
[1777078619725,29.12,77423.13,0.0,0.59829,0.00022,23.73841]
[1777078624769,29.11,77423.3,0.0,0.59835,0.00022,23.73757]
[1777078629818,29.11,77423.17,0.0,0.59834,0.00022,23.73764]
[1777078634952,29.1,77423.13,0.0,0.59836,0.00022,23.73745]
[1777078639976,29.09,77422.69,0.0,0.59828,0.00022,23.73846]
[1777078645059,29.09,77422.42,0.0,0.59824,0.00022,23.73897]
[1777078650223,29.08,77422.46,0.0,0.59827,0.00022,23.73854]
[1777078655261,29.07,77422.52,0.0,0.59832,0.00022,23.73421]
[1777078660340,29.07,77422.5,0.0,0.59833,0.00022,23.73398]
[1777078665355,29.06,77423.27,0.0,0.59852,0.00022,23.73143]
[1777078670366,29.06,77423.4,0.0,0.59856,0.00022,23.73077]
[1777078675469,29.05,77424.25,0.0,0.59876,0.00022,23.72793]
[1777078678117,29.05,77423.93,0.0,0.59871,0.00022,23.72875]
[1777078678547,29.04,77423.88,0.0,0.5987,0.00022,23.72885]
[1777078681328,29.04,77428.28,0.0,0.59966,0.00022,23.71534]
[1777078686988,29.04,77427.8,0.0,0.59957,0.00022,23.71655]
[1777078693031,29.03,77427.31,0.0,0.59948,0.00022,23.71778]
[1777078698065,29.03,77428.01,0.0,0.59965,0.00022,23.71543]
[1777078703099,29.02,77428.12,0.0,0.59969,0.00022,23.71488]
[1777078708136,29.02,77428.03,0.0,0.59968,0.00022,23.71495]
[1777078713170,29.01,77428.7,0.0,0.59985,0.00022,23.70889]
[1777078719212,29.01,77428.26,0.0,0.59977,0.00022,23.71]
[1777078725254,29.0,77426.7,0.0,0.59945,0.00022,23.71452]
[1777078730288,29.0,77424.14,0.0,0.59891,0.00022,23.72211]
[1777078740190,28.99,77417.73,0.0,0.59754,0.00022,23.74103]
[1777078750261,28.98,77415.6,0.0,0.5971,0.00022,23.747]
[1777078755466,28.98,77417.28,0.0,0.59748,0.00022,23.7418]
[1777078761509,28.97,77418.56,0.0,0.59777,0.00022,23.73773]
[1777078768558,28.97,77419.22,0.0,0.59793,0.00022,23.73547]
[1777078775605,28.96,77420.54,0.0,0.59825,0.00022,23.72743]
[1777078780641,28.96,77421.25,0.0,0.59842,0.00022,23.7251]
[1777078785677,28.95,77422.18,0.0,0.59864,0.00022,23.72209]
[1777078790710,28.95,77423.32,0.0,0.59889,0.00022,23.71846]
[1777078795745,28.95,77423.72,0.0,0.59899,0.00022,23.71709]
[1777078800786,28.94,77428.05,0.0,0.59994,0.00022,23.7037]
[1777078802798,28.94,77438.6,0.0,0.60224,0.00022,23.67082]
[1777078807830,28.94,77444.16,0.0,0.60345,0.00022,23.65317]
[1777078813871,28.94,77445.54,0.0,0.60375,0.00022,23.64873]
[1777078815886,28.94,77450.16,0.0,0.60475,0.00022,23.63389]
[1777078820921,28.94,77451.1,0.0,0.60496,0.00022,23.63086]
[1777078827971,28.94,77451.54,0.0,0.60505,0.00022,23.62946]
[1777078837055,28.94,77451.81,0.0,0.60511,0.00022,23.6286]
[1777078843032,28.94,77452.13,0.0,0.60519,0.00022,23.62379]
[1777078843059,28.94,77452.13,0.0,0.60519,0.00022,23.62379]
[1777078843148,28.94,77455.23,0.0,0.60586,0.00022,23.61372]
[1777078848121,28.94,77456.96,0.0,0.60623,0.00022,23.60813]
[1777078848157,28.94,77456.34,0.0,0.6061,0.00022,23.61018]
[1777078854153,28.95,77455.82,0.0,0.60597,0.00022,23.61201]
[1777078859188,28.95,77455.52,0.0,0.6059,0.00022,23.61311]
[1777078861442,28.95,77450.54,0.0,0.60482,0.00022,23.62933]
[1777078867248,28.95,77451.14,0.0,0.60494,0.00022,23.6275]
[1777078872282,28.95,77448.82,0.0,0.60444,0.00022,23.63505]
[1777078878325,28.95,77451.79,0.0,0.60508,0.00022,23.62555]
[1777078883367,28.96,77453.29,0.0,0.6054,0.00022,23.62076]
[1777078891254,28.96,77453.54,0.0,0.60546,0.00022,23.61625]
[1777078896458,28.96,77456.1,0.0,0.60601,0.00022,23.60797]
[1777078902510,28.96,77457.04,0.0,0.60621,0.00022,23.60496]
[1777078908542,28.96,77458.1,0.0,0.60643,0.00022,23.60155]
[1777078916598,28.96,77458.33,0.0,0.60648,0.00022,23.60088]
[1777078922641,28.96,77459.3,0.0,0.60668,0.00022,23.59777]
[1777078925662,28.96,77469.04,0.0,0.60879,0.00022,23.56544]
[1777078926000,28.96,77469.04,0.0,0.60879,0.00022,23.56544]
[1777078926669,28.97,77468.3,0.0,0.60862,0.00022,23.56795]
[1777078928008,28.97,77468.5,0.0,0.60867,0.00022,23.56731]
[1777078928683,28.97,77468.23,0.0,0.60861,0.00022,23.56825]
[1777078933718,28.97,77467.57,0.0,0.60845,0.00022,23.57061]
[1777078940768,28.97,77466.55,0.0,0.60822,0.00022,23.57422]
[1777078944798,28.97,77462.6,0.0,0.60736,0.00022,23.58746]
[1777078949830,28.98,77460.87,0.0,0.60698,0.00022,23.59329]
[1777078954864,28.98,77459.96,0.0,0.60679,0.00022,23.59258]
[1777078959903,28.98,77459.16,0.0,0.60661,0.00022,23.59532]
[1777078969967,28.99,77458.89,0.0,0.60654,0.00022,23.59644]
[1777078975015,28.99,77458.06,0.0,0.60635,0.00022,23.59926]
[1777078981884,28.99,77457.49,0.0,0.60622,0.00022,23.60126]
[1777078985086,28.99,77450.56,0.0,0.60472,0.00022,23.62383]
[1777078991955,28.99,77451.76,0.0,0.60497,0.00022,23.62004]
[1777078998175,28.99,77452.7,0.0,0.60517,0.00022,23.61707]
[1777079005225,29.0,77452.66,0.0,0.60516,0.00022,23.61728]
[1777079012097,29.0,77453.4,0.0,0.60533,0.00022,23.61116]
[1777079017309,29.0,77453.77,0.0,0.6054,0.00022,23.61003]
[1777079022344,29.0,77453.35,0.0,0.60531,0.00022,23.61145]
[1777079027379,29.0,77454.66,0.0,0.60559,0.00022,23.60726]
[1777079032414,29.0,77456.3,0.0,0.60594,0.00022,23.60199]
[1777079037448,29.0,77457.13,0.0,0.60612,0.00022,23.59935]
[1777079043491,29.0,77457.91,0.0,0.60628,0.00022,23.5969]
[1777079048526,29.01,77454.99,0.0,0.60564,0.00022,23.6065]
[1777079051353,29.01,77454.95,0.0,0.60563,0.00022,23.60665]
[1777079051549,29.01,77455.12,0.0,0.60567,0.00022,23.60611]
[1777079053354,29.01,77454.93,0.0,0.60563,0.00022,23.60674]
[1777079053561,29.01,77454.0,0.0,0.60542,0.00022,23.60977]
[1777079057578,29.01,77454.14,0.0,0.60545,0.00022,23.60933]
[1777079057874,29.01,77454.06,0.0,0.60544,0.00022,23.6096]
[1777079058916,29.01,77435.99,0.0,0.60152,0.00022,23.66709]
[1777079059178,29.01,77435.99,0.0,0.60152,0.00022,23.66709]
[1777079060617,29.01,77442.24,0.0,0.60288,0.00022,23.64744]
[1777079061830,29.01,77442.24,0.0,0.60288,0.00022,23.64744]
[1777079061923,29.01,77443.84,0.0,0.60322,0.00022,23.64236]
[1777079063827,29.01,77444.15,0.0,0.60329,0.00022,23.64135]
[1777079063923,29.01,77444.68,0.0,0.60341,0.00022,23.63965]
[1777079069678,29.0,77447.97,0.0,0.60413,0.00022,23.62906]
[1777079074717,29.0,77449.88,0.0,0.60456,0.00022,23.61904]
[1777079079750,29.0,77451.12,0.0,0.60483,0.00022,23.61498]
[1777079084786,29.0,77450.02,0.0,0.6046,0.00022,23.61845]
[1777079089803,29.0,77446.57,0.0,0.60386,0.00022,23.62945]
[1777079094978,29.0,77441.91,0.0,0.60285,0.00022,23.64416]
[1777079100900,28.99,77437.54,0.0,0.60191,0.00022,23.6578]
[1777079105934,28.99,77435.62,0.0,0.6015,0.00022,23.66372]
[1777079110971,28.99,77437.5,0.0,0.60191,0.00022,23.65776]
[1777079116004,28.99,77433.64,0.0,0.60108,0.00022,23.66973]
[1777079121039,28.99,77431.69,0.0,0.60066,0.00022,23.6757]
[1777079126073,28.99,77429.98,0.0,0.60029,0.00022,23.68091]
[1777079131109,28.99,77431.92,0.0,0.60073,0.00022,23.67104]
[1777079136145,28.98,77435.65,0.0,0.60155,0.00022,23.65939]
[1777079141126,28.98,77441.55,0.0,0.60283,0.00022,23.64081]
[1777079144203,28.98,77436.73,0.0,0.60179,0.00022,23.65592]
[1777079149238,28.98,77440.32,0.0,0.60257,0.00022,23.64454]
[1777079154272,28.98,77441.91,0.0,0.60292,0.00022,23.63941]
[1777079159313,28.98,77443.74,0.0,0.60333,0.00022,23.6335]
[1777079163150,28.98,77447.79,0.0,0.60421,0.00022,23.6205]
[1777079168372,28.97,77448.87,0.0,0.60445,0.00022,23.61691]
[1777079173408,28.97,77452.26,0.0,0.60519,0.00022,23.60588]
[1777079179450,28.97,77453.13,0.0,0.60539,0.00022,23.60296]
[1777079185493,28.97,77454.47,0.0,0.60568,0.00022,23.59849]
[1777079190528,28.97,77455.41,0.0,0.60589,0.00022,23.59534]
[1777079195562,28.96,77455.64,0.0,0.60596,0.00022,23.59068]
[1777079200597,28.96,77454.36,0.0,0.60569,0.00022,23.59475]
[1777079205634,28.96,77455.23,0.0,0.60589,0.00022,23.59181]
[1777079210743,28.96,77453.77,0.0,0.60557,0.00022,23.59648]
[1777079215801,28.96,77454.86,0.0,0.60582,0.00022,23.59282]
[1777079221365,28.95,77455.01,0.0,0.60586,0.00022,23.5922]
[1777079226387,28.95,77455.13,0.0,0.60589,0.00022,23.59169]
[1777079228555,28.95,77454.55,0.0,0.60577,0.00022,23.59354]
[1777079228565,28.95,77454.55,0.0,0.60577,0.00022,23.59354]
[1777079228633,28.95,77454.55,0.0,0.60577,0.00022,23.59354]
[1777079228796,28.95,77446.35,0.0,0.60399,0.00022,23.62003]
[1777079230813,28.95,77442.31,0.0,0.60312,0.00022,23.63286]
[1777079232188,28.95,77442.31,0.0,0.60312,0.00022,23.63286]
[1777079232209,28.95,77442.41,0.0,0.60314,0.00022,23.6325]
[1777079239876,28.94,77438.73,0.0,0.60236,0.00022,23.6438]
[1777079244912,28.94,77437.62,0.0,0.60214,0.00022,23.64707]
[1777079250953,28.93,77436.46,0.0,0.6019,0.00022,23.65043]
[1777079256996,28.93,77435.58,0.0,0.60174,0.00022,23.64909]
[1777079262031,28.92,77434.86,0.0,0.6016,0.00022,23.65111]
[1777079267070,28.92,77434.55,0.0,0.60155,0.00022,23.65184]
[1777079273117,28.91,77434.28,0.0,0.60151,0.00022,23.65241]
[1777079281171,28.9,77433.96,0.0,0.60146,0.00022,23.65304]
[1777079285412,28.9,77433.41,0.0,0.60136,0.00022,23.65453]
[1777079290235,28.89,77433.41,0.0,0.60137,0.00022,23.65435]
[1777079296274,28.89,77433.26,0.0,0.60135,0.00022,23.65456]
[1777079301309,28.88,77433.0,0.0,0.60131,0.00022,23.65511]
[1777079306343,28.88,77432.32,0.0,0.60118,0.00022,23.65701]
[1777079311379,28.88,77432.42,0.0,0.60123,0.00022,23.65267]
[1777079316413,28.87,77432.85,0.0,0.60133,0.00022,23.65112]
[1777079323785,28.87,77432.83,0.0,0.60134,0.00022,23.65101]
[1777079329505,28.86,77432.75,0.0,0.60135,0.00022,23.65089]
[1777079334353,28.86,77440.57,0.0,0.60306,0.00022,23.62601]
[1777079334862,28.86,77440.57,0.0,0.60306,0.00022,23.62601]
[1777079340583,28.85,77436.16,0.0,0.60211,0.00022,23.63983]
[1777079352665,28.85,77432.76,0.0,0.60139,0.00022,23.65021]
[1777079354681,28.85,77428.5,0.0,0.60046,0.00022,23.66344]
[1777079361315,28.84,77427.15,0.0,0.60017,0.00022,23.66757]
[1777079371811,28.84,77423.4,0.0,0.59939,0.00022,23.67496]
[1777079377853,28.83,77424.39,0.0,0.59961,0.00022,23.67181]
[1777079383896,28.83,77423.76,0.0,0.59948,0.00022,23.67366]
[1777079389937,28.83,77423.54,0.0,0.59943,0.00022,23.67426]
[1777079395978,28.83,77423.19,0.0,0.59936,0.00022,23.67527]
[1777079401015,28.83,77422.02,0.0,0.59911,0.00022,23.67881]
[1777079412092,28.83,77421.06,0.0,0.5989,0.00022,23.68166]
[1777079415116,28.83,77425.78,0.0,0.59994,0.00022,23.66714]
[1777079421157,28.83,77428.03,0.0,0.60043,0.00022,23.66014]
[1777079426192,28.83,77428.83,0.0,0.60061,0.00022,23.65762]
[1777079428205,28.83,77433.08,0.0,0.60154,0.00022,23.64433]
[1777079429214,28.83,77437.28,0.0,0.60246,0.00022,23.63108]
[1777079435056,28.83,77440.56,0.0,0.60319,0.00022,23.61687]
[1777079442305,28.83,77444.29,0.0,0.604,0.00022,23.60495]
[1777079447340,28.83,77447.93,0.0,0.60479,0.00022,23.59321]
[1777079452375,28.83,77449.49,0.0,0.60513,0.00022,23.58816]
[1777079457412,28.83,77451.2,0.0,0.6055,0.00022,23.5826]
[1777079462450,28.83,77453.18,0.0,0.60593,0.00022,23.57612]
[1777079468491,28.83,77453.89,0.0,0.60608,0.00022,23.5738]
[1777079473528,28.83,77454.9,0.0,0.6063,0.00022,23.57049]
[1777079478563,28.83,77455.82,0.0,0.6065,0.00022,23.56747]
[1777079483599,28.83,77456.42,0.0,0.60663,0.00022,23.56549]
[1777079490648,28.83,77457.45,0.0,0.60686,0.00022,23.5621]
[1777079495683,28.83,77458.08,0.0,0.60701,0.00022,23.5562]
[1777079500718,28.83,77458.91,0.0,0.60719,0.00022,23.55346]
[1777079505755,28.83,77459.45,0.0,0.6073,0.00022,23.55167]
[1777079511795,28.83,77459.46,0.0,0.60731,0.00022,23.55166]
[1777079517836,28.83,77460.29,0.0,0.60749,0.00022,23.54891]
[1777079523212,28.83,77462.59,0.0,0.60798,0.00022,23.54125]
[1777079523312,28.83,77466.55,0.0,0.60884,0.00022,23.52795]
[1777079528915,28.83,77465.51,0.0,0.60861,0.00022,23.53154]
[1777079534956,28.83,77462.84,0.0,0.60803,0.00022,23.54056]
[1777079539990,28.83,77461.27,0.0,0.60769,0.00022,23.54584]
[1777079545028,28.83,77462.08,0.0,0.60786,0.00022,23.54315]
[1777079550060,28.83,77461.97,0.0,0.60784,0.00022,23.54355]
[1777079555898,28.84,77461.8,0.0,0.60781,0.00022,23.54032]
[1777079561001,28.84,77463.05,0.0,0.60808,0.00022,23.53615]
[1777079566176,28.84,77463.24,0.0,0.60812,0.00022,23.53556]
[1777079571211,28.84,77462.91,0.0,0.60805,0.00022,23.5367]
[1777079576248,28.84,77462.45,0.0,0.60795,0.00022,23.53827]
[1777079581283,28.84,77462.19,0.0,0.60789,0.00022,23.53916]
[1777079583538,28.84,77462.52,0.0,0.60796,0.00022,23.53806]
[1777079584302,28.84,77462.39,0.0,0.60793,0.00022,23.53851]
[1777079585309,28.84,77469.97,0.0,0.60958,0.00022,23.51295]
[1777079587069,28.84,77472.72,0.0,0.61017,0.00022,23.50359]
[1777079587323,28.84,77473.02,0.0,0.61024,0.00022,23.5026]
[1777079592358,28.84,77471.89,0.0,0.60998,0.00022,23.5066]
[1777079597393,28.84,77470.93,0.0,0.60977,0.00022,23.51004]
[1777079602429,28.85,77472.59,0.0,0.61012,0.00022,23.50456]
[1777079603601,28.85,77472.59,0.0,0.61012,0.00022,23.50456]
[1777079603612,28.85,77471.91,0.0,0.60996,0.00022,23.50697]
[1777079611494,28.85,77470.0,0.0,0.60955,0.00022,23.50992]
[1777079616529,28.86,77468.59,0.0,0.60923,0.00022,23.51492]
[1777079621563,28.86,77467.16,0.0,0.6089,0.00022,23.51997]
[1777079626598,28.87,77466.43,0.0,0.60873,0.00022,23.52266]
[1777079632640,28.87,77465.83,0.0,0.60858,0.00022,23.525]
[1777079633803,28.87,77465.21,0.0,0.60844,0.00022,23.52714]
[1777079634660,28.87,77466.5,0.0,0.60873,0.00022,23.5228]
[1777079635666,28.87,77471.41,0.0,0.60978,0.00022,23.50629]
[1777079636614,28.87,77471.41,0.0,0.60978,0.00022,23.50629]
[1777079636683,28.88,77471.28,0.0,0.60975,0.00022,23.50679]
[1777079638775,28.88,77471.53,0.0,0.6098,0.00022,23.50607]
[1777079641792,28.88,77482.48,0.0,0.61216,0.00022,23.46859]
[1777079643903,28.88,77482.48,0.0,0.61216,0.00022,23.46858]
[1777079644299,28.88,77487.15,0.0,0.61317,0.00022,23.45226]
[1777079647753,28.88,77497.72,0.0,0.61546,0.00022,23.41478]
[1777079649912,28.88,77497.72,0.0,0.61546,0.00022,23.41478]
[1777079650001,28.88,77497.92,0.0,0.6155,0.00022,23.41409]
[1777079652786,28.88,77502.66,0.0,0.61653,0.00022,23.39687]
[1777079657821,28.87,77505.73,0.0,0.61722,0.00022,23.38531]
[1777079659835,28.87,77509.61,0.0,0.61806,0.00022,23.37098]
[1777079664869,28.86,77512.33,0.0,0.61867,0.00022,23.36062]
[1777079669904,28.86,77512.38,0.0,0.6187,0.00022,23.36008]
[1777079672926,28.86,77506.4,0.0,0.61744,0.00022,23.37793]
[1777079678968,28.85,77506.04,0.0,0.61738,0.00022,23.37886]
[1777079684002,28.85,77505.4,0.0,0.61725,0.00022,23.3811]
[1777079689037,28.84,77505.74,0.0,0.61734,0.00022,23.37944]
[1777079694073,28.84,77506.22,0.0,0.61747,0.00022,23.37727]
[1777079699108,28.83,77506.24,0.0,0.6175,0.00022,23.37678]
[1777079705149,28.82,77506.7,0.0,0.61762,0.00022,23.3746]
[1777079711192,28.81,77506.9,0.0,0.61769,0.00022,23.37336]
[1777079717234,28.81,77507.36,0.0,0.61782,0.00022,23.37118]
[1777079722270,28.8,77507.38,0.0,0.61785,0.00022,23.3707]
[1777079727305,28.79,77506.06,0.0,0.61758,0.00022,23.37512]
[1777079732340,28.79,77504.89,0.0,0.61737,0.00022,23.37514]
[1777079742412,28.78,77503.7,0.0,0.61716,0.00022,23.37868]
[1777079747446,28.77,77503.17,0.0,0.61706,0.00022,23.38021]
[1777079752483,28.76,77502.76,0.0,0.617,0.00022,23.3813]
[1777079758523,28.76,77502.62,0.0,0.61699,0.00022,23.38134]
[1777079763557,28.75,77502.38,0.0,0.61696,0.00022,23.38182]
[1777079768593,28.75,77502.13,0.0,0.61693,0.00022,23.38233]
[1777079773628,28.74,77502.93,0.0,0.61713,0.00022,23.37903]
[1777079778663,28.73,77502.87,0.0,0.61713,0.00022,23.37887]
[1777079783698,28.73,77502.3,0.0,0.61703,0.00022,23.38058]
[1777079788733,28.72,77501.41,0.0,0.61686,0.00022,23.38344]
[1777079793768,28.72,77501.45,0.0,0.61691,0.00022,23.37899]
[1777079799810,28.71,77501.49,0.0,0.61694,0.00022,23.37839]
[1777079804846,28.7,77501.44,0.0,0.61695,0.00022,23.37821]
[1777079808876,28.7,77505.29,0.0,0.6178,0.00022,23.36381]
[1777079813909,28.7,77506.31,0.0,0.61804,0.00022,23.35976]
[1777079818944,28.69,77507.14,0.0,0.61823,0.00022,23.35643]
[1777079823979,28.69,77506.6,0.0,0.61813,0.00022,23.35817]
[1777079829016,28.68,77505.66,0.0,0.61794,0.00022,23.36139]
[1777079834050,28.68,77504.67,0.0,0.61774,0.00022,23.3648]
[1777079839535,28.68,77504.04,0.0,0.61761,0.00022,23.36692]
[1777079839814,28.68,77504.04,0.0,0.61761,0.00022,23.36692]
[1777079839834,28.68,77504.41,0.0,0.61769,0.00022,23.36551]
[1777079839948,28.68,77504.41,0.0,0.61769,0.00022,23.36551]
[1777079840110,28.68,77504.41,0.0,0.61769,0.00022,23.36551]
[1777079841190,28.68,77504.41,0.0,0.61769,0.00022,23.36551]
[1777079841257,28.68,77514.21,0.0,0.61982,0.00022,23.32902]
[1777079842617,28.68,77514.21,0.0,0.61982,0.00022,23.32902]
[1777079842718,28.68,77515.34,0.0,0.62007,0.00022,23.32475]
[1777079847141,28.67,77519.19,0.0,0.62091,0.00022,23.3101]
[1777079852177,28.67,77526.62,0.0,0.62254,0.00022,23.27782]
[1777079853370,28.67,77526.62,0.0,0.62254,0.00022,23.27782]
[1777079853472,28.67,77527.61,0.0,0.62276,0.00022,23.274]
[1777079859226,28.67,77529.83,0.0,0.62324,0.00022,23.26536]
[1777079860996,28.67,77530.39,0.0,0.62336,0.00022,23.26319]
[1777079861240,28.67,77531.21,0.0,0.62354,0.00022,23.26]
[1777079863254,28.67,77536.4,0.0,0.62466,0.00022,23.23983]
[1777079868679,28.67,77536.4,0.0,0.62466,0.00022,23.23983]
[1777079868704,28.67,77536.4,0.0,0.62466,0.00022,23.23981]
[1777079872724,28.67,77535.61,0.0,0.62449,0.00022,23.24289]
[1777079872825,28.67,77535.86,0.0,0.62455,0.00022,23.24191]
[1777079878359,28.67,77536.41,0.0,0.62467,0.00022,23.23975]
[1777079883397,28.67,77537.23,0.0,0.62484,0.00022,23.23654]
[1777079888430,28.67,77540.25,0.0,0.6255,0.00022,23.2247]
[1777079893465,28.67,77535.87,0.0,0.62455,0.00022,23.24187]
[1777079896485,28.67,77529.72,0.0,0.62322,0.00022,23.2657]
[1777079897742,28.67,77525.92,0.0,0.6224,0.00022,23.28029]
[1777079900513,28.67,77519.81,0.0,0.62108,0.00022,23.30349]
[1777079903213,28.67,77518.86,0.0,0.62088,0.00022,23.307]
[1777079903533,28.67,77518.55,0.0,0.62082,0.00022,23.30813]
[1777079909310,28.66,77519.91,0.0,0.62112,0.00022,23.30277]
[1777079914611,28.66,77520.77,0.0,0.62134,0.00022,23.29541]
[1777079919833,28.66,77521.13,0.0,0.62142,0.00022,23.2939]
[1777079919932,28.66,77523.85,0.0,0.62202,0.00022,23.28346]
[1777079925684,28.66,77523.9,0.0,0.62203,0.00022,23.28317]
[1777079925696,28.65,77523.33,0.0,0.62191,0.00022,23.28532]
[1777079928606,28.65,77523.02,0.0,0.62185,0.00022,23.28645]
[1777079928741,28.65,77523.25,0.0,0.6219,0.00022,23.28555]
[1777079935789,28.65,77523.7,0.0,0.622,0.00022,23.28365]
[1777079941794,28.65,77523.89,0.0,0.62205,0.00022,23.28285]
[1777079941831,28.65,77524.06,0.0,0.62209,0.00022,23.28213]
[1777079944950,28.65,77523.8,0.0,0.62204,0.00022,23.2831]
[1777079944992,28.65,77524.29,0.0,0.62215,0.00022,23.28115]
[1777079949105,28.65,77524.47,0.0,0.62219,0.00022,23.28038]
[1777079949206,28.65,77524.5,0.0,0.6222,0.00022,23.28025]
[1777079954924,28.65,77524.63,0.0,0.62223,0.00022,23.27963]
[1777079961973,28.64,77524.95,0.0,0.62231,0.00022,23.27821]
[1777079967007,28.64,77523.95,0.0,0.6221,0.00022,23.28192]
[1777079970201,28.64,77524.34,0.0,0.62219,0.00022,23.28035]
[1777079970266,28.64,77524.52,0.0,0.62223,0.00022,23.27966]
[1777079976071,28.64,77524.47,0.0,0.62224,0.00022,23.27583]
[1777079981107,28.64,77524.57,0.0,0.62227,0.00022,23.27533]
[1777079986140,28.63,77525.57,0.0,0.62249,0.00022,23.27139]
[1777079991175,28.63,77524.82,0.0,0.62233,0.00022,23.27415]
[1777079999018,28.63,77524.91,0.0,0.62236,0.00022,23.27361]
[1777080004268,28.63,77525.15,0.0,0.62242,0.00022,23.27257]
[1777080009303,28.63,77525.18,0.0,0.62244,0.00022,23.27232]
[1777080015344,28.62,77525.16,0.0,0.62244,0.00022,23.27225]
[1777080021389,28.62,77525.11,0.0,0.62244,0.00022,23.27228]
[1777080026421,28.62,77524.98,0.0,0.62242,0.00022,23.27263]
[1777080031455,28.62,77525.1,0.0,0.62247,0.00022,23.26817]
[1777080035406,28.62,77525.24,0.0,0.6225,0.00022,23.26755]
[1777080035484,28.62,77525.16,0.0,0.62249,0.00022,23.26783]
[1777080037381,28.62,77522.93,0.0,0.622,0.00022,23.27635]
[1777080037499,28.62,77518.58,0.0,0.62106,0.00022,23.29289]
[1777080039379,28.62,77515.05,0.0,0.6203,0.00022,23.30621]
[1777080039512,28.62,77514.73,0.0,0.62023,0.00022,23.30737]
[1777080043541,28.61,77510.16,0.0,0.61925,0.00022,23.32434]
[1777080048585,28.61,77507.45,0.0,0.61867,0.00022,23.33418]
[1777080053621,28.6,77505.15,0.0,0.61819,0.00022,23.34245]
[1777080059669,28.6,77503.04,0.0,0.61774,0.00022,23.34993]
[1777080064706,28.6,77501.15,0.0,0.61735,0.00022,23.35662]
[1777080069741,28.59,77500.22,0.0,0.61716,0.00022,23.35977]
[1777080074777,28.59,77501.77,0.0,0.61751,0.00022,23.35382]
[1777080081824,28.58,77499.57,0.0,0.61705,0.00022,23.36158]
[1777080088876,28.58,77498.02,0.0,0.61673,0.00022,23.36692]
[1777080099740,28.57,77498.49,0.0,0.61688,0.00022,23.36079]
[1777080108011,28.56,77498.71,0.0,0.61695,0.00022,23.35959]
[1777080109743,28.56,77498.71,0.0,0.61695,0.00022,23.35954]
[1777080110033,28.56,77498.08,0.0,0.61682,0.00022,23.3618]
[1777080111032,28.56,77485.66,0.0,0.6141,0.00022,23.40681]
[1777080112041,28.56,77482.97,0.0,0.61352,0.00022,23.41636]
[1777080113807,28.56,77482.15,0.0,0.61334,0.00022,23.41921]
[1777080114057,28.56,77483.36,0.0,0.61361,0.00022,23.41484]
[1777080120094,28.56,77484.04,0.0,0.61377,0.00022,23.41222]
[1777080125130,28.55,77485.13,0.0,0.61403,0.00022,23.40801]
[1777080130213,28.55,77485.29,0.0,0.61408,0.00022,23.40719]
[1777080131171,28.54,77480.74,0.0,0.61309,0.00022,23.42331]
[1777080132179,28.55,77473.99,0.0,0.6116,0.00022,23.44715]
[1777080138220,28.55,77473.46,0.0,0.61149,0.00022,23.44903]
[1777080143197,28.55,77465.3,0.0,0.60967,0.00022,23.47779]
[1777080145472,28.55,77464.6,0.0,0.60951,0.00022,23.48028]
[1777080145573,28.56,77462.57,0.0,0.60906,0.00022,23.48732]
[1777080148018,28.56,77461.55,0.0,0.60883,0.00022,23.49096]
[1777080148114,28.56,77461.01,0.0,0.60871,0.00022,23.4928]
[1777080153327,28.57,77462.51,0.0,0.60902,0.00022,23.48429]
[1777080158362,28.57,77464.37,0.0,0.60941,0.00022,23.47832]
[1777080161519,28.58,77464.22,0.0,0.60937,0.00022,23.479]
[1777080161621,28.58,77464.26,0.0,0.60937,0.00022,23.47894]
[1777080163539,28.58,77464.16,0.0,0.60934,0.00022,23.47936]
[1777080163640,28.58,77464.06,0.0,0.60932,0.00022,23.47978]
[1777080170233,28.59,77463.36,0.0,0.60913,0.00022,23.48271]
[1777080170427,28.59,77463.36,0.0,0.60913,0.00022,23.48271]
[1777080170520,28.59,77468.95,0.0,0.61036,0.00022,23.4635]
[1777080172136,28.59,77468.95,0.0,0.61036,0.00022,23.4635]
[1777080172173,28.59,77476.25,0.0,0.61196,0.00022,23.43808]
[1777080173590,28.59,77480.59,0.0,0.61291,0.00022,23.42284]
[1777080174617,28.59,77480.59,0.0,0.61291,0.00022,23.42284]
[1777080174675,28.59,77480.47,0.0,0.61288,0.00022,23.4233]
[1777080180516,28.59,77481.81,0.0,0.61316,0.00022,23.41874]
[1777080186558,28.6,77482.74,0.0,0.61335,0.00022,23.41566]
[1777080192599,28.6,77483.0,0.0,0.61339,0.00022,23.41505]
[1777080197636,28.6,77483.37,0.0,0.61348,0.00022,23.41361]
[1777080203683,28.6,77484.2,0.0,0.61366,0.00022,23.41068]
[1777080208715,28.6,77484.6,0.0,0.61373,0.00022,23.40951]
[1777080215141,28.61,77485.16,0.0,0.61386,0.00022,23.40387]
[1777080220800,28.61,77482.47,0.0,0.61325,0.00022,23.41385]
[1777080225835,28.62,77481.71,0.0,0.61307,0.00022,23.41678]
[1777080230869,28.62,77480.72,0.0,0.61284,0.00022,23.42052]
[1777080235905,28.63,77477.58,0.0,0.61214,0.00022,23.43184]
[1777080240941,28.63,77477.42,0.0,0.61208,0.00022,23.43271]
[1777080246982,28.64,77476.63,0.0,0.61189,0.00022,23.43585]
[1777080252018,28.64,77476.37,0.0,0.61181,0.00022,23.43706]
[1777080259066,28.65,77477.08,0.0,0.61195,0.00022,23.435]
[1777080264120,28.65,77477.28,0.0,0.61197,0.00022,23.4346]
[1777080272206,28.66,77476.93,0.0,0.61188,0.00022,23.43601]
[1777080277215,28.67,77476.67,0.0,0.61181,0.00022,23.43369]
[1777080282251,28.67,77477.23,0.0,0.61191,0.00022,23.43204]
[1777080287287,28.68,77477.15,0.0,0.61188,0.00022,23.43263]
[1777080293330,28.68,77477.82,0.0,0.612,0.00022,23.43071]
[1777080298365,28.69,77478.19,0.0,0.61206,0.00022,23.42972]
[1777080303405,28.69,77478.65,0.0,0.61215,0.00022,23.42836]
[1777080307433,28.7,77473.68,0.0,0.61104,0.00022,23.44606]
[1777080313054,28.7,77471.93,0.0,0.61065,0.00022,23.45226]
[1777080319512,28.72,77474.49,0.0,0.61116,0.00022,23.44417]
[1777080324550,28.72,77478.24,0.0,0.61196,0.00022,23.43153]
[1777080329586,28.73,77479.17,0.0,0.61214,0.00022,23.42872]
[1777080333614,28.73,77484.4,0.0,0.61327,0.00022,23.40681]
[1777080341670,28.75,77486.16,0.0,0.61362,0.00022,23.40124]
[1777080348477,28.76,77484.56,0.0,0.61323,0.00022,23.40759]
[1777080358549,28.77,77483.08,0.0,0.61287,0.00022,23.41357]
[1777080363826,28.77,77482.06,0.0,0.61262,0.00022,23.41751]
[1777080368862,28.78,77481.79,0.0,0.61254,0.00022,23.41882]
[1777080373894,28.79,77481.32,0.0,0.61242,0.00022,23.42084]
[1777080378930,28.79,77480.93,0.0,0.61232,0.00022,23.42256]
[1777080383966,28.8,77480.83,0.0,0.61227,0.00022,23.42326]
[1777080389000,28.8,77480.12,0.0,0.6121,0.00022,23.42608]
[1777080394035,28.81,77479.92,0.0,0.61205,0.00022,23.42328]
[1777080399073,28.82,77479.55,0.0,0.61195,0.00022,23.4249]
[1777080408899,28.83,77480.42,0.0,0.6121,0.00022,23.42255]
[1777080417196,28.84,77480.11,0.0,0.612,0.00022,23.42419]
[1777080422232,28.84,77481.93,0.0,0.61237,0.00022,23.41828]
[1777080428276,28.85,77484.25,0.0,0.61285,0.00022,23.41068]
[1777080434307,28.85,77484.75,0.0,0.61295,0.00022,23.4091]
[1777080436434,28.86,77475.09,0.0,0.61082,0.00022,23.44313]
[1777080438344,28.86,77475.48,0.0,0.6109,0.00022,23.44192]
[1777080444386,28.87,77477.08,0.0,0.61122,0.00022,23.43677]
[1777080449422,28.88,77478.6,0.0,0.61154,0.00022,23.43182]
[1777080455463,28.88,77480.44,0.0,0.61193,0.00022,23.42197]
[1777080460499,28.89,77481.84,0.0,0.61221,0.00022,23.41747]
[1777080465534,28.89,77482.97,0.0,0.61244,0.00022,23.41384]
[1777080470569,28.9,77484.7,0.0,0.6128,0.00022,23.40811]
[1777080475604,28.9,77485.17,0.0,0.61288,0.00022,23.40677]
[1777080480981,28.91,77485.77,0.0,0.613,0.00022,23.40485]
[1777080486686,28.91,77486.18,0.0,0.61306,0.00022,23.4039]
[1777080491723,28.92,77487.04,0.0,0.61323,0.00022,23.40118]
[1777080496757,28.92,77487.66,0.0,0.61335,0.00022,23.3993]
[1777080502799,28.93,77486.46,0.0,0.61307,0.00022,23.40384]
[1777080507833,28.93,77488.08,0.0,0.61341,0.00022,23.39845]
[1777080512869,28.94,77488.0,0.0,0.61339,0.00022,23.39517]
[1777080517907,28.94,77490.58,0.0,0.61393,0.00022,23.3864]
[1777080525961,28.95,77490.35,0.0,0.61385,0.00022,23.38772]
[1777080532009,28.96,77488.53,0.0,0.61344,0.00022,23.39446]
[1777080533692,28.96,77488.53,0.0,0.61344,0.00022,23.39446]
[1777080534024,28.96,77488.55,0.0,0.61343,0.00022,23.3945]
[1777080536636,28.96,77484.97,0.0,0.61266,0.00022,23.40706]
[1777080536036,28.96,77477.58,0.0,0.61106,0.00022,23.43265]
[1777080537043,28.96,77477.02,0.0,0.61093,0.00022,23.4346]
[1777080542078,28.96,77475.34,0.0,0.61056,0.00022,23.44051]
[1777080547114,28.97,77473.11,0.0,0.61007,0.00022,23.44828]
[1777080554165,28.97,77469.65,0.0,0.6093,0.00022,23.46021]
[1777080560209,28.97,77468.08,0.0,0.60895,0.00022,23.46568]
[1777080565242,28.98,77466.96,0.0,0.6087,0.00022,23.46959]
[1777080570278,28.98,77466.32,0.0,0.60855,0.00022,23.47188]
[1777080575251,28.98,77466.04,0.0,0.6085,0.00022,23.4691]
[1777080575315,28.98,77470.74,0.0,0.60952,0.00022,23.45332]
[1777080577327,28.98,77475.8,0.0,0.61061,0.00022,23.43621]
[1777080579179,28.98,77475.8,0.0,0.61061,0.00022,23.43621]
[1777080585383,28.99,77474.57,0.0,0.61032,0.00022,23.44085]
[1777080590418,28.99,77474.06,0.0,0.61019,0.00022,23.44286]
[1777080595456,29.0,77472.56,0.0,0.60985,0.00022,23.44822]
[1777080600492,29.0,77470.68,0.0,0.60943,0.00022,23.45483]
[1777080605526,29.01,77469.59,0.0,0.60918,0.00022,23.45874]
[1777080610563,29.01,77469.26,0.0,0.60909,0.00022,23.46007]
[1777080615597,29.02,77469.68,0.0,0.60917,0.00022,23.45888]
[1777080617610,29.02,77476.83,0.0,0.61071,0.00022,23.43474]
[1777080620633,29.02,77478.98,0.0,0.61117,0.00022,23.42747]
[1777080623119,29.02,77480.83,0.0,0.61158,0.00022,23.42108]
[1777080623653,29.02,77479.86,0.0,0.61137,0.00022,23.42435]
[1777080628689,29.01,77477.56,0.0,0.61088,0.00022,23.43207]
[1777080633724,29.01,77476.67,0.0,0.61071,0.00022,23.43108]
[1777080638758,29.01,77474.55,0.0,0.61026,0.00022,23.43816]
[1777080641779,29.01,77470.66,0.0,0.60943,0.00022,23.45124]
[1777080646814,29.0,77473.82,0.0,0.61012,0.00022,23.44036]
[1777080651850,29.0,77477.42,0.0,0.6109,0.00022,23.42819]
[1777080660756,29.01,77482.61,0.0,0.61199,0.00022,23.41089]
[1777080665949,29.02,77485.57,0.0,0.61261,0.00022,23.40095]
[1777080671991,29.03,77487.36,0.0,0.61297,0.00022,23.39509]
[1777080675657,29.03,77491.14,0.0,0.61378,0.00022,23.38206]
[1777080676611,29.03,77491.14,0.0,0.61378,0.00022,23.38206]
[1777080676671,29.03,77492.35,0.0,0.61404,0.00022,23.37788]
[1777080678034,29.03,77500.12,0.0,0.61571,0.00022,23.35039]
[1777080683069,29.03,77501.01,0.0,0.6159,0.00022,23.34713]
[1777080690119,29.03,77500.84,0.0,0.61587,0.00022,23.34762]
[1777080697166,29.03,77502.05,0.0,0.61616,0.00022,23.33932]
[1777080707247,29.02,77503.17,0.0,0.61641,0.00022,23.33513]
[1777080713289,29.02,77503.67,0.0,0.61652,0.00022,23.33325]
[1777080718323,29.02,77504.0,0.0,0.61659,0.00022,23.33201]
[1777080723358,29.02,77504.55,0.0,0.61671,0.00022,23.32998]
[1777080728395,29.02,77507.0,0.0,0.61724,0.00022,23.32111]
[1777080735441,29.02,77506.73,0.0,0.61718,0.00022,23.32207]
[1777080739658,29.02,77507.91,0.0,0.61744,0.00022,23.31779]
[1777080739662,29.02,77512.0,0.0,0.61832,0.00021,23.3029]
[1777080745514,29.02,77513.32,0.0,0.6186,0.00021,23.29816]
[1777080749401,29.02,77513.32,0.0,0.6186,0.00021,23.29816]
[1777080749413,29.02,77513.32,0.0,0.6186,0.00021,23.29816]
[1777080754970,29.02,77515.63,0.0,0.6191,0.00021,23.28599]
[1777080760619,29.03,77513.14,0.0,0.61855,0.00021,23.29533]
[1777080765653,29.03,77512.42,0.0,0.61839,0.00021,23.29812]
[1777080769145,29.03,77511.83,0.0,0.61826,0.00021,23.30034]
[1777080769225,29.03,77511.82,0.0,0.61826,0.00021,23.30035]
[1777080772180,29.03,77511.73,0.0,0.61825,0.00021,23.30055]
[1777080772703,29.03,77511.26,0.0,0.61815,0.00021,23.3022]
[1777080773315,29.03,77511.26,0.0,0.61815,0.00021,23.3022]
[1777080773416,29.03,77511.43,0.0,0.61819,0.00021,23.30152]
[1777080778745,29.03,77510.42,0.0,0.61797,0.00022,23.30517]
[1777080784786,29.03,77509.61,0.0,0.61779,0.00022,23.30831]
[1777080789181,29.03,77509.22,0.0,0.6177,0.00022,23.30983]
[1777080789401,29.03,77509.22,0.0,0.6177,0.00022,23.30983]
[1777080789502,29.03,77509.17,0.0,0.61769,0.00022,23.31007]
[1777080791421,29.03,77509.17,0.0,0.61769,0.00022,23.31007]
[1777080791842,29.03,77508.86,0.0,0.61763,0.00022,23.31107]
[1777080799893,29.02,77508.1,0.0,0.61749,0.00022,23.31327]
[1777080804928,29.02,77507.9,0.0,0.61747,0.00022,23.31369]
[1777080809962,29.01,77507.7,0.0,0.61744,0.00022,23.31411]
[1777080810007,29.01,77507.7,0.0,0.61744,0.00022,23.31411]
[1777080810970,29.01,77507.77,0.0,0.61746,0.00022,23.31379]
[1777080812983,29.01,77507.83,0.0,0.6175,0.00022,23.3096]
[1777080819554,29.01,77507.83,0.0,0.6175,0.00022,23.3096]
[1777080821237,29.0,77507.34,0.0,0.61741,0.00022,23.31102]
[1777080821902,29.0,77507.25,0.0,0.6174,0.00022,23.31118]
[1777080825916,29.0,77507.14,0.0,0.61738,0.00022,23.31146]
[1777080826926,29.0,77507.09,0.0,0.61737,0.00022,23.31157]
[1777080826953,29.0,77507.02,0.0,0.61737,0.00022,23.31168]
[1777080831972,28.99,77507.02,0.0,0.61739,0.00022,23.31131]
[1777080837155,28.98,77508.55,0.0,0.61774,0.00022,23.30538]
[1777080840883,28.98,77508.88,0.0,0.61782,0.00022,23.30403]
[1777080840905,28.98,77509.13,0.0,0.61787,0.00022,23.30305]
[1777080842190,28.98,77515.09,0.0,0.61916,0.00022,23.28106]
[1777080843195,28.98,77519.22,0.0,0.62006,0.00022,23.26572]
[1777080848231,28.97,77521.98,0.0,0.62066,0.00021,23.25514]
[1777080851254,28.97,77525.72,0.0,0.62148,0.00021,23.24096]
[1777080856288,28.97,77527.83,0.0,0.62194,0.00021,23.23276]
[1777080861323,28.96,77531.65,0.0,0.62278,0.00021,23.21804]
[1777080866392,28.96,77532.58,0.0,0.62299,0.00021,23.21427]
[1777080869413,28.96,77537.16,0.0,0.62398,0.00021,23.19664]
[1777080877469,28.96,77538.31,0.0,0.62425,0.00021,23.18807]
[1777080882504,28.95,77539.25,0.0,0.62446,0.00021,23.1843]
[1777080890560,28.95,77539.51,0.0,0.62453,0.00021,23.18309]
[1777080895594,28.95,77539.66,0.0,0.62457,0.00021,23.1824]
[1777080901637,28.95,77541.18,0.0,0.6249,0.00021,23.17643]
[1777080903295,28.95,77541.56,0.0,0.62498,0.00021,23.17494]
[1777080903651,28.95,77541.55,0.0,0.62498,0.00021,23.17496]
[1777080907663,28.95,77542.12,0.0,0.6251,0.00021,23.17272]
[1777080907748,28.95,77542.35,0.0,0.62515,0.00021,23.17181]
[1777080908636,28.95,77542.35,0.0,0.62515,0.00021,23.17181]
[1777080908644,28.95,77542.35,0.0,0.62515,0.00021,23.17181]
[1777080908653,28.95,77542.35,0.0,0.62515,0.00021,23.17181]
[1777080908737,28.95,77545.69,0.0,0.62587,0.00021,23.15881]
[1777080912480,28.95,77545.84,0.0,0.6259,0.00021,23.15822]
[1777080912713,28.95,77545.31,0.0,0.62579,0.00021,23.16029]
[1777080913462,28.95,77545.31,0.0,0.62579,0.00021,23.16029]
[1777080914468,28.95,77544.99,0.0,0.62572,0.00021,23.16154]
[1777080914728,28.95,77544.48,0.0,0.62561,0.00021,23.16353]
[1777080919762,28.95,77543.36,0.0,0.62537,0.00021,23.1679]
[1777080924801,28.95,77542.38,0.0,0.62516,0.00021,23.17172]
[1777080930844,28.95,77541.43,0.0,0.62495,0.00021,23.17542]
[1777080932740,28.95,77541.43,0.0,0.62495,0.00021,23.17542]
[1777080932854,28.95,77541.38,0.0,0.62496,0.00021,23.17174]
[1777080937891,28.95,77540.6,0.0,0.62479,0.00021,23.17479]
[1777080940866,28.95,77538.63,0.0,0.62437,0.00021,23.1824]
[1777080940964,28.95,77538.46,0.0,0.62433,0.00021,23.18306]
[1777080947965,28.95,77538.46,0.0,0.62433,0.00021,23.18306]
[1777080948067,28.95,77538.53,0.0,0.62435,0.00021,23.18281]
[1777080949015,28.95,77538.53,0.0,0.62435,0.00021,23.18281]
[1777080949116,28.95,77538.54,0.0,0.62435,0.00021,23.18277]
[1777080955013,28.95,77539.68,0.0,0.62459,0.00021,23.17841]
[1777080958031,28.95,77531.8,0.0,0.6229,0.00021,23.20864]
[1777080963067,28.95,77532.91,0.0,0.62314,0.00021,23.20437]
[1777080965309,28.95,77533.94,0.0,0.62336,0.00021,23.20042]
[1777080966087,28.95,77534.05,0.0,0.62338,0.00021,23.2]
[1777080972130,28.95,77535.3,0.0,0.62365,0.00021,23.19519]
[1777080974385,28.95,77535.49,0.0,0.62369,0.00021,23.19446]
[1777080975150,28.95,77537.85,0.0,0.6242,0.00021,23.1854]
[1777080980187,28.95,77540.58,0.0,0.62478,0.00021,23.17491]
[1777080985220,28.95,77543.97,0.0,0.62551,0.00021,23.16186]
[1777080989714,28.95,77543.69,0.0,0.62544,0.00021,23.16299]
[1777080989767,28.95,77543.61,0.0,0.62542,0.00021,23.16335]
[1777080991289,28.95,77543.42,0.0,0.62538,0.00021,23.16411]
[1777080991766,28.95,77543.42,0.0,0.62538,0.00021,23.16411]
[1777080993800,28.95,77544.0,0.0,0.62552,0.00021,23.15804]
[1777080993810,28.95,77543.5,0.0,0.62541,0.00021,23.15998]
[1777080998840,28.95,77540.72,0.0,0.62481,0.00021,23.17086]
[1777080998855,28.95,77538.36,0.0,0.62431,0.00021,23.17998]
[1777080999951,28.95,77538.36,0.0,0.62431,0.00021,23.17998]
[1777081000027,28.95,77538.37,0.0,0.62431,0.00021,23.17995]
[1777081001675,28.95,77538.37,0.0,0.62431,0.00021,23.17996]
[1777081001729,28.95,77538.37,0.0,0.62431,0.00021,23.17996]
[1777081001771,28.95,77536.45,0.0,0.62389,0.00021,23.18736]
[1777081002265,28.95,77536.45,0.0,0.62389,0.00021,23.18736]
[1777081003171,28.95,77529.48,0.0,0.6224,0.00021,23.21395]
[1777081004354,28.95,77524.59,0.0,0.62135,0.00022,23.2324]
[1777081006028,28.95,77524.59,0.0,0.62135,0.00022,23.2324]
[1777081006129,28.95,77524.57,0.0,0.62135,0.00022,23.23242]
[1777081011403,28.95,77527.19,0.0,0.62191,0.00021,23.22244]
[1777081016438,28.95,77528.1,0.0,0.62212,0.00021,23.2189]
[1777081018179,28.95,77528.1,0.0,0.62212,0.00021,23.2189]
[1777081018452,28.95,77528.47,0.0,0.6222,0.00021,23.21745]
[1777081023487,28.95,77530.39,0.0,0.62262,0.00021,23.21007]
[1777081025502,28.95,77534.25,0.0,0.62345,0.00021,23.19532]
[1777081028522,28.95,77538.92,0.0,0.62445,0.00021,23.17737]
[1777081032551,28.95,77534.48,0.0,0.6235,0.00021,23.19442]
[1777081037585,28.95,77538.33,0.0,0.62432,0.00021,23.1796]
[1777081042624,28.95,77541.22,0.0,0.62494,0.00021,23.16846]
[1777081043626,28.95,77533.55,0.0,0.62329,0.00021,23.1981]
[1777081044636,28.95,77529.45,0.0,0.6224,0.00021,23.21382]
[1777081048526,28.96,77530.41,0.0,0.62259,0.00021,23.21048]
[1777081048600,28.96,77530.93,0.0,0.6227,0.00021,23.2086]
[1777081051569,28.96,77530.93,0.0,0.6227,0.00021,23.2086]
[1777081051670,28.96,77531.69,0.0,0.62288,0.00021,23.2019]
[1777081057727,28.96,77532.99,0.0,0.62316,0.00021,23.19683]
[1777081063596,28.96,77534.1,0.0,0.6234,0.00021,23.19251]
[1777081066877,28.96,77534.25,0.0,0.62344,0.00021,23.19193]
[1777081066982,28.96,77534.25,0.0,0.62344,0.00021,23.19193]
[1777081067084,28.96,77534.68,0.0,0.62353,0.00021,23.19026]
[1777081068958,28.95,77534.68,0.0,0.62353,0.00021,23.19026]
[1777081069018,28.95,77534.68,0.0,0.62353,0.00021,23.19026]
[1777081069059,28.95,77543.56,0.0,0.62544,0.00021,23.15599]
[1777081069814,28.95,77543.4,0.0,0.6254,0.00021,23.15662]
[1777081074849,28.96,77543.06,0.0,0.62533,0.00021,23.15801]
[1777081076863,28.96,77552.85,0.0,0.62742,0.00021,23.1197]
[1777081078071,28.96,77552.85,0.0,0.62742,0.00021,23.1197]
[1777081078122,28.96,77551.71,0.0,0.62717,0.00021,23.12424]
[1777081083737,28.96,77549.95,0.0,0.62679,0.00021,23.13137]
[1777081088948,28.96,77545.96,0.0,0.62592,0.00021,23.14714]
[1777081093983,28.96,77543.32,0.0,0.62535,0.00021,23.15751]
[1777081099017,28.96,77542.48,0.0,0.62517,0.00021,23.16085]
[1777081104052,28.96,77540.0,0.0,0.62464,0.00021,23.17052]
[1777081109090,28.97,77539.06,0.0,0.62443,0.00021,23.17418]
[1777081114122,28.97,77538.45,0.0,0.62432,0.00021,23.17267]
[1777081122178,28.97,77537.03,0.0,0.62401,0.00021,23.17816]
[1777081127213,28.97,77533.8,0.0,0.62332,0.00021,23.19052]
[1777081128985,28.97,77533.8,0.0,0.62332,0.00021,23.19052]
[1777081129010,28.97,77534.15,0.0,0.62339,0.00021,23.18917]
[1777081134091,28.97,77534.96,0.0,0.62357,0.00021,23.18605]
[1777081140001,28.97,77534.96,0.0,0.62357,0.00021,23.18605]
[1777081140124,28.97,77534.96,0.0,0.62357,0.00021,23.18605]
[1777081140306,28.96,77535.56,0.0,0.6237,0.00021,23.18372]
[1777081141216,28.96,77535.56,0.0,0.6237,0.00021,23.18372]
[1777081141311,28.96,77535.56,0.0,0.6237,0.00021,23.18371]
[1777081142153,28.96,77535.56,0.0,0.6237,0.00021,23.18371]
[1777081147359,28.96,77535.56,0.0,0.6237,0.00021,23.18368]
[1777081152329,28.96,77535.43,0.0,0.62368,0.00021,23.18416]
[1777081154353,28.96,77535.29,0.0,0.62365,0.00021,23.18468]
[1777081154444,28.96,77535.52,0.0,0.6237,0.00021,23.18378]
[1777081160447,28.96,77536.7,0.0,0.62395,0.00021,23.17921]
[1777081165483,28.96,77536.87,0.0,0.62399,0.00021,23.17852]
[1777081170517,28.96,77536.96,0.0,0.62401,0.00021,23.17814]
[1777081179584,28.96,77537.52,0.0,0.62415,0.00021,23.17205]
[1777081184615,28.96,77539.57,0.0,0.62459,0.00021,23.16414]
[1777081189651,28.96,77539.4,0.0,0.62456,0.00021,23.16479]
[1777081195693,28.96,77541.52,0.0,0.62501,0.00021,23.1566]
[1777081199120,28.96,77542.71,0.0,0.62526,0.00021,23.152]
[1777081199127,28.96,77545.67,0.0,0.6259,0.00021,23.14049]
[1777081201096,28.96,77545.67,0.0,0.6259,0.00021,23.14051]
[1777081204200,28.96,77545.5,0.0,0.62586,0.00021,23.14121]
[1777081204259,28.96,77548.56,0.0,0.62651,0.00021,23.12926]
[1777081206696,28.96,77550.66,0.0,0.62696,0.00021,23.12107]
[1777081206787,28.96,77550.82,0.0,0.62699,0.00021,23.12047]
[1777081212351,28.96,77550.78,0.0,0.62698,0.00021,23.12073]
[1777081212813,28.97,77550.47,0.0,0.62691,0.00021,23.12201]
[1777081217847,28.97,77549.11,0.0,0.62661,0.00021,23.12749]
[1777081222884,28.97,77545.61,0.0,0.62586,0.00021,23.1413]
[1777081228926,28.97,77544.7,0.0,0.62566,0.00021,23.14494]
[1777081233963,28.97,77547.46,0.0,0.62626,0.00021,23.13038]
[1777081239011,28.97,77547.41,0.0,0.62624,0.00021,23.13071]
[1777081245038,28.97,77543.98,0.0,0.6255,0.00021,23.14422]
[1777081250072,28.98,77543.22,0.0,0.62533,0.00021,23.14727]
[1777081255110,28.98,77543.26,0.0,0.62533,0.00021,23.14723]
[1777081261152,28.98,77543.58,0.0,0.6254,0.00021,23.14613]
[1777081264173,28.98,77539.46,0.0,0.62451,0.00021,23.16215]
[1777081269208,28.98,77536.94,0.0,0.62397,0.00021,23.1719]
[1777081274242,28.98,77535.58,0.0,0.62367,0.00021,23.17716]
[1777081279278,28.98,77536.23,0.0,0.62381,0.00021,23.17472]
[1777081281536,28.98,77536.23,0.0,0.62381,0.00021,23.17472]
[1777081281540,28.98,77536.46,0.0,0.62386,0.00021,23.17387]
[1777081282551,28.98,77536.46,0.0,0.62386,0.00021,23.17387]
[1777081284487,28.98,77536.54,0.0,0.62387,0.00021,23.17357]
[1777081285320,28.98,77536.86,0.0,0.62394,0.00021,23.17236]
[1777081292368,28.98,77537.4,0.0,0.62407,0.00021,23.1665]
[1777081292731,28.98,77537.4,0.0,0.62407,0.00021,23.1665]
[1777081292817,28.98,77537.19,0.0,0.62402,0.00021,23.1673]
[1777081293747,28.98,77537.19,0.0,0.62402,0.00021,23.1673]
[1777081294661,28.99,77537.24,0.0,0.62403,0.00021,23.16714]
[1777081295389,28.99,77537.56,0.0,0.6241,0.00021,23.16592]
[1777081304453,28.99,77537.79,0.0,0.62414,0.00021,23.16516]
[1777081309487,28.99,77539.06,0.0,0.62441,0.00021,23.16036]
[1777081313231,28.99,77538.77,0.0,0.62435,0.00021,23.16152]
[1777081313235,28.99,77539.03,0.0,0.6244,0.00021,23.16052]
[1777081317076,28.99,77539.68,0.0,0.62454,0.00021,23.15806]
[1777081317178,28.99,77539.81,0.0,0.62457,0.00021,23.15758]
[1777081322578,28.99,77539.31,0.0,0.62445,0.00021,23.1596]
[1777081329627,28.99,77538.7,0.0,0.62432,0.00021,23.16204]
[1777081335499,28.99,77538.75,0.0,0.62433,0.00021,23.16192]
[1777081336235,28.99,77538.75,0.0,0.62433,0.00021,23.16192]
[1777081336386,28.99,77538.75,0.0,0.62433,0.00021,23.16192]
[1777081336431,28.99,77538.76,0.0,0.62433,0.00021,23.16188]
[1777081338444,28.99,77538.76,0.0,0.62433,0.00021,23.16189]
[1777081338545,28.99,77536.88,0.0,0.62392,0.00021,23.16913]
[1777081342491,28.99,77536.99,0.0,0.62395,0.00021,23.16871]
[1777081342718,28.99,77537.31,0.0,0.62402,0.00021,23.1675]
[1777081346548,28.99,77537.53,0.0,0.62406,0.00021,23.16667]
[1777081346749,28.99,77538.0,0.0,0.62416,0.00021,23.16488]
[1777081351781,28.99,77538.04,0.0,0.62418,0.00021,23.16089]
[1777081353635,28.99,77538.14,0.0,0.62421,0.00021,23.16052]
[1777081353797,28.99,77537.51,0.0,0.62407,0.00021,23.16294]
[1777081358831,29.0,77538.15,0.0,0.62421,0.00021,23.16053]
[1777081363866,29.0,77544.76,0.0,0.62562,0.00021,23.13504]
[1777081366886,29.0,77545.9,0.0,0.62586,0.00021,23.13066]
[1777081366919,29.0,77545.79,0.0,0.62583,0.00021,23.13112]
[1777081368880,29.0,77545.69,0.0,0.62581,0.00021,23.13154]
[1777081368982,29.0,77545.99,0.0,0.62587,0.00021,23.1304]
[1777081374943,29.0,77546.7,0.0,0.62602,0.00021,23.12779]
[1777081379979,29.0,77545.64,0.0,0.62578,0.00021,23.13207]
[1777081383184,29.0,77543.17,0.0,0.62525,0.00021,23.14172]
[1777081383262,29.0,77542.83,0.0,0.62518,0.00021,23.14306]
[1777081391057,29.01,77542.14,0.0,0.62502,0.00021,23.14592]
[1777081397099,29.01,77541.28,0.0,0.62483,0.00021,23.1494]
[1777081402132,29.01,77540.86,0.0,0.62473,0.00021,23.15115]
[1777081411195,29.01,77539.93,0.0,0.62454,0.00021,23.15109]
[1777081416232,29.01,77539.53,0.0,0.62444,0.00021,23.15275]
[1777081421269,29.02,77538.35,0.0,0.62419,0.00021,23.15739]
[1777081422885,29.02,77539.18,0.0,0.62436,0.00021,23.15422]
[1777081423282,29.02,77538.45,0.0,0.62421,0.00021,23.15704]
[1777081428317,29.02,77539.17,0.0,0.62436,0.00021,23.15436]
[1777081433352,29.02,77535.94,0.0,0.62366,0.00021,23.16682]
[1777081438387,29.02,77536.48,0.0,0.62377,0.00021,23.16479]
[1777081443422,29.02,77539.81,0.0,0.62448,0.00021,23.15206]
[1777081448458,29.02,77540.3,0.0,0.62459,0.00021,23.15026]
[1777081453494,29.02,77540.21,0.0,0.62456,0.00021,23.15068]
[1777081458527,29.02,77541.21,0.0,0.62477,0.00021,23.14692]
[1777081459471,29.02,77541.21,0.0,0.62477,0.00021,23.14692]
[1777081459481,29.02,77541.21,0.0,0.62477,0.00021,23.14692]
[1777081459490,29.02,77541.21,0.0,0.62477,0.00021,23.14692]
[1777081459543,29.02,77541.09,0.0,0.62475,0.00021,23.1474]
[1777081466582,29.02,77540.62,0.0,0.62464,0.00021,23.14931]
[1777081471619,29.03,77543.74,0.0,0.62532,0.00021,23.13346]
[1777081473684,29.03,77543.8,0.0,0.62533,0.00021,23.13327]
[1777081473736,29.03,77544.48,0.0,0.62548,0.00021,23.13064]
[1777081479675,29.03,77545.02,0.0,0.62558,0.00021,23.12869]
[1777081479720,29.03,77545.02,0.0,0.62558,0.00021,23.12869]
[1777081480684,29.03,77544.05,0.0,0.62538,0.00021,23.13247]
[1777081486597,29.03,77544.03,0.0,0.62536,0.00021,23.13267]
[1777081488927,29.03,77543.96,0.0,0.62535,0.00021,23.13297]
[1777081488975,29.03,77543.93,0.0,0.62534,0.00021,23.1331]
[1777081494780,29.03,77543.82,0.0,0.62531,0.00021,23.13365]
[1777081500822,29.03,77543.68,0.0,0.62528,0.00021,23.1343]
[1777081504017,29.03,77543.74,0.0,0.62529,0.00021,23.1341]
[1777081504055,29.03,77543.74,0.0,0.62529,0.00021,23.1341]
[1777081504632,29.03,77543.74,0.0,0.62529,0.00021,23.1341]
[1777081504653,29.03,77543.92,0.0,0.62532,0.00021,23.13344]
[1777081505856,29.04,77550.61,0.0,0.62675,0.00021,23.10742]
[1777081506864,29.04,77556.94,0.0,0.6281,0.00021,23.08255]
[1777081514051,29.04,77557.84,0.0,0.62829,0.00021,23.07909]
[1777081514491,29.04,77557.84,0.0,0.62829,0.00021,23.07909]
[1777081514492,29.04,77562.72,0.0,0.62931,0.00021,23.05994]
[1777081519955,29.05,77567.06,0.0,0.63022,0.00021,23.04294]
[1777081524990,29.05,77571.04,0.0,0.63105,0.00021,23.02725]
[1777081530024,29.06,77572.01,0.0,0.63123,0.00021,23.02372]
[1777081532641,29.06,77572.31,0.0,0.63131,0.00021,23.01867]
[1777081532737,29.06,77578.32,0.0,0.63258,0.00021,22.99437]
[1777081534071,29.06,77578.32,0.0,0.63258,0.00021,22.99437]
[1777081534088,29.06,77578.32,0.0,0.63258,0.00021,22.99437]
[1777081534305,29.06,77578.32,0.0,0.63258,0.00021,22.99437]
[1777081534334,29.06,77578.56,0.0,0.63263,0.00021,22.99348]
[1777081537074,29.06,77583.84,0.0,0.63373,0.00021,22.97208]
[1777081542109,29.07,77587.86,0.0,0.63456,0.00021,22.95598]
[1777081544139,29.07,77591.64,0.0,0.63535,0.00021,22.94047]
[1777081544773,29.07,77591.64,0.0,0.63535,0.00021,22.94047]
[1777081545134,29.07,77593.11,0.0,0.63565,0.00021,22.93444]
[1777081548824,29.08,77596.28,0.0,0.63631,0.00021,22.92146]
[1777081549158,29.08,77597.25,0.0,0.63651,0.00021,22.91749]
[1777081551171,29.08,77603.08,0.0,0.63773,0.00021,22.89305]
[1777081554152,29.08,77604.38,0.0,0.63799,0.00021,22.88778]
[1777081554242,29.08,77604.51,0.0,0.63802,0.00021,22.88721]
[1777081556916,29.08,77605.04,0.0,0.63814,0.00021,22.88491]
[1777081557214,29.08,77605.3,0.0,0.6382,0.00021,22.88366]
[1777081558931,29.08,77605.3,0.0,0.6382,0.00021,22.88366]
[1777081559229,29.08,77605.1,0.0,0.63815,0.00021,22.88454]
[1777081563022,29.08,77605.24,0.0,0.63818,0.00021,22.884]
[1777081563256,29.08,77605.65,0.0,0.63827,0.00021,22.88227]
[1777081565016,29.08,77605.45,0.0,0.63822,0.00021,22.88314]
[1777081565270,29.08,77605.71,0.0,0.63828,0.00021,22.88205]
[1777081569363,29.08,77606.19,0.0,0.6384,0.00021,22.87958]
[1777081569465,29.08,77607.07,0.0,0.63859,0.00021,22.87568]
[1777081570154,29.08,77607.07,0.0,0.63859,0.00021,22.87568]
[1777081570305,29.08,77607.07,0.0,0.63859,0.00021,22.8757]
[1777081571313,29.08,77611.8,0.0,0.63959,0.00021,22.85543]
[1777081572397,29.08,77611.8,0.0,0.63959,0.00021,22.85543]
[1777081572468,29.08,77612.24,0.0,0.63968,0.00021,22.85357]
[1777081575199,29.08,77612.26,0.0,0.63968,0.00021,22.85355]
[1777081575341,29.08,77612.19,0.0,0.63966,0.00021,22.85389]
[1777081576204,29.08,77612.19,0.0,0.63966,0.00021,22.85389]
[1777081576349,29.08,77613.49,0.0,0.63994,0.00021,22.84816]
[1777081581383,29.08,77611.51,0.0,0.63952,0.00021,22.85686]
[1777081583396,29.08,77603.51,0.0,0.63783,0.00021,22.89113]
[1777081583897,29.08,77603.51,0.0,0.63783,0.00021,22.89113]
[1777081583941,29.08,77603.51,0.0,0.63783,0.00021,22.89113]
[1777081584322,29.08,77603.51,0.0,0.63783,0.00021,22.89113]
[1777081584417,29.08,77598.34,0.0,0.63673,0.00021,22.91303]
[1777081586418,29.08,77594.66,0.0,0.63596,0.00021,22.92849]
[1777081587428,29.08,77589.92,0.0,0.63495,0.00021,22.94828]
[1777081589565,29.08,77590.82,0.0,0.63515,0.00021,22.9445]
[1777081592434,29.08,77591.02,0.0,0.63521,0.00021,22.93963]
[1777081593629,29.08,77591.82,0.0,0.63538,0.00021,22.93641]
[1777081593730,29.08,77590.85,0.0,0.63516,0.00021,22.94068]
[1777081596347,29.08,77590.85,0.0,0.63516,0.00021,22.94068]
[1777081596352,29.08,77590.85,0.0,0.63516,0.00021,22.94068]
[1777081596490,29.08,77591.93,0.0,0.63538,0.00021,22.93639]
[1777081597646,29.08,77591.93,0.0,0.63538,0.00021,22.93639]
[1777081597744,29.09,77588.16,0.0,0.63457,0.00021,22.95229]
[1777081599722,29.09,77587.72,0.0,0.63448,0.00021,22.95412]
[1777081599739,29.09,77587.72,0.0,0.63448,0.00021,22.95412]
[1777081599823,29.09,77586.31,0.0,0.63417,0.00021,22.96015]
[1777081605551,29.09,77586.26,0.0,0.63414,0.00021,22.9608]
[1777081610587,29.1,77585.37,0.0,0.63393,0.00021,22.96493]
[1777081615622,29.1,77583.73,0.0,0.63356,0.00021,22.97213]
[1777081617960,29.11,77581.02,0.0,0.63298,0.00021,22.98343]
[1777081618643,29.11,77580.92,0.0,0.63295,0.00021,22.98392]
[1777081623678,29.11,77579.87,0.0,0.63271,0.00021,22.98862]
[1777081624079,29.11,77579.87,0.0,0.63271,0.00021,22.98862]
[1777081624689,29.11,77579.31,0.0,0.63258,0.00021,22.99107]
[1777081629720,29.12,77577.82,0.0,0.63225,0.00021,22.99754]
[1777081633898,29.12,77577.51,0.0,0.63218,0.00021,22.99895]
[1777081634755,29.12,77576.64,0.0,0.63198,0.00021,23.00272]
[1777081639792,29.13,77574.99,0.0,0.63161,0.00021,23.00977]
[1777081644829,29.13,77573.63,0.0,0.63131,0.00021,23.0156]
[1777081646521,29.13,77573.35,0.0,0.63125,0.00021,23.01679]
[1777081646838,29.13,77573.76,0.0,0.63133,0.00021,23.01519]
[1777081650549,29.13,77573.71,0.0,0.63131,0.00021,23.01557]
[1777081650866,29.13,77573.45,0.0,0.63125,0.00021,23.01668]
[1777081656675,29.14,77573.69,0.0,0.63131,0.00021,23.01201]
[1777081656761,29.14,77574.87,0.0,0.63156,0.00021,23.00735]
[1777081662779,29.14,77575.44,0.0,0.63167,0.00021,23.00526]
[1777081664788,29.14,77575.0,0.0,0.63157,0.00021,23.00715]
[1777081664881,29.14,77574.73,0.0,0.63151,0.00021,23.00835]
[1777081670000,29.15,77573.43,0.0,0.63122,0.00021,23.01384]
[1777081675036,29.15,77573.08,0.0,0.63113,0.00021,23.01546]
[1777081680071,29.15,77574.04,0.0,0.63133,0.00021,23.01179]
[1777081686112,29.16,77573.34,0.0,0.63117,0.00021,23.01487]
[1777081688239,29.16,77573.17,0.0,0.63113,0.00021,23.0156]
[1777081688375,29.16,77573.02,0.0,0.6311,0.00021,23.01624]
[1777081689212,29.16,77573.02,0.0,0.6311,0.00021,23.01624]
[1777081696183,29.16,77572.33,0.0,0.63093,0.00021,23.01933]
[1777081697321,29.16,77572.33,0.0,0.63093,0.00021,23.01933]
[1777081697422,29.16,77572.1,0.0,0.63088,0.00021,23.02029]
[1777081706253,29.16,77571.46,0.0,0.63073,0.00021,23.02318]
[1777081707496,29.16,77571.46,0.0,0.63073,0.00021,23.02318]
[1777081707597,29.16,77571.41,0.0,0.63072,0.00021,23.02341]
[1777081710569,29.17,77571.3,0.0,0.63069,0.00021,23.02392]
[1777081710670,29.17,77570.76,0.0,0.63058,0.00021,23.02612]
[1777081711575,29.17,77570.76,0.0,0.63058,0.00021,23.02612]
[1777081711676,29.17,77571.11,0.0,0.63067,0.00021,23.02084]
[1777081715640,29.17,77574.58,0.0,0.6314,0.00021,23.00696]
[1777081715705,29.17,77578.3,0.0,0.63218,0.00021,22.99193]
[1777081716651,29.17,77578.3,0.0,0.63218,0.00021,22.99193]
[1777081716752,29.17,77578.05,0.0,0.63213,0.00021,22.993]
[1777081722365,29.17,77577.63,0.0,0.63203,0.00021,22.99501]
[1777081728284,29.18,77577.57,0.0,0.632,0.00021,22.99555]
[1777081730902,29.18,77577.58,0.0,0.632,0.00021,22.99556]
[1777081731429,29.18,77577.69,0.0,0.63202,0.00021,22.99521]
[1777081733890,29.18,77577.51,0.0,0.63198,0.00021,22.99599]
[1777081734449,29.18,77577.04,0.0,0.63187,0.00021,22.99799]
[1777081741028,29.18,77577.8,0.0,0.63202,0.00021,22.9951]
[1777081741501,29.18,77577.81,0.0,0.63202,0.00021,22.9952]
[1777081747542,29.19,77577.97,0.0,0.63204,0.00021,22.99484]
[1777081749200,29.19,77574.86,0.0,0.63138,0.00021,23.00748]
[1777081749559,29.19,77574.23,0.0,0.63124,0.00021,23.01006]
[1777081750212,29.19,77574.23,0.0,0.63124,0.00021,23.01006]
[1777081755600,29.19,77574.43,0.0,0.63127,0.00021,23.00948]
[1777081760636,29.19,77574.43,0.0,0.63126,0.00021,23.00966]
[1777081761642,29.19,77581.45,0.0,0.63275,0.00021,22.98122]
[1777081762414,29.19,77581.45,0.0,0.63275,0.00021,22.98122]
[1777081763376,29.19,77582.01,0.0,0.63286,0.00021,22.97899]
[1777081763657,29.19,77578.88,0.0,0.6322,0.00021,22.9918]
[1777081765424,29.2,77578.08,0.0,0.63203,0.00021,22.99509]
[1777081765670,29.2,77577.99,0.0,0.63201,0.00021,22.9955]
[1777081770706,29.2,77577.28,0.0,0.63185,0.00021,22.99861]
[1777081775742,29.2,77578.16,0.0,0.63204,0.00021,22.99136]
[1777081784806,29.21,77578.69,0.0,0.63213,0.00021,22.98961]
[1777081789894,29.21,77579.3,0.0,0.63225,0.00021,22.98732]
[1777081789995,29.21,77579.36,0.0,0.63226,0.00021,22.98717]
[1777081795886,29.21,77579.72,0.0,0.63232,0.00021,22.98598]
[1777081797010,29.21,77579.72,0.0,0.63232,0.00021,22.98598]
[1777081797896,29.21,77579.55,0.0,0.63228,0.00021,22.98676]
[1777081802932,29.22,77579.87,0.0,0.63234,0.00021,22.98569]
[1777081803109,29.22,77579.87,0.0,0.63234,0.00021,22.98569]
[1777081803446,29.22,77579.87,0.0,0.63234,0.00021,22.98569]
[1777081803451,29.22,77579.87,0.0,0.63234,0.00021,22.98569]
[1777081803939,29.22,77579.99,0.0,0.63236,0.00021,22.98525]
[1777081808974,29.22,77579.65,0.0,0.63228,0.00021,22.98686]
[1777081813291,29.22,77577.8,0.0,0.63188,0.00021,22.99452]
[1777081814010,29.22,77577.16,0.0,0.63174,0.00021,22.99715]
[1777081815327,29.22,77578.03,0.0,0.63192,0.00021,22.99367]
[1777081818038,29.22,77574.07,0.0,0.63108,0.00021,23.00976]
[1777081818450,29.22,77574.07,0.0,0.63108,0.00021,23.00976]
[1777081819045,29.22,77574.15,0.0,0.6311,0.00021,23.00946]
[1777081824081,29.23,77574.83,0.0,0.63123,0.00021,23.00688]
[1777081829119,29.23,77572.54,0.0,0.63074,0.00021,23.01624]
[1777081830556,29.23,77572.54,0.0,0.63074,0.00021,23.01624]
[1777081830657,29.23,77572.26,0.0,0.63068,0.00021,23.01739]
[1777081836166,29.23,77572.18,0.0,0.63067,0.00021,23.01398]
[1777081841201,29.23,77571.19,0.0,0.63046,0.00021,23.0181]
[1777081843561,29.23,77571.19,0.0,0.63046,0.00021,23.0181]
[1777081843784,29.23,77571.19,0.0,0.63046,0.00021,23.0181]
[1777081843847,29.23,77570.78,0.0,0.63037,0.00021,23.0198]
[1777081845820,29.23,77570.78,0.0,0.63036,0.00021,23.01983]
[1777081845866,29.23,77561.52,0.0,0.6284,0.00021,23.05661]
[1777081846841,29.23,77561.52,0.0,0.6284,0.00021,23.05661]
[1777081846896,29.23,77560.9,0.0,0.62827,0.00021,23.05906]
[1777081849171,29.23,77560.9,0.0,0.62827,0.00021,23.05907]
[1777081849263,29.23,77561.08,0.0,0.62831,0.00021,23.05838]
[1777081850865,29.23,77561.08,0.0,0.62831,0.00021,23.05838]
[1777081850967,29.23,77559.25,0.0,0.62792,0.00021,23.06558]
[1777081857015,29.23,77558.09,0.0,0.62767,0.00021,23.07015]
[1777081857317,29.23,77557.72,0.0,0.62759,0.00021,23.07161]
[1777081858125,29.23,77557.72,0.0,0.62759,0.00021,23.07161]
[1777081858323,29.23,77557.74,0.0,0.6276,0.00021,23.07153]
[1777081863107,29.23,77557.45,0.0,0.62753,0.00021,23.07269]
[1777081863358,29.23,77557.62,0.0,0.62757,0.00021,23.07204]
[1777081866380,29.24,77563.36,0.0,0.62878,0.00021,23.04953]
[1777081870145,29.24,77564.07,0.0,0.62893,0.00021,23.04682]
[1777081870409,29.24,77564.2,0.0,0.62895,0.00021,23.04634]
[1777081876451,29.24,77564.17,0.0,0.62894,0.00021,23.04667]
[1777081879465,29.24,77564.17,0.0,0.62894,0.00021,23.04667]
[1777081879562,29.24,77564.17,0.0,0.62894,0.00021,23.04667]
[1777081879592,29.24,77564.17,0.0,0.62894,0.00021,23.04667]
[1777081879692,29.24,77564.17,0.0,0.62894,0.00021,23.04667]
[1777081879702,29.24,77564.26,0.0,0.62895,0.00021,23.04641]
[1777081881502,29.24,77570.66,0.0,0.6303,0.00021,23.02103]
[1777081883324,29.24,77572.36,0.0,0.63066,0.00021,23.01427]
[1777081883520,29.24,77573.66,0.0,0.63093,0.00021,23.00911]
[1777081885545,29.24,77574.68,0.0,0.63115,0.00021,23.00506]
[1777081886021,29.24,77574.68,0.0,0.63115,0.00021,23.00506]
[1777081886034,29.24,77574.68,0.0,0.63115,0.00021,23.00506]
[1777081886123,29.25,77573.68,0.0,0.63093,0.00021,23.00919]
[1777081889557,29.25,77577.55,0.0,0.63174,0.00021,22.99377]
[1777081894593,29.25,77578.44,0.0,0.63193,0.00021,22.98657]
[1777081900765,29.25,77577.96,0.0,0.63182,0.00021,22.98881]
[1777081900864,29.26,77577.95,0.0,0.63181,0.00021,22.98891]
[1777081903850,29.26,77577.95,0.0,0.63181,0.00021,22.98891]
[1777081903951,29.26,77577.51,0.0,0.63171,0.00021,22.99086]
[1777081909697,29.26,77576.51,0.0,0.63148,0.00021,22.99523]
[1777081913103,29.26,77576.53,0.0,0.63148,0.00021,22.99526]
[1777081913724,29.26,77576.67,0.0,0.6315,0.00021,22.9948]
[1777081915074,29.26,77576.67,0.0,0.6315,0.00021,22.9948]
[1777081915747,29.27,77576.39,0.0,0.63144,0.00021,22.99604]
[1777081917091,29.27,77576.39,0.0,0.63144,0.00021,22.99604]
[1777081917124,29.27,77564.17,0.0,0.62885,0.00021,23.04488]
[1777081918129,29.27,77564.17,0.0,0.62885,0.00021,23.04488]
[1777081918492,29.27,77564.17,0.0,0.62885,0.00021,23.04488]
[1777081919136,29.27,77557.45,0.0,0.62742,0.00021,23.0713]
[1777081920169,29.27,77557.45,0.0,0.62742,0.00021,23.0713]
[1777081920773,29.27,77555.9,0.0,0.6271,0.00021,23.07734]
[1777081925815,29.27,77558.25,0.0,0.6276,0.00021,23.06816]
[1777081930851,29.27,77559.82,0.0,0.62793,0.00021,23.06203]
[1777081935886,29.27,77560.9,0.0,0.62815,0.00021,23.05784]
[1777081937425,29.27,77560.79,0.0,0.62813,0.00021,23.05828]
[1777081937466,29.27,77560.87,0.0,0.62815,0.00021,23.05797]
[1777081941927,29.27,77566.06,0.0,0.62924,0.00021,23.03755]
[1777081942934,29.27,77570.43,0.0,0.63017,0.00021,23.02021]
[1777081943556,29.27,77570.43,0.0,0.63017,0.00021,23.02021]
[1777081943940,29.27,77570.8,0.0,0.63024,0.00021,23.01877]
[1777081948975,29.27,77571.23,0.0,0.63032,0.00021,23.01724]
[1777081951620,29.27,77571.88,0.0,0.63046,0.00021,23.01472]
[1777081951717,29.27,77571.66,0.0,0.63043,0.00021,23.01172]
[1777081957031,29.28,77573.43,0.0,0.63079,0.00021,23.00486]
[1777081962066,29.28,77573.78,0.0,0.63086,0.00021,23.00365]
[1777081968109,29.28,77573.72,0.0,0.63083,0.00021,23.00411]
[1777081970996,29.28,77573.48,0.0,0.63078,0.00021,23.00515]
[1777081971130,29.28,77573.26,0.0,0.63073,0.00021,23.00606]
[1777081977081,29.28,77572.63,0.0,0.63059,0.00021,23.00871]
[1777081977097,29.28,77572.77,0.0,0.63062,0.00021,23.00821]
[1777081983214,29.29,77572.77,0.0,0.63061,0.00021,23.0084]
[1777081990113,29.29,77572.73,0.0,0.63059,0.00021,23.00877]
[1777081993285,29.29,77568.74,0.0,0.62974,0.00021,23.02475]
[1777081996307,29.29,77565.13,0.0,0.62898,0.00021,23.0391]
[1777082001340,29.29,77562.59,0.0,0.62843,0.00021,23.04918]
[1777082006604,29.29,77560.71,0.0,0.62803,0.00021,23.05662]
[1777082006699,29.29,77560.36,0.0,0.62796,0.00021,23.05801]
[1777082012418,29.29,77560.06,0.0,0.62791,0.00021,23.05537]
[1777082013709,29.29,77560.06,0.0,0.62791,0.00021,23.05537]
[1777082013810,29.29,77559.7,0.0,0.62783,0.00021,23.0568]
[1777082014782,29.29,77559.7,0.0,0.62783,0.00021,23.0568]
[1777082014867,29.29,77559.08,0.0,0.6277,0.00021,23.05924]
[1777082020474,29.29,77556.26,0.0,0.6271,0.00021,23.07028]
[1777082023463,29.29,77556.22,0.0,0.62709,0.00021,23.07044]
[1777082023515,29.29,77554.88,0.0,0.62681,0.00021,23.07565]
[1777082025508,29.29,77549.47,0.0,0.62566,0.00021,23.09654]
[1777082027891,29.29,77547.67,0.0,0.62528,0.00021,23.10344]
[1777082027919,29.29,77544.67,0.0,0.62464,0.00021,23.11489]
[1777082034069,29.29,77543.41,0.0,0.62438,0.00021,23.11958]
[1777082034988,29.29,77543.36,0.0,0.62437,0.00021,23.11973]
[1777082035082,29.29,77543.28,0.0,0.62435,0.00021,23.12003]
[1777082037029,29.29,77543.28,0.0,0.62436,0.00021,23.12001]
[1777082042130,29.29,77542.38,0.0,0.62417,0.00021,23.12333]
[1777082042204,29.29,77543.5,0.0,0.62441,0.00021,23.11902]
[1777082047662,29.29,77541.71,0.0,0.62404,0.00021,23.1257]
[1777082052699,29.29,77541.65,0.0,0.62403,0.00021,23.12579]
[1777082057732,29.28,77541.57,0.0,0.62402,0.00021,23.12595]
[1777082062768,29.28,77541.92,0.0,0.6241,0.00021,23.12447]
[1777082065381,29.28,77541.89,0.0,0.6241,0.00021,23.12452]
[1777082065396,29.28,77541.21,0.0,0.62396,0.00021,23.12708]
[1777082070824,29.28,77540.61,0.0,0.62384,0.00021,23.1292]
[1777082075858,29.28,77544.0,0.0,0.62458,0.00021,23.11228]
[1777082080894,29.28,77545.12,0.0,0.62483,0.00021,23.10791]
[1777082082759,29.28,77545.12,0.0,0.62483,0.00021,23.10791]
[1777082082907,29.28,77545.04,0.0,0.62481,0.00021,23.10818]
[1777082088951,29.27,77544.57,0.0,0.62471,0.00021,23.10989]
[1777082092980,29.27,77548.74,0.0,0.6256,0.00021,23.09385]
[1777082096981,29.27,77548.62,0.0,0.62558,0.00021,23.09431]
[1777082097082,29.27,77548.48,0.0,0.62555,0.00021,23.09484]
[1777082097782,29.27,77548.48,0.0,0.62555,0.00021,23.09484]
[1777082097990,29.27,77548.48,0.0,0.62555,0.00021,23.09484]
[1777082100041,29.27,77547.55,0.0,0.62535,0.00021,23.09841]
[1777082100058,29.27,77545.41,0.0,0.6249,0.00021,23.10661]
[1777082100376,29.27,77545.41,0.0,0.6249,0.00021,23.10661]
[1777082100417,29.27,77545.41,0.0,0.6249,0.00021,23.1066]
[1777082106070,29.27,77544.99,0.0,0.62481,0.00021,23.10815]
[1777082111106,29.27,77544.14,0.0,0.62463,0.00021,23.11135]
[1777082116141,29.27,77543.6,0.0,0.62452,0.00021,23.11334]
[1777082121178,29.27,77543.33,0.0,0.62447,0.00021,23.11431]
[1777082124455,29.27,77543.2,0.0,0.62444,0.00021,23.11479]
[1777082125204,29.27,77542.93,0.0,0.62439,0.00021,23.11578]
[1777082130239,29.27,77542.56,0.0,0.62431,0.00021,23.1171]
[1777082135277,29.27,77538.43,0.0,0.62345,0.00021,23.12879]
[1777082140309,29.27,77537.75,0.0,0.62331,0.00021,23.13125]
[1777082142323,29.26,77532.79,0.0,0.62226,0.00021,23.14985]
[1777082147357,29.26,77534.4,0.0,0.62261,0.00021,23.14366]
[1777082152395,29.26,77535.04,0.0,0.62276,0.00021,23.14112]
[1777082157429,29.26,77535.02,0.0,0.62276,0.00021,23.14109]
[1777082161026,29.26,77535.14,0.0,0.62278,0.00021,23.1406]
[1777082161308,29.26,77535.13,0.0,0.62278,0.00021,23.1406]
[1777082166495,29.26,77535.4,0.0,0.62285,0.00021,23.1395]
[1777082172270,29.26,77536.15,0.0,0.62301,0.00021,23.1366]
[1777082172276,29.26,77536.15,0.0,0.62301,0.00021,23.13658]
[1777082174316,29.26,77536.15,0.0,0.62301,0.00021,23.13658]
[1777082174417,29.25,77536.41,0.0,0.62307,0.00021,23.13557]
[1777082180593,29.25,77536.94,0.0,0.62318,0.00021,23.1335]
[1777082185627,29.25,77539.32,0.0,0.62369,0.00021,23.12448]
[1777082190661,29.25,77539.5,0.0,0.62373,0.00021,23.12378]
[1777082198718,29.25,77539.41,0.0,0.62373,0.00021,23.12021]
[1777082203753,29.25,77539.13,0.0,0.62367,0.00021,23.12127]
[1777082207922,29.25,77539.13,0.0,0.62367,0.00021,23.12127]
[1777082207974,29.25,77539.14,0.0,0.62367,0.00021,23.12123]
[1777082211955,29.25,77539.18,0.0,0.62368,0.00021,23.12107]
[1777082212056,29.25,77539.33,0.0,0.62371,0.00021,23.1205]
[1777082215001,29.25,77539.29,0.0,0.62371,0.00021,23.12066]
[1777082215076,29.25,77539.27,0.0,0.6237,0.00021,23.12073]
[1777082220872,29.25,77539.04,0.0,0.62365,0.00021,23.1216]
[1777082225907,29.25,77539.4,0.0,0.62373,0.00021,23.12023]
[1777082227169,29.25,77539.4,0.0,0.62373,0.00021,23.12023]
[1777082227270,29.25,77539.01,0.0,0.62365,0.00021,23.12171]
[1777082229204,29.25,77539.01,0.0,0.62365,0.00021,23.12171]
[1777082229305,29.25,77538.99,0.0,0.62364,0.00021,23.12179]
[1777082234973,29.25,77539.0,0.0,0.62364,0.00021,23.12175]
[1777082241014,29.25,77539.07,0.0,0.62366,0.00021,23.12149]
[1777082246048,29.25,77538.97,0.0,0.62364,0.00021,23.12187]
[1777082252089,29.25,77539.18,0.0,0.6237,0.00021,23.11719]
[1777082257128,29.25,77539.22,0.0,0.62371,0.00021,23.11704]
[1777082263170,29.25,77539.2,0.0,0.6237,0.00021,23.11713]
[1777082268206,29.25,77538.92,0.0,0.62364,0.00021,23.11819]
[1777082275955,29.25,77538.63,0.0,0.62358,0.00021,23.11929]
[1777082276263,29.25,77538.65,0.0,0.62358,0.00021,23.11922]
[1777082281296,29.25,77538.57,0.0,0.62357,0.00021,23.11952]
[1777082286332,29.25,77538.1,0.0,0.62347,0.00021,23.1213]
[1777082290185,29.25,77536.51,0.0,0.62313,0.00021,23.12731]
[1777082290198,29.25,77536.67,0.0,0.62316,0.00021,23.12671]
[1777082298431,29.25,77537.29,0.0,0.6233,0.00021,23.12435]
[1777082303324,29.25,77537.45,0.0,0.62333,0.00021,23.12375]
[1777082303426,29.25,77537.54,0.0,0.62335,0.00021,23.12341]
[1777082310426,29.25,77537.54,0.0,0.62335,0.00021,23.12341]
[1777082310511,29.25,77537.78,0.0,0.6234,0.00021,23.1225]
[1777082316558,29.25,77537.58,0.0,0.62337,0.00021,23.11937]
[1777082322476,29.25,77537.55,0.0,0.62337,0.00021,23.11948]
[1777082327634,29.25,77537.62,0.0,0.62338,0.00021,23.11922]
[1777082334683,29.25,77537.93,0.0,0.62345,0.00021,23.11805]
[1777082339718,29.25,77537.38,0.0,0.62333,0.00021,23.12013]
[1777082342616,29.25,77533.03,0.0,0.6224,0.00021,23.13649]
[1777082347775,29.25,77533.49,0.0,0.62251,0.00021,23.13471]
[1777082356838,29.25,77535.16,0.0,0.62287,0.00021,23.12836]
[1777082361873,29.25,77534.27,0.0,0.62268,0.00021,23.13166]
[1777082367915,29.25,77535.06,0.0,0.62285,0.00021,23.12863]
[1777082373958,29.25,77535.81,0.0,0.62303,0.00021,23.12187]
[1777082381006,29.25,77535.97,0.0,0.62307,0.00021,23.12122]
[1777082384541,29.25,77536.02,0.0,0.62308,0.00021,23.12102]
[1777082384628,29.25,77536.18,0.0,0.62311,0.00021,23.1204]
[1777082390070,29.25,77534.68,0.0,0.62279,0.00021,23.12602]
[1777082395104,29.25,77535.77,0.0,0.62303,0.00021,23.12187]
[1777082401157,29.25,77535.91,0.0,0.62306,0.00021,23.1213]
[1777082404175,29.25,77541.97,0.0,0.62435,0.00021,23.09829]
[1777082404911,29.25,77541.97,0.0,0.62435,0.00021,23.09829]
[1777082405181,29.25,77542.29,0.0,0.62442,0.00021,23.09708]
[1777082411224,29.25,77541.57,0.0,0.62427,0.00021,23.09987]
[1777082418271,29.25,77540.69,0.0,0.62408,0.00021,23.10327]
[1777082424316,29.25,77539.91,0.0,0.62391,0.00021,23.10626]
[1777082433376,29.25,77538.96,0.0,0.62372,0.00021,23.10601]
[1777082438411,29.25,77538.96,0.0,0.62372,0.00021,23.10603]
[1777082443447,29.25,77539.32,0.0,0.62379,0.00021,23.10469]
[1777082448483,29.25,77538.0,0.0,0.62351,0.00021,23.10971]
[1777082454656,29.25,77537.53,0.0,0.62341,0.00021,23.11151]
[1777082454723,29.25,77537.47,0.0,0.6234,0.00021,23.11174]
[1777082460567,29.25,77534.41,0.0,0.62275,0.00021,23.12329]
[1777082468883,29.25,77534.36,0.0,0.62274,0.00021,23.12346]
[1777082468972,29.25,77534.59,0.0,0.62279,0.00021,23.12257]
[1777082477721,29.25,77534.83,0.0,0.62284,0.00021,23.12163]
[1777082483602,29.25,77535.23,0.0,0.62292,0.00021,23.12011]
[1777082490813,29.25,77535.51,0.0,0.62298,0.00021,23.11905]
[1777082494926,29.25,77535.59,0.0,0.62302,0.00021,23.11485]
[1777082495027,29.25,77536.18,0.0,0.62315,0.00021,23.11262]
[1777082497330,29.25,77536.18,0.0,0.62315,0.00021,23.11262]
[1777082497417,29.25,77539.11,0.0,0.62377,0.00021,23.10153]
[1777082503743,29.25,77541.39,0.0,0.62425,0.00021,23.09296]
[1777082508938,29.25,77539.18,0.0,0.62378,0.00021,23.10142]
[1777082521030,29.25,77537.38,0.0,0.62339,0.00021,23.10837]
[1777082526068,29.25,77536.59,0.0,0.62322,0.00021,23.11138]
[1777082529615,29.25,77536.78,0.0,0.62326,0.00021,23.11068]
[1777082529716,29.25,77537.92,0.0,0.6235,0.00021,23.10638]
[1777082536138,29.25,77537.14,0.0,0.62333,0.00021,23.10938]
[1777082539971,29.25,77536.54,0.0,0.6232,0.00021,23.11167]
[1777082540173,29.25,77536.7,0.0,0.62323,0.00021,23.11107]
[1777082541786,29.25,77536.7,0.0,0.62323,0.00021,23.11107]
[1777082542181,29.25,77536.59,0.0,0.62321,0.00021,23.1115]
[1777082542938,29.25,77536.59,0.0,0.62321,0.00021,23.1115]
[1777082543187,29.25,77536.63,0.0,0.62322,0.00021,23.11135]
[1777082544195,29.25,77541.19,0.0,0.62419,0.00021,23.09408]
[1777082548106,29.26,77543.02,0.0,0.62458,0.00021,23.08716]
[1777082548223,29.26,77542.95,0.0,0.62456,0.00021,23.08745]
[1777082554093,29.26,77542.13,0.0,0.6244,0.00021,23.08681]
[1777082559261,29.26,77541.82,0.0,0.62433,0.00021,23.08808]
[1777082559350,29.26,77541.69,0.0,0.6243,0.00021,23.0886]
[1777082563295,29.26,77541.86,0.0,0.62433,0.00021,23.08801]
[1777082563348,29.26,77541.9,0.0,0.62434,0.00021,23.08788]
[1777082569199,29.26,77541.98,0.0,0.62435,0.00021,23.0877]
[1777082574408,29.26,77541.65,0.0,0.62427,0.00021,23.08906]
[1777082578635,29.26,77538.77,0.0,0.62366,0.00021,23.10005]
[1777082578736,29.26,77538.89,0.0,0.62368,0.00021,23.09962]
[1777082584476,29.27,77540.39,0.0,0.624,0.00021,23.09399]
[1777082589512,29.27,77540.99,0.0,0.62412,0.00021,23.09179]
[1777082592532,29.27,77537.18,0.0,0.62331,0.00021,23.10627]
[1777082597566,29.27,77537.64,0.0,0.6234,0.00021,23.10458]
[1777082598939,29.27,77537.59,0.0,0.62339,0.00021,23.10477]
[1777082599040,29.27,77537.83,0.0,0.62344,0.00021,23.10388]
[1777082604020,29.27,77538.43,0.0,0.62357,0.00021,23.10164]
[1777082604616,29.27,77538.34,0.0,0.62355,0.00021,23.102]
[1777082612673,29.27,77538.32,0.0,0.62356,0.00021,23.09827]
[1777082617765,29.27,77541.97,0.0,0.62433,0.00021,23.08449]
[1777082618168,29.27,77541.97,0.0,0.62433,0.00021,23.08449]
[1777082618254,29.27,77541.97,0.0,0.62433,0.00021,23.08449]
[1777082618719,29.27,77540.74,0.0,0.62407,0.00021,23.0892]
[1777082619339,29.27,77540.74,0.0,0.62407,0.00021,23.0892]
[1777082619525,29.27,77540.74,0.0,0.62407,0.00021,23.0892]
[1777082619728,29.27,77524.09,0.0,0.62051,0.00021,23.15159]
[1777082620205,29.27,77524.09,0.0,0.62051,0.00021,23.15159]
[1777082620232,29.27,77524.09,0.0,0.62051,0.00021,23.15159]
[1777082620408,29.27,77524.09,0.0,0.62051,0.00021,23.15159]
[1777082620538,29.27,77524.09,0.0,0.62051,0.00021,23.15159]
[1777082620744,29.27,77513.49,0.0,0.61824,0.00021,23.19032]
[1777082621380,29.27,77513.49,0.0,0.61824,0.00021,23.19032]
[1777082621749,29.27,77504.11,0.0,0.61624,0.00021,23.22394]
[1777082622249,29.27,77504.11,0.0,0.61624,0.00021,23.22394]
[1777082622755,29.27,77495.27,0.0,0.61434,0.00021,23.25506]
[1777082623826,29.26,77494.37,0.0,0.61417,0.00021,23.25774]
[1777082627782,29.26,77499.14,0.0,0.61519,0.00021,23.24117]
[1777082629800,29.26,77503.94,0.0,0.61622,0.00021,23.22415]
[1777082634834,29.26,77506.81,0.0,0.61686,0.00021,23.21352]
[1777082636856,29.26,77511.28,0.0,0.61783,0.00021,23.19728]
[1777082641879,29.25,77513.35,0.0,0.61829,0.00021,23.18936]
[1777082646915,29.24,77514.67,0.0,0.6186,0.00021,23.18413]
[1777082651951,29.24,77514.98,0.0,0.61869,0.00021,23.18255]
[1777082657129,29.23,77515.59,0.0,0.61884,0.00021,23.17996]
[1777082659833,29.22,77511.47,0.0,0.61798,0.00021,23.19453]
[1777082665046,29.22,77513.73,0.0,0.61849,0.00021,23.18583]
[1777082670082,29.21,77513.91,0.0,0.61856,0.00021,23.18468]
[1777082675118,29.2,77514.24,0.0,0.61868,0.00021,23.17905]
[1777082680154,29.19,77514.65,0.0,0.61879,0.00021,23.17701]
[1777082684511,29.19,77515.44,0.0,0.61898,0.00021,23.17379]
[1777082684596,29.19,77515.31,0.0,0.61896,0.00021,23.17415]
[1777082687201,29.18,77510.5,0.0,0.61794,0.00021,23.19132]
[1777082692236,29.17,77507.68,0.0,0.61737,0.00022,23.20094]
[1777082697271,29.16,77507.47,0.0,0.61735,0.00022,23.20117]
[1777082701589,29.16,77509.62,0.0,0.61783,0.00022,23.19309]
[1777082701684,29.16,77509.47,0.0,0.61781,0.00022,23.19353]
[1777082707341,29.16,77507.38,0.0,0.61736,0.00022,23.20105]
[1777082712375,29.15,77506.06,0.0,0.61709,0.00022,23.20552]
[1777082717415,29.15,77503.32,0.0,0.6165,0.00022,23.21538]
[1777082722446,29.15,77502.6,0.0,0.61634,0.00022,23.21797]
[1777082727496,29.15,77502.02,0.0,0.61622,0.00022,23.22005]
[1777082731521,29.15,77506.48,0.0,0.61721,0.00022,23.19984]
[1777082736559,29.14,77508.85,0.0,0.61774,0.00022,23.19091]
[1777082741592,29.14,77511.1,0.0,0.61825,0.00022,23.18229]
[1777082746627,29.13,77511.26,0.0,0.61831,0.00022,23.18127]
[1777082753675,29.12,77515.49,0.0,0.61925,0.00022,23.16521]
[1777082754707,29.12,77521.63,0.0,0.62058,0.00021,23.14246]
[1777082755065,29.12,77521.63,0.0,0.62058,0.00021,23.14246]
[1777082756023,29.12,77522.19,0.0,0.62071,0.00021,23.14023]
[1777082761733,29.11,77523.52,0.0,0.62101,0.00021,23.13491]
[1777082766766,29.11,77524.11,0.0,0.62116,0.00021,23.13235]
[1777082771802,29.1,77525.65,0.0,0.62151,0.00021,23.12622]
[1777082776837,29.1,77526.78,0.0,0.62177,0.00021,23.12161]
[1777082782879,29.09,77528.27,0.0,0.62211,0.00021,23.11556]
[1777082789928,29.08,77530.07,0.0,0.62253,0.00021,23.10826]
[1777082790255,29.08,77530.07,0.0,0.62253,0.00021,23.10826]
[1777082790935,29.08,77530.69,0.0,0.62267,0.00021,23.10585]
[1777082795975,29.08,77531.56,0.0,0.62289,0.00021,23.09825]
[1777082801010,29.07,77532.27,0.0,0.62306,0.00021,23.09522]
[1777082807054,29.07,77533.41,0.0,0.62332,0.00021,23.09053]
[1777082812087,29.06,77532.8,0.0,0.62321,0.00021,23.09257]
[1777082817121,29.06,77533.42,0.0,0.62336,0.00021,23.08993]
[1777082822157,29.06,77534.47,0.0,0.6236,0.00021,23.08566]
[1777082828198,29.05,77536.28,0.0,0.624,0.00021,23.07845]
[1777082834240,29.05,77536.67,0.0,0.6241,0.00021,23.07668]
[1777082838911,29.05,77536.42,0.0,0.62405,0.00021,23.07759]
[1777082838928,29.05,77536.01,0.0,0.62396,0.00021,23.07903]
[1777082844311,29.04,77540.46,0.0,0.62493,0.00021,23.0617]
[1777082849345,29.04,77538.87,0.0,0.6246,0.00021,23.06769]
[1777082850171,29.04,77538.87,0.0,0.6246,0.00021,23.06769]
[1777082850268,29.04,77538.4,0.0,0.6245,0.00021,23.06947]
[1777082855389,29.04,77537.59,0.0,0.62435,0.00021,23.06854]
[1777082860423,29.04,77537.77,0.0,0.62439,0.00021,23.06774]
[1777082862330,29.04,77537.61,0.0,0.62436,0.00021,23.06833]
[1777082862437,29.04,77533.54,0.0,0.62349,0.00022,23.08389]
[1777082867386,29.03,77531.97,0.0,0.62316,0.00022,23.08975]
[1777082867487,29.03,77531.85,0.0,0.62313,0.00022,23.09017]
[1777082873514,29.03,77531.88,0.0,0.62315,0.00022,23.08987]
[1777082878541,29.03,77530.55,0.0,0.62287,0.00022,23.09481]
[1777082878642,29.03,77529.82,0.0,0.62271,0.00022,23.09755]
[1777082884604,29.03,77530.51,0.0,0.62287,0.00022,23.09476]
[1777082884694,29.03,77530.53,0.0,0.62288,0.00022,23.09465]
[1777082890632,29.02,77530.43,0.0,0.62286,0.00022,23.09483]
[1777082895667,29.02,77530.73,0.0,0.62294,0.00022,23.09352]
[1777082900703,29.02,77530.43,0.0,0.62288,0.00022,23.09448]
[1777082902848,29.02,77530.64,0.0,0.62293,0.00022,23.09364]
[1777082902867,29.02,77533.76,0.0,0.6236,0.00022,23.08171]
[1777082905737,29.02,77537.51,0.0,0.62442,0.00022,23.06724]
[1777082910774,29.02,77536.49,0.0,0.6242,0.00022,23.07106]
[1777082913984,29.02,77536.46,0.0,0.62421,0.00022,23.06724]
[1777082914058,29.01,77536.68,0.0,0.62426,0.00022,23.06637]
[1777082919835,29.01,77536.45,0.0,0.62422,0.00022,23.06715]
[1777082924875,29.01,77536.74,0.0,0.62429,0.00022,23.06595]
[1777082926245,29.01,77536.74,0.0,0.62429,0.00022,23.06595]
[1777082926346,29.01,77536.79,0.0,0.6243,0.00022,23.06572]
[1777082931923,29.01,77540.14,0.0,0.62502,0.00021,23.05273]
[1777082936958,29.01,77541.14,0.0,0.62524,0.00021,23.04883]
[1777082941992,29.01,77541.5,0.0,0.62532,0.00021,23.04742]
[1777082946502,29.01,77541.7,0.0,0.62536,0.00021,23.04663]
[1777082947029,29.01,77541.73,0.0,0.62537,0.00021,23.04652]
[1777082947399,29.01,77541.73,0.0,0.62537,0.00021,23.04652]
[1777082947463,29.01,77541.73,0.0,0.62537,0.00021,23.04652]
[1777082948037,29.01,77546.17,0.0,0.62632,0.00021,23.02923]
[1777082949043,29.01,77557.74,0.0,0.6288,0.00021,22.98356]
[1777082950051,29.01,77563.89,0.0,0.63012,0.00021,22.95897]
[1777082951653,29.01,77563.89,0.0,0.63012,0.00021,22.95897]
[1777082952063,29.01,77563.24,0.0,0.62997,0.00021,22.9617]
[1777082952622,29.01,77563.24,0.0,0.62997,0.00021,22.9617]
[1777082952676,29.01,77563.24,0.0,0.62997,0.00021,22.9617]
[1777082954664,29.01,77562.64,0.0,0.62984,0.00021,22.96423]
[1777082955085,29.01,77562.66,0.0,0.62984,0.00021,22.96421]
[1777082961131,29.02,77559.8,0.0,0.62921,0.00021,22.97607]
[1777082962905,29.02,77559.83,0.0,0.62921,0.00021,22.97595]
[1777082963146,29.02,77559.17,0.0,0.62907,0.00021,22.9787]
[1777082964809,29.02,77558.91,0.0,0.62901,0.00021,22.97979]
[1777082969996,29.02,77557.05,0.0,0.6286,0.00021,22.98741]
[1777082970097,29.02,77556.61,0.0,0.6285,0.00021,22.98922]
[1777082973034,29.03,77555.39,0.0,0.62825,0.00021,22.9903]
[1777082974983,29.03,77555.68,0.0,0.62831,0.00021,22.98926]
[1777082975027,29.03,77555.88,0.0,0.62835,0.00021,22.98847]
[1777082977141,29.03,77555.88,0.0,0.62835,0.00021,22.98847]
[1777082977232,29.03,77555.22,0.0,0.6282,0.00021,22.99125]
[1777082979054,29.03,77554.91,0.0,0.62813,0.00021,22.99253]
[1777082980204,29.03,77554.67,0.0,0.62808,0.00021,22.99353]
[1777082981090,29.03,77554.35,0.0,0.62801,0.00021,22.99485]
[1777082981109,29.03,77554.36,0.0,0.62801,0.00021,22.99481]
[1777082983209,29.03,77554.09,0.0,0.62795,0.00021,22.99594]
[1777082983241,29.03,77553.41,0.0,0.6278,0.00021,22.99873]
[1777082985163,29.03,77553.41,0.0,0.6278,0.00021,22.99873]
[1777082986253,29.04,77553.07,0.0,0.62772,0.00021,23.00018]
[1777082986354,29.04,77552.75,0.0,0.62765,0.00021,23.0015]
[1777082989317,29.04,77549.87,0.0,0.62702,0.00021,23.01294]
[1777082989358,29.04,77547.03,0.0,0.62641,0.00021,23.0241]
[1777082992331,29.04,77547.15,0.0,0.62643,0.00021,23.02376]
[1777082993313,29.04,77547.29,0.0,0.62646,0.00021,23.02321]
[1777082993395,29.04,77547.03,0.0,0.6264,0.00021,23.02427]
[1777082999987,29.04,77546.76,0.0,0.62634,0.00021,23.02553]
[1777083002228,29.05,77541.77,0.0,0.62526,0.00021,23.04509]
[1777083002526,29.05,77541.77,0.0,0.62526,0.00021,23.04509]
[1777083002627,29.05,77542.41,0.0,0.62539,0.00021,23.04261]
[1777083007781,29.05,77542.21,0.0,0.62535,0.00021,23.04348]
[1777083007791,29.05,77542.21,0.0,0.62535,0.00021,23.04348]
[1777083007796,29.05,77542.21,0.0,0.62535,0.00021,23.04348]
[1777083007882,29.05,77541.86,0.0,0.62527,0.00021,23.0449]
[1777083013621,29.05,77541.23,0.0,0.62512,0.00021,23.04751]
[1777083013721,29.05,77541.01,0.0,0.62507,0.00021,23.04839]
[1777083022368,29.05,77540.52,0.0,0.62495,0.00021,23.0506]
[1777083026881,29.05,77540.43,0.0,0.62493,0.00021,23.05098]
[1777083026982,29.06,77539.95,0.0,0.62482,0.00021,23.05294]
[1777083029369,29.06,77539.85,0.0,0.6248,0.00021,23.05339]
[1777083029381,29.06,77539.85,0.0,0.6248,0.00021,23.05339]
[1777083029383,29.06,77539.77,0.0,0.62478,0.00021,23.05373]
[1777083034642,29.06,77539.77,0.0,0.62479,0.00021,23.05001]
[1777083038120,29.06,77539.93,0.0,0.62482,0.00021,23.04946]
[1777083038151,29.06,77540.03,0.0,0.62484,0.00021,23.04911]
[1777083045150,29.06,77539.88,0.0,0.6248,0.00021,23.04988]
[1777083045238,29.06,77539.4,0.0,0.62469,0.00021,23.05181]
[1777083051766,29.07,77538.93,0.0,0.62457,0.00021,23.05387]
[1777083053775,29.07,77546.83,0.0,0.62626,0.00021,23.02338]
[1777083060823,29.07,77546.38,0.0,0.62615,0.00021,23.02554]
[1777083066866,29.08,77545.63,0.0,0.62597,0.00021,23.02878]
[1777083071901,29.08,77544.92,0.0,0.62581,0.00021,23.03178]
[1777083075096,29.08,77544.37,0.0,0.62569,0.00021,23.03397]
[1777083075130,29.08,77544.59,0.0,0.62573,0.00021,23.0332]
[1777083076936,29.09,77551.25,0.0,0.62715,0.00021,23.00731]
[1777083077945,29.09,77556.63,0.0,0.6283,0.00021,22.98617]
[1777083082979,29.09,77556.77,0.0,0.62831,0.00021,22.986]
[1777083088015,29.1,77555.71,0.0,0.62806,0.00021,22.99056]
[1777083090804,29.1,77554.85,0.0,0.62787,0.00021,22.99409]
[1777083091034,29.1,77555.05,0.0,0.62793,0.00021,22.98946]
[1777083097077,29.1,77554.02,0.0,0.62769,0.00021,22.99391]
[1777083103119,29.11,77552.31,0.0,0.62731,0.00021,23.00099]
[1777083108153,29.11,77552.62,0.0,0.62736,0.00021,23.00004]
[1777083110071,29.11,77552.62,0.0,0.62736,0.00021,23.00004]
[1777083110172,29.11,77553.04,0.0,0.62744,0.00021,22.9985]
[1777083115202,29.12,77553.05,0.0,0.62743,0.00021,22.99873]
[1777083121244,29.12,77553.34,0.0,0.62748,0.00021,22.99789]
[1777083122486,29.12,77553.08,0.0,0.62742,0.00021,22.99896]
[1777083123258,29.12,77552.98,0.0,0.6274,0.00021,22.9994]
[1777083124279,29.12,77552.98,0.0,0.6274,0.00021,22.9994]
[1777083124334,29.12,77553.03,0.0,0.6274,0.00021,22.99925]
[1777083130308,29.13,77553.28,0.0,0.62744,0.00021,22.99854]
[1777083137359,29.13,77553.27,0.0,0.62743,0.00021,22.9989]
[1777083138436,29.13,77552.94,0.0,0.62735,0.00021,23.00024]
[1777083138467,29.13,77553.03,0.0,0.62737,0.00021,22.99993]
[1777083141540,29.13,77553.69,0.0,0.62751,0.00021,22.99742]
[1777083142394,29.13,77554.5,0.0,0.62768,0.00021,22.99432]
[1777083147430,29.14,77556.63,0.0,0.62812,0.00021,22.98615]
[1777083150666,29.14,77556.63,0.0,0.62812,0.00021,22.98615]
[1777083151457,29.14,77558.07,0.0,0.62844,0.00021,22.9767]
[1777083156731,29.14,77559.52,0.0,0.62874,0.00021,22.97109]
[1777083157143,29.14,77559.52,0.0,0.62874,0.00021,22.97109]
[1777083157210,29.14,77560.23,0.0,0.62889,0.00021,22.96835]
[1777083162539,29.14,77562.91,0.0,0.62945,0.00021,22.95795]
[1777083167571,29.15,77563.32,0.0,0.62952,0.00021,22.95652]
[1777083170009,29.15,77564.64,0.0,0.6298,0.00021,22.95129]
[1777083170010,29.15,77564.59,0.0,0.62979,0.00021,22.95154]
[1777083172936,29.15,77564.59,0.0,0.62979,0.00021,22.95154]
[1777083173376,29.15,77564.59,0.0,0.62979,0.00021,22.95154]
[1777083173443,29.15,77565.37,0.0,0.62995,0.00021,22.94855]
[1777083175395,29.15,77565.37,0.0,0.62995,0.00021,22.94859]
[1777083175471,29.15,77579.58,0.0,0.63296,0.00021,22.89122]
[1777083178200,29.15,77582.42,0.0,0.63356,0.00021,22.87967]
[1777083178297,29.15,77583.52,0.0,0.63379,0.00021,22.87524]
[1777083180263,29.16,77584.56,0.0,0.63401,0.00021,22.8711]
[1777083180363,29.16,77583.27,0.0,0.63373,0.00021,22.87642]
[1777083181669,29.16,77587.12,0.0,0.63454,0.00021,22.86068]
[1777083183683,29.16,77591.91,0.0,0.63555,0.00021,22.84097]
[1777083184534,29.16,77591.91,0.0,0.63555,0.00021,22.84097]
[1777083184690,29.16,77591.12,0.0,0.63538,0.00021,22.84436]
[1777083185566,29.16,77591.12,0.0,0.63538,0.00021,22.84436]
[1777083185697,29.16,77592.94,0.0,0.63576,0.00021,22.83679]
[1777083186704,29.16,77598.74,0.0,0.637,0.00021,22.8123]
[1777083187714,29.16,77604.86,0.0,0.63829,0.00021,22.78641]
[1777083188718,29.16,77608.84,0.0,0.63913,0.00021,22.76946]
[1777083191739,29.16,77604.81,0.0,0.63828,0.00021,22.7866]
[1777083193753,29.16,77601.08,0.0,0.6375,0.00021,22.80215]
[1777083198789,29.15,77600.79,0.0,0.63748,0.00021,22.80266]
[1777083199550,29.15,77600.79,0.0,0.63748,0.00021,22.80266]
[1777083199799,29.15,77601.24,0.0,0.63758,0.00021,22.80061]
[1777083204830,29.14,77603.34,0.0,0.63806,0.00021,22.79099]
[1777083207850,29.13,77607.64,0.0,0.63898,0.00021,22.77225]
[1777083209776,29.13,77607.43,0.0,0.63894,0.00021,22.77302]
[1777083209871,29.13,77607.55,0.0,0.63898,0.00021,22.77238]
[1777083211826,29.13,77607.55,0.0,0.63898,0.00021,22.77225]
[1777083211874,29.13,77608.28,0.0,0.63916,0.00021,22.76505]
[1777083216914,29.12,77608.9,0.0,0.63932,0.00021,22.76177]
[1777083221951,29.12,77610.39,0.0,0.63966,0.00021,22.75478]
[1777083224029,29.11,77610.38,0.0,0.63967,0.00021,22.7547]
[1777083224130,29.11,77610.36,0.0,0.63967,0.00021,22.75467]
[1777083227305,29.11,77610.38,0.0,0.63968,0.00021,22.75436]
[1777083227308,29.11,77610.38,0.0,0.63968,0.00021,22.75436]
[1777083227400,29.11,77610.3,0.0,0.63967,0.00021,22.75459]
[1777083233026,29.1,77610.75,0.0,0.6398,0.00021,22.75197]
[1777083236190,29.1,77610.98,0.0,0.63985,0.00021,22.75092]
[1777083236192,29.1,77610.98,0.0,0.63985,0.00021,22.75092]
[1777083236291,29.1,77611.26,0.0,0.63991,0.00021,22.74977]
[1777083240837,29.1,77611.13,0.0,0.63987,0.00021,22.75054]
[1777083241082,29.11,77610.81,0.0,0.6398,0.00021,22.75197]
[1777083242327,29.11,77610.81,0.0,0.6398,0.00021,22.75197]
[1777083242329,29.11,77610.81,0.0,0.6398,0.00021,22.75197]
[1777083242428,29.11,77611.48,0.0,0.63994,0.00021,22.74913]
[1777083244365,29.11,77611.48,0.0,0.63993,0.00021,22.74918]
[1777083244370,29.11,77611.48,0.0,0.63993,0.00021,22.74918]
[1777083244466,29.11,77611.38,0.0,0.63992,0.00021,22.74951]
[1777083250145,29.1,77615.07,0.0,0.64073,0.00021,22.7329]
[1777083251464,29.1,77615.07,0.0,0.64073,0.00021,22.7329]
[1777083251474,29.1,77618.55,0.0,0.64147,0.00021,22.71767]
[1777083257194,29.09,77617.77,0.0,0.64133,0.00021,22.72055]
[1777083259678,29.09,77616.82,0.0,0.64113,0.00021,22.72451]
[1777083260217,29.09,77617.02,0.0,0.64118,0.00021,22.72354]
[1777083262228,29.09,77612.19,0.0,0.64017,0.00021,22.74431]
[1777083263238,29.09,77607.13,0.0,0.6391,0.00021,22.766]
[1777083269279,29.08,77606.16,0.0,0.63892,0.00021,22.76975]
[1777083274312,29.08,77606.19,0.0,0.63895,0.00021,22.76554]
[1777083279347,29.08,77606.23,0.0,0.63895,0.00021,22.76557]
[1777083284383,29.08,77605.48,0.0,0.63878,0.00021,22.76895]
[1777083289418,29.08,77606.39,0.0,0.63897,0.00021,22.76506]
[1777083290716,29.08,77606.42,0.0,0.63898,0.00021,22.76497]
[1777083291433,29.08,77606.79,0.0,0.63905,0.00021,22.76342]
[1777083293446,29.09,77602.6,0.0,0.63816,0.00021,22.7814]
[1777083295474,29.09,77602.65,0.0,0.63817,0.00021,22.78121]
[1777083295521,29.09,77603.07,0.0,0.63826,0.00021,22.77945]
[1777083296317,29.09,77603.07,0.0,0.63826,0.00021,22.77945]
[1777083296637,29.09,77603.07,0.0,0.63826,0.00021,22.77947]
[1777083297266,29.09,77603.07,0.0,0.63826,0.00021,22.77947]
[1777083297346,29.09,77603.07,0.0,0.63826,0.00021,22.77947]
[1777083297485,29.09,77555.35,0.0,0.62809,0.00021,22.9756]
[1777083298483,29.09,77539.16,0.0,0.62462,0.00021,23.03876]
[1777083299208,29.09,77539.16,0.0,0.62462,0.00021,23.03876]
[1777083299397,29.09,77539.16,0.0,0.62462,0.00021,23.03876]
[1777083299490,29.09,77538.2,0.0,0.62442,0.00021,23.04244]
[1777083304525,29.09,77539.03,0.0,0.6246,0.00021,23.03922]
[1777083309379,29.09,77538.33,0.0,0.62445,0.00021,23.04189]
[1777083309564,29.09,77538.63,0.0,0.62451,0.00021,23.04074]
[1777083310791,29.09,77537.47,0.0,0.62426,0.00021,23.04519]
[1777083310794,29.09,77537.47,0.0,0.62426,0.00021,23.04519]
[1777083311575,29.09,77534.26,0.0,0.62357,0.00021,23.05746]
[1777083312582,29.09,77529.03,0.0,0.62245,0.00022,23.07729]
[1777083314596,29.08,77527.24,0.0,0.62207,0.00022,23.08394]
[1777083317471,29.08,77527.42,0.0,0.62211,0.00022,23.08319]
[1777083317617,29.08,77527.78,0.0,0.62219,0.00022,23.0818]
[1777083324665,29.08,77529.32,0.0,0.62254,0.00022,23.07569]
[1777083330519,29.08,77529.0,0.0,0.62248,0.00022,23.07667]
[1777083334735,29.07,77534.81,0.0,0.62376,0.00022,23.05047]
[1777083338809,29.07,77537.77,0.0,0.6244,0.00021,23.03905]
[1777083340042,29.07,77537.82,0.0,0.62441,0.00021,23.03883]
[1777083340589,29.07,77537.47,0.0,0.62434,0.00021,23.04014]
[1777083345811,29.07,77538.43,0.0,0.62455,0.00021,23.03629]
[1777083350847,29.07,77539.1,0.0,0.6247,0.00021,23.03359]
[1777083355883,29.07,77539.4,0.0,0.62477,0.00021,23.03232]
[1777083360920,29.06,77539.61,0.0,0.62482,0.00021,23.0314]
[1777083366209,29.06,77539.93,0.0,0.6249,0.00021,23.03008]
[1777083366455,29.06,77539.93,0.0,0.6249,0.00021,23.03008]
[1777083366556,29.06,77540.0,0.0,0.62491,0.00021,23.02979]
[1777083368231,29.06,77540.0,0.0,0.62491,0.00021,23.02979]
[1777083368281,29.06,77540.27,0.0,0.62497,0.00021,23.02871]
[1777083369266,29.06,77540.27,0.0,0.62497,0.00021,23.02871]
[1777083369309,29.06,77540.41,0.0,0.625,0.00021,23.02815]
[1777083374379,29.06,77540.22,0.0,0.62497,0.00021,23.02883]
[1777083374410,29.06,77539.39,0.0,0.62479,0.00021,23.03199]
[1777083381057,29.06,77539.9,0.0,0.62491,0.00021,23.02989]
[1777083383519,29.06,77540.0,0.0,0.62493,0.00021,23.02948]
[1777083383595,29.06,77539.96,0.0,0.62492,0.00021,23.02962]
[1777083389114,29.06,77540.31,0.0,0.625,0.00021,23.02815]
[1777083391128,29.06,77544.91,0.0,0.62601,0.00021,23.00639]
[1777083396162,29.06,77544.25,0.0,0.62587,0.00021,23.00893]
[1777083398739,29.06,77544.18,0.0,0.62586,0.00021,23.00919]
[1777083398746,29.06,77544.18,0.0,0.62586,0.00021,23.00919]
[1777083398760,29.06,77544.18,0.0,0.62586,0.00021,23.00919]
[1777083399184,29.06,77544.04,0.0,0.62583,0.00021,23.00972]
[1777083405227,29.06,77543.54,0.0,0.62572,0.00021,23.01163]
[1777083410262,29.05,77542.89,0.0,0.62558,0.00021,23.01412]
[1777083414989,29.05,77542.54,0.0,0.62551,0.00021,23.01546]
[1777083415289,29.05,77542.54,0.0,0.62551,0.00021,23.01546]
[1777083415371,29.05,77542.38,0.0,0.62547,0.00021,23.01607]
[1777083421340,29.05,77542.09,0.0,0.62541,0.00021,23.01717]
[1777083426375,29.05,77541.42,0.0,0.62527,0.00021,23.01974]
[1777083427215,29.05,77541.42,0.0,0.62527,0.00021,23.01974]
[1777083427488,29.05,77541.42,0.0,0.62527,0.00021,23.01974]
[1777083427589,29.05,77541.47,0.0,0.62528,0.00021,23.01954]
[1777083433424,29.05,77542.47,0.0,0.6255,0.00021,23.01563]
[1777083434032,29.05,77542.47,0.0,0.6255,0.00021,23.01563]
[1777083434050,29.05,77542.47,0.0,0.6255,0.00021,23.01563]
[1777083434059,29.05,77542.47,0.0,0.6255,0.00021,23.01563]
[1777083434431,29.05,77542.63,0.0,0.62553,0.00021,23.01501]
[1777083439466,29.05,77545.96,0.0,0.62625,0.00021,23.00209]
[1777083444501,29.05,77544.43,0.0,0.62592,0.00021,23.00809]
[1777083449536,29.05,77544.31,0.0,0.62589,0.00021,23.0086]
[1777083454077,29.06,77543.96,0.0,0.62583,0.00021,23.00608]
[1777083454571,29.06,77543.61,0.0,0.62575,0.00021,23.00745]
[1777083459606,29.06,77542.8,0.0,0.62558,0.00021,23.01065]
[1777083465647,29.06,77542.37,0.0,0.62548,0.00021,23.01237]
[1777083470683,29.06,77542.64,0.0,0.62554,0.00021,23.01138]
[1777083475718,29.06,77541.78,0.0,0.62535,0.00021,23.01477]
[1777083476007,29.06,77541.78,0.0,0.62535,0.00021,23.01477]
[1777083476081,29.06,77541.78,0.0,0.62535,0.00021,23.01477]
[1777083478131,29.06,77541.9,0.0,0.62537,0.00021,23.01432]
[1777083478746,29.06,77541.83,0.0,0.62536,0.00021,23.01462]
[1777083483775,29.06,77541.39,0.0,0.62526,0.00021,23.01638]
[1777083486796,29.06,77546.87,0.0,0.62643,0.00021,22.99515]
[1777083489280,29.06,77547.33,0.0,0.62653,0.00021,22.99342]
[1777083489817,29.06,77547.08,0.0,0.62647,0.00021,22.99443]
[1777083495353,29.06,77547.66,0.0,0.62659,0.00021,22.9922]
[1777083495363,29.06,77547.66,0.0,0.62659,0.00021,22.9922]
[1777083495384,29.06,77547.66,0.0,0.62659,0.00021,22.9922]
[1777083495392,29.06,77546.84,0.0,0.62641,0.00021,22.99555]
[1777083501717,29.07,77545.98,0.0,0.62621,0.00021,22.99915]
[1777083504639,29.07,77546.13,0.0,0.62624,0.00021,22.99865]
[1777083504671,29.07,77546.64,0.0,0.62635,0.00021,22.99671]
[1777083507691,29.07,77548.11,0.0,0.62666,0.00021,22.99106]
[1777083508797,29.07,77548.6,0.0,0.62676,0.00021,22.98919]
[1777083508832,29.07,77548.66,0.0,0.62677,0.00021,22.98906]
[1777083512327,29.07,77549.14,0.0,0.62689,0.00021,22.98337]
[1777083512355,29.07,77549.17,0.0,0.62689,0.00021,22.98331]
[1777083512870,29.07,77549.17,0.0,0.62689,0.00021,22.98331]
[1777083519022,29.08,77550.12,0.0,0.62707,0.00021,22.97997]
[1777083523969,29.08,77551.08,0.0,0.62727,0.00021,22.97638]
[1777083524062,29.08,77551.02,0.0,0.62725,0.00021,22.97673]
[1777083530098,29.09,77551.13,0.0,0.62726,0.00021,22.97666]
[1777083532130,29.09,77551.13,0.0,0.62726,0.00021,22.97666]
[1777083532220,29.09,77551.04,0.0,0.62723,0.00021,22.97714]
[1777083538197,29.09,77551.04,0.0,0.62723,0.00021,22.97714]
[1777083538239,29.09,77548.41,0.0,0.62665,0.00021,22.9878]
[1777083539206,29.09,77548.41,0.0,0.62665,0.00021,22.9878]
[1777083539307,29.09,77548.03,0.0,0.62656,0.00021,22.98934]
[1777083540002,29.09,77548.03,0.0,0.62656,0.00021,22.98934]
[1777083540271,29.09,77548.03,0.0,0.62656,0.00021,22.98934]
[1777083552253,29.1,77544.45,0.0,0.62576,0.00021,23.00399]
[1777083553500,29.1,77544.45,0.0,0.62576,0.00021,23.00399]
[1777083553602,29.11,77541.02,0.0,0.62502,0.00021,23.01731]
[1777083559302,29.11,77540.47,0.0,0.62489,0.00021,23.01971]
[1777083561605,29.11,77540.48,0.0,0.62489,0.00021,23.01972]
[1777083561689,29.11,77540.48,0.0,0.62489,0.00021,23.01977]
[1777083567358,29.11,77539.9,0.0,0.62475,0.00021,23.02229]
[1777083573400,29.12,77539.71,0.0,0.62471,0.00021,23.0194]
[1777083578435,29.12,77539.27,0.0,0.6246,0.00021,23.02134]
[1777083578931,29.12,77539.27,0.0,0.6246,0.00021,23.02134]
[1777083579442,29.12,77539.39,0.0,0.62462,0.00021,23.02093]
[1777083584476,29.13,77539.33,0.0,0.6246,0.00021,23.0214]
[1777083589511,29.13,77539.24,0.0,0.62457,0.00021,23.02199]
[1777083593091,29.13,77539.14,0.0,0.62454,0.00021,23.02252]
[1777083593183,29.13,77539.09,0.0,0.62452,0.00021,23.02277]
[1777083600595,29.14,77538.73,0.0,0.62443,0.00021,23.02448]
[1777083601195,29.14,77538.73,0.0,0.62443,0.00021,23.02448]
[1777083601255,29.14,77538.78,0.0,0.62444,0.00021,23.02434]
[1777083605310,29.14,77538.71,0.0,0.62442,0.00021,23.02465]
[1777083605628,29.14,77538.85,0.0,0.62444,0.00021,23.02426]
[1777083610660,29.14,77537.61,0.0,0.62416,0.00021,23.02924]
[1777083615696,29.15,77537.55,0.0,0.62414,0.00021,23.02969]
[1777083619537,29.15,77537.13,0.0,0.62404,0.00021,23.03143]
[1777083619724,29.15,77537.38,0.0,0.62409,0.00021,23.03052]
[1777083626619,29.15,77537.33,0.0,0.62408,0.00021,23.03084]
[1777083626671,29.15,77537.4,0.0,0.62408,0.00021,23.03075]
[1777083631811,29.15,77537.43,0.0,0.62409,0.00021,23.02694]
[1777083636846,29.16,77537.52,0.0,0.6241,0.00021,23.02682]
[1777083642700,29.16,77537.54,0.0,0.62409,0.00021,23.02702]
[1777083649936,29.17,77537.57,0.0,0.62408,0.00021,23.02727]
[1777083653020,29.17,77537.1,0.0,0.62397,0.00021,23.02915]
[1777083653965,29.17,77537.12,0.0,0.62397,0.00021,23.02916]
[1777083659033,29.17,77536.18,0.0,0.62376,0.00021,23.03295]
[1777083664063,29.17,77536.47,0.0,0.62381,0.00021,23.03206]
[1777083667229,29.18,77536.48,0.0,0.62381,0.00021,23.03207]
[1777083667330,29.18,77536.5,0.0,0.62381,0.00021,23.03208]
[1777083672913,29.18,77536.88,0.0,0.62388,0.00021,23.03088]
[1777083674354,29.18,77536.88,0.0,0.62388,0.00021,23.03093]
[1777083674455,29.18,77536.74,0.0,0.62385,0.00021,23.03151]
[1777083680174,29.19,77536.76,0.0,0.62383,0.00021,23.03174]
[1777083689596,29.19,77536.79,0.0,0.62383,0.00021,23.03184]
[1777083689697,29.19,77536.95,0.0,0.62385,0.00021,23.0315]
[1777083695070,29.2,77537.19,0.0,0.6239,0.00021,23.02701]
[1777083704346,29.2,77537.27,0.0,0.62389,0.00021,23.02724]
[1777083707914,29.2,77537.27,0.0,0.62389,0.00021,23.0273]
[1777083708016,29.21,77537.31,0.0,0.62389,0.00021,23.02732]
[1777083711981,29.21,77537.31,0.0,0.62389,0.00021,23.02732]
[1777083712082,29.21,77537.37,0.0,0.62389,0.00021,23.02733]
[1777083717437,29.21,77537.43,0.0,0.62388,0.00021,23.02739]
[1777083720156,29.22,77537.46,0.0,0.62389,0.00021,23.02733]
[1777083720459,29.22,77537.47,0.0,0.62388,0.00021,23.02741]
[1777083728513,29.22,77536.25,0.0,0.6236,0.00021,23.0325]
[1777083735349,29.23,77536.37,0.0,0.62361,0.00021,23.03242]
[1777083740598,29.23,77534.78,0.0,0.62325,0.00021,23.03871]
[1777083741510,29.23,77534.78,0.0,0.62325,0.00021,23.03871]
[1777083741611,29.23,77532.35,0.0,0.62273,0.00021,23.04793]
[1777083746640,29.24,77533.15,0.0,0.62289,0.00021,23.04514]
[1777083751675,29.24,77533.52,0.0,0.62297,0.00021,23.04007]
[1777083756710,29.24,77534.57,0.0,0.62318,0.00021,23.03633]
[1777083761744,29.25,77535.15,0.0,0.62329,0.00021,23.0344]
[1777083765910,29.25,77535.09,0.0,0.62327,0.00021,23.03478]
[1777083766011,29.25,77535.3,0.0,0.62332,0.00021,23.03404]
[1777083771817,29.25,77536.41,0.0,0.62354,0.00021,23.03016]
[1777083774084,29.25,77536.41,0.0,0.62354,0.00021,23.03016]
[1777083774836,29.26,77537.19,0.0,0.62369,0.00021,23.02737]
[1777083779870,29.26,77538.54,0.0,0.62397,0.00021,23.02252]
[1777083781221,29.26,77538.69,0.0,0.624,0.00021,23.02201]
[1777083781886,29.26,77538.84,0.0,0.62403,0.00021,23.02149]
[1777083783275,29.26,77539.2,0.0,0.6241,0.00021,23.02018]
[1777083783898,29.26,77539.97,0.0,0.62426,0.00021,23.01731]
[1777083788934,29.27,77540.03,0.0,0.62426,0.00021,23.01738]
[1777083793491,29.27,77540.22,0.0,0.62429,0.00021,23.01677]
[1777083793495,29.27,77540.69,0.0,0.62439,0.00021,23.01515]
[1777083797625,29.27,77540.76,0.0,0.62439,0.00021,23.01505]
[1777083797726,29.27,77540.88,0.0,0.62442,0.00021,23.01465]
[1777083804040,29.28,77541.91,0.0,0.62462,0.00021,23.01103]
[1777083804768,29.28,77541.91,0.0,0.62462,0.00021,23.01103]
[1777083805047,29.28,77541.91,0.0,0.62462,0.00021,23.01108]
[1777083808887,29.28,77541.96,0.0,0.62462,0.00021,23.01094]
[1777083809960,29.28,77542.18,0.0,0.62466,0.00021,23.01024]
[1777083810082,29.28,77542.01,0.0,0.62463,0.00021,23.01094]
[1777083811945,29.28,77542.01,0.0,0.62463,0.00021,23.01094]
[1777083811985,29.28,77542.01,0.0,0.62463,0.00021,23.01094]
[1777083812096,29.28,77541.79,0.0,0.62459,0.00021,23.00795]
[1777083817024,29.29,77542.02,0.0,0.62463,0.00021,23.00725]
[1777083817126,29.29,77542.04,0.0,0.62463,0.00021,23.00726]
[1777083822166,29.29,77546.58,0.0,0.62559,0.00021,22.99009]
[1777083827165,29.29,77547.62,0.0,0.62581,0.00021,22.98613]
[1777083827262,29.29,77547.26,0.0,0.62572,0.00021,22.98773]
[1777083830221,29.29,77547.23,0.0,0.62571,0.00021,22.9879]
[1777083830256,29.29,77547.23,0.0,0.62571,0.00021,22.9879]
[1777083830326,29.29,77547.91,0.0,0.62585,0.00021,22.98538]
[1777083836265,29.3,77547.84,0.0,0.62582,0.00021,22.98593]
[1777083840337,29.3,77548.04,0.0,0.62586,0.00021,22.9853]
[1777083840367,29.3,77548.04,0.0,0.62586,0.00021,22.9853]
[1777083840439,29.3,77548.04,0.0,0.62586,0.00021,22.9853]
[1777083840463,29.3,77548.83,0.0,0.62602,0.00021,22.9823]
[1777083841365,29.3,77548.83,0.0,0.62602,0.00021,22.9823]
[1777083841403,29.3,77560.16,0.0,0.62843,0.00021,22.93821]
[1777083842419,29.3,77560.16,0.0,0.62843,0.00021,22.93821]
[1777083842508,29.3,77564.02,0.0,0.62925,0.00021,22.92305]
[1777083846456,29.31,77564.27,0.0,0.62929,0.00021,22.92233]
[1777083846557,29.31,77564.59,0.0,0.62935,0.00021,22.92114]
[1777083855580,29.31,77565.16,0.0,0.62945,0.00021,22.91929]
[1777083855681,29.32,77566.11,0.0,0.62964,0.00021,22.91578]
[1777083857655,29.32,77566.11,0.0,0.62964,0.00021,22.91578]
[1777083858738,29.32,77566.67,0.0,0.62976,0.00021,22.91367]
[1777083858766,29.32,77568.19,0.0,0.63008,0.00021,22.90768]
[1777083865467,29.32,77572.46,0.0,0.63096,0.00021,22.89101]
[1777083867934,29.32,77572.46,0.0,0.63096,0.00021,22.89101]
[1777083868035,29.32,77574.47,0.0,0.63138,0.00021,22.88306]
[1777083868955,29.32,77574.47,0.0,0.63138,0.00021,22.88306]
[1777083871044,29.33,77575.49,0.0,0.63161,0.00021,22.8752]
[1777083877553,29.33,77578.57,0.0,0.63224,0.00021,22.86317]
[1777083882587,29.33,77580.16,0.0,0.63257,0.00021,22.85702]
[1777083887623,29.34,77583.23,0.0,0.6332,0.00021,22.84484]
[1777083892657,29.34,77585.92,0.0,0.63375,0.00021,22.83418]
[1777083897693,29.35,77586.31,0.0,0.63382,0.00021,22.83291]
[1777083902729,29.35,77586.4,0.0,0.63382,0.00021,22.83286]
[1777083908770,29.35,77587.68,0.0,0.63408,0.00021,22.82799]
[1777083913804,29.36,77587.83,0.0,0.63409,0.00021,22.82767]
[1777083918839,29.36,77587.83,0.0,0.63408,0.00021,22.82797]
[1777083921934,29.36,77588.19,0.0,0.63415,0.00021,22.82661]
[1777083922035,29.36,77588.07,0.0,0.63412,0.00021,22.82716]
[1777083923843,29.36,77588.07,0.0,0.63412,0.00021,22.82721]
[1777083924071,29.36,77588.07,0.0,0.63412,0.00021,22.82721]
[1777083924172,29.36,77587.26,0.0,0.63395,0.00021,22.83059]
[1777083929917,29.37,77587.72,0.0,0.63403,0.00021,22.82903]
[1777083934951,29.37,77585.55,0.0,0.63357,0.00021,22.83422]
[1777083937320,29.37,77584.45,0.0,0.63334,0.00021,22.83881]
[1777083937329,29.37,77584.45,0.0,0.63334,0.00021,22.83881]
[1777083938117,29.37,77584.45,0.0,0.63334,0.00021,22.83881]
[1777083938127,29.37,77583.56,0.0,0.63315,0.00021,22.8425]
[1777083944017,29.38,77582.07,0.0,0.63281,0.00021,22.84897]
[1777083950058,29.38,77580.39,0.0,0.63244,0.00021,22.85615]
[1777083955770,29.39,77580.47,0.0,0.63244,0.00021,22.85608]
[1777083955775,29.39,77580.47,0.0,0.63244,0.00021,22.85608]
[1777083956101,29.39,77581.5,0.0,0.63265,0.00021,22.85203]
[1777083957107,29.39,77586.26,0.0,0.63366,0.00021,22.83275]
[1777083958114,29.39,77591.62,0.0,0.63479,0.00021,22.8108]
[1777083959735,29.39,77592.28,0.0,0.63492,0.00021,22.80811]
[1777083960134,29.39,77591.56,0.0,0.63477,0.00021,22.81111]
[1777083960507,29.39,77591.56,0.0,0.63477,0.00021,22.81111]
[1777083962571,29.39,77591.11,0.0,0.63467,0.00021,22.81301]
[1777083963149,29.39,77590.88,0.0,0.63462,0.00021,22.81397]
[1777083963832,29.39,77590.88,0.0,0.63462,0.00021,22.81397]
[1777083964157,29.39,77591.48,0.0,0.63475,0.00021,22.81153]
[1777083966597,29.39,77590.88,0.0,0.63462,0.00021,22.81405]
[1777083966856,29.39,77590.88,0.0,0.63462,0.00021,22.81405]
[1777083967176,29.39,77592.15,0.0,0.63489,0.00021,22.80885]
[1777083967881,29.39,77592.15,0.0,0.63489,0.00021,22.80885]
[1777083968183,29.39,77591.88,0.0,0.63483,0.00021,22.80998]
[1777083973218,29.39,77592.61,0.0,0.63498,0.00021,22.8071]
[1777083974029,29.39,77592.61,0.0,0.63498,0.00021,22.8071]
[1777083974226,29.39,77592.79,0.0,0.63501,0.00021,22.80639]
[1777083980268,29.39,77592.63,0.0,0.63497,0.00021,22.8072]
[1777083985306,29.4,77592.53,0.0,0.63494,0.00021,22.80776]
[1777083991350,29.4,77592.46,0.0,0.63494,0.00021,22.80425]
[1777083996381,29.4,77592.88,0.0,0.63502,0.00021,22.80264]
[1777084004436,29.4,77592.62,0.0,0.63496,0.00021,22.8039]
[1777084010271,29.4,77592.57,0.0,0.63494,0.00021,22.80423]
[1777084015514,29.4,77592.68,0.0,0.63496,0.00021,22.80391]
[1777084020548,29.41,77592.95,0.0,0.63501,0.00021,22.80292]
[1777084025583,29.41,77595.34,0.0,0.63551,0.00021,22.7932]
[1777084028896,29.41,77596.69,0.0,0.63579,0.00021,22.78768]
[1777084029282,29.41,77596.69,0.0,0.63579,0.00021,22.78768]
[1777084028996,29.41,77597.33,0.0,0.63592,0.00021,22.78506]
[1777084029612,29.41,77597.19,0.0,0.63589,0.00021,22.78568]
[1777084032632,29.41,77605.19,0.0,0.63757,0.00021,22.75247]
[1777084035654,29.41,77611.21,0.0,0.63883,0.00021,22.72714]
[1777084040688,29.41,77612.89,0.0,0.63919,0.00021,22.71996]
[1777084045724,29.41,77616.25,0.0,0.6399,0.00021,22.7055]
[1777084050759,29.4,77616.65,0.0,0.64002,0.00021,22.70304]
[1777084055794,29.39,77615.64,0.0,0.63986,0.00021,22.70265]
[1777084060829,29.38,77615.03,0.0,0.63976,0.00021,22.70453]
[1777084065865,29.38,77614.36,0.0,0.63966,0.00021,22.70668]
[1777084069612,29.37,77614.54,0.0,0.63971,0.00021,22.70549]
[1777084069898,29.37,77614.24,0.0,0.63966,0.00021,22.70664]
[1777084074934,29.36,77615.34,0.0,0.63992,0.00021,22.70126]
[1777084075808,29.36,77615.34,0.0,0.63992,0.00021,22.70126]
[1777084075941,29.36,77614.56,0.0,0.63976,0.00021,22.70446]
[1777084078917,29.36,77615.06,0.0,0.63988,0.00021,22.70206]
[1777084078965,29.36,77615.08,0.0,0.63989,0.00021,22.70185]
[1777084083998,29.35,77614.89,0.0,0.63988,0.00021,22.70203]
[1777084086602,29.35,77616.52,0.0,0.64022,0.00021,22.69493]
[1777084086608,29.35,77616.52,0.0,0.64022,0.00021,22.69493]
[1777084087019,29.35,77615.75,0.0,0.64007,0.00021,22.69798]
[1777084088024,29.35,77622.01,0.0,0.64139,0.00021,22.67095]
[1777084090041,29.34,77628.23,0.0,0.64271,0.00021,22.64376]
[1777084095077,29.34,77628.94,0.0,0.64288,0.00021,22.6402]
[1777084100111,29.33,77629.73,0.0,0.64307,0.00021,22.63623]
[1777084105145,29.33,77631.05,0.0,0.64337,0.00021,22.62994]
[1777084110180,29.32,77630.73,0.0,0.64332,0.00021,22.63084]
[1777084115217,29.32,77631.64,0.0,0.64355,0.00021,22.6224]
[1777084121257,29.31,77628.51,0.0,0.64292,0.00021,22.6355]
[1777084127300,29.31,77628.26,0.0,0.6429,0.00021,22.63599]
[1777084132335,29.3,77624.95,0.0,0.64223,0.00021,22.64991]
[1777084137370,29.29,77623.3,0.0,0.6419,0.00021,22.65656]
[1777084142404,29.29,77622.0,0.0,0.64166,0.00021,22.66168]
[1777084147439,29.28,77620.56,0.0,0.64138,0.00021,22.66738]
[1777084161329,29.27,77616.93,0.0,0.64068,0.00021,22.68159]
[1777084166573,29.26,77616.5,0.0,0.64062,0.00021,22.68283]
[1777084171609,29.26,77616.05,0.0,0.64057,0.00021,22.6803]
[1777084177653,29.25,77615.84,0.0,0.64055,0.00021,22.68062]
[1777084183694,29.24,77615.65,0.0,0.64053,0.00021,22.6809]
[1777084188729,29.24,77615.74,0.0,0.64057,0.00021,22.68008]
[1777084194775,29.23,77615.77,0.0,0.6406,0.00021,22.67947]
[1777084199809,29.23,77616.35,0.0,0.64074,0.00021,22.67659]
[1777084206859,29.23,77616.77,0.0,0.64085,0.00021,22.67427]
[1777084211894,29.22,77618.07,0.0,0.64114,0.00021,22.66831]
[1777084217939,29.22,77617.36,0.0,0.64101,0.00021,22.67099]
[1777084222971,29.21,77616.89,0.0,0.64092,0.00021,22.6727]
[1777084229012,29.21,77616.91,0.0,0.64095,0.00021,22.67224]
[1777084234047,29.21,77616.61,0.0,0.64092,0.00021,22.66926]
[1777084239082,29.2,77616.91,0.0,0.64099,0.00021,22.66765]
[1777084244117,29.2,77616.67,0.0,0.64096,0.00021,22.66838]
[1777084249153,29.2,77615.92,0.0,0.64081,0.00021,22.67132]
[1777084254189,29.19,77614.35,0.0,0.6405,0.00021,22.6778]
[1777084260231,29.19,77612.11,0.0,0.64004,0.00021,22.68703]
[1777084265270,29.19,77611.67,0.0,0.63997,0.00021,22.68854]
[1777084274330,29.18,77611.17,0.0,0.63989,0.00021,22.68997]
[1777084279364,29.17,77608.19,0.0,0.63928,0.00021,22.70233]
[1777084284399,29.17,77609.73,0.0,0.63963,0.00021,22.69527]
[1777084290442,29.16,77609.83,0.0,0.63968,0.00021,22.69429]
[1777084296484,29.16,77610.14,0.0,0.63979,0.00021,22.68844]
[1777084301518,29.15,77612.36,0.0,0.64028,0.00021,22.67843]
[1777084306553,29.15,77612.6,0.0,0.64035,0.00021,22.67695]
[1777084311589,29.14,77615.76,0.0,0.64104,0.00021,22.66284]
[1777084313605,29.14,77618.72,0.0,0.64167,0.00021,22.64983]
[1777084319645,29.14,77619.36,0.0,0.64182,0.00021,22.64663]
[1777084324684,29.13,77619.25,0.0,0.64181,0.00021,22.64686]
[1777084330515,29.13,77619.05,0.0,0.64178,0.00021,22.64748]
[1777084335759,29.13,77620.84,0.0,0.64217,0.00021,22.63941]
[1777084340794,29.13,77625.59,0.0,0.64318,0.00021,22.61837]
[1777084345829,29.13,77631.04,0.0,0.64434,0.00021,22.59411]
[1777084350865,29.12,77634.1,0.0,0.64499,0.00021,22.58035]
[1777084354891,29.12,77640.1,0.0,0.64628,0.00021,22.54939]
[1777084360725,29.12,77643.53,0.0,0.647,0.00021,22.53387]
[1777084365969,29.12,77644.44,0.0,0.64719,0.00021,22.52972]
[1777084371006,29.12,77645.08,0.0,0.64733,0.00021,22.52678]
[1777084377046,29.12,77641.56,0.0,0.6466,0.00021,22.54255]
[1777084382083,29.12,77642.97,0.0,0.6469,0.00021,22.53609]
[1777084387116,29.12,77644.2,0.0,0.64716,0.00021,22.53045]
[1777084392151,29.12,77645.38,0.0,0.64741,0.00021,22.52504]
[1777084397185,29.12,77646.25,0.0,0.64759,0.00021,22.52104]
[1777084402221,29.12,77648.89,0.0,0.64815,0.00021,22.509]
[1777084407260,29.12,77651.99,0.0,0.6488,0.00021,22.49486]
[1777084412291,29.12,77652.99,0.0,0.64903,0.00021,22.48636]
[1777084417326,29.12,77649.28,0.0,0.64825,0.00021,22.50341]
[1777084422361,29.12,77645.56,0.0,0.64746,0.00021,22.5204]
[1777084430417,29.12,77641.03,0.0,0.6465,0.00021,22.54101]
[1777084436459,29.12,77637.47,0.0,0.64575,0.00021,22.55709]
[1777084441495,29.12,77632.47,0.0,0.64469,0.00021,22.57949]
[1777084447536,29.12,77631.25,0.0,0.64444,0.00021,22.58492]
[1777084453577,29.12,77631.16,0.0,0.64442,0.00021,22.58528]
[1777084460627,29.12,77629.56,0.0,0.64409,0.00021,22.59228]
[1777084470697,29.12,77625.64,0.0,0.64327,0.00021,22.60945]
[1777084475731,29.12,77622.82,0.0,0.64269,0.00021,22.61781]
[1777084481573,29.12,77618.47,0.0,0.64178,0.00021,22.6367]
[1777084486816,29.11,77617.94,0.0,0.64168,0.00021,22.63881]
[1777084497889,29.11,77616.84,0.0,0.64146,0.00021,22.64321]
[1777084509977,29.1,77615.04,0.0,0.64111,0.00021,22.65047]
[1777084514003,29.1,77607.79,0.0,0.63958,0.00021,22.68158]
[1777084519036,29.1,77604.6,0.0,0.63893,0.00021,22.69485]
[1777084524071,29.09,77606.2,0.0,0.63929,0.00021,22.68754]
[1777084529107,29.09,77609.72,0.0,0.64005,0.00021,22.67197]
[1777084536156,29.08,77610.64,0.0,0.64029,0.00021,22.66348]
[1777084541191,29.08,77610.84,0.0,0.64035,0.00021,22.66224]
[1777084545219,29.08,77618.81,0.0,0.64205,0.00021,22.62726]
[1777084552268,29.07,77618.58,0.0,0.64202,0.00021,22.62793]
[1777084557303,29.07,77618.01,0.0,0.64191,0.00021,22.63018]
[1777084562340,29.07,77617.95,0.0,0.64191,0.00021,22.6302]
[1777084567373,29.06,77616.84,0.0,0.64168,0.00021,22.63481]
[1777084573416,29.06,77613.99,0.0,0.64109,0.00021,22.64692]
[1777084580465,29.06,77613.95,0.0,0.64111,0.00021,22.64667]
[1777084585501,29.05,77612.77,0.0,0.64087,0.00021,22.65148]
[1777084592354,29.05,77612.73,0.0,0.6409,0.00021,22.64722]
[1777084598592,29.04,77612.67,0.0,0.64091,0.00021,22.64709]
[1777084603626,29.04,77612.95,0.0,0.64098,0.00021,22.64553]
[1777084609667,29.04,77612.7,0.0,0.64095,0.00021,22.64623]
[1777084614703,29.03,77612.7,0.0,0.64096,0.00021,22.6459]
[1777084619740,29.03,77612.56,0.0,0.64095,0.00021,22.64618]
[1777084625779,29.03,77612.12,0.0,0.64087,0.00021,22.6477]
[1777084630822,29.02,77612.56,0.0,0.64098,0.00021,22.64545]
[1777084635856,29.02,77612.78,0.0,0.64104,0.00021,22.64418]
[1777084640891,29.01,77612.82,0.0,0.64107,0.00021,22.64368]
[1777084651968,29.01,77614.02,0.0,0.64137,0.00021,22.63386]
[1777084658010,29.01,77614.48,0.0,0.64148,0.00021,22.63155]
[1777084663044,29.0,77614.65,0.0,0.64153,0.00021,22.63052]
[1777084668080,29.0,77612.96,0.0,0.64118,0.00021,22.63765]
[1777084674123,29.0,77612.3,0.0,0.64106,0.00021,22.64021]
[1777084679157,28.99,77612.27,0.0,0.64106,0.00021,22.64006]
[1777084685199,28.99,77611.81,0.0,0.64098,0.00021,22.64173]
[1777084691241,28.99,77615.75,0.0,0.64183,0.00021,22.62419]
[1777084696277,28.98,77615.89,0.0,0.64187,0.00021,22.62336]
[1777084703131,28.98,77615.83,0.0,0.64187,0.00021,22.62336]
[1777084710373,28.98,77615.62,0.0,0.64184,0.00021,22.62404]
[1777084717423,28.98,77615.88,0.0,0.64192,0.00021,22.61872]
[1777084722458,28.98,77615.98,0.0,0.64195,0.00021,22.61815]
[1777084730517,28.97,77615.94,0.0,0.64195,0.00021,22.61812]
[1777084737564,28.97,77616.29,0.0,0.64203,0.00021,22.61644]
[1777084742598,28.97,77616.14,0.0,0.642,0.00021,22.61699]
[1777084749648,28.97,77616.25,0.0,0.64203,0.00021,22.61636]
[1777084755693,28.97,77616.13,0.0,0.64201,0.00021,22.61673]
[1777084760729,28.97,77615.64,0.0,0.64192,0.00021,22.61873]
[1777084765764,28.96,77614.84,0.0,0.64176,0.00021,22.62207]
[1777084770799,28.96,77614.22,0.0,0.64163,0.00021,22.62462]
[1777084776843,28.96,77613.99,0.0,0.64161,0.00021,22.62143]
[1777084781879,28.96,77613.7,0.0,0.64156,0.00021,22.62252]
[1777084786913,28.96,77613.86,0.0,0.6416,0.00021,22.62164]
[1777084793963,28.95,77612.74,0.0,0.64137,0.00021,22.62628]
[1777084795980,28.95,77613.31,0.0,0.6415,0.00021,22.62371]
[1777084798997,28.95,77613.17,0.0,0.64148,0.00021,22.62421]
[1777084804034,28.95,77612.87,0.0,0.64142,0.00021,22.62533]
[1777084813907,28.95,77612.68,0.0,0.6414,0.00021,22.62576]
[1777084821151,28.94,77612.56,0.0,0.64139,0.00021,22.62599]
[1777084826188,28.94,77611.73,0.0,0.64122,0.00021,22.62942]
[1777084831223,28.94,77612.39,0.0,0.64139,0.00021,22.62229]
[1777084838272,28.93,77612.34,0.0,0.64139,0.00021,22.62222]
[1777084844118,28.93,77612.46,0.0,0.64143,0.00021,22.62149]
[1777084850357,28.93,77610.64,0.0,0.64105,0.00021,22.62915]
[1777084858413,28.93,77609.95,0.0,0.64092,0.00021,22.63178]
[1777084863508,28.92,77610.86,0.0,0.64113,0.00021,22.62758]
[1777084869515,28.92,77611.17,0.0,0.64121,0.00021,22.62595]
[1777084881598,28.92,77612.46,0.0,0.6415,0.00021,22.61981]
[1777084886635,28.91,77612.35,0.0,0.64149,0.00021,22.62009]
[1777084891669,28.91,77611.62,0.0,0.64136,0.00021,22.61911]
[1777084896704,28.91,77610.63,0.0,0.64116,0.00021,22.62322]
[1777084901739,28.91,77611.45,0.0,0.64135,0.00021,22.6194]
[1777084906774,28.9,77611.65,0.0,0.6414,0.00021,22.61829]
[1777084912816,28.9,77611.77,0.0,0.64144,0.00021,22.61749]
[1777084920872,28.9,77611.65,0.0,0.64143,0.00021,22.61765]
[1777084925919,28.89,77610.31,0.0,0.64116,0.00021,22.62329]
[1777084931953,28.89,77610.49,0.0,0.64121,0.00021,22.6222]
[1777084937995,28.89,77610.44,0.0,0.64121,0.00021,22.62213]
[1777084943031,28.89,77610.69,0.0,0.64128,0.00021,22.62079]
[1777084948066,28.88,77610.87,0.0,0.64133,0.00021,22.61975]
[1777084953100,28.88,77610.92,0.0,0.64137,0.00021,22.61531]
[1777084960150,28.88,77611.22,0.0,0.64145,0.00021,22.61365]
[1777084966194,28.87,77611.24,0.0,0.64146,0.00021,22.61327]
[1777084974248,28.87,77611.5,0.0,0.64154,0.00021,22.61174]
[1777084980291,28.87,77612.78,0.0,0.64183,0.00021,22.60579]
[1777084985326,28.86,77612.33,0.0,0.64174,0.00021,22.60757]
[1777084990362,28.86,77612.26,0.0,0.64173,0.00021,22.60766]
[1777084997411,28.86,77612.12,0.0,0.64172,0.00021,22.608]
[1777085003453,28.86,77612.11,0.0,0.64172,0.00021,22.6078]
[1777085010501,28.85,77612.12,0.0,0.64174,0.00021,22.60749]
[1777085019566,28.85,77611.72,0.0,0.64169,0.00021,22.60495]
[1777085025401,28.85,77610.67,0.0,0.64147,0.00021,22.60937]
[1777085030641,28.85,77610.21,0.0,0.64138,0.00021,22.61122]
[1777085038697,28.84,77609.52,0.0,0.64125,0.00021,22.614]
[1777085043733,28.84,77609.61,0.0,0.64127,0.00021,22.61346]
[1777085048771,28.84,77609.33,0.0,0.64122,0.00021,22.61454]
[1777085055817,28.84,77609.18,0.0,0.6412,0.00021,22.61502]
[1777085065683,28.84,77608.7,0.0,0.6411,0.00021,22.6169]
[1777085071929,28.84,77608.35,0.0,0.64105,0.00021,22.61434]
[1777085076966,28.83,77608.57,0.0,0.64111,0.00021,22.61329]
[1777085081999,28.83,77608.25,0.0,0.64104,0.00021,22.6146]
[1777085088040,28.83,77607.93,0.0,0.64098,0.00021,22.61591]
[1777085095892,28.83,77607.8,0.0,0.64095,0.00021,22.61636]
[1777085105166,28.83,77607.5,0.0,0.6409,0.00021,22.61755]
[1777085116033,28.83,77607.37,0.0,0.64087,0.00021,22.61797]
[1777085126103,28.83,77607.04,0.0,0.64081,0.00021,22.61929]
[1777085132356,28.83,77605.6,0.0,0.64053,0.00021,22.62152]
[1777085138398,28.83,77605.66,0.0,0.64054,0.00021,22.62114]
[1777085146455,28.82,77605.72,0.0,0.64056,0.00021,22.62072]
[1777085155523,28.82,77603.37,0.0,0.64007,0.00021,22.63069]
[1777085163574,28.82,77604.17,0.0,0.64026,0.00021,22.62694]
[1777085169616,28.82,77604.64,0.0,0.64037,0.00021,22.62468]
[1777085176457,28.81,77604.84,0.0,0.64042,0.00021,22.6236]
[1777085186527,28.81,77605.39,0.0,0.64055,0.00021,22.62085]
[1777085191770,28.81,77605.38,0.0,0.64058,0.00021,22.61672]
[1777085201837,28.8,77605.75,0.0,0.64068,0.00021,22.61476]
[1777085208888,28.8,77605.99,0.0,0.64074,0.00021,22.61347]
[1777085215942,28.8,77605.12,0.0,0.64056,0.00021,22.61703]
[1777085220973,28.8,77606.44,0.0,0.64085,0.00021,22.61106]
[1777085226008,28.8,77607.19,0.0,0.64102,0.00021,22.60761]
[1777085235073,28.79,77607.16,0.0,0.64103,0.00021,22.60744]
[1777085240106,28.79,77606.93,0.0,0.64099,0.00021,22.60829]
[1777085245142,28.79,77606.78,0.0,0.64096,0.00021,22.60877]
[1777085250176,28.79,77606.66,0.0,0.64095,0.00021,22.60911]
[1777085256219,28.78,77606.75,0.0,0.641,0.00021,22.60451]
[1777085261252,28.78,77606.4,0.0,0.64093,0.00021,22.60586]
[1777085267090,28.78,77606.42,0.0,0.64094,0.00021,22.60555]
[1777085272331,28.78,77606.47,0.0,0.64096,0.00021,22.60513]
[1777085277364,28.78,77606.38,0.0,0.64095,0.00021,22.60537]
[1777085282404,28.77,77606.41,0.0,0.64097,0.00021,22.6051]
[1777085287434,28.77,77606.11,0.0,0.64091,0.00021,22.60627]
[1777085292470,28.77,77606.18,0.0,0.64093,0.00021,22.60581]
[1777085299518,28.77,77606.28,0.0,0.64096,0.00021,22.60516]
[1777085304554,28.77,77606.51,0.0,0.64102,0.00021,22.60399]
[1777085309590,28.77,77606.72,0.0,0.64107,0.00021,22.6029]
[1777085316639,28.76,77606.35,0.0,0.64102,0.00021,22.60033]
[1777085321676,28.76,77606.43,0.0,0.64105,0.00021,22.59979]
[1777085327513,28.76,77606.52,0.0,0.64107,0.00021,22.59923]
[1777085332752,28.76,77607.39,0.0,0.64127,0.00021,22.5952]
[1777085337788,28.76,77607.06,0.0,0.6412,0.00021,22.5965]
[1777085343831,28.75,77606.95,0.0,0.64119,0.00021,22.5968]
[1777085349874,28.75,77607.17,0.0,0.64125,0.00021,22.59565]
[1777085354908,28.75,77606.08,0.0,0.64102,0.00021,22.60032]
[1777085364978,28.75,77606.29,0.0,0.64107,0.00021,22.59914]
[1777085372028,28.75,77606.46,0.0,0.64114,0.00022,22.59428]
[1777085377864,28.75,77606.52,0.0,0.64115,0.00022,22.59393]
[1777085383105,28.75,77607.22,0.0,0.64131,0.00021,22.59078]
[1777085388140,28.75,77611.42,0.0,0.64221,0.00021,22.5722]
[1777085393175,28.75,77609.59,0.0,0.64182,0.00021,22.58032]
[1777085398210,28.75,77609.39,0.0,0.64177,0.00021,22.58121]
[1777085403244,28.75,77608.81,0.0,0.64165,0.00021,22.58377]
[1777085409286,28.75,77608.9,0.0,0.64167,0.00021,22.58337]
[1777085415333,28.75,77608.7,0.0,0.64163,0.00021,22.58424]
[1777085426405,28.75,77608.53,0.0,0.64159,0.00021,22.58495]
[1777085436475,28.74,77608.88,0.0,0.64169,0.00021,22.57938]
[1777085442520,28.74,77609.06,0.0,0.64173,0.00021,22.57853]
[1777085448358,28.74,77609.24,0.0,0.64177,0.00021,22.57765]
[1777085453341,28.74,77609.31,0.0,0.64179,0.00021,22.57727]
[1777085453348,28.74,77609.31,0.0,0.64179,0.00021,22.57727]
[1777085453599,28.74,77609.26,0.0,0.64178,0.00021,22.57748]
[1777085458634,28.74,77609.4,0.0,0.64181,0.00021,22.57677]
[1777085463669,28.74,77609.44,0.0,0.64183,0.00021,22.57649]
[1777085467521,28.74,77609.44,0.0,0.64183,0.00021,22.57649]
[1777085467702,28.74,77609.46,0.0,0.64183,0.00021,22.57632]
[1777085475655,28.74,77609.5,0.0,0.64184,0.00021,22.57612]
[1777085475756,28.74,77609.5,0.0,0.64185,0.00021,22.57596]
[1777085480791,28.74,77609.53,0.0,0.64186,0.00021,22.57572]
[1777085488642,28.74,77609.59,0.0,0.64188,0.00021,22.57527]
[1777085491854,28.74,77609.59,0.0,0.64188,0.00021,22.57527]
[1777085491934,28.73,77609.6,0.0,0.64191,0.00022,22.57116]
[1777085497909,28.73,77608.42,0.0,0.64166,0.00022,22.57626]
[1777085499040,28.73,77608.67,0.0,0.64172,0.00022,22.57513]
[1777085499141,28.73,77608.45,0.0,0.64167,0.00022,22.57611]
[1777085505112,28.73,77608.21,0.0,0.64162,0.00022,22.57708]
[1777085505212,28.73,77607.81,0.0,0.64154,0.00022,22.5788]
[1777085511265,28.73,77608.16,0.0,0.64162,0.00022,22.57713]
[1777085511364,28.73,77608.09,0.0,0.64161,0.00022,22.57742]
[1777085515286,28.73,77608.09,0.0,0.64161,0.00022,22.57739]
[1777085515387,28.73,77608.72,0.0,0.64174,0.00022,22.57453]
[1777085522076,28.73,77608.73,0.0,0.64175,0.00022,22.57435]
[1777085528922,28.73,77608.93,0.0,0.6418,0.00022,22.57337]
[1777085532590,28.73,77608.99,0.0,0.64182,0.00022,22.57307]
[1777085532683,28.73,77609.07,0.0,0.64183,0.00022,22.5727]
[1777085535665,28.73,77609.07,0.0,0.64183,0.00022,22.57268]
[1777085535670,28.73,77609.07,0.0,0.64183,0.00022,22.57268]
[1777085535753,28.73,77609.07,0.0,0.64183,0.00022,22.57266]
[1777085541212,28.72,77608.96,0.0,0.64181,0.00022,22.57308]
[1777085546248,28.72,77609.21,0.0,0.64187,0.00022,22.57194]
[1777085551282,28.72,77608.99,0.0,0.64184,0.00022,22.56894]
[1777085559029,28.72,77609.18,0.0,0.64188,0.00022,22.56812]
[1777085559032,28.72,77609.18,0.0,0.64188,0.00022,22.56812]
[1777085559338,28.72,77609.18,0.0,0.64188,0.00022,22.56814]
[1777085564152,28.73,77609.43,0.0,0.64193,0.00022,22.56708]
[1777085564373,28.73,77610.23,0.0,0.6421,0.00022,22.56354]
[1777085569408,28.73,77610.08,0.0,0.64207,0.00022,22.56429]
[1777085577464,28.73,77609.76,0.0,0.64199,0.00022,22.56584]
[1777085582501,28.73,77609.01,0.0,0.64183,0.00022,22.56925]
[1777085587535,28.73,77608.83,0.0,0.64179,0.00022,22.57014]
[1777085592569,28.73,77608.95,0.0,0.64181,0.00022,22.5697]
[1777085595614,28.73,77608.95,0.0,0.64181,0.00022,22.5697]
[1777085595616,28.73,77608.95,0.0,0.64181,0.00022,22.5697]
[1777085595634,28.73,77609.0,0.0,0.64181,0.00022,22.56954]
[1777085602638,28.73,77609.16,0.0,0.64184,0.00022,22.56897]
[1777085607675,28.73,77608.48,0.0,0.64169,0.00022,22.57209]
[1777085610845,28.73,77608.84,0.0,0.64177,0.00022,22.57054]
[1777085610941,28.73,77608.89,0.0,0.64178,0.00022,22.57034]
[1777085617746,28.74,77609.98,0.0,0.64202,0.00022,22.56169]
[1777085624049,28.74,77610.18,0.0,0.64206,0.00022,22.5609]
[1777085624051,28.74,77610.18,0.0,0.64206,0.00022,22.5609]
[1777085624150,28.74,77610.26,0.0,0.64208,0.00022,22.56062]
[1777085629831,28.74,77610.16,0.0,0.64205,0.00022,22.5612]
[1777085634865,28.74,77609.47,0.0,0.64189,0.00022,22.56439]
[1777085639899,28.74,77609.91,0.0,0.64198,0.00022,22.56256]
[1777085644938,28.74,77611.66,0.0,0.64235,0.00021,22.55493]
[1777085645356,28.74,77611.66,0.0,0.64235,0.00021,22.55493]
[1777085645942,28.74,77612.0,0.0,0.64242,0.00021,22.55345]
[1777085650977,28.75,77610.77,0.0,0.64215,0.00021,22.55908]
[1777085651509,28.75,77610.77,0.0,0.64215,0.00021,22.55908]
[1777085651606,28.75,77610.68,0.0,0.64213,0.00021,22.55951]
[1777085657020,28.75,77610.53,0.0,0.64209,0.00021,22.56035]
[1777085662055,28.75,77610.72,0.0,0.64213,0.00021,22.55966]
[1777085664071,28.75,77614.18,0.0,0.64287,0.00021,22.54435]
[1777085664665,28.75,77614.18,0.0,0.64287,0.00021,22.54435]
[1777085665078,28.75,77614.93,0.0,0.64302,0.00021,22.54104]
[1777085667724,28.75,77614.93,0.0,0.64302,0.00021,22.54104]
[1777085667796,28.75,77614.91,0.0,0.64302,0.00021,22.54123]
[1777085672919,28.75,77614.57,0.0,0.64294,0.00021,22.54289]
[1777085672928,28.75,77614.57,0.0,0.64294,0.00021,22.54289]
[1777085673015,28.75,77613.94,0.0,0.64282,0.00021,22.54181]
[1777085673108,28.75,77613.94,0.0,0.64282,0.00021,22.54181]
[1777085673300,28.75,77613.94,0.0,0.64282,0.00021,22.54181]
[1777085673302,28.75,77613.94,0.0,0.64282,0.00021,22.54181]
[1777085675954,28.75,77613.94,0.0,0.64282,0.00021,22.54185]
[1777085675964,28.75,77613.94,0.0,0.64282,0.00021,22.54185]
[1777085676056,28.75,77613.45,0.0,0.64271,0.00021,22.54413]
[1777085679973,28.76,77610.02,0.0,0.64196,0.00021,22.55956]
[1777085686225,28.76,77609.46,0.0,0.64183,0.00021,22.56229]
[1777085697331,28.76,77609.49,0.0,0.64183,0.00021,22.56225]
[1777085697336,28.76,77609.49,0.0,0.64183,0.00021,22.56225]
[1777085697432,28.76,77609.46,0.0,0.64181,0.00021,22.56261]
[1777085705359,28.76,77608.91,0.0,0.64169,0.00021,22.56519]
[1777085711403,28.77,77607.18,0.0,0.64131,0.00022,22.57294]
[1777085716435,28.77,77605.41,0.0,0.64093,0.00022,22.58081]
[1777085723484,28.77,77603.61,0.0,0.64054,0.00022,22.58879]
[1777085728518,28.77,77602.24,0.0,0.64024,0.00022,22.59482]
[1777085733554,28.77,77600.83,0.0,0.63996,0.00022,22.597]
[1777085740602,28.77,77600.16,0.0,0.63982,0.00022,22.59989]
[1777085747652,28.77,77599.57,0.0,0.63969,0.00022,22.60239]
[1777085756714,28.76,77595.44,0.0,0.63881,0.00022,22.6201]
[1777085761751,28.76,77596.34,0.0,0.63902,0.00022,22.61603]
[1777085767794,28.76,77596.31,0.0,0.63902,0.00022,22.61597]
[1777085772830,28.76,77598.08,0.0,0.63941,0.00022,22.60812]
[1777085777868,28.76,77597.74,0.0,0.63934,0.00022,22.60945]
[1777085782904,28.75,77600.12,0.0,0.63986,0.00022,22.59892]
[1777085787938,28.75,77600.12,0.0,0.63987,0.00022,22.59881]
[1777085793979,28.75,77604.92,0.0,0.64092,0.00022,22.57369]
[1777085799016,28.75,77605.78,0.0,0.64111,0.00022,22.56989]
[1777085808077,28.75,77606.85,0.0,0.64134,0.00022,22.56523]
[1777085815127,28.75,77606.77,0.0,0.64132,0.00022,22.56566]
[1777085820161,28.75,77607.45,0.0,0.64146,0.00022,22.56273]
[1777085825197,28.76,77607.73,0.0,0.64151,0.00022,22.56161]
[1777085831034,28.76,77607.92,0.0,0.64155,0.00022,22.56088]
[1777085836273,28.76,77607.84,0.0,0.64153,0.00022,22.56137]
[1777085849365,28.76,77608.76,0.0,0.64171,0.00022,22.55767]
[1777085854401,28.76,77608.93,0.0,0.64176,0.00022,22.55309]
[1777085861244,28.77,77609.49,0.0,0.64187,0.00021,22.55086]
[1777085866484,28.77,77609.37,0.0,0.64183,0.00021,22.55157]
[1777085874540,28.77,77609.51,0.0,0.64185,0.00021,22.55123]
[1777085881591,28.77,77609.52,0.0,0.64184,0.00021,22.55144]
[1777085886624,28.78,77609.96,0.0,0.64193,0.00021,22.54968]
[1777085893676,28.78,77609.67,0.0,0.64185,0.00021,22.55123]
[1777085898709,28.78,77606.61,0.0,0.64119,0.00022,22.56487]
[1777085904751,28.78,77607.02,0.0,0.64127,0.00022,22.56318]
[1777085909786,28.78,77606.82,0.0,0.64122,0.00022,22.56414]
[1777085915829,28.78,77606.82,0.0,0.64124,0.00022,22.5602]
[1777085921668,28.78,77607.22,0.0,0.64133,0.00022,22.55846]
[1777085926906,28.78,77606.91,0.0,0.64126,0.00022,22.55983]
[1777085931942,28.78,77607.45,0.0,0.64138,0.00022,22.5574]
[1777085935969,28.78,77601.29,0.0,0.64006,0.00022,22.58438]
[1777085940713,28.78,77599.88,0.0,0.63976,0.00022,22.59043]
[1777085941005,28.78,77600.03,0.0,0.63979,0.00022,22.58974]
[1777085941630,28.78,77600.03,0.0,0.63979,0.00022,22.58974]
[1777085941635,28.78,77600.03,0.0,0.63979,0.00022,22.58974]
[1777085942018,28.78,77598.73,0.0,0.63951,0.00022,22.59538]
[1777085942377,28.78,77598.73,0.0,0.63951,0.00022,22.59538]
[1777085943019,28.78,77596.71,0.0,0.63908,0.00022,22.60413]
[1777085943656,28.78,77596.71,0.0,0.63908,0.00022,22.60413]
[1777085944027,28.78,77592.78,0.0,0.63823,0.00022,22.6211]
[1777085945033,28.78,77589.36,0.0,0.6375,0.00022,22.63577]
[1777085950069,28.77,77589.88,0.0,0.63762,0.00022,22.63324]
[1777085954892,28.77,77589.86,0.0,0.63763,0.00022,22.63313]
[1777085954894,28.77,77589.86,0.0,0.63763,0.00022,22.63313]
[1777085955103,28.77,77590.35,0.0,0.63774,0.00022,22.6309]
[1777085957879,28.77,77590.58,0.0,0.63779,0.00022,22.62984]
[1777085957981,28.77,77590.11,0.0,0.6377,0.00022,22.63173]
[1777085963159,28.77,77587.4,0.0,0.63713,0.00022,22.64302]
[1777085963933,28.77,77587.4,0.0,0.63713,0.00022,22.64302]
[1777085964035,28.76,77586.8,0.0,0.637,0.00022,22.64552]
[1777085969201,28.76,77585.94,0.0,0.63683,0.00022,22.64885]
[1777085974082,28.76,77585.66,0.0,0.6368,0.00022,22.64588]
[1777085974236,28.76,77585.02,0.0,0.63667,0.00022,22.64847]
[1777085979165,28.75,77584.32,0.0,0.63653,0.00022,22.65119]
[1777085979266,28.75,77583.96,0.0,0.63646,0.00022,22.65266]
[1777085984309,28.75,77583.09,0.0,0.63628,0.00022,22.65602]
[1777085986226,28.75,77583.51,0.0,0.63638,0.00022,22.65416]
[1777085986238,28.75,77583.51,0.0,0.63638,0.00022,22.65416]
[1777085986327,28.75,77582.97,0.0,0.63626,0.00022,22.6564]
[1777085991354,28.74,77582.37,0.0,0.63615,0.00022,22.65861]
[1777085995391,28.74,77588.77,0.0,0.63755,0.00022,22.63096]
[1777086000420,28.74,77590.36,0.0,0.6379,0.00022,22.62394]
[1777086003443,28.74,77600.94,0.0,0.64019,0.00022,22.57784]
[1777086008476,28.74,77601.98,0.0,0.64042,0.00022,22.5732]
[1777086013511,28.74,77598.08,0.0,0.63958,0.00022,22.59013]
[1777086018549,28.73,77597.92,0.0,0.63956,0.00022,22.59065]
[1777086023583,28.73,77598.85,0.0,0.63976,0.00022,22.58643]
[1777086028617,28.73,77600.35,0.0,0.64009,0.00022,22.57971]
[1777086033652,28.73,77601.29,0.0,0.64032,0.00022,22.57146]
[1777086038688,28.73,77595.2,0.0,0.63902,0.00022,22.59788]
[1777086043723,28.72,77595.91,0.0,0.63918,0.00022,22.59453]
[1777086048759,28.72,77595.64,0.0,0.63914,0.00022,22.59542]
[1777086053793,28.72,77595.26,0.0,0.63907,0.00022,22.59677]
[1777086058828,28.71,77594.07,0.0,0.63883,0.00022,22.60164]
[1777086063864,28.71,77597.76,0.0,0.63964,0.00022,22.5853]
[1777086072930,28.71,77599.41,0.0,0.64001,0.00022,22.57769]
[1777086077964,28.71,77599.54,0.0,0.64005,0.00022,22.57691]
[1777086082998,28.7,77599.86,0.0,0.64013,0.00022,22.57531]
[1777086088033,28.7,77600.13,0.0,0.64019,0.00022,22.57393]
[1777086094074,28.7,77598.34,0.0,0.63984,0.00022,22.57754]
[1777086099110,28.7,77597.41,0.0,0.63965,0.00022,22.58141]
[1777086104145,28.69,77597.86,0.0,0.63975,0.00022,22.57925]
[1777086110993,28.69,77598.84,0.0,0.63998,0.00022,22.57471]
[1777086116229,28.69,77599.62,0.0,0.64015,0.00022,22.57111]
[1777086121264,28.69,77600.15,0.0,0.64028,0.00022,22.56862]
[1777086126301,28.69,77600.45,0.0,0.64035,0.00022,22.56713]
[1777086132341,28.68,77600.74,0.0,0.64042,0.00022,22.56567]
[1777086138383,28.68,77602.37,0.0,0.64078,0.00022,22.55832]
[1777086145432,28.68,77602.37,0.0,0.64079,0.00022,22.55814]
[1777086150466,28.68,77602.69,0.0,0.64086,0.00022,22.55661]
[1777086155505,28.68,77602.75,0.0,0.6409,0.00022,22.55224]
[1777086161344,28.68,77602.85,0.0,0.64093,0.00022,22.55165]
[1777086168592,28.67,77602.8,0.0,0.64093,0.00022,22.55169]
[1777086174639,28.67,77602.96,0.0,0.64097,0.00022,22.55084]
[1777086179670,28.67,77603.34,0.0,0.64106,0.00022,22.54905]
[1777086184706,28.67,77610.69,0.0,0.64265,0.00022,22.51632]
[1777086189741,28.67,77609.95,0.0,0.64249,0.00022,22.51963]
[1777086195782,28.67,77608.8,0.0,0.64224,0.00022,22.52476]
[1777086201625,28.67,77606.89,0.0,0.64183,0.00022,22.53326]
[1777086208874,28.67,77605.38,0.0,0.6415,0.00022,22.53992]
[1777086213909,28.67,77605.99,0.0,0.64165,0.00022,22.53322]
[1777086218944,28.67,77605.52,0.0,0.64155,0.00022,22.5353]
[1777086223979,28.67,77604.95,0.0,0.64143,0.00022,22.53784]
[1777086229014,28.67,77604.23,0.0,0.64127,0.00022,22.54103]
[1777086236063,28.67,77604.95,0.0,0.64143,0.00022,22.53787]
[1777086242104,28.67,77604.41,0.0,0.64131,0.00022,22.54029]
[1777086245125,28.67,77610.62,0.0,0.64265,0.00022,22.51271]
[1777086250163,28.67,77610.83,0.0,0.64269,0.00022,22.51192]
[1777086255198,28.68,77610.47,0.0,0.6426,0.00022,22.5137]
[1777086260231,28.68,77609.2,0.0,0.64232,0.00022,22.51957]
[1777086265267,28.68,77607.22,0.0,0.64188,0.00022,22.52856]
[1777086272117,28.68,77607.61,0.0,0.64197,0.00022,22.52311]
[1777086279383,28.68,77607.74,0.0,0.64199,0.00022,22.52284]
[1777086284417,28.69,77609.47,0.0,0.64235,0.00022,22.51539]
[1777086289452,28.69,77609.33,0.0,0.64231,0.00022,22.5163]
[1777086294487,28.69,77617.01,0.0,0.64395,0.00022,22.48224]
[1777086301537,28.7,77616.9,0.0,0.6439,0.00022,22.48335]
[1777086306571,28.7,77615.76,0.0,0.64363,0.00022,22.48892]
[1777086312613,28.71,77614.28,0.0,0.64329,0.00022,22.49608]
[1777086318659,28.71,77613.32,0.0,0.64306,0.00022,22.50089]
[1777086323691,28.72,77612.81,0.0,0.64293,0.00022,22.5036]
[1777086329733,28.73,77611.88,0.0,0.6427,0.00022,22.50834]
[1777086337789,28.73,77611.25,0.0,0.64256,0.00022,22.50783]
[1777086344838,28.74,77610.08,0.0,0.64228,0.00022,22.51363]
[1777086349873,28.74,77610.1,0.0,0.64226,0.00022,22.51396]
[1777086354908,28.75,77609.97,0.0,0.64222,0.00022,22.51496]
[1777086362762,28.75,77627.29,0.0,0.64591,0.00021,22.43767]
[1777086363978,28.76,77639.82,0.0,0.64858,0.00021,22.38045]
[1777086365987,28.76,77633.45,0.0,0.64722,0.00021,22.40982]
[1777086371024,28.76,77631.36,0.0,0.64676,0.00021,22.41968]
[1777086376059,28.77,77634.73,0.0,0.64744,0.00021,22.40503]
[1777086381096,28.77,77631.08,0.0,0.64663,0.00021,22.42253]
[1777086386130,28.78,77632.2,0.0,0.64684,0.00021,22.41812]
[1777086391164,28.79,77634.59,0.0,0.64734,0.00021,22.40385]
[1777086396204,28.79,77630.91,0.0,0.64652,0.00021,22.42147]
[1777086403039,28.8,77629.89,0.0,0.64627,0.00021,22.42678]
[1777086408284,28.81,77629.53,0.0,0.64616,0.00021,22.42904]
[1777086413320,28.81,77624.87,0.0,0.64515,0.00021,22.45063]
[1777086418356,28.82,77623.8,0.0,0.6449,0.00021,22.45585]
[1777086422383,28.82,77629.83,0.0,0.64618,0.00021,22.42887]
[1777086426410,28.82,77635.86,0.0,0.64744,0.00021,22.40177]
[1777086431445,28.83,77637.77,0.0,0.64783,0.00021,22.39355]
[1777086436481,28.83,77638.76,0.0,0.64802,0.00021,22.38955]
[1777086440509,28.84,77632.3,0.0,0.64662,0.00021,22.41954]
[1777086445545,28.84,77631.74,0.0,0.64648,0.00021,22.42254]
[1777086450579,28.85,77630.9,0.0,0.64628,0.00021,22.42679]
[1777086455622,28.85,77631.19,0.0,0.64634,0.00021,22.42192]
[1777086460649,28.85,77631.36,0.0,0.64636,0.00021,22.4216]
[1777086465685,28.86,77631.33,0.0,0.64633,0.00021,22.4222]
[1777086470719,28.86,77631.22,0.0,0.64629,0.00021,22.42315]
[1777086475755,28.87,77631.44,0.0,0.64632,0.00021,22.42259]
[1777086480792,28.87,77631.46,0.0,0.6463,0.00021,22.42293]
[1777086486833,28.88,77632.31,0.0,0.64646,0.00021,22.41958]
[1777086491870,28.88,77632.45,0.0,0.64647,0.00021,22.41937]
[1777086496905,28.88,77631.8,0.0,0.64631,0.00021,22.42274]
[1777086500933,28.89,77612.55,0.0,0.64218,0.00021,22.5093]
[1777086501941,28.89,77613.28,0.0,0.64234,0.00021,22.50609]
[1777086506975,28.89,77613.89,0.0,0.64247,0.00021,22.50349]
[1777086512019,28.89,77611.09,0.0,0.64188,0.00021,22.51195]
[1777086518055,28.89,77611.1,0.0,0.64188,0.00021,22.51194]
[1777086523883,28.89,77610.89,0.0,0.64184,0.00021,22.51286]
[1777086529131,28.89,77609.96,0.0,0.64164,0.00021,22.51691]
[1777086534168,28.89,77610.62,0.0,0.64179,0.00021,22.51393]
[1777086539201,28.89,77607.7,0.0,0.64116,0.00021,22.52667]
[1777086544236,28.89,77605.75,0.0,0.64075,0.00021,22.5351]
[1777086550279,28.89,77604.16,0.0,0.64042,0.00021,22.54189]
[1777086555314,28.88,77602.93,0.0,0.64016,0.00021,22.54712]
[1777086560349,28.88,77597.24,0.0,0.63894,0.00022,22.57167]
[1777086563370,28.88,77597.39,0.0,0.63898,0.00022,22.57091]
[1777086565386,28.88,77597.06,0.0,0.63891,0.00022,22.57223]
[1777086570419,28.88,77596.58,0.0,0.63882,0.00022,22.57411]
[1777086576460,28.87,77592.75,0.0,0.63803,0.00022,22.58629]
[1777086580491,28.87,77586.46,0.0,0.63668,0.00022,22.61292]
[1777086585526,28.87,77585.78,0.0,0.63655,0.00022,22.61547]
[1777086590561,28.86,77584.46,0.0,0.63628,0.00022,22.62074]
[1777086595595,28.86,77583.54,0.0,0.6361,0.00022,22.62429]
[1777086600631,28.86,77582.67,0.0,0.63593,0.00022,22.62763]
[1777086604619,28.85,77582.2,0.0,0.63584,0.00022,22.62942]
[1777086604625,28.85,77582.2,0.0,0.63584,0.00022,22.62942]
[1777086604724,28.85,77580.71,0.0,0.63552,0.00022,22.63564]
[1777086608687,28.85,77576.95,0.0,0.63472,0.00022,22.65118]
[1777086609879,28.85,77576.95,0.0,0.63472,0.00022,22.65118]
[1777086609931,28.85,77575.69,0.0,0.63445,0.00022,22.65638]
[1777086610305,28.85,77575.69,0.0,0.63445,0.00022,22.65638]
[1777086610700,28.85,77575.69,0.0,0.63446,0.00022,22.6563]
[1777086611919,28.85,77575.69,0.0,0.63446,0.00022,22.6563]
[1777086615877,28.84,77572.64,0.0,0.63381,0.00022,22.66875]
[1777086615970,28.84,77572.64,0.0,0.63381,0.00022,22.66875]
[1777086616034,28.84,77572.15,0.0,0.63371,0.00022,22.6707]
[1777086618499,28.84,77571.37,0.0,0.63355,0.00022,22.67377]
[1777086618756,28.84,77570.99,0.0,0.63347,0.00022,22.67526]
[1777086619456,28.84,77570.99,0.0,0.63347,0.00022,22.67526]
[1777086619765,28.84,77571.4,0.0,0.63356,0.00022,22.67346]
[1777086620063,28.84,77571.4,0.0,0.63356,0.00022,22.67346]
[1777086626813,28.83,77570.61,0.0,0.63343,0.00022,22.67609]
[1777086627646,28.83,77570.61,0.0,0.63343,0.00022,22.67609]
[1777086627820,28.83,77570.75,0.0,0.63346,0.00022,22.67542]
[1777086633862,28.82,77567.85,0.0,0.63288,0.00022,22.6829]
[1777086639146,28.82,77568.15,0.0,0.63296,0.00022,22.68136]
[1777086639247,28.82,77568.07,0.0,0.63295,0.00022,22.68149]
[1777086643860,28.81,77569.01,0.0,0.63317,0.00022,22.67719]
[1777086643961,28.81,77572.14,0.0,0.63386,0.00022,22.66405]
[1777086650987,28.8,77571.75,0.0,0.63381,0.00022,22.66503]
[1777086656020,28.8,77570.98,0.0,0.63366,0.00022,22.66778]
[1777086661053,28.79,77570.76,0.0,0.63364,0.00022,22.66824]
[1777086661229,28.79,77570.76,0.0,0.63364,0.00022,22.66824]
[1777086662060,28.79,77570.58,0.0,0.6336,0.00022,22.6689]
[1777086668101,28.79,77571.52,0.0,0.63383,0.00022,22.66442]
[1777086673142,28.78,77571.8,0.0,0.63391,0.00022,22.6628]
[1777086678175,28.78,77572.26,0.0,0.63404,0.00022,22.66043]
[1777086683211,28.77,77573.65,0.0,0.63436,0.00022,22.65418]
[1777086689255,28.76,77573.55,0.0,0.63436,0.00022,22.6541]
[1777086695080,28.76,77573.61,0.0,0.63442,0.00022,22.64939]
[1777086700025,28.76,77573.46,0.0,0.6344,0.00022,22.64977]
[1777086700126,28.75,77578.18,0.0,0.63543,0.00022,22.62971]
[1777086701362,28.75,77578.57,0.0,0.63551,0.00022,22.62806]
[1777086702061,28.75,77578.57,0.0,0.63551,0.00022,22.62806]
[1777086702130,28.75,77579.16,0.0,0.63565,0.00022,22.62542]
[1777086707382,28.75,77579.13,0.0,0.63566,0.00022,22.62522]
[1777086712417,28.75,77579.41,0.0,0.63573,0.00022,22.6237]
[1777086717451,28.74,77579.82,0.0,0.63584,0.00022,22.62162]
[1777086722487,28.74,77578.22,0.0,0.63551,0.00022,22.62807]
[1777086727522,28.73,77577.38,0.0,0.63534,0.00022,22.63128]
[1777086732558,28.73,77574.86,0.0,0.63482,0.00022,22.64146]
[1777086737669,28.73,77575.12,0.0,0.63489,0.00022,22.64006]
[1777086737893,28.73,77575.12,0.0,0.63489,0.00022,22.64006]
[1777086737995,28.72,77575.14,0.0,0.6349,0.00022,22.6399]
[1777086739789,28.72,77575.14,0.0,0.6349,0.00022,22.6399]
[1777086739890,28.72,77574.98,0.0,0.63487,0.00022,22.64042]
[1777086745433,28.72,77574.8,0.0,0.63485,0.00022,22.64079]
[1777086750684,28.71,77574.03,0.0,0.6347,0.00022,22.64358]
[1777086755719,28.71,77574.27,0.0,0.63479,0.00022,22.63821]
[1777086760754,28.71,77574.1,0.0,0.63476,0.00022,22.63882]
[1777086765789,28.71,77573.97,0.0,0.63473,0.00022,22.63932]
[1777086771832,28.71,77573.67,0.0,0.63467,0.00022,22.64053]
[1777086776867,28.71,77573.63,0.0,0.63467,0.00022,22.64065]
[1777086779438,28.71,77573.71,0.0,0.63468,0.00022,22.6403]
[1777086779887,28.71,77573.69,0.0,0.63468,0.00022,22.64037]
[1777086785929,28.7,77573.59,0.0,0.63466,0.00022,22.64074]
[1777086792978,28.7,77573.61,0.0,0.63467,0.00022,22.6406]
[1777086794815,28.7,77573.61,0.0,0.63467,0.00022,22.6406]
[1777086794992,28.7,77573.55,0.0,0.63466,0.00022,22.64083]
[1777086800028,28.7,77573.52,0.0,0.63465,0.00022,22.64091]
[1777086806070,28.7,77573.37,0.0,0.63462,0.00022,22.64149]
[1777086811104,28.7,77573.3,0.0,0.63463,0.00022,22.63777]
[1777086816138,28.7,77571.4,0.0,0.63422,0.00022,22.6457]
[1777086821174,28.7,77571.92,0.0,0.63433,0.00022,22.64345]
[1777086826208,28.7,77571.98,0.0,0.63435,0.00022,22.64314]
[1777086831243,28.7,77572.77,0.0,0.63452,0.00022,22.63975]
[1777086833378,28.7,77572.77,0.0,0.63453,0.00022,22.63973]
[1777086833381,28.7,77572.77,0.0,0.63453,0.00022,22.63973]
[1777086833434,28.7,77572.77,0.0,0.63453,0.00022,22.63973]
[1777086834273,28.7,77569.71,0.0,0.63386,0.00022,22.65257]
[1777086835284,28.7,77556.11,0.0,0.63089,0.00022,22.70903]
[1777086835539,28.7,77556.11,0.0,0.63089,0.00022,22.70903]
[1777086836287,28.7,77553.96,0.0,0.63042,0.00022,22.71791]
[1777086836537,28.7,77553.96,0.0,0.63042,0.00022,22.71791]
[1777086840516,28.7,77553.89,0.0,0.6304,0.00022,22.71832]
[1777086840616,28.7,77554.58,0.0,0.63055,0.00022,22.71551]
[1777086844575,28.7,77557.53,0.0,0.63119,0.00022,22.70345]
[1777086844598,28.7,77558.28,0.0,0.63135,0.00022,22.70038]
[1777086845578,28.7,77558.28,0.0,0.63135,0.00022,22.70038]
[1777086846153,28.7,77558.28,0.0,0.63135,0.00022,22.70042]
[1777086851394,28.7,77557.88,0.0,0.63126,0.00022,22.70203]
[1777086856427,28.7,77558.31,0.0,0.63137,0.00022,22.70003]
[1777086861463,28.7,77558.37,0.0,0.63139,0.00022,22.69957]
[1777086866497,28.69,77558.04,0.0,0.63133,0.00022,22.70073]
[1777086869582,28.69,77558.08,0.0,0.63134,0.00022,22.70049]
[1777086869671,28.69,77558.36,0.0,0.63141,0.00022,22.6993]
[1777086871536,28.69,77563.32,0.0,0.63251,0.00022,22.67473]
[1777086873080,28.69,77563.32,0.0,0.63251,0.00022,22.67473]
[1777086873181,28.69,77566.16,0.0,0.63314,0.00022,22.66282]
[1777086875141,28.69,77566.16,0.0,0.63314,0.00022,22.66282]
[1777086875242,28.69,77566.68,0.0,0.63325,0.00022,22.66057]
[1777086876170,28.69,77566.68,0.0,0.63325,0.00022,22.66057]
[1777086876271,28.69,77566.68,0.0,0.63326,0.00022,22.66053]
[1777086882612,28.69,77567.63,0.0,0.63347,0.00022,22.65632]
[1777086889662,28.68,77569.07,0.0,0.6338,0.00022,22.65003]
[1777086894698,28.68,77570.11,0.0,0.63404,0.00022,22.64549]
[1777086899733,28.68,77570.83,0.0,0.6342,0.00022,22.6423]
[1777086904768,28.68,77571.97,0.0,0.63446,0.00022,22.63731]
[1777086909741,28.68,77571.47,0.0,0.63435,0.00022,22.63933]
[1777086909842,28.68,77571.83,0.0,0.63444,0.00022,22.63775]
[1777086915816,28.68,77571.83,0.0,0.63444,0.00022,22.63775]
[1777086915917,28.67,77571.83,0.0,0.63444,0.00022,22.63757]
[1777086923901,28.67,77571.92,0.0,0.63447,0.00022,22.63696]
[1777086929946,28.67,77572.02,0.0,0.6345,0.00022,22.63637]
[1777086934977,28.67,77572.6,0.0,0.63466,0.00022,22.62981]
[1777086938215,28.67,77572.64,0.0,0.63467,0.00022,22.62959]
[1777086938316,28.67,77572.55,0.0,0.63465,0.00022,22.62994]
[1777086941270,28.67,77572.62,0.0,0.63467,0.00022,22.62959]
[1777086941371,28.67,77572.51,0.0,0.63464,0.00022,22.63003]
[1777086947065,28.66,77572.67,0.0,0.63469,0.00022,22.6292]
[1777086952099,28.66,77572.67,0.0,0.63469,0.00022,22.62907]
[1777086957135,28.66,77572.59,0.0,0.63468,0.00022,22.62928]
[1777086962169,28.66,77567.97,0.0,0.63368,0.00022,22.6486]
[1777086964184,28.66,77564.63,0.0,0.63296,0.00022,22.66248]
[1777086964876,28.66,77564.63,0.0,0.63296,0.00022,22.66248]
[1777086965192,28.66,77565.24,0.0,0.63309,0.00022,22.65989]
[1777086965855,28.66,77565.24,0.0,0.63309,0.00022,22.65989]
[1777086965917,28.66,77565.27,0.0,0.6331,0.00022,22.65971]
[1777086967868,28.66,77565.27,0.0,0.6331,0.00022,22.65976]
[1777086968212,28.66,77565.27,0.0,0.6331,0.00022,22.65982]
[1777086972943,28.66,77567.6,0.0,0.6336,0.00022,22.65018]
[1777086973248,28.66,77568.19,0.0,0.63372,0.00022,22.64776]
[1777086981059,28.66,77569.05,0.0,0.63391,0.00022,22.64427]
[1777086981302,28.66,77569.05,0.0,0.63392,0.00022,22.64407]
[1777086986135,28.66,77571.31,0.0,0.63442,0.00022,22.63436]
[1777086986338,28.66,77571.51,0.0,0.63446,0.00022,22.63346]
[1777086992381,28.65,77572.39,0.0,0.63469,0.00022,22.62539]
[1777086995361,28.65,77572.71,0.0,0.63477,0.00022,22.62385]
[1777086995400,28.65,77573.07,0.0,0.63485,0.00022,22.62227]
[1777086999397,28.65,77573.28,0.0,0.63491,0.00022,22.62122]
[1777086999431,28.65,77573.72,0.0,0.635,0.00022,22.61942]
[1777087005477,28.65,77573.47,0.0,0.63493,0.00022,22.62083]
[1777087006499,28.65,77573.21,0.0,0.63487,0.00022,22.62199]
[1777087007487,28.65,77573.62,0.0,0.63496,0.00022,22.62031]
[1777087009501,28.66,77577.97,0.0,0.6359,0.00022,22.60195]
[1777087011570,28.66,77579.28,0.0,0.63618,0.00022,22.59643]
[1777087011619,28.66,77578.32,0.0,0.63597,0.00022,22.6006]
[1777087014626,28.66,77577.99,0.0,0.63589,0.00022,22.60216]
[1777087014641,28.66,77577.66,0.0,0.63581,0.00022,22.60364]
[1777087015639,28.66,77577.66,0.0,0.63581,0.00022,22.60364]
[1777087015649,28.66,77576.99,0.0,0.63566,0.00022,22.60657]
[1777087020761,28.66,77576.89,0.0,0.63563,0.00022,22.60715]
[1777087020791,28.66,77576.86,0.0,0.63562,0.00022,22.6075]
[1777087021806,28.66,77576.86,0.0,0.63562,0.00022,22.6075]
[1777087021907,28.67,77576.69,0.0,0.63557,0.00022,22.60837]
[1777087026900,28.67,77576.01,0.0,0.63541,0.00022,22.61148]
[1777087027002,28.67,77575.94,0.0,0.63539,0.00022,22.61192]
[1777087034006,28.67,77574.0,0.0,0.63496,0.00022,22.62043]
[1777087034060,28.68,77573.86,0.0,0.63492,0.00022,22.62122]
[1777087037056,28.68,77573.56,0.0,0.63484,0.00022,22.62269]
[1777087037157,28.68,77572.97,0.0,0.63469,0.00022,22.62556]
[1777087039100,28.68,77572.97,0.0,0.63469,0.00022,22.62556]
[1777087039202,28.69,77572.81,0.0,0.63464,0.00022,22.62662]
[1777087044747,28.7,77572.21,0.0,0.63447,0.00022,22.62996]
[1777087046234,28.7,77572.21,0.0,0.63447,0.00022,22.62996]
[1777087046336,28.7,77571.26,0.0,0.63426,0.00022,22.63407]
[1777087047244,28.7,77571.26,0.0,0.63426,0.00022,22.63407]
[1777087047345,28.7,77571.33,0.0,0.63427,0.00022,22.63384]
[1777087051425,28.7,77571.62,0.0,0.63433,0.00022,22.63273]
[1777087051526,28.7,77572.35,0.0,0.6345,0.00022,22.6258]
[1777087052336,28.7,77572.35,0.0,0.6345,0.00022,22.6258]
[1777087052437,28.7,77572.35,0.0,0.6345,0.00022,22.62585]
[1777087057624,28.71,77572.54,0.0,0.63453,0.00022,22.62535]
[1777087063521,28.71,77572.02,0.0,0.6344,0.00022,22.62778]
[1777087063882,28.71,77572.01,0.0,0.63439,0.00022,22.62794]
[1777087065511,28.71,77572.01,0.0,0.63439,0.00022,22.62794]
[1777087065613,28.71,77572.15,0.0,0.63442,0.00022,22.62747]
[1777087070932,28.71,77572.08,0.0,0.63438,0.00022,22.62813]
[1777087076709,28.72,77572.53,0.0,0.63447,0.00022,22.62648]
[1777087076971,28.72,77572.53,0.0,0.63447,0.00022,22.62648]
[1777087077281,28.72,77572.53,0.0,0.63447,0.00022,22.62648]
[1777087077382,28.72,77572.89,0.0,0.63454,0.00022,22.62508]
[1777087079765,28.72,77572.89,0.0,0.63454,0.00022,22.62508]
[1777087079867,28.72,77572.89,0.0,0.63454,0.00022,22.62521]
[1777087086036,28.73,77573.16,0.0,0.63458,0.00022,22.6245]
[1777087088050,28.73,77577.4,0.0,0.63549,0.00022,22.60674]
[1777087093014,28.73,77577.18,0.0,0.63544,0.00022,22.60782]
[1777087093071,28.73,77577.18,0.0,0.63544,0.00022,22.60782]
[1777087100240,28.73,77576.37,0.0,0.63524,0.00022,22.61174]
[1777087100342,28.74,77576.2,0.0,0.63519,0.00022,22.61257]
[1777087107184,28.74,77575.67,0.0,0.63506,0.00022,22.61523]
[1777087114231,28.74,77575.66,0.0,0.63506,0.00022,22.61171]
[1777087120274,28.75,77575.29,0.0,0.63496,0.00022,22.61363]
[1777087125318,28.75,77575.3,0.0,0.63495,0.00022,22.61388]
[1777087130676,28.76,77577.69,0.0,0.63545,0.00022,22.60402]
[1777087130979,28.76,77577.69,0.0,0.63545,0.00022,22.60402]
[1777087131080,28.76,77577.48,0.0,0.6354,0.00022,22.60504]
[1777087137403,28.76,77577.95,0.0,0.63549,0.00022,22.60333]
[1777087137789,28.76,77577.95,0.0,0.63549,0.00022,22.60333]
[1777087138185,28.76,77577.65,0.0,0.63542,0.00022,22.60464]
[1777087143454,28.76,77577.77,0.0,0.63544,0.00022,22.60436]
[1777087146954,28.76,77577.51,0.0,0.63538,0.00022,22.60554]
[1777087147473,28.76,77577.11,0.0,0.63529,0.00022,22.60721]
[1777087152508,28.76,77576.93,0.0,0.63527,0.00022,22.60762]
[1777087157573,28.76,77576.26,0.0,0.63514,0.00022,22.6101]
[1777087165629,28.75,77575.88,0.0,0.63509,0.00022,22.61114]
[1777087174692,28.74,77575.75,0.0,0.63511,0.00022,22.6071]
[1777087179727,28.74,77576.5,0.0,0.63529,0.00022,22.6036]
[1777087184767,28.73,77575.91,0.0,0.63517,0.00022,22.60577]
[1777087186622,28.73,77575.91,0.0,0.63517,0.00022,22.60577]
[1777087186800,28.73,77576.0,0.0,0.63519,0.00022,22.60532]
[1777087186920,28.73,77576.0,0.0,0.63519,0.00022,22.60532]
[1777087187014,28.73,77577.08,0.0,0.63543,0.00022,22.60069]
[1777087188536,28.73,77581.8,0.0,0.63646,0.00022,22.58049]
[1777087198607,28.73,77582.69,0.0,0.63668,0.00022,22.57626]
[1777087206009,28.73,77582.16,0.0,0.63657,0.00022,22.57841]
[1777087206068,28.72,77582.04,0.0,0.63655,0.00022,22.57873]
[1777087207992,28.72,77582.04,0.0,0.63655,0.00022,22.57873]
[1777087210029,28.72,77583.13,0.0,0.63679,0.00022,22.57399]
[1777087215989,28.72,77581.0,0.0,0.63634,0.00022,22.58287]
[1777087222031,28.72,77578.83,0.0,0.63588,0.00022,22.59191]
[1777087223225,28.72,77578.83,0.0,0.63588,0.00022,22.59191]
[1777087223333,28.72,77580.02,0.0,0.63614,0.00022,22.58677]
[1777087229078,28.72,77578.34,0.0,0.63578,0.00022,22.59375]
[1777087234113,28.71,77577.85,0.0,0.63571,0.00022,22.59165]
[1777087239148,28.71,77577.07,0.0,0.63554,0.00022,22.59479]
[1777087248211,28.71,77576.33,0.0,0.6354,0.00022,22.59762]
[1777087253246,28.71,77575.05,0.0,0.63513,0.00022,22.60286]
[1777087259027,28.7,77575.12,0.0,0.63515,0.00022,22.60239]
[1777087264324,28.7,77575.47,0.0,0.63524,0.00022,22.60071]
[1777087269360,28.7,77574.65,0.0,0.63507,0.00022,22.60402]
[1777087274394,28.7,77574.42,0.0,0.63502,0.00022,22.60483]
[1777087281971,28.7,77574.33,0.0,0.63501,0.00022,22.60506]
[1777087282356,28.7,77574.33,0.0,0.63501,0.00022,22.60506]
[1777087287484,28.69,77573.81,0.0,0.63491,0.00022,22.607]
[1777087294534,28.69,77574.12,0.0,0.63501,0.00022,22.60151]
[1777087302591,28.69,77574.15,0.0,0.63502,0.00022,22.60118]
[1777087307625,28.69,77573.66,0.0,0.63492,0.00022,22.60312]
[1777087312659,28.69,77573.6,0.0,0.63492,0.00022,22.60325]
[1777087318702,28.68,77573.68,0.0,0.63494,0.00022,22.60276]
[1777087323736,28.68,77573.57,0.0,0.63492,0.00022,22.6031]
[1777087326140,28.68,77573.57,0.0,0.63492,0.00022,22.6031]
[1777087326241,28.68,77573.48,0.0,0.63491,0.00022,22.6034]
[1777087331793,28.68,77573.49,0.0,0.63492,0.00022,22.60323]
[1777087336830,28.68,77574.2,0.0,0.63508,0.00022,22.60011]
[1777087340470,28.68,77573.45,0.0,0.63492,0.00022,22.60321]
[1777087340572,28.68,77573.48,0.0,0.63492,0.00022,22.60305]
[1777087345892,28.68,77573.15,0.0,0.63486,0.00022,22.60432]
[1777087354959,28.67,77573.43,0.0,0.63495,0.00022,22.59894]
[1777087359992,28.67,77573.3,0.0,0.63493,0.00022,22.59937]
[1777087365030,28.67,77573.39,0.0,0.63495,0.00022,22.59886]
[1777087366080,28.67,77573.39,0.0,0.63495,0.00022,22.59886]
[1777087366182,28.67,77573.58,0.0,0.635,0.00022,22.59803]
[1777087373087,28.67,77573.6,0.0,0.63501,0.00022,22.59776]
[1777087379870,28.67,77573.33,0.0,0.63496,0.00022,22.5987]
[1777087382149,28.66,77568.27,0.0,0.63386,0.00022,22.61997]
[1777087383155,28.66,77561.41,0.0,0.63236,0.00022,22.64856]
[1777087384516,28.66,77561.41,0.0,0.63236,0.00022,22.64856]
[1777087386364,28.66,77562.16,0.0,0.63253,0.00022,22.64531]
[1777087386465,28.66,77562.58,0.0,0.63263,0.00022,22.64343]
[1777087392217,28.66,77564.98,0.0,0.63317,0.00022,22.6331]
[1777087397256,28.65,77567.68,0.0,0.63378,0.00022,22.62146]
[1777087402183,28.65,77568.92,0.0,0.63406,0.00022,22.61607]
[1777087402311,28.65,77568.92,0.0,0.63406,0.00022,22.61607]
[1777087402460,28.65,77568.92,0.0,0.63406,0.00022,22.61607]
[1777087402511,28.65,77567.5,0.0,0.63376,0.00022,22.62185]
[1777087404302,28.65,77563.64,0.0,0.63292,0.00022,22.63786]
[1777087409339,28.64,77564.16,0.0,0.63305,0.00022,22.63527]
[1777087412904,28.64,77564.49,0.0,0.63313,0.00022,22.63389]
[1777087413007,28.64,77563.49,0.0,0.63294,0.00022,22.63385]
[1777087418402,28.63,77565.67,0.0,0.63344,0.00022,22.62424]
[1777087422095,28.63,77566.81,0.0,0.6337,0.00022,22.61929]
[1777087422430,28.63,77566.97,0.0,0.63374,0.00022,22.61845]
[1777087427465,28.63,77569.88,0.0,0.6344,0.00022,22.60579]
[1777087432503,28.62,77572.11,0.0,0.6349,0.00022,22.59594]
[1777087435520,28.62,77576.23,0.0,0.63581,0.00022,22.57818]
[1777087437454,28.62,77576.79,0.0,0.63594,0.00022,22.57572]
[1777087437552,28.62,77576.38,0.0,0.63585,0.00022,22.5774]
[1777087442579,28.61,77576.41,0.0,0.63588,0.00022,22.57692]
[1777087443554,28.61,77576.41,0.0,0.63588,0.00022,22.57692]
[1777087443655,28.61,77576.2,0.0,0.63583,0.00022,22.57774]
[1777087450364,28.61,77575.7,0.0,0.63575,0.00022,22.5794]
[1777087453709,28.6,77575.4,0.0,0.63569,0.00022,22.58054]
[1777087453811,28.6,77575.27,0.0,0.63566,0.00022,22.58103]
[1777087459697,28.6,77575.08,0.0,0.63564,0.00022,22.58145]
[1777087468766,28.59,77574.46,0.0,0.63553,0.00022,22.58352]
[1777087470504,28.59,77569.77,0.0,0.63451,0.00022,22.6033]
[1777087475809,28.59,77570.45,0.0,0.6347,0.00022,22.59608]
[1777087481851,28.58,77571.03,0.0,0.63485,0.00022,22.59318]
[1777087486887,28.58,77571.65,0.0,0.635,0.00022,22.5902]
[1777087491925,28.57,77571.96,0.0,0.63508,0.00022,22.58855]
[1777087496957,28.57,77572.9,0.0,0.63531,0.00022,22.58422]
[1777087501994,28.57,77573.28,0.0,0.6354,0.00022,22.58231]
[1777087503716,28.57,77573.56,0.0,0.63547,0.00022,22.58105]
[1777087503795,28.57,77573.28,0.0,0.63541,0.00022,22.58219]
[1777087505561,28.57,77573.28,0.0,0.63541,0.00022,22.58219]
[1777087505662,28.57,77573.28,0.0,0.63541,0.00022,22.58207]
[1777087510784,28.56,77573.61,0.0,0.6355,0.00022,22.58038]
[1777087516091,28.56,77573.53,0.0,0.6355,0.00022,22.58044]
[1777087519799,28.56,77573.19,0.0,0.63543,0.00022,22.58177]
[1777087519900,28.56,77573.34,0.0,0.63547,0.00022,22.58101]
[1777087522333,28.56,77573.38,0.0,0.63548,0.00022,22.58078]
[1777087522402,28.56,77573.38,0.0,0.63548,0.00022,22.58078]
[1777087522850,28.56,77573.38,0.0,0.63548,0.00022,22.58078]
[1777087522951,28.55,77573.38,0.0,0.63548,0.00022,22.58066]
[1777087527940,28.55,77573.2,0.0,0.63545,0.00022,22.58124]
[1777087528176,28.55,77573.31,0.0,0.63548,0.00022,22.58065]
[1777087529989,28.55,77573.31,0.0,0.63548,0.00022,22.58065]
[1777087530924,28.55,77573.34,0.0,0.6355,0.00022,22.58033]
[1777087536234,28.54,77573.54,0.0,0.63558,0.00022,22.57518]
[1777087537089,28.54,77573.54,0.0,0.63558,0.00022,22.57518]
[1777087537157,28.54,77573.38,0.0,0.63555,0.00022,22.57581]
[1777087542280,28.54,77573.74,0.0,0.63564,0.00022,22.57397]
[1777087544161,28.54,77573.56,0.0,0.6356,0.00022,22.57468]
[1777087544296,28.54,77573.46,0.0,0.63558,0.00022,22.57505]
[1777087545190,28.54,77573.46,0.0,0.63558,0.00022,22.57505]
[1777087545302,28.54,77573.62,0.0,0.63562,0.00022,22.57431]
[1777087551068,28.53,77573.25,0.0,0.63556,0.00022,22.57554]
[1777087553306,28.53,77573.25,0.0,0.63556,0.00022,22.57554]
[1777087553407,28.53,77573.36,0.0,0.63559,0.00022,22.57496]
[1777087557379,28.53,77573.46,0.0,0.63562,0.00022,22.57436]
[1777087557480,28.53,77573.35,0.0,0.6356,0.00022,22.57471]
[1777087558461,28.53,77573.35,0.0,0.6356,0.00022,22.57471]
[1777087558562,28.53,77573.36,0.0,0.6356,0.00022,22.57462]
[1777087566454,28.53,77573.03,0.0,0.63554,0.00022,22.57571]
[1777087571483,28.52,77573.52,0.0,0.63566,0.00022,22.57346]
[1777087576519,28.52,77573.07,0.0,0.63557,0.00022,22.57523]
[1777087581554,28.52,77573.37,0.0,0.63564,0.00022,22.57379]
[1777087586588,28.52,77573.35,0.0,0.63564,0.00022,22.57373]
[1777087591623,28.52,77572.06,0.0,0.63539,0.00022,22.57509]
[1777087596658,28.52,77572.03,0.0,0.63539,0.00022,22.57505]
[1777087601694,28.51,77572.38,0.0,0.63548,0.00022,22.57339]
[1777087606265,28.51,77572.24,0.0,0.63545,0.00022,22.57388]
[1777087606729,28.51,77572.92,0.0,0.6356,0.00022,22.5709]
[1777087610291,28.51,77574.04,0.0,0.63585,0.00022,22.56603]
[1777087610757,28.51,77573.62,0.0,0.63576,0.00022,22.56776]
[1777087617805,28.51,77574.64,0.0,0.636,0.00022,22.56312]
[1777087620480,28.51,77574.64,0.0,0.636,0.00022,22.56312]
[1777087620581,28.51,77574.84,0.0,0.63605,0.00022,22.56214]
[1777087622535,28.51,77575.03,0.0,0.63609,0.00022,22.56128]
[1777087622841,28.5,77574.77,0.0,0.63604,0.00022,22.56236]
[1777087626775,28.5,77574.94,0.0,0.63608,0.00022,22.5615]
[1777087626870,28.5,77575.1,0.0,0.63612,0.00022,22.56077]
[1777087632911,28.5,77575.41,0.0,0.6362,0.00022,22.55917]
[1777087635932,28.5,77569.87,0.0,0.63499,0.00022,22.58274]
[1777087636938,28.5,77560.27,0.0,0.63288,0.00022,22.62328]
[1777087637946,28.5,77559.02,0.0,0.63261,0.00022,22.62845]
[1777087640000,28.5,77559.32,0.0,0.63268,0.00022,22.62723]
[1777087640033,28.5,77559.28,0.0,0.63266,0.00022,22.62743]
[1777087646033,28.5,77558.8,0.0,0.63255,0.00022,22.62967]
[1777087646314,28.5,77558.8,0.0,0.63255,0.00022,22.62967]
[1777087647014,28.5,77556.48,0.0,0.63203,0.00022,22.63943]
[1777087648019,28.5,77551.54,0.0,0.63094,0.00022,22.66]
[1777087653054,28.51,77552.6,0.0,0.63118,0.00022,22.65192]
[1777087655071,28.51,77552.49,0.0,0.63115,0.00022,22.65243]
[1777087656477,28.51,77552.68,0.0,0.63119,0.00022,22.65175]
[1777087657083,28.51,77552.83,0.0,0.63122,0.00022,22.65119]
[1777087658504,28.51,77552.83,0.0,0.63122,0.00022,22.65119]
[1777087664132,28.51,77552.41,0.0,0.6311,0.00022,22.65347]
[1777087666282,28.52,77552.52,0.0,0.63111,0.00022,22.65324]
[1777087667153,28.52,77552.18,0.0,0.63103,0.00022,22.65475]
[1777087670334,28.52,77552.6,0.0,0.63112,0.00022,22.65316]
[1777087671178,28.52,77552.67,0.0,0.63113,0.00022,22.65288]
[1777087671369,28.52,77552.67,0.0,0.63113,0.00022,22.65288]
[1777087671912,28.52,77552.52,0.0,0.6311,0.00022,22.65352]
[1777087677225,28.52,77552.42,0.0,0.63107,0.00022,22.65401]
[1777087679474,28.52,77552.38,0.0,0.63106,0.00022,22.6542]
[1777087679575,28.52,77552.66,0.0,0.63113,0.00022,22.65305]
[1777087687297,28.52,77552.46,0.0,0.63108,0.00022,22.654]
[1777087692332,28.52,77552.75,0.0,0.63114,0.00022,22.65288]
[1777087697366,28.53,77551.86,0.0,0.63094,0.00022,22.65663]
[1777087702402,28.53,77552.11,0.0,0.63099,0.00022,22.65564]
[1777087707441,28.53,77552.25,0.0,0.63102,0.00022,22.65512]
[1777087712192,28.52,77560.43,0.0,0.63285,0.00022,22.61691]
[1777087717511,28.52,77562.84,0.0,0.6334,0.00022,22.60625]
[1777087723553,28.52,77564.26,0.0,0.63372,0.00022,22.60006]
[1777087728588,28.51,77565.61,0.0,0.63403,0.00022,22.5942]
[1777087734636,28.51,77566.86,0.0,0.63431,0.00022,22.58871]
[1777087739672,28.51,77567.46,0.0,0.63445,0.00022,22.58597]
[1777087744708,28.51,77568.41,0.0,0.63467,0.00022,22.58178]
[1777087752764,28.5,77569.46,0.0,0.63491,0.00022,22.57707]
[1777087757798,28.5,77569.81,0.0,0.635,0.00022,22.57543]
[1777087762837,28.5,77570.08,0.0,0.63506,0.00022,22.57414]
[1777087766250,28.5,77570.32,0.0,0.63512,0.00022,22.57306]
[1777087766275,28.5,77570.32,0.0,0.63512,0.00022,22.57303]
[1777087772903,28.5,77571.23,0.0,0.63535,0.00022,22.56497]
[1777087782970,28.5,77571.26,0.0,0.63537,0.00022,22.56458]
[1777087787656,28.49,77571.2,0.0,0.63536,0.00022,22.56473]
[1777087788009,28.49,77571.01,0.0,0.63532,0.00022,22.56552]
[1777087791029,28.49,77567.58,0.0,0.63457,0.00022,22.58005]
[1777087797072,28.49,77564.31,0.0,0.63386,0.00022,22.5937]
[1777087802107,28.49,77562.47,0.0,0.63346,0.00022,22.6013]
[1777087807143,28.49,77560.8,0.0,0.6331,0.00022,22.60818]
[1777087810966,28.49,77560.8,0.0,0.6331,0.00022,22.60818]
[1777087812877,28.49,77559.71,0.0,0.63287,0.00022,22.61261]
[1777087813184,28.48,77560.04,0.0,0.63294,0.00022,22.61119]
[1777087818222,28.48,77558.46,0.0,0.6326,0.00022,22.61768]
[1777087823258,28.48,77557.85,0.0,0.63247,0.00022,22.62011]
[1777087827291,28.48,77561.45,0.0,0.63327,0.00022,22.60489]
[1777087829256,28.48,77563.9,0.0,0.63381,0.00022,22.59454]
[1777087829270,28.48,77563.87,0.0,0.63381,0.00022,22.59467]
[1777087833333,28.48,77559.03,0.0,0.63276,0.00022,22.61097]
[1777087838367,28.48,77556.39,0.0,0.63218,0.00022,22.62205]
[1777087845419,28.48,77556.25,0.0,0.63215,0.00022,22.62255]
[1777087850453,28.47,77556.88,0.0,0.63231,0.00022,22.61963]
[1777087855714,28.47,77556.96,0.0,0.63233,0.00022,22.61912]
[1777087855781,28.47,77557.17,0.0,0.63239,0.00022,22.61807]
[1777087861530,28.47,77557.92,0.0,0.63257,0.00022,22.61464]
[1777087866565,28.46,77557.92,0.0,0.63258,0.00022,22.61435]
[1777087871599,28.46,77557.96,0.0,0.63261,0.00022,22.6139]
[1777087876635,28.46,77558.04,0.0,0.63264,0.00022,22.61329]
[1777087881670,28.45,77558.36,0.0,0.63272,0.00022,22.61167]
[1777087883175,28.45,77558.36,0.0,0.63272,0.00022,22.61167]
[1777087883179,28.45,77559.88,0.0,0.63306,0.00022,22.60518]
[1777087883876,28.45,77559.88,0.0,0.63306,0.00022,22.60518]
[1777087889725,28.45,77560.82,0.0,0.63328,0.00022,22.60093]
[1777087894762,28.45,77560.71,0.0,0.63329,0.00022,22.59717]
[1777087900805,28.44,77560.61,0.0,0.63328,0.00022,22.5973]
[1777087905842,28.44,77562.2,0.0,0.63364,0.00022,22.59035]
[1777087910874,28.44,77564.4,0.0,0.63414,0.00022,22.58073]
[1777087919938,28.43,77567.31,0.0,0.63481,0.00022,22.56786]
[1777087924971,28.43,77567.53,0.0,0.63487,0.00022,22.5666]
[1777087929079,28.43,77568.62,0.0,0.63512,0.00022,22.56176]
[1777087929133,28.43,77569.09,0.0,0.63523,0.00022,22.55969]
[1777087937057,28.42,77570.3,0.0,0.63552,0.00022,22.55402]
[1777087942220,28.42,77570.67,0.0,0.63561,0.00022,22.55225]
[1777087942301,28.42,77570.86,0.0,0.63565,0.00022,22.55131]
[1777087950147,28.41,77571.85,0.0,0.6359,0.00022,22.54658]
[1777087955182,28.41,77573.53,0.0,0.6363,0.00022,22.53506]
[1777087960217,28.41,77577.23,0.0,0.63713,0.00022,22.51878]
[1777087965253,28.4,77577.06,0.0,0.6371,0.00022,22.51929]
[1777087970288,28.4,77579.8,0.0,0.63771,0.00022,22.50714]
[1777087973705,28.4,77580.12,0.0,0.63779,0.00022,22.50564]
[1777087974315,28.4,77579.31,0.0,0.63761,0.00022,22.50913]
[1777087980358,28.4,77579.41,0.0,0.63764,0.00022,22.50847]
[1777087982974,28.4,77579.38,0.0,0.63764,0.00022,22.50852]
[1777087983013,28.39,77579.37,0.0,0.63764,0.00022,22.50853]
[1777087984936,28.39,77579.26,0.0,0.63762,0.00022,22.50897]
[1777087985392,28.39,77579.12,0.0,0.63759,0.00022,22.50954]
[1777087991138,28.39,77579.28,0.0,0.63763,0.00022,22.50873]
[1777087991153,28.39,77579.28,0.0,0.63763,0.00022,22.50873]
[1777087991435,28.39,77579.15,0.0,0.63761,0.00022,22.50919]
[1777087997146,28.39,77580.54,0.0,0.63792,0.00022,22.50298]
[1777087997495,28.39,77580.54,0.0,0.63792,0.00022,22.50298]
[1777087997223,28.39,77580.29,0.0,0.63787,0.00022,22.50401]
[1777088003522,28.39,77579.69,0.0,0.63774,0.00022,22.50645]
[1777088008555,28.39,77580.03,0.0,0.63783,0.00022,22.50482]
[1777088014303,28.38,77579.6,0.0,0.63776,0.00022,22.50254]
[1777088019634,28.38,77580.14,0.0,0.63788,0.00022,22.50007]
[1777088021451,28.38,77580.14,0.0,0.63788,0.00022,22.50007]
[1777088021527,28.38,77579.32,0.0,0.6377,0.00022,22.50361]
[1777088021936,28.38,77579.32,0.0,0.6377,0.00022,22.50361]
[1777088022465,28.38,77579.32,0.0,0.6377,0.00022,22.50361]
[1777088025484,28.38,77577.2,0.0,0.63724,0.00022,22.51277]
[1777088025911,28.38,77577.2,0.0,0.63724,0.00022,22.51277]
[1777088026012,28.38,77576.96,0.0,0.63719,0.00022,22.51376]
[1777088031717,28.38,77577.48,0.0,0.63731,0.00022,22.51137]
[1777088036753,28.38,77577.22,0.0,0.63726,0.00022,22.51238]
[1777088041790,28.38,77577.42,0.0,0.63731,0.00022,22.5114]
[1777088046824,28.38,77577.54,0.0,0.63734,0.00022,22.51077]
[1777088052868,28.37,77577.36,0.0,0.63731,0.00022,22.51143]
[1777088057901,28.37,77578.52,0.0,0.63757,0.00022,22.50629]
[1777088063946,28.37,77578.24,0.0,0.63751,0.00022,22.50742]
[1777088068981,28.37,77578.45,0.0,0.63756,0.00022,22.50643]
[1777088074017,28.37,77578.05,0.0,0.63749,0.00022,22.5041]
[1777088080059,28.37,77577.79,0.0,0.63744,0.00022,22.50515]
[1777088085093,28.37,77577.91,0.0,0.63747,0.00022,22.50456]
[1777088088967,28.37,77578.01,0.0,0.6375,0.00022,22.50404]
[1777088088971,28.37,77578.01,0.0,0.6375,0.00022,22.50404]
[1777088089122,28.37,77579.81,0.0,0.63789,0.00022,22.49615]
[1777088090129,28.37,77584.37,0.0,0.6389,0.00022,22.47613]
[1777088091136,28.37,77589.83,0.0,0.6401,0.00022,22.45198]
[1777088097178,28.37,77588.5,0.0,0.63981,0.00022,22.45791]
[1777088102213,28.37,77586.47,0.0,0.63936,0.00022,22.4669]
[1777088107247,28.37,77584.18,0.0,0.63885,0.00022,22.47701]
[1777088113291,28.37,77582.62,0.0,0.63851,0.00022,22.48388]
[1777088114111,28.37,77582.62,0.0,0.63851,0.00022,22.48388]
[1777088114297,28.37,77582.07,0.0,0.63839,0.00022,22.4863]
[1777088119189,28.37,77581.28,0.0,0.63821,0.00022,22.48977]
[1777088119332,28.37,77580.75,0.0,0.6381,0.00022,22.4921]
[1777088125079,28.37,77579.4,0.0,0.6378,0.00022,22.49802]
[1777088130409,28.37,77581.39,0.0,0.63824,0.00022,22.48934]
[1777088137530,28.37,77579.49,0.0,0.63784,0.00022,22.49372]
[1777088142537,28.37,77578.17,0.0,0.63754,0.00022,22.49951]
[1777088147572,28.37,77578.67,0.0,0.63765,0.00022,22.49737]
[1777088150007,28.37,77578.56,0.0,0.63763,0.00022,22.49786]
[1777088150595,28.37,77578.43,0.0,0.6376,0.00022,22.49845]
[1777088152609,28.37,77590.0,0.0,0.64014,0.00022,22.44755]
[1777088156638,28.37,77591.99,0.0,0.64057,0.00022,22.4389]
[1777088161675,28.38,77592.49,0.0,0.64067,0.00022,22.43696]
[1777088166707,28.38,77590.64,0.0,0.64024,0.00022,22.44549]
[1777088172754,28.38,77590.86,0.0,0.64028,0.00022,22.44485]
[1777088178791,28.39,77591.25,0.0,0.64035,0.00022,22.44344]
[1777088183825,28.39,77590.47,0.0,0.64017,0.00022,22.44716]
[1777088189870,28.39,77590.53,0.0,0.64016,0.00022,22.44722]
[1777088195570,28.4,77591.12,0.0,0.6403,0.00022,22.44094]
[1777088201956,28.4,77582.58,0.0,0.63841,0.00022,22.47895]
[1777088209006,28.4,77580.33,0.0,0.6379,0.00022,22.48904]
[1777088215710,28.4,77578.93,0.0,0.63758,0.00022,22.4954]
[1777088221090,28.41,77579.16,0.0,0.63762,0.00022,22.49458]
[1777088226124,28.41,77578.07,0.0,0.63737,0.00022,22.49951]
[1777088232167,28.41,77577.45,0.0,0.63723,0.00022,22.50242]
[1777088240227,28.41,77578.09,0.0,0.63735,0.00022,22.49991]
[1777088241233,28.41,77569.61,0.0,0.63548,0.00022,22.53658]
[1777088243245,28.41,77562.23,0.0,0.63386,0.00022,22.56803]
[1777088248278,28.41,77564.09,0.0,0.63427,0.00022,22.56007]
[1777088253314,28.41,77565.21,0.0,0.63454,0.00022,22.55127]
[1777088258350,28.41,77566.62,0.0,0.63485,0.00022,22.54522]
[1777088263386,28.41,77571.31,0.0,0.63589,0.00022,22.52509]
[1777088268418,28.41,77572.07,0.0,0.63605,0.00022,22.52184]
[1777088273456,28.41,77571.17,0.0,0.63586,0.00022,22.52572]
[1777088278489,28.41,77571.27,0.0,0.63588,0.00022,22.52527]
[1777088282517,28.41,77577.7,0.0,0.63729,0.00022,22.49748]
[1777088287553,28.41,77578.7,0.0,0.63751,0.00022,22.49323]
[1777088292587,28.42,77579.39,0.0,0.63766,0.00022,22.49033]
[1777088297625,28.42,77579.43,0.0,0.63766,0.00022,22.49027]
[1777088302656,28.42,77579.2,0.0,0.6376,0.00022,22.49138]
[1777088309705,28.42,77578.84,0.0,0.63752,0.00022,22.49311]
[1777088316755,28.42,77578.26,0.0,0.6374,0.00022,22.49179]
[1777088322800,28.42,77577.28,0.0,0.63718,0.00022,22.49616]
[1777088328838,28.42,77576.57,0.0,0.63702,0.00022,22.49933]
[1777088334882,28.42,77576.19,0.0,0.63693,0.00022,22.50106]
[1777088341930,28.42,77575.99,0.0,0.63688,0.00022,22.50201]
[1777088347973,28.43,77575.48,0.0,0.63677,0.00022,22.50426]
[1777088353007,28.43,77575.67,0.0,0.63681,0.00022,22.50348]
[1777088358043,28.43,77580.13,0.0,0.63779,0.00022,22.48419]
[1777088363077,28.43,77579.02,0.0,0.63754,0.00022,22.48913]
[1777088368112,28.43,77578.64,0.0,0.63745,0.00022,22.49088]
[1777088373148,28.43,77579.53,0.0,0.63766,0.00022,22.4831]
[1777088378182,28.43,77579.76,0.0,0.63771,0.00022,22.48219]
[1777088383219,28.43,77584.6,0.0,0.63877,0.00022,22.46112]
[1777088385232,28.43,77591.05,0.0,0.64018,0.00022,22.43275]
[1777088390267,28.44,77592.64,0.0,0.64051,0.00022,22.42597]
[1777088395302,28.44,77591.55,0.0,0.64026,0.00022,22.4311]
[1777088400337,28.44,77596.04,0.0,0.64123,0.00022,22.41143]
[1777088405372,28.45,77599.54,0.0,0.64198,0.00022,22.39612]
[1777088410406,28.45,77601.61,0.0,0.64242,0.00022,22.38718]
[1777088413434,28.45,77608.84,0.0,0.64398,0.00022,22.35478]
[1777088417459,28.46,77618.99,0.0,0.64618,0.00022,22.30876]
[1777088421484,28.46,77629.65,0.0,0.64847,0.00022,22.25983]
[1777088426520,28.47,77635.44,0.0,0.64969,0.00022,22.2335]
[1777088430547,28.48,77645.22,0.0,0.65177,0.00022,22.18782]
[1777088434580,28.48,77647.7,0.0,0.65232,0.00022,22.17222]
[1777088439611,28.48,77643.22,0.0,0.65134,0.00022,22.19375]
[1777088444648,28.48,77642.63,0.0,0.65122,0.00022,22.19658]
[1777088454716,28.48,77645.21,0.0,0.65177,0.00022,22.18432]
[1777088459752,28.48,77647.05,0.0,0.65217,0.00022,22.17555]
[1777088464787,28.48,77648.41,0.0,0.65246,0.00022,22.1691]
[1777088469822,28.48,77648.15,0.0,0.6524,0.00022,22.17042]
[1777088474856,28.48,77649.07,0.0,0.6526,0.00022,22.16607]
[1777088479892,28.48,77652.83,0.0,0.65341,0.00022,22.14805]
[1777088485934,28.49,77652.32,0.0,0.65329,0.00022,22.15068]
[1777088490968,28.49,77652.13,0.0,0.65324,0.00022,22.15174]
[1777088497010,28.49,77652.12,0.0,0.65325,0.00022,22.14791]
[1777088502045,28.49,77653.68,0.0,0.65358,0.00022,22.14053]
[1777088507754,28.49,77655.94,0.0,0.65406,0.00022,22.12984]
[1777088513124,28.49,77655.83,0.0,0.65403,0.00022,22.13062]
[1777088518158,28.5,77658.3,0.0,0.65455,0.00022,22.11894]
[1777088523193,28.5,77658.51,0.0,0.65458,0.00022,22.11826]
[1777088527894,28.5,77664.68,0.0,0.6559,0.00022,22.0884]
[1777088533263,28.5,77664.78,0.0,0.65591,0.00022,22.0882]
[1777088538298,28.51,77665.01,0.0,0.65594,0.00022,22.08737]
[1777088545347,28.51,77664.99,0.0,0.65592,0.00022,22.08793]
[1777088550382,28.51,77664.53,0.0,0.65581,0.00022,22.09055]
[1777088554410,28.52,77657.45,0.0,0.65429,0.00022,22.12129]
[1777088558106,28.52,77648.63,0.0,0.65238,0.00022,22.16398]
[1777088561459,28.52,77668.74,0.0,0.65671,0.00021,22.06641]
[1777088562466,28.52,77669.25,0.0,0.65682,0.00021,22.06398]
[1777088567500,28.52,77666.69,0.0,0.65625,0.00021,22.07696]
[1777088573544,28.53,77668.43,0.0,0.65661,0.00021,22.06879]
[1777088578578,28.53,77667.16,0.0,0.65632,0.00021,22.0754]
[1777088583612,28.53,77664.77,0.0,0.65579,0.00022,22.08741]
[1777088588648,28.53,77665.2,0.0,0.65587,0.00021,22.0856]
[1777088593684,28.54,77663.99,0.0,0.6556,0.00022,22.09183]
[1777088598719,28.54,77666.35,0.0,0.65609,0.00021,22.08059]
[1777088603754,28.54,77666.79,0.0,0.65617,0.00021,22.07882]
[1777088608791,28.55,77665.31,0.0,0.65584,0.00021,22.08645]
[1777088613824,28.55,77664.69,0.0,0.65571,0.00021,22.08581]
[1777088618859,28.55,77664.16,0.0,0.65558,0.00021,22.08878]
[1777088623894,28.56,77662.9,0.0,0.6553,0.00022,22.09528]
[1777088626914,28.56,77656.9,0.0,0.654,0.00022,22.1246]
[1777088631949,28.56,77657.68,0.0,0.65415,0.00022,22.12111]
[1777088636985,28.56,77659.77,0.0,0.65459,0.00022,22.11124]
[1777088642021,28.56,77662.26,0.0,0.65512,0.00021,22.09939]
[1777088647056,28.57,77660.99,0.0,0.65483,0.00022,22.10582]
[1777088654104,28.57,77660.15,0.0,0.65464,0.00022,22.11027]
[1777088659141,28.57,77659.12,0.0,0.6544,0.00022,22.11554]
[1777088664174,28.57,77656.66,0.0,0.65386,0.00022,22.12769]
[1777088670217,28.58,77659.65,0.0,0.65449,0.00022,22.11363]
[1777088677267,28.58,77658.78,0.0,0.6543,0.00022,22.11431]
[1777088682303,28.59,77660.23,0.0,0.6546,0.00021,22.1077]
[1777088687336,28.59,77659.17,0.0,0.65435,0.00022,22.11326]
[1777088692371,28.59,77659.57,0.0,0.65442,0.00021,22.11177]
[1777088697407,28.6,77654.18,0.0,0.65324,0.00022,22.13814]
[1777088702442,28.6,77654.8,0.0,0.65336,0.00022,22.13553]
[1777088707477,28.6,77654.98,0.0,0.65338,0.00022,22.13506]
[1777088711505,28.61,77663.16,0.0,0.65513,0.00021,22.09589]
[1777088716541,28.61,77663.21,0.0,0.65511,0.00021,22.09622]
[1777088721576,28.62,77662.5,0.0,0.65494,0.00021,22.10025]
[1777088727616,28.62,77665.69,0.0,0.65559,0.00021,22.08543]
[1777088732652,28.63,77668.97,0.0,0.6563,0.00021,22.06592]
[1777088733658,28.63,77674.73,0.0,0.65752,0.00021,22.03778]
[1777088736679,28.63,77679.76,0.0,0.65858,0.00021,22.01336]
[1777088741714,28.64,77683.67,0.0,0.6594,0.00021,21.99447]
[1777088746752,28.64,77686.9,0.0,0.66006,0.00021,21.97897]
[1777088751785,28.65,77691.04,0.0,0.66092,0.00021,21.95876]
[1777088756820,28.65,77691.63,0.0,0.66103,0.00021,21.95619]
[1777088761854,28.65,77690.77,0.0,0.66084,0.00021,21.96085]
[1777088766890,28.65,77692.64,0.0,0.66122,0.00021,21.9518]
[1777088771925,28.66,77691.92,0.0,0.66105,0.00021,21.95575]
[1777088776959,28.66,77694.41,0.0,0.66157,0.00021,21.94355]
[1777088784011,28.66,77698.44,0.0,0.66241,0.00021,21.92372]
[1777088790050,28.67,77697.29,0.0,0.66214,0.00021,21.92999]
[1777088795085,28.67,77696.5,0.0,0.66198,0.00021,21.93028]
[1777088800121,28.67,77694.6,0.0,0.66156,0.00021,21.94026]
[1777088808176,28.68,77693.34,0.0,0.66127,0.00021,21.94723]
[1777088813211,28.68,77692.57,0.0,0.66108,0.00021,21.95167]
[1777088818246,28.69,77692.37,0.0,0.66102,0.00021,21.95324]
[1777088823282,28.69,77691.19,0.0,0.66075,0.00021,21.95971]
[1777088828316,28.7,77691.1,0.0,0.6607,0.00021,21.96072]
[1777088833351,28.7,77691.06,0.0,0.66067,0.00021,21.96147]
[1777088838389,28.7,77690.98,0.0,0.66063,0.00021,21.96242]
[1777088843424,28.71,77690.23,0.0,0.66045,0.00021,21.96671]
[1777088846445,28.71,77696.29,0.0,0.66173,0.00021,21.93667]
[1777088851480,28.72,77700.05,0.0,0.66252,0.00021,21.91429]
[1777088856515,28.72,77701.82,0.0,0.66287,0.00021,21.90606]
[1777088861549,28.73,77702.55,0.0,0.663,0.00021,21.90303]
[1777088866585,28.73,77705.13,0.0,0.66352,0.00021,21.89052]
[1777088871620,28.74,77705.44,0.0,0.66356,0.00021,21.88955]
[1777088876656,28.74,77707.11,0.0,0.66389,0.00021,21.88166]
[1777088881699,28.75,77702.28,0.0,0.66285,0.00021,21.90672]
[1777088886726,28.75,77700.52,0.0,0.66245,0.00021,21.91619]
[1777088890422,28.75,77693.34,0.0,0.66091,0.00021,21.95263]
[1777088895789,28.76,77691.01,0.0,0.6604,0.00021,21.96469]
[1777088900823,28.76,77692.39,0.0,0.66068,0.00021,21.95822]
[1777088905858,28.76,77691.82,0.0,0.66054,0.00021,21.96146]
[1777088914922,28.77,77691.24,0.0,0.66041,0.00021,21.96103]
[1777088919957,28.77,77691.17,0.0,0.66038,0.00021,21.96174]
[1777088924992,28.78,77690.89,0.0,0.66031,0.00021,21.96349]
[1777088931037,28.78,77690.42,0.0,0.66019,0.00021,21.96624]
[1777088937077,28.78,77690.54,0.0,0.6602,0.00021,21.96605]
[1777088938083,28.78,77696.67,0.0,0.6615,0.00021,21.93551]
[1777088940097,28.78,77700.78,0.0,0.66236,0.00021,21.91497]
[1777088945132,28.79,77700.46,0.0,0.66228,0.00021,21.91691]
[1777088950166,28.79,77700.09,0.0,0.66219,0.00021,21.91919]
[1777088955201,28.79,77693.93,0.0,0.66086,0.00021,21.9505]
[1777088960237,28.8,77692.27,0.0,0.6605,0.00021,21.95917]
[1777088965274,28.8,77691.94,0.0,0.66041,0.00021,21.9612]
[1777088970307,28.8,77691.19,0.0,0.66024,0.00021,21.96533]
[1777088977355,28.81,77691.26,0.0,0.66025,0.00021,21.96147]
[1777088982391,28.81,77690.25,0.0,0.66002,0.00021,21.96688]
[1777088988433,28.81,77689.96,0.0,0.65994,0.00021,21.96879]
[1777088993468,28.82,77689.1,0.0,0.65974,0.00021,21.97345]
[1777088998503,28.82,77686.15,0.0,0.6591,0.00021,21.98842]
[1777089000519,28.82,77679.65,0.0,0.65771,0.00021,22.0205]
[1777089002531,28.82,77678.71,0.0,0.65751,0.00021,22.02519]
[1777089008578,28.83,77680.44,0.0,0.65787,0.00021,22.01703]
[1777089016631,28.83,77679.24,0.0,0.65759,0.00021,22.02334]
[1777089021666,28.83,77677.72,0.0,0.65726,0.00021,22.03105]
[1777089026703,28.83,77676.1,0.0,0.6569,0.00021,22.03925]
[1777089031741,28.84,77674.12,0.0,0.65649,0.00021,22.04512]
[1777089036774,28.84,77678.25,0.0,0.65735,0.00021,22.02538]
[1777089042816,28.84,77676.73,0.0,0.65701,0.00021,22.03329]
[1777089048858,28.85,77674.99,0.0,0.65662,0.00021,22.04225]
[1777089053894,28.85,77672.09,0.0,0.65599,0.00021,22.05668]
[1777089055908,28.85,77665.26,0.0,0.65452,0.00021,22.08971]
[1777089061613,28.85,77663.94,0.0,0.65423,0.00021,22.0963]
[1777089071686,28.86,77662.31,0.0,0.65386,0.00021,22.10456]
[1777089081756,28.86,77661.17,0.0,0.6536,0.00021,22.11048]
[1777089088131,28.87,77660.65,0.0,0.65348,0.00021,22.11331]
[1777089093170,28.87,77660.14,0.0,0.65338,0.00021,22.11187]
[1777089099209,28.87,77664.54,0.0,0.65431,0.00021,22.09101]
[1777089107265,28.87,77670.77,0.0,0.65564,0.00021,22.06118]
[1777089112300,28.87,77672.76,0.0,0.65606,0.00021,22.05157]
[1777089118341,28.87,77677.69,0.0,0.65711,0.00021,22.02766]
[1777089128411,28.87,77680.88,0.0,0.65779,0.00021,22.01206]
[1777089133446,28.87,77680.88,0.0,0.65779,0.00021,22.01199]
[1777089138482,28.87,77681.94,0.0,0.65802,0.00021,22.00669]
[1777089148551,28.87,77683.59,0.0,0.65838,0.00021,21.99837]
[1777089154594,28.86,77684.19,0.0,0.65854,0.00021,21.99119]
[1777089161643,28.86,77685.86,0.0,0.6589,0.00021,21.98277]
[1777089167685,28.86,77686.38,0.0,0.65902,0.00021,21.98002]
[1777089172724,28.86,77686.38,0.0,0.65902,0.00021,21.97985]
[1777089177755,28.86,77687.3,0.0,0.65923,0.00021,21.97514]
[1777089186820,28.86,77687.99,0.0,0.65938,0.00021,21.97143]
[1777089192528,28.85,77674.66,0.0,0.65656,0.00021,22.03643]
[1777089195882,28.85,77668.53,0.0,0.65527,0.00021,22.06588]
[1777089202603,28.85,77667.77,0.0,0.65511,0.00021,22.06928]
[1777089207967,28.85,77668.4,0.0,0.65525,0.00021,22.0662]
[1777089213004,28.85,77666.43,0.0,0.65485,0.00021,22.0716]
[1777089218039,28.85,77664.54,0.0,0.65445,0.00021,22.08067]
[1777089223074,28.85,77663.08,0.0,0.65414,0.00021,22.08767]
[1777089228113,28.85,77662.17,0.0,0.65394,0.00021,22.09205]
[1777089233145,28.85,77657.11,0.0,0.65286,0.00021,22.11618]
[1777089239190,28.85,77656.16,0.0,0.65266,0.00021,22.12063]
[1777089250266,28.85,77655.98,0.0,0.65263,0.00021,22.12141]
[1777089257316,28.85,77655.79,0.0,0.65259,0.00021,22.12228]
[1777089263046,28.85,77655.75,0.0,0.65258,0.00021,22.12245]
[1777089268393,28.85,77655.83,0.0,0.6526,0.00021,22.12206]
[1777089273427,28.85,77655.09,0.0,0.65246,0.00021,22.12146]
[1777089278463,28.85,77654.75,0.0,0.65239,0.00021,22.12306]
[1777089283497,28.85,77655.68,0.0,0.65259,0.00021,22.11865]
[1777089288532,28.85,77655.4,0.0,0.65251,0.00021,22.12035]
[1777089294577,28.86,77657.0,0.0,0.65282,0.00021,22.11363]
[1777089299610,28.86,77657.47,0.0,0.65291,0.00021,22.11166]
[1777089312701,28.86,77656.2,0.0,0.65263,0.00021,22.11793]
[1777089319750,28.86,77656.05,0.0,0.65259,0.00021,22.11871]
[1777089324786,28.86,77655.88,0.0,0.65255,0.00021,22.11957]
[1777089325793,28.86,77641.3,0.0,0.64943,0.00021,22.18796]
[1777089326800,28.86,77639.05,0.0,0.64895,0.00021,22.19837]
[1777089333541,28.86,77640.8,0.0,0.64935,0.00021,22.18612]
[1777089338889,28.86,77641.47,0.0,0.6495,0.00021,22.18291]
[1777089346940,28.86,77644.12,0.0,0.65007,0.00021,22.17047]
[1777089353681,28.86,77644.98,0.0,0.65026,0.00021,22.1664]
[1777089359026,28.86,77646.09,0.0,0.65049,0.00021,22.16119]
[1777089363751,28.86,77635.68,0.0,0.64825,0.00021,22.20984]
[1777089369095,28.87,77638.23,0.0,0.64876,0.00021,22.19879]
[1777089372118,28.87,77644.71,0.0,0.65013,0.00021,22.16913]
[1777089378158,28.88,77645.72,0.0,0.65031,0.00021,22.1653]
[1777089383891,28.89,77646.14,0.0,0.65037,0.00021,22.16416]
[1777089389237,28.9,77646.17,0.0,0.65035,0.00021,22.16463]
[1777089394271,28.9,77647.38,0.0,0.6506,0.00021,22.15552]
[1777089401320,28.91,77648.31,0.0,0.65077,0.00021,22.15194]
[1777089407362,28.91,77648.95,0.0,0.65088,0.00021,22.14959]
[1777089413404,28.92,77649.07,0.0,0.65088,0.00021,22.14963]
[1777089423475,28.93,77649.64,0.0,0.65096,0.00021,22.14799]
[1777089428510,28.93,77650.35,0.0,0.65109,0.00021,22.14511]
[1777089434241,28.94,77650.15,0.0,0.65103,0.00021,22.14648]
[1777089439587,28.94,77650.17,0.0,0.65101,0.00021,22.14688]
[1777089444622,28.95,77650.14,0.0,0.65099,0.00021,22.14742]
[1777089449657,28.95,77650.0,0.0,0.65094,0.00021,22.14847]
[1777089454696,28.95,77650.36,0.0,0.65102,0.00021,22.14313]
[1777089459729,28.96,77650.16,0.0,0.65096,0.00021,22.14445]
[1777089470804,28.96,77650.47,0.0,0.65099,0.00021,22.14384]
[1777089478861,28.97,77650.54,0.0,0.65098,0.00021,22.14411]
[1777089484903,28.97,77650.41,0.0,0.65093,0.00021,22.14516]
[1777089489938,28.98,77650.4,0.0,0.65092,0.00021,22.14556]
[1777089494973,28.98,77649.81,0.0,0.65078,0.00021,22.14867]
[1777089500015,28.98,77648.98,0.0,0.65058,0.00021,22.15288]
[1777089505045,28.99,77652.95,0.0,0.65141,0.00021,22.13473]
[1777089511088,28.99,77652.5,0.0,0.65132,0.00021,22.1333]
[1777089517130,29.0,77651.98,0.0,0.65118,0.00021,22.13625]
[1777089523171,29.0,77651.69,0.0,0.6511,0.00021,22.13814]
[1777089528207,29.01,77651.33,0.0,0.651,0.00021,22.14026]
[1777089533242,29.01,77651.47,0.0,0.65101,0.00021,22.14005]
[1777089538276,29.01,77651.34,0.0,0.65097,0.00021,22.1411]
[1777089545050,29.02,77651.18,0.0,0.65091,0.00021,22.14246]
[1777089555119,29.03,77650.98,0.0,0.65083,0.00021,22.14427]
[1777089560433,29.03,77650.51,0.0,0.65071,0.00021,22.14689]
[1777089565465,29.04,77650.25,0.0,0.65063,0.00021,22.14853]
[1777089575260,29.04,77650.58,0.0,0.65069,0.00021,22.14379]
[1777089581578,29.05,77650.62,0.0,0.65068,0.00021,22.14411]
[1777089587620,29.05,77650.7,0.0,0.65067,0.00021,22.14432]
[1777089595677,29.06,77650.59,0.0,0.65062,0.00021,22.14549]
[1777089597693,29.06,77663.3,0.0,0.65331,0.00021,22.08614]
[1777089598698,29.06,77670.75,0.0,0.65489,0.00021,22.05089]
[1777089603733,29.08,77675.29,0.0,0.65577,0.00021,22.03103]
[1777089610782,29.09,77676.25,0.0,0.65592,0.00021,22.02767]
[1777089615818,29.1,77666.67,0.0,0.65386,0.00021,22.0742]
[1777089616825,29.1,77657.64,0.0,0.65193,0.00021,22.11682]
[1777089620852,29.1,77651.81,0.0,0.65068,0.00021,22.14445]
[1777089626907,29.11,77649.5,0.0,0.65016,0.00021,22.15579]
[1777089631928,29.11,77650.87,0.0,0.65045,0.00021,22.14597]
[1777089637971,29.12,77650.39,0.0,0.65031,0.00021,22.14884]
[1777089643009,29.13,77651.34,0.0,0.65049,0.00021,22.14498]
[1777089648047,29.13,77650.84,0.0,0.65037,0.00021,22.14781]
[1777089653082,29.13,77649.92,0.0,0.65015,0.00021,22.15256]
[1777089659126,29.14,77649.77,0.0,0.65009,0.00021,22.15385]
[1777089665175,29.15,77648.74,0.0,0.64985,0.00021,22.15917]
[1777089670207,29.15,77647.92,0.0,0.64965,0.00021,22.16341]
[1777089675250,29.15,77647.31,0.0,0.6495,0.00021,22.16666]
[1777089680286,29.16,77646.61,0.0,0.64934,0.00021,22.1703]
[1777089686035,29.16,77645.44,0.0,0.64907,0.00021,22.17616]
[1777089692370,29.17,77645.63,0.0,0.64911,0.00021,22.17169]
[1777089697404,29.17,77643.94,0.0,0.64873,0.00021,22.17979]
[1777089702440,29.17,77644.35,0.0,0.6488,0.00021,22.17831]
[1777089707475,29.18,77646.06,0.0,0.64915,0.00021,22.17092]
[1777089712511,29.18,77645.25,0.0,0.64895,0.00021,22.17509]
[1777089717548,29.19,77645.94,0.0,0.64908,0.00021,22.17241]
[1777089722580,29.19,77646.44,0.0,0.64916,0.00021,22.17062]
[1777089727621,29.2,77646.63,0.0,0.64918,0.00021,22.17027]
[1777089732656,29.2,77646.38,0.0,0.64911,0.00021,22.17194]
[1777089737691,29.21,77646.83,0.0,0.64918,0.00021,22.17041]
[1777089742726,29.21,77646.91,0.0,0.64917,0.00021,22.17057]
[1777089747760,29.22,77647.19,0.0,0.64921,0.00021,22.16981]
[1777089753806,29.22,77646.55,0.0,0.64907,0.00021,22.16934]
[1777089758840,29.23,77645.09,0.0,0.64874,0.00021,22.17641]
[1777089763879,29.23,77643.46,0.0,0.64838,0.00021,22.18419]
[1777089768911,29.23,77642.46,0.0,0.64815,0.00021,22.18907]
[1777089773946,29.24,77642.24,0.0,0.64809,0.00021,22.19038]
[1777089779987,29.24,77641.75,0.0,0.64797,0.00021,22.19294]
[1777089786737,29.24,77641.58,0.0,0.64792,0.00021,22.19403]
[1777089793079,29.25,77641.22,0.0,0.64783,0.00021,22.19603]
[1777089799121,29.25,77641.19,0.0,0.64781,0.00021,22.19655]
[1777089805162,29.26,77640.91,0.0,0.64773,0.00021,22.19824]
[1777089810197,29.26,77640.5,0.0,0.64762,0.00021,22.20048]
[1777089815232,29.26,77641.08,0.0,0.64775,0.00021,22.19419]
[1777089820275,29.27,77640.77,0.0,0.64767,0.00021,22.19596]
[1777089825310,29.27,77641.54,0.0,0.64782,0.00021,22.19281]
[1777089830345,29.27,77643.02,0.0,0.64812,0.00021,22.18645]
[1777089837087,29.28,77643.03,0.0,0.6481,0.00021,22.18685]
[1777089845453,29.28,77643.51,0.0,0.64818,0.00021,22.18515]
[1777089857230,29.29,77643.65,0.0,0.64818,0.00021,22.18518]
[1777089863581,29.29,77642.93,0.0,0.64801,0.00021,22.18874]
[1777089869621,29.29,77642.38,0.0,0.64789,0.00021,22.1915]
[1777089874655,29.3,77642.24,0.0,0.64787,0.00021,22.18831]
[1777089879690,29.3,77641.95,0.0,0.6478,0.00021,22.18983]
[1777089887443,29.3,77641.86,0.0,0.64776,0.00021,22.19058]
[1777089892785,29.3,77641.47,0.0,0.64767,0.00021,22.19255]
[1777089897820,29.31,77641.01,0.0,0.64756,0.00021,22.19482]
[1777089907902,29.31,77641.99,0.0,0.64776,0.00021,22.1908]
[1777089912923,29.31,77642.06,0.0,0.64776,0.00021,22.19068]
[1777089920979,29.31,77642.35,0.0,0.64781,0.00021,22.18974]
[1777089927722,29.32,77641.77,0.0,0.64767,0.00021,22.19258]
[1777089935078,29.32,77641.62,0.0,0.64765,0.00021,22.18951]
[1777089940113,29.32,77641.43,0.0,0.6476,0.00021,22.19055]
[1777089945148,29.32,77641.12,0.0,0.64753,0.00021,22.19213]
[1777089954211,29.33,77640.92,0.0,0.64747,0.00021,22.19334]
[1777089961258,29.33,77640.59,0.0,0.64739,0.00021,22.19506]
[1777089966295,29.33,77640.6,0.0,0.64739,0.00021,22.19518]
[1777089971329,29.33,77640.63,0.0,0.64739,0.00021,22.1952]
[1777089976365,29.33,77639.0,0.0,0.64703,0.00021,22.20269]
[1777089988145,29.34,77640.11,0.0,0.64726,0.00021,22.19801]
[1777089992476,29.34,77634.19,0.0,0.64602,0.00021,22.22058]
[1777089997511,29.34,77634.91,0.0,0.64617,0.00021,22.21741]
[1777090004566,29.34,77636.14,0.0,0.64643,0.00021,22.2119]
[1777090009595,29.34,77636.81,0.0,0.64657,0.00021,22.20884]
[1777090015638,29.34,77636.93,0.0,0.6466,0.00021,22.20819]
[1777090020673,29.33,77636.46,0.0,0.64651,0.00021,22.21018]
[1777090025708,29.33,77636.53,0.0,0.64653,0.00021,22.20972]
[1777090030744,29.33,77636.76,0.0,0.64659,0.00021,22.20853]
[1777090035778,29.33,77637.95,0.0,0.64685,0.00021,22.20303]
[1777090039808,29.33,77632.03,0.0,0.6456,0.00021,22.22933]
[1777090044843,29.33,77627.68,0.0,0.64469,0.00021,22.24835]
[1777090049878,29.32,77627.14,0.0,0.64458,0.00021,22.25047]
[1777090055920,29.32,77625.96,0.0,0.64437,0.00021,22.25134]
[1777090068719,29.31,77623.47,0.0,0.64387,0.00021,22.2617]
[1777090076071,29.31,77622.42,0.0,0.64366,0.00021,22.26602]
[1777090084126,29.31,77621.39,0.0,0.64345,0.00021,22.27016]
[1777090091176,29.3,77620.84,0.0,0.64335,0.00021,22.2723]
[1777090097217,29.3,77620.31,0.0,0.64325,0.00021,22.27439]
[1777090102253,29.3,77619.97,0.0,0.64318,0.00021,22.27569]
[1777090109000,29.3,77618.51,0.0,0.64288,0.00021,22.28185]
[1777090114337,29.29,77618.27,0.0,0.64286,0.00021,22.27863]
[1777090119371,29.29,77618.34,0.0,0.64289,0.00021,22.27813]
[1777090124407,29.29,77615.23,0.0,0.64223,0.00021,22.29151]
[1777090129443,29.29,77614.48,0.0,0.64208,0.00021,22.29456]
[1777090134479,29.29,77614.44,0.0,0.64208,0.00021,22.29454]
[1777090139513,29.28,77615.08,0.0,0.64223,0.00021,22.29158]
[1777090144547,29.28,77616.12,0.0,0.64246,0.00021,22.28689]
[1777090149583,29.28,77616.82,0.0,0.64261,0.00021,22.28373]
[1777090154618,29.28,77616.61,0.0,0.64257,0.00021,22.28455]
[1777090160663,29.28,77617.05,0.0,0.64267,0.00021,22.28253]
[1777090167709,29.28,77616.88,0.0,0.64264,0.00021,22.28316]
[1777090173752,29.28,77615.15,0.0,0.64229,0.00021,22.28658]
[1777090178787,29.28,77615.32,0.0,0.64233,0.00021,22.28575]
[1777090185836,29.27,77614.87,0.0,0.64224,0.00021,22.28758]
[1777090190874,29.27,77615.04,0.0,0.64229,0.00021,22.28672]
[1777090194905,29.27,77626.51,0.0,0.64474,0.00021,22.23617]
[1777090195906,29.27,77639.36,0.0,0.64747,0.00021,22.17867]
[1777090196916,29.28,77637.91,0.0,0.64714,0.00021,22.18577]
[1777090199640,29.29,77644.46,0.0,0.64846,0.00021,22.15763]
[1777090200941,29.3,77655.62,0.0,0.65079,0.00021,22.10729]
[1777090201948,29.3,77659.97,0.0,0.65171,0.00021,22.08726]
[1777090205976,29.3,77661.41,0.0,0.65199,0.00021,22.08107]
[1777090211013,29.31,77662.86,0.0,0.65227,0.00021,22.07503]
[1777090216047,29.32,77665.01,0.0,0.65269,0.00021,22.06574]
[1777090221082,29.32,77665.04,0.0,0.65267,0.00021,22.06629]
[1777090226119,29.32,77664.31,0.0,0.65252,0.00021,22.06959]
[1777090231153,29.32,77663.77,0.0,0.65244,0.00021,22.06774]
[1777090237195,29.32,77665.22,0.0,0.65276,0.00021,22.06064]
[1777090241224,29.32,77674.55,0.0,0.65473,0.00021,22.01669]
[1777090247267,29.31,77678.4,0.0,0.65556,0.00021,21.99816]
[1777090252302,29.31,77677.44,0.0,0.65536,0.00021,22.00247]
[1777090258344,29.31,77678.34,0.0,0.65557,0.00021,21.99778]
[1777090263411,29.3,77680.13,0.0,0.65596,0.00021,21.98899]
[1777090268445,29.3,77680.91,0.0,0.65613,0.00021,21.985]
[1777090273481,29.3,77681.14,0.0,0.65619,0.00021,21.98364]
[1777090278516,29.3,77682.04,0.0,0.65639,0.00021,21.9791]
[1777090283551,29.3,77681.26,0.0,0.65624,0.00021,21.98258]
[1777090289592,29.29,77682.53,0.0,0.65652,0.00021,21.97624]
[1777090294628,29.29,77678.47,0.0,0.6557,0.00021,21.99128]
[1777090300349,29.29,77679.78,0.0,0.65599,0.00021,21.98467]
[1777090307719,29.28,77680.9,0.0,0.65624,0.00021,21.97886]
[1777090314770,29.28,77681.84,0.0,0.65646,0.00021,21.9739]
[1777090319804,29.28,77685.99,0.0,0.65734,0.00021,21.95373]
[1777090324837,29.27,77685.94,0.0,0.65734,0.00021,21.95375]
[1777090329872,29.27,77682.2,0.0,0.65657,0.00021,21.97139]
[1777090334909,29.27,77681.22,0.0,0.65638,0.00021,21.97573]
[1777090339948,29.27,77678.73,0.0,0.65587,0.00021,21.98723]
[1777090344978,29.26,77679.98,0.0,0.65615,0.00021,21.98086]
[1777090350706,29.26,77679.77,0.0,0.65613,0.00021,21.98135]
[1777090356056,29.25,77678.52,0.0,0.6559,0.00021,21.98277]
[1777090365118,29.25,77679.79,0.0,0.6562,0.00021,21.97598]
[1777090370846,29.24,77679.94,0.0,0.65625,0.00021,21.97486]
[1777090376289,29.24,77679.64,0.0,0.6562,0.00021,21.97589]
[1777090381325,29.24,77679.53,0.0,0.6562,0.00021,21.97591]
[1777090388975,29.23,77679.69,0.0,0.65627,0.00021,21.97432]
[1777090396442,29.22,77679.81,0.0,0.65633,0.00021,21.973]
[1777090403492,29.22,77679.91,0.0,0.65637,0.00021,21.97206]
[1777090408526,29.22,77679.87,0.0,0.65637,0.00021,21.97194]
[1777090415579,29.21,77679.21,0.0,0.65628,0.00021,21.97036]
[1777090418596,29.21,77671.16,0.0,0.65459,0.00021,22.00844]
[1777090423632,29.2,77668.82,0.0,0.65411,0.00021,22.01914]
[1777090428665,29.2,77666.38,0.0,0.65361,0.00021,22.03031]
[1777090434709,29.2,77666.64,0.0,0.65368,0.00021,22.02872]
[1777090439749,29.2,77668.11,0.0,0.654,0.00021,22.02153]
[1777090444783,29.19,77666.19,0.0,0.65361,0.00021,22.03031]
[1777090449818,29.19,77664.66,0.0,0.6533,0.00021,22.03724]
[1777090454853,29.19,77664.5,0.0,0.65327,0.00021,22.03772]
[1777090459890,29.19,77668.45,0.0,0.65412,0.00021,22.01886]
[1777090464924,29.18,77667.64,0.0,0.65396,0.00021,22.02244]
[1777090469960,29.18,77664.07,0.0,0.65322,0.00021,22.03897]
[1777090474994,29.18,77665.35,0.0,0.65352,0.00021,22.02853]
[1777090484059,29.17,77661.58,0.0,0.65275,0.00021,22.04563]
[1777090489094,29.17,77658.64,0.0,0.65214,0.00021,22.05903]
[1777090494128,29.17,77657.85,0.0,0.65199,0.00021,22.06235]
[1777090499747,29.16,77657.12,0.0,0.65185,0.00021,22.06533]
[1777090504202,29.16,77646.9,0.0,0.64969,0.00021,22.11242]
[1777090509818,29.16,77647.49,0.0,0.64984,0.00021,22.10926]
[1777090515284,29.15,77647.41,0.0,0.64983,0.00021,22.10929]
[1777090520318,29.15,77647.61,0.0,0.64989,0.00021,22.10806]
[1777090527370,29.15,77647.51,0.0,0.64989,0.00021,22.10811]
[1777090532404,29.14,77653.39,0.0,0.65117,0.00021,22.07659]
[1777090538446,29.14,77653.55,0.0,0.65121,0.00021,22.07563]
[1777090543484,29.14,77659.02,0.0,0.65238,0.00021,22.04993]
[1777090548519,29.14,77659.56,0.0,0.6525,0.00021,22.04731]
[1777090553553,29.14,77660.89,0.0,0.65279,0.00021,22.04095]
[1777090558589,29.14,77663.19,0.0,0.65328,0.00021,22.03002]
[1777090563645,29.14,77666.57,0.0,0.65401,0.00021,22.01391]
[1777090568677,29.13,77668.25,0.0,0.65437,0.00021,22.00587]
[1777090573713,29.13,77668.34,0.0,0.65439,0.00021,22.00533]
[1777090579757,29.13,77669.23,0.0,0.65459,0.00021,22.00098]
[1777090584793,29.13,77669.57,0.0,0.65466,0.00021,21.99925]
[1777090589828,29.13,77670.35,0.0,0.65483,0.00021,21.99542]
[1777090594863,29.13,77669.5,0.0,0.65468,0.00021,21.99526]
[1777090599898,29.13,77670.09,0.0,0.65481,0.00021,21.99231]
[1777090605942,29.13,77672.75,0.0,0.65538,0.00021,21.97945]
[1777090612991,29.12,77672.73,0.0,0.65539,0.00021,21.97935]
[1777090619033,29.12,77672.95,0.0,0.65544,0.00021,21.97812]
[1777090625080,29.12,77672.7,0.0,0.6554,0.00021,21.9791]
[1777090631119,29.12,77673.26,0.0,0.65552,0.00021,21.97622]
[1777090636154,29.12,77673.31,0.0,0.65554,0.00021,21.9758]
[1777090639175,29.12,77681.99,0.0,0.65738,0.00021,21.934]
[1777090646225,29.12,77676.3,0.0,0.65618,0.00021,21.9614]
[1777090651258,29.12,77671.94,0.0,0.65528,0.00021,21.97819]
[1777090652265,29.12,77663.71,0.0,0.65353,0.00021,22.01723]
[1777090653272,29.12,77660.21,0.0,0.65279,0.00021,22.03368]
[1777090658308,29.11,77658.24,0.0,0.65238,0.00021,22.04266]
[1777090663890,29.11,77657.39,0.0,0.65221,0.00021,22.04636]
[1777090669384,29.11,77656.52,0.0,0.65204,0.00021,22.05021]
[1777090675427,29.11,77655.81,0.0,0.6519,0.00021,22.05326]
[1777090682477,29.1,77657.77,0.0,0.65233,0.00021,22.0438]
[1777090687513,29.1,77656.87,0.0,0.65214,0.00021,22.04782]
[1777090692546,29.1,77656.8,0.0,0.65214,0.00021,22.04796]
[1777090699596,29.1,77659.15,0.0,0.65265,0.00021,22.03669]
[1777090705637,29.1,77661.65,0.0,0.65319,0.00021,22.02458]
[1777090710672,29.09,77662.34,0.0,0.65335,0.00021,22.02103]
[1777090715713,29.09,77662.64,0.0,0.65345,0.00021,22.01524]
[1777090722765,29.09,77662.63,0.0,0.65346,0.00021,22.01508]
[1777090729809,29.09,77663.05,0.0,0.65356,0.00021,22.01283]
[1777090734846,29.08,77663.17,0.0,0.65359,0.00021,22.01208]
[1777090736860,29.08,77655.42,0.0,0.65195,0.00021,22.04844]
[1777090742901,29.08,77652.28,0.0,0.65129,0.00021,22.06275]
[1777090747937,29.08,77652.32,0.0,0.65131,0.00021,22.0623]
[1777090752972,29.08,77652.3,0.0,0.65132,0.00021,22.06216]
[1777090762034,29.07,77652.4,0.0,0.65136,0.00021,22.06133]
[1777090768077,29.07,77652.63,0.0,0.65141,0.00021,22.06005]
[1777090774119,29.07,77653.51,0.0,0.65163,0.00021,22.0517]
[1777090779153,29.07,77653.58,0.0,0.65165,0.00021,22.05125]
[1777090784189,29.07,77653.97,0.0,0.65174,0.00021,22.0493]
[1777090789224,29.07,77654.24,0.0,0.6518,0.00021,22.04792]
[1777090794800,29.06,77654.36,0.0,0.65183,0.00021,22.04725]
[1777090800301,29.06,77653.94,0.0,0.65175,0.00021,22.04909]
[1777090810373,29.06,77654.13,0.0,0.6518,0.00021,22.048]
[1777090818429,29.06,77653.9,0.0,0.65176,0.00021,22.04892]
[1777090823463,29.06,77654.02,0.0,0.65179,0.00021,22.04826]
[1777090828499,29.06,77653.99,0.0,0.65178,0.00021,22.0483]
[1777090833533,29.06,77653.93,0.0,0.6518,0.00021,22.04443]
[1777090838568,29.06,77654.01,0.0,0.65182,0.00021,22.04396]
[1777090845154,29.06,77653.8,0.0,0.65178,0.00021,22.04482]
[1777090855222,29.05,77652.91,0.0,0.65159,0.00021,22.04884]
[1777090863749,29.05,77652.54,0.0,0.65152,0.00021,22.05047]
[1777090867774,29.05,77641.5,0.0,0.64916,0.00021,22.10164]
[1777090868780,29.05,77638.45,0.0,0.64851,0.00021,22.1156]
[1777090873816,29.05,77639.83,0.0,0.64881,0.00021,22.10913]
[1777090878852,29.06,77641.12,0.0,0.64907,0.00021,22.10372]
[1777090883885,29.06,77643.15,0.0,0.64948,0.00021,22.09487]
[1777090887916,29.06,77652.34,0.0,0.65142,0.00021,22.05264]
[1777090889928,29.07,77653.18,0.0,0.65159,0.00021,22.04897]
[1777090895503,29.07,77652.46,0.0,0.65143,0.00021,22.04903]
[1777090901004,29.08,77651.41,0.0,0.65117,0.00021,22.05467]
[1777090906040,29.09,77651.04,0.0,0.65107,0.00021,22.05699]
[1777090911075,29.09,77650.36,0.0,0.6509,0.00021,22.06075]
[1777090916109,29.1,77649.74,0.0,0.65074,0.00021,22.06423]
[1777090925713,29.11,77649.2,0.0,0.65057,0.00021,22.06783]
[1777090931223,29.11,77649.05,0.0,0.65051,0.00021,22.06924]
[1777090936258,29.12,77648.75,0.0,0.65042,0.00021,22.07123]
[1777090941294,29.13,77648.57,0.0,0.65036,0.00021,22.07266]
[1777090946328,29.13,77648.37,0.0,0.65029,0.00021,22.07418]
[1777090952375,29.14,77648.17,0.0,0.65024,0.00021,22.07175]
[1777090965464,29.15,77647.81,0.0,0.65009,0.00021,22.07494]
[1777090971509,29.16,77647.69,0.0,0.65004,0.00021,22.07619]
[1777090978558,29.17,77647.56,0.0,0.64998,0.00021,22.07759]
[1777090986135,29.18,77647.27,0.0,0.64987,0.00021,22.07983]
[1777090991650,29.18,77647.25,0.0,0.64985,0.00021,22.08048]
[1777090996684,29.19,77645.8,0.0,0.64951,0.00021,22.08769]
[1777091002727,29.19,77646.38,0.0,0.64961,0.00021,22.08567]
[1777091007761,29.2,77642.14,0.0,0.64868,0.00021,22.10558]
[1777091012800,29.2,77642.97,0.0,0.64886,0.00021,22.09815]
[1777091017833,29.2,77642.29,0.0,0.6487,0.00021,22.10166]
[1777091022867,29.21,77643.06,0.0,0.64885,0.00021,22.09853]
[1777091027903,29.21,77642.34,0.0,0.64868,0.00021,22.10221]
[1777091032937,29.22,77643.37,0.0,0.64888,0.00021,22.09786]
[1777091040992,29.22,77645.21,0.0,0.64925,0.00021,22.09002]
[1777091046556,29.22,77645.86,0.0,0.64937,0.00021,22.08746]
[1777091050061,29.23,77638.29,0.0,0.64775,0.00021,22.12217]
[1777091051065,29.23,77635.01,0.0,0.64704,0.00021,22.13705]
[1777091056626,29.23,77636.63,0.0,0.64738,0.00021,22.1299]
[1777091062142,29.23,77632.15,0.0,0.64642,0.00021,22.15018]
[1777091067177,29.23,77634.33,0.0,0.64689,0.00021,22.14038]
[1777091072212,29.23,77636.24,0.0,0.64731,0.00021,22.12778]
[1777091077247,29.23,77637.55,0.0,0.64759,0.00021,22.12194]
[1777091082282,29.23,77641.74,0.0,0.64847,0.00021,22.1031]
[1777091087317,29.24,77645.8,0.0,0.64933,0.00021,22.08482]
[1777091092353,29.24,77644.91,0.0,0.64912,0.00021,22.08919]
[1777091097388,29.24,77647.83,0.0,0.64973,0.00021,22.07615]
[1777091102423,29.25,77647.67,0.0,0.64968,0.00021,22.07726]
[1777091107459,29.25,77647.08,0.0,0.64954,0.00021,22.08037]
[1777091112492,29.25,77650.43,0.0,0.65023,0.00021,22.06543]
[1777091117529,29.26,77649.53,0.0,0.65002,0.00021,22.07007]
[1777091122563,29.26,77649.15,0.0,0.64991,0.00021,22.07233]
[1777091128606,29.27,77648.54,0.0,0.64976,0.00021,22.07575]
[1777091137188,29.28,77648.63,0.0,0.64976,0.00021,22.07222]
[1777091142705,29.28,77648.26,0.0,0.64965,0.00021,22.07444]
[1777091147742,29.29,77647.66,0.0,0.6495,0.00021,22.07772]
[1777091152776,29.29,77645.21,0.0,0.64896,0.00021,22.08942]
[1777091157811,29.3,77645.23,0.0,0.64894,0.00021,22.08981]
[1777091165866,29.3,77645.5,0.0,0.64897,0.00021,22.08934]
[1777091170902,29.31,77646.03,0.0,0.64906,0.00021,22.08742]
[1777091175937,29.31,77646.47,0.0,0.64913,0.00021,22.0859]
[1777091180972,29.32,77646.65,0.0,0.64915,0.00021,22.08558]
[1777091187541,29.33,77646.58,0.0,0.6491,0.00021,22.08659]
[1777091195069,29.33,77646.53,0.0,0.64908,0.00021,22.08344]
[1777091200106,29.34,77646.51,0.0,0.64906,0.00021,22.08402]
[1777091206146,29.34,77648.33,0.0,0.64942,0.00021,22.07635]
[1777091213196,29.35,77647.66,0.0,0.64924,0.00021,22.08012]
[1777091217754,29.35,77639.21,0.0,0.64743,0.00021,22.11888]
[1777091220247,29.36,77638.5,0.0,0.64727,0.00021,22.12221]
[1777091225279,29.36,77640.89,0.0,0.64777,0.00021,22.11175]
[1777091234343,29.36,77642.28,0.0,0.64804,0.00021,22.10603]
[1777091239378,29.37,77642.64,0.0,0.6481,0.00021,22.10465]
[1777091244413,29.37,77644.82,0.0,0.64855,0.00021,22.09502]
[1777091249447,29.37,77644.89,0.0,0.64856,0.00021,22.09494]
[1777091254483,29.37,77644.81,0.0,0.64855,0.00021,22.09146]
[1777091261531,29.38,77645.17,0.0,0.64862,0.00021,22.09011]
[1777091266566,29.38,77645.2,0.0,0.64861,0.00021,22.09016]
[1777091277645,29.38,77645.42,0.0,0.64864,0.00021,22.08956]
[1777091282683,29.38,77645.51,0.0,0.64866,0.00021,22.08932]
[1777091287718,29.39,77645.29,0.0,0.6486,0.00021,22.09048]
[1777091293760,29.39,77645.09,0.0,0.64855,0.00021,22.09155]
[1777091298794,29.39,77645.42,0.0,0.64862,0.00021,22.09019]
[1777091304838,29.39,77645.49,0.0,0.64862,0.00021,22.09003]
[1777091310879,29.39,77645.61,0.0,0.64864,0.00021,22.08963]
[1777091315914,29.39,77646.14,0.0,0.64877,0.00021,22.08329]
[1777091321958,29.39,77646.27,0.0,0.64879,0.00021,22.08286]
[1777091328528,29.4,77646.3,0.0,0.64879,0.00021,22.0829]
[1777091336055,29.4,77645.88,0.0,0.64869,0.00021,22.08497]
[1777091347138,29.4,77646.03,0.0,0.64872,0.00021,22.08453]
[1777091352173,29.4,77645.67,0.0,0.64864,0.00021,22.08626]
[1777091357208,29.4,77645.78,0.0,0.64866,0.00021,22.08581]
[1777091364256,29.4,77645.91,0.0,0.64868,0.00021,22.0853]
[1777091369292,29.4,77646.06,0.0,0.64871,0.00021,22.08468]
[1777091371306,29.4,77639.75,0.0,0.64739,0.00021,22.1091]
[1777091376341,29.4,77637.31,0.0,0.64688,0.00021,22.11997]
[1777091381376,29.4,77638.83,0.0,0.6472,0.00021,22.11307]
[1777091386410,29.4,77640.72,0.0,0.64761,0.00021,22.1045]
[1777091391446,29.4,77642.64,0.0,0.64802,0.00021,22.09577]
[1777091399018,29.4,77644.57,0.0,0.64843,0.00021,22.08698]
[1777091406550,29.4,77645.7,0.0,0.64867,0.00021,22.08181]
[1777091411585,29.4,77650.48,0.0,0.64969,0.00021,22.06008]
[1777091416621,29.4,77647.17,0.0,0.64899,0.00021,22.07515]
[1777091424676,29.4,77647.7,0.0,0.6491,0.00021,22.07273]
[1777091429712,29.4,77648.54,0.0,0.64928,0.00021,22.06891]
[1777091434747,29.4,77648.6,0.0,0.64931,0.00021,22.06459]
[1777091439781,29.4,77648.68,0.0,0.64933,0.00021,22.06425]
[1777091445824,29.4,77648.33,0.0,0.64925,0.00021,22.06587]
[1777091450869,29.4,77648.54,0.0,0.64929,0.00021,22.06494]
[1777091455897,29.4,77648.61,0.0,0.64931,0.00021,22.06464]
[1777091460933,29.4,77647.85,0.0,0.64915,0.00021,22.06813]
[1777091465970,29.4,77647.95,0.0,0.64917,0.00021,22.06769]
[1777091471003,29.4,77648.28,0.0,0.64923,0.00021,22.06621]
[1777091476038,29.4,77648.89,0.0,0.64936,0.00021,22.06346]
[1777091481074,29.4,77648.61,0.0,0.6493,0.00021,22.06478]
[1777091486109,29.4,77648.41,0.0,0.64926,0.00021,22.06572]
[1777091491145,29.4,77648.79,0.0,0.64936,0.00021,22.05995]
[1777091498713,29.4,77648.64,0.0,0.64932,0.00021,22.06069]
[1777091505242,29.4,77648.13,0.0,0.64921,0.00021,22.06305]
[1777091516316,29.4,77648.49,0.0,0.64929,0.00021,22.06148]
[1777091523369,29.4,77648.48,0.0,0.64928,0.00021,22.06157]
[1777091528928,29.4,77648.22,0.0,0.64923,0.00021,22.06279]
[1777091536459,29.4,77648.31,0.0,0.64925,0.00021,22.06226]
[1777091542502,29.4,77648.01,0.0,0.64919,0.00021,22.06368]
[1777091547535,29.4,77648.18,0.0,0.64922,0.00021,22.06295]
[1777091552571,29.4,77645.5,0.0,0.64867,0.00021,22.07108]
[1777091557605,29.4,77642.36,0.0,0.64801,0.00021,22.08527]
[1777091567678,29.4,77640.97,0.0,0.64772,0.00021,22.09137]
[1777091572713,29.4,77640.84,0.0,0.64769,0.00021,22.09187]
[1777091577748,29.4,77639.76,0.0,0.64747,0.00021,22.09664]
[1777091582785,29.4,77639.79,0.0,0.64748,0.00021,22.0964]
[1777091589353,29.4,77639.6,0.0,0.64745,0.00021,22.09712]
[1777091594868,29.4,77639.24,0.0,0.64738,0.00021,22.09862]
[1777091604942,29.39,77638.69,0.0,0.64727,0.00021,22.10089]
[1777091609976,29.39,77639.54,0.0,0.64745,0.00021,22.09699]
[1777091617023,29.39,77640.33,0.0,0.64764,0.00021,22.08927]
[1777091622057,29.39,77641.19,0.0,0.64783,0.00021,22.08532]
[1777091627093,29.39,77642.27,0.0,0.64806,0.00021,22.08036]
[1777091637163,29.39,77642.41,0.0,0.6481,0.00021,22.07957]
[1777091643206,29.39,77642.63,0.0,0.64815,0.00021,22.07847]
[1777091649248,29.39,77643.0,0.0,0.64824,0.00021,22.07669]
[1777091656295,29.39,77643.84,0.0,0.64842,0.00021,22.07277]
[1777091666367,29.38,77644.29,0.0,0.64852,0.00021,22.07057]
[1777091672408,29.38,77644.44,0.0,0.64858,0.00021,22.06572]
[1777091677483,29.38,77644.65,0.0,0.64863,0.00021,22.06468]
[1777091684492,29.38,77644.79,0.0,0.64866,0.00021,22.06392]
[1777091690055,29.38,77644.04,0.0,0.64851,0.00021,22.0672]
[1777091695570,29.38,77643.79,0.0,0.64846,0.00021,22.06823]
[1777091700607,29.38,77643.84,0.0,0.64848,0.00021,22.06789]
[1777091705645,29.38,77642.59,0.0,0.64822,0.00021,22.07343]
[1777091708665,29.38,77632.31,0.0,0.64604,0.00021,22.11948]
[1777091714706,29.37,77631.89,0.0,0.64596,0.00021,22.12107]
[1777091720269,29.37,77631.57,0.0,0.6459,0.00021,22.12226]
[1777091725785,29.37,77629.4,0.0,0.64545,0.00021,22.13173]
[1777091730818,29.37,77628.66,0.0,0.6453,0.00021,22.13482]
[1777091736860,29.37,77627.72,0.0,0.64513,0.00021,22.13477]
[1777091744916,29.36,77627.0,0.0,0.64498,0.00021,22.13778]
[1777091750479,29.36,77625.85,0.0,0.64474,0.00021,22.14278]
[1777091755993,29.36,77625.5,0.0,0.64467,0.00021,22.14421]
[1777091761030,29.36,77625.17,0.0,0.6446,0.00021,22.14557]
[1777091768078,29.36,77625.36,0.0,0.64465,0.00021,22.14458]
[1777091773113,29.36,77625.27,0.0,0.64464,0.00021,22.14488]
[1777091779155,29.36,77625.94,0.0,0.64479,0.00021,22.1418]
[1777091785198,29.36,77623.62,0.0,0.6443,0.00021,22.15191]
[1777091790234,29.35,77624.02,0.0,0.64439,0.00021,22.15002]
[1777091795269,29.35,77623.4,0.0,0.64428,0.00021,22.14857]
[1777091800304,29.35,77622.78,0.0,0.64416,0.00021,22.15115]
[1777091805340,29.35,77618.75,0.0,0.6433,0.00021,22.16867]
[1777091809139,29.35,77615.42,0.0,0.6426,0.00021,22.18308]
[1777091809208,29.35,77615.42,0.0,0.6426,0.00021,22.18308]
[1777091809368,29.35,77607.56,0.0,0.64092,0.00021,22.21711]
[1777091811435,29.35,77607.56,0.0,0.64092,0.00021,22.21706]
[1777091811437,29.35,77607.56,0.0,0.64092,0.00021,22.21706]
[1777091811484,29.35,77602.36,0.0,0.63981,0.00021,22.23932]
[1777091818433,29.34,77597.84,0.0,0.63887,0.00021,22.25804]
[1777091824473,29.33,77593.79,0.0,0.63802,0.00022,22.27477]
[1777091831523,29.33,77591.89,0.0,0.63763,0.00022,22.28231]
[1777091836558,29.33,77591.18,0.0,0.63749,0.00022,22.28497]
[1777091841593,29.32,77590.0,0.0,0.63725,0.00022,22.28961]
[1777091851179,29.31,77589.04,0.0,0.6371,0.00022,22.28894]
[1777091853010,29.31,77588.78,0.0,0.63704,0.00022,22.29004]
[1777091853012,29.31,77588.78,0.0,0.63704,0.00022,22.29004]
[1777091853103,29.31,77588.4,0.0,0.63697,0.00022,22.2915]
[1777091855715,29.31,77588.11,0.0,0.63691,0.00022,22.29265]
[1777091855796,29.31,77587.83,0.0,0.63685,0.00022,22.29376]
[1777091861249,29.31,77584.22,0.0,0.63609,0.00022,22.30844]
[1777091864176,29.31,77583.53,0.0,0.63595,0.00022,22.31125]
[1777091864321,29.31,77583.53,0.0,0.63595,0.00022,22.31125]
[1777091864375,29.31,77583.53,0.0,0.63595,0.00022,22.31125]
[1777091864422,29.3,77582.73,0.0,0.63578,0.00022,22.31443]
[1777091869284,29.3,77582.23,0.0,0.63569,0.00022,22.3163]
[1777091869386,29.3,77587.01,0.0,0.63672,0.00022,22.2962]
[1777091872306,29.3,77585.59,0.0,0.63642,0.00022,22.30202]
[1777091872407,29.3,77586.72,0.0,0.63667,0.00022,22.29723]
[1777091873314,29.3,77586.72,0.0,0.63667,0.00022,22.29723]
[1777091873368,29.3,77586.62,0.0,0.63665,0.00022,22.29759]
[1777091878431,29.29,77586.21,0.0,0.63657,0.00022,22.29912]
[1777091878469,29.29,77585.71,0.0,0.63647,0.00022,22.3011]
[1777091881545,29.29,77585.39,0.0,0.6364,0.00022,22.30237]
[1777091881557,29.29,77585.39,0.0,0.6364,0.00022,22.30237]
[1777091881874,29.29,77584.55,0.0,0.63623,0.00022,22.30576]
[1777091886910,29.29,77583.68,0.0,0.63605,0.00022,22.30908]
[1777091890578,29.29,77583.4,0.0,0.636,0.00022,22.31012]
[1777091891459,29.28,77583.39,0.0,0.63601,0.00022,22.30997]
[1777091896980,29.28,77582.77,0.0,0.63589,0.00022,22.31216]
[1777091902016,29.28,77582.67,0.0,0.63589,0.00022,22.31223]
[1777091904730,29.28,77582.67,0.0,0.63589,0.00022,22.31223]
[1777091904732,29.28,77582.67,0.0,0.63589,0.00022,22.31223]
[1777091904781,29.27,77582.61,0.0,0.63588,0.00022,22.31235]
[1777091910071,29.27,77582.44,0.0,0.63587,0.00022,22.31265]
[1777091916114,29.26,77582.17,0.0,0.63585,0.00022,22.30933]
[1777091921671,29.26,77583.89,0.0,0.63623,0.00022,22.3018]
[1777091928197,29.25,77586.94,0.0,0.63692,0.00022,22.28853]
[1777091930265,29.25,77589.27,0.0,0.63742,0.00022,22.27865]
[1777091930271,29.25,77589.27,0.0,0.63742,0.00022,22.27865]
[1777091930314,29.25,77591.72,0.0,0.63795,0.00022,22.26822]
[1777091932306,29.25,77592.05,0.0,0.63803,0.00022,22.26677]
[1777091932329,29.25,77592.53,0.0,0.63813,0.00022,22.26467]
[1777091941290,29.25,77596.44,0.0,0.639,0.00022,22.24753]
[1777091943410,29.25,77597.35,0.0,0.6392,0.00022,22.24359]
[1777091943511,29.25,77597.81,0.0,0.6393,0.00022,22.24157]
[1777091949345,29.24,77598.66,0.0,0.6395,0.00022,22.23761]
[1777091954380,29.24,77598.71,0.0,0.63952,0.00022,22.23713]
[1777091961430,29.23,77598.03,0.0,0.63939,0.00022,22.23967]
[1777091965835,29.23,77598.01,0.0,0.63939,0.00022,22.23976]
[1777091965840,29.23,77598.01,0.0,0.63939,0.00022,22.23976]
[1777091965914,29.23,77597.9,0.0,0.63938,0.00022,22.24002]
[1777091971498,29.23,77597.51,0.0,0.63933,0.00022,22.23734]
[1777091976541,29.23,77597.61,0.0,0.63936,0.00022,22.23666]
[1777091981572,29.22,77596.73,0.0,0.63918,0.00022,22.24018]
[1777091986606,29.22,77593.38,0.0,0.63847,0.00022,22.25419]
[1777091991641,29.22,77592.69,0.0,0.63834,0.00022,22.25681]
[1777091996676,29.21,77593.59,0.0,0.63855,0.00022,22.25267]
[1777092002719,29.21,77594.98,0.0,0.63887,0.00022,22.24638]
[1777092007754,29.21,77595.95,0.0,0.63909,0.00022,22.24194]
[1777092010676,29.2,77596.47,0.0,0.63921,0.00022,22.23959]
[1777092010684,29.2,77596.47,0.0,0.63921,0.00022,22.23959]
[1777092010776,29.2,77597.22,0.0,0.63937,0.00022,22.23632]
[1777092014934,29.2,77599.25,0.0,0.63982,0.00022,22.22745]
[1777092015036,29.2,77599.21,0.0,0.63981,0.00022,22.22757]
[1777092022373,29.2,77599.58,0.0,0.63991,0.00022,22.22559]
[1777092025619,29.2,77599.64,0.0,0.63992,0.00022,22.22528]
[1777092025625,29.2,77599.64,0.03,0.63992,0.00022,22.22528]
[1777092030915,29.19,77600.36,0.03,0.6401,0.00022,22.22183]
[1777092035950,29.19,77599.65,0.03,0.63997,0.00022,22.22061]
[1777092039259,29.19,77597.5,0.03,0.63951,0.00022,22.22975]
[1777092039361,29.19,77596.3,0.03,0.63926,0.00022,22.23478]
[1777092041834,29.19,77596.56,0.03,0.63932,0.00022,22.23361]
[1777092041845,29.19,77596.56,0.05,0.63932,0.00022,22.23361]
[1777092051056,29.18,77598.2,0.05,0.6397,0.00022,22.22602]
[1777092062654,29.17,77598.22,0.05,0.63974,0.00022,22.22527]
[1777092069181,29.17,77598.3,0.05,0.63977,0.00022,22.22456]
[1777092074216,29.17,77598.21,0.05,0.63976,0.00022,22.22468]
[1777092079252,29.16,77598.65,0.05,0.63987,0.00022,22.22251]
[1777092081091,29.16,77599.4,0.05,0.64004,0.00022,22.21923]
[1777092081265,29.16,77599.43,0.05,0.64004,0.00022,22.21905]
[1777092086301,29.16,77602.65,0.05,0.64075,0.00022,22.20488]
[1777092089323,29.16,77606.01,0.05,0.64148,0.00022,22.19018]
[1777092094357,29.16,77606.07,0.05,0.64152,0.00022,22.18573]
[1777092100402,29.16,77605.11,0.05,0.64132,0.00022,22.18973]
[1777092101413,29.16,77605.11,0.05,0.64132,0.00022,22.18973]
[1777092101509,29.16,77604.47,0.05,0.64119,0.00022,22.19248]
[1777092105438,29.15,77601.04,0.05,0.64045,0.00022,22.20723]
[1777092108516,29.15,77598.71,0.05,0.63995,0.00022,22.21721]
[1777092108558,29.15,77598.41,0.05,0.63989,0.00022,22.21845]
[1777092114498,29.15,77599.21,0.05,0.64008,0.00022,22.21472]
[1777092116596,29.15,77599.77,0.05,0.6402,0.00022,22.21226]
[1777092116616,29.15,77599.51,0.05,0.64014,0.00022,22.21334]
[1777092121736,29.15,77599.72,0.05,0.6402,0.00022,22.21227]
[1777092121742,29.15,77599.72,0.05,0.6402,0.00022,22.21227]
[1777092121763,29.15,77600.08,0.05,0.64028,0.00022,22.21067]
[1777092133147,29.14,77599.86,0.05,0.64025,0.00022,22.2112]
[1777092139673,29.14,77599.77,0.05,0.64024,0.00022,22.21133]
[1777092144708,29.14,77599.46,0.05,0.64018,0.00022,22.21249]
[1777092149743,29.14,77599.98,0.05,0.6403,0.00022,22.21006]
[1777092154778,29.13,77599.31,0.05,0.64019,0.00022,22.20873]
[1777092159814,29.13,77602.75,0.05,0.64094,0.00022,22.19368]
[1777092164847,29.13,77602.13,0.05,0.64081,0.00022,22.19627]
[1777092169883,29.13,77602.28,0.05,0.64085,0.00022,22.19552]
[1777092174918,29.13,77601.26,0.05,0.64063,0.00022,22.19984]
[1777092181967,29.13,77600.32,0.05,0.64043,0.00022,22.20377]
[1777092187004,29.13,77599.7,0.05,0.64031,0.00022,22.20634]
[1777092192038,29.12,77594.71,0.05,0.63923,0.00022,22.22771]
[1777092197073,29.12,77595.61,0.05,0.63944,0.00022,22.22367]
[1777092202108,29.12,77595.8,0.05,0.63948,0.00022,22.22268]
[1777092207143,29.12,77595.93,0.05,0.63952,0.00022,22.22196]
[1777092212178,29.12,77596.08,0.05,0.63958,0.00022,22.2171]
[1777092217213,29.11,77597.82,0.05,0.63997,0.00022,22.20944]
[1777092222248,29.11,77597.49,0.05,0.6399,0.00022,22.21073]
[1777092227285,29.11,77597.79,0.05,0.63997,0.00022,22.20929]
[1777092232317,29.11,77597.43,0.05,0.6399,0.00022,22.21071]
[1777092237353,29.11,77596.93,0.05,0.6398,0.00022,22.2127]
[1777092243920,29.11,77596.97,0.05,0.63982,0.00022,22.21235]
[1777092249436,29.1,77597.62,0.05,0.63997,0.00022,22.20936]
[1777092254744,29.1,77598.22,0.05,0.6401,0.00022,22.20666]
[1777092254757,29.1,77598.22,0.05,0.6401,0.00022,22.20666]
[1777092254845,29.1,77598.34,0.05,0.64013,0.00022,22.20611]
[1777092261520,29.1,77599.13,0.05,0.64031,0.00022,22.2025]
[1777092269576,29.1,77599.67,0.05,0.64044,0.00022,22.19995]
[1777092274612,29.1,77600.06,0.05,0.64055,0.00022,22.19408]
[1777092279646,29.1,77600.2,0.05,0.64058,0.00022,22.19336]
[1777092282210,29.1,77601.75,0.05,0.64092,0.00022,22.18658]
[1777092282221,29.1,77601.75,0.05,0.64092,0.00022,22.18658]
[1777092282669,29.1,77602.7,0.05,0.64113,0.00022,22.18243]
[1777092287702,29.1,77602.19,0.05,0.64102,0.00022,22.1846]
[1777092291367,29.09,77602.25,0.05,0.64103,0.00022,22.18431]
[1777092291377,29.09,77602.25,0.05,0.64103,0.00022,22.18431]
[1777092291730,29.09,77602.16,0.05,0.64101,0.00022,22.1847]
[1777092297772,29.09,77602.08,0.05,0.641,0.00022,22.18501]
[1777092302808,29.09,77601.23,0.05,0.64081,0.00022,22.18869]
[1777092306342,29.09,77601.38,0.05,0.64085,0.00022,22.18803]
[1777092306370,29.09,77601.36,0.05,0.64084,0.00022,22.18812]
[1777092311870,29.09,77601.13,0.05,0.64079,0.00022,22.18911]
[1777092316906,29.09,77600.37,0.05,0.64063,0.00022,22.19242]
[1777092321940,29.09,77595.9,0.05,0.63966,0.00022,22.21176]
[1777092328990,29.09,77595.17,0.05,0.6395,0.00022,22.21487]
[1777092334552,29.09,77597.2,0.05,0.63996,0.00022,22.20208]
[1777092340069,29.09,77597.38,0.05,0.64,0.00022,22.20134]
[1777092345104,29.09,77596.19,0.05,0.63974,0.00022,22.20653]
[1777092352160,29.1,77595.8,0.05,0.63965,0.00022,22.20828]
[1777092359209,29.1,77595.61,0.05,0.63961,0.00022,22.20917]
[1777092364763,29.1,77596.06,0.05,0.6397,0.00022,22.2073]
[1777092370289,29.1,77597.06,0.05,0.63992,0.00022,22.20304]
[1777092375320,29.1,77598.35,0.05,0.64019,0.00022,22.19752]
[1777092383376,29.1,77598.43,0.05,0.64021,0.00022,22.19727]
[1777092388410,29.1,77598.64,0.05,0.64025,0.00022,22.19641]
[1777092393447,29.1,77598.55,0.05,0.64025,0.00022,22.19281]
[1777092403516,29.1,77599.02,0.05,0.64034,0.00022,22.19087]
[1777092410564,29.1,77599.2,0.05,0.64038,0.00022,22.19015]
[1777092417613,29.1,77599.48,0.05,0.64044,0.00022,22.18899]
[1777092422649,29.1,77599.64,0.05,0.64047,0.00022,22.18835]
[1777092429712,29.1,77599.05,0.05,0.64034,0.00022,22.19095]
[1777092435753,29.1,77599.75,0.05,0.64049,0.00022,22.18797]
[1777092440800,29.1,77599.71,0.05,0.64048,0.00022,22.18818]
[1777092440812,29.1,77599.71,0.05,0.64048,0.00022,22.18818]
[1777092441117,29.1,77599.71,0.05,0.64048,0.00022,22.18818]
[1777092441125,29.1,77599.71,0.05,0.64048,0.00022,22.18818]
[1777092441270,29.1,77599.76,0.05,0.64049,0.00022,22.18797]
[1777092443809,29.11,77599.79,0.05,0.6405,0.00022,22.18787]
[1777092446833,29.11,77600.22,0.05,0.64059,0.00022,22.18603]
[1777092446935,29.11,77599.95,0.05,0.64053,0.00022,22.18721]
[1777092452874,29.11,77600.79,0.05,0.64073,0.00022,22.17957]
[1777092464954,29.11,77599.95,0.05,0.64054,0.00022,22.18333]
[1777092472011,29.11,77600.08,0.05,0.64057,0.00022,22.18282]
[1777092478048,29.11,77600.28,0.05,0.64061,0.00022,22.18201]
[1777092483083,29.11,77600.06,0.05,0.64056,0.00022,22.183]
[1777092494160,29.11,77599.41,0.05,0.64042,0.00022,22.18587]
[1777092500205,29.11,77599.36,0.05,0.6404,0.00022,22.18611]
[1777092505239,29.11,77598.35,0.05,0.64018,0.00022,22.1905]
[1777092516316,29.11,77593.56,0.05,0.63917,0.00022,22.20711]
[1777092525887,29.11,77592.46,0.05,0.63893,0.00022,22.21185]
[1777092535957,29.11,77594.05,0.05,0.63927,0.00022,22.20505]
[1777092546031,29.11,77595.66,0.05,0.63962,0.00022,22.19816]
[1777092553516,29.11,77595.82,0.05,0.63965,0.00022,22.19747]
[1777092553616,29.11,77596.72,0.05,0.63985,0.00022,22.19362]
[1777092559625,29.11,77597.18,0.05,0.63994,0.00022,22.19166]
[1777092566172,29.11,77597.58,0.05,0.64003,0.00022,22.18997]
[1777092573720,29.11,77597.9,0.05,0.64012,0.00022,22.18458]
[1777092579765,29.11,77598.21,0.05,0.64018,0.00022,22.18327]
[1777092584800,29.11,77599.24,0.05,0.6404,0.00022,22.17886]
[1777092589835,29.11,77599.14,0.05,0.64038,0.00022,22.17933]
[1777092594870,29.11,77599.14,0.05,0.64038,0.00022,22.17937]
[1777092601919,29.11,77599.23,0.05,0.64039,0.00022,22.17903]
[1777092606953,29.12,77598.53,0.05,0.64024,0.00022,22.18209]
[1777092611989,29.12,77598.65,0.05,0.64027,0.00022,22.1816]
[1777092615015,29.12,77603.52,0.05,0.64132,0.00022,22.16047]
[1777092615505,29.12,77603.52,0.05,0.64132,0.00022,22.16047]
[1777092615510,29.12,77603.52,0.05,0.64132,0.00022,22.16047]
[1777092616019,29.12,77603.86,0.05,0.64139,0.00022,22.159]
[1777092623066,29.12,77602.1,0.05,0.64101,0.00022,22.1668]
[1777092625701,29.12,77603.39,0.05,0.64128,0.00022,22.16121]
[1777092625710,29.12,77603.39,0.05,0.64128,0.00022,22.16121]
[1777092626087,29.12,77605.11,0.05,0.64165,0.00022,22.15373]
[1777092632128,29.12,77605.41,0.05,0.64173,0.00022,22.14849]
[1777092637164,29.12,77604.81,0.05,0.6416,0.00022,22.15121]
[1777092642200,29.12,77603.85,0.05,0.64139,0.00022,22.15546]
[1777092647236,29.12,77603.06,0.05,0.64122,0.00022,22.15895]
[1777092652268,29.12,77602.54,0.05,0.6411,0.00022,22.16126]
[1777092658311,29.12,77601.85,0.05,0.64095,0.00022,22.16431]
[1777092664354,29.12,77601.45,0.05,0.64086,0.00022,22.1661]
[1777092674421,29.12,77601.03,0.05,0.64077,0.00022,22.168]
[1777092683487,29.12,77601.2,0.05,0.6408,0.00022,22.16734]
[1777092689529,29.13,77600.91,0.05,0.64073,0.00022,22.16865]
[1777092694563,29.13,77603.47,0.05,0.64131,0.00022,22.15351]
[1777092696851,29.13,77603.38,0.05,0.64129,0.00022,22.15392]
[1777092696925,29.13,77603.13,0.05,0.64123,0.00022,22.15504]
[1777092702619,29.13,77602.45,0.05,0.64108,0.00022,22.15808]
[1777092708105,29.13,77602.52,0.05,0.64109,0.00022,22.15786]
[1777092708206,29.13,77600.2,0.05,0.64059,0.00022,22.16795]
[1777092711684,29.13,77595.87,0.05,0.63965,0.00022,22.18668]
[1777092716196,29.13,77593.84,0.05,0.63921,0.00022,22.19539]
[1777092716205,29.13,77593.84,0.05,0.63921,0.00022,22.19539]
[1777092716297,29.13,77594.44,0.05,0.63934,0.00022,22.19279]
[1777092721754,29.13,77595.47,0.05,0.63957,0.00022,22.18833]
[1777092727302,29.13,77600.53,0.05,0.64066,0.00022,22.16645]
[1777092732830,29.13,77601.65,0.05,0.6409,0.00022,22.16162]
[1777092737865,29.13,77602.72,0.05,0.64113,0.00022,22.15701]
[1777092744916,29.13,77604.07,0.05,0.64142,0.00022,22.15118]
[1777092750957,29.13,77604.87,0.05,0.64159,0.00022,22.14774]
[1777092757516,29.13,77604.85,0.05,0.64161,0.00022,22.14383]
[1777092763054,29.13,77606.67,0.05,0.642,0.00022,22.13594]
[1777092768090,29.13,77605.98,0.05,0.64184,0.00022,22.13905]
[1777092776145,29.13,77606.58,0.05,0.64197,0.00022,22.13656]
[1777092781180,29.13,77607.36,0.05,0.64213,0.00022,22.13322]
[1777092786214,29.13,77607.4,0.05,0.64214,0.00022,22.13312]
[1777092791251,29.14,77607.65,0.05,0.64219,0.00022,22.1321]
[1777092796287,29.14,77607.79,0.05,0.64222,0.00022,22.13156]
[1777092805348,29.14,77608.01,0.05,0.64226,0.00022,22.13072]
[1777092810383,29.14,77608.0,0.05,0.64225,0.00022,22.13083]
[1777092815418,29.14,77608.04,0.05,0.64228,0.00022,22.12665]
[1777092821460,29.14,77608.38,0.05,0.64235,0.00022,22.12524]
[1777092828008,29.14,77608.18,0.05,0.6423,0.00022,22.12621]
[1777092833545,29.14,77608.55,0.05,0.64238,0.00022,22.12465]
[1777092838580,29.14,77608.04,0.05,0.64227,0.00022,22.12694]
[1777092848146,29.14,77608.2,0.05,0.6423,0.00022,22.12636]
[1777092853687,29.14,77608.46,0.05,0.64235,0.00022,22.12528]
[1777092860733,29.14,77608.32,0.05,0.64231,0.00022,22.12597]
[1777092865768,29.15,77608.57,0.05,0.64237,0.00022,22.12494]
[1777092871811,29.15,77608.5,0.05,0.64237,0.00022,22.12125]
[1777092878357,29.15,77608.29,0.05,0.64232,0.00022,22.12226]
[1777092885908,29.15,77607.86,0.05,0.64222,0.00022,22.12422]
[1777092890944,29.15,77608.53,0.05,0.64236,0.00022,22.12135]
[1777092895980,29.15,77611.38,0.05,0.64298,0.00022,22.1089]
[1777092898496,29.15,77601.71,0.05,0.64088,0.00022,22.15123]
[1777092905054,29.15,77600.43,0.05,0.64061,0.00022,22.15674]
[1777092910085,29.15,77599.17,0.05,0.64034,0.00022,22.16219]
[1777092912098,29.15,77606.45,0.05,0.64191,0.00022,22.13056]
[1777092915118,29.15,77612.41,0.05,0.64319,0.00022,22.10449]
[1777092920153,29.15,77612.06,0.05,0.64311,0.00022,22.10622]
[1777092925191,29.15,77610.4,0.05,0.64274,0.00022,22.11369]
[1777092930224,29.16,77607.68,0.05,0.64215,0.00022,22.12573]
[1777092935258,29.16,77608.5,0.05,0.64234,0.00022,22.11815]
[1777092945329,29.16,77608.98,0.05,0.64244,0.00022,22.1162]
[1777092955398,29.16,77608.9,0.05,0.64242,0.00022,22.11668]
[1777092960433,29.16,77609.15,0.05,0.64247,0.00022,22.11563]
[1777092967482,29.16,77609.9,0.05,0.64263,0.00022,22.11242]
[1777092975544,29.16,77608.59,0.05,0.64234,0.00022,22.11823]
[1777092980574,29.16,77608.44,0.05,0.64231,0.00022,22.11892]
[1777092989131,29.16,77608.38,0.05,0.64229,0.00022,22.11924]
[1777092997693,29.16,77608.41,0.05,0.64232,0.00022,22.11512]
[1777093006758,29.16,77608.43,0.05,0.64232,0.00022,22.11512]
[1777093011795,29.16,77609.26,0.05,0.64249,0.00022,22.11155]
[1777093016833,29.17,77609.08,0.05,0.64245,0.00022,22.11241]
[1777093022871,29.17,77608.95,0.05,0.64242,0.00022,22.11306]
[1777093028404,29.17,77609.12,0.05,0.64245,0.00022,22.11239]
[1777093035964,29.17,77609.26,0.05,0.64248,0.00022,22.11186]
[1777093041001,29.17,77609.18,0.05,0.64246,0.00022,22.11227]
[1777093046034,29.17,77606.13,0.05,0.6418,0.00022,22.12566]
[1777093051388,29.17,77608.87,0.05,0.64239,0.00022,22.11372]
[1777093051487,29.17,77609.44,0.05,0.64253,0.00022,22.1072]
[1777093059620,29.17,77609.26,0.05,0.64248,0.00022,22.10816]
[1777093065165,29.17,77609.06,0.05,0.64244,0.00022,22.10913]
[1777093070202,29.17,77610.3,0.05,0.6427,0.00022,22.10378]
[1777093071163,29.17,77610.3,0.05,0.6427,0.00022,22.10378]
[1777093071208,29.17,77610.3,0.05,0.6427,0.00022,22.10378]
[1777093071252,29.17,77611.19,0.05,0.64289,0.00022,22.09991]
[1777093076245,29.18,77616.55,0.05,0.64404,0.00022,22.07644]
[1777093081280,29.18,77616.36,0.05,0.64399,0.00022,22.07751]
[1777093086316,29.18,77615.63,0.05,0.64382,0.00022,22.08095]
[1777093092360,29.18,77618.39,0.05,0.6444,0.00022,22.06897]
[1777093097393,29.19,77619.94,0.05,0.64473,0.00022,22.0623]
[1777093105448,29.19,77620.45,0.05,0.64482,0.00022,22.06035]
[1777093111491,29.19,77622.07,0.05,0.64518,0.00022,22.04931]
[1777093117536,29.19,77623.09,0.05,0.64539,0.00022,22.04501]
[1777093127600,29.2,77625.8,0.05,0.64595,0.00022,22.03335]
[1777093135658,29.2,77626.51,0.05,0.64609,0.00021,22.03052]
[1777093143714,29.21,77626.59,0.05,0.64609,0.00021,22.0305]
[1777093149757,29.21,77626.01,0.05,0.64595,0.00021,22.03334]
[1777093154796,29.21,77625.87,0.05,0.64591,0.00021,22.03414]
[1777093159828,29.21,77626.3,0.05,0.646,0.00021,22.03238]
[1777093164865,29.21,77626.01,0.05,0.64593,0.00021,22.03384]
[1777093169901,29.21,77620.67,0.05,0.64478,0.00022,22.05779]
[1777093174933,29.21,77621.16,0.05,0.6449,0.00022,22.05159]
[1777093179969,29.22,77622.85,0.05,0.64526,0.00022,22.04412]
[1777093186011,29.22,77622.87,0.05,0.64526,0.00022,22.04412]
[1777093191045,29.22,77621.89,0.05,0.64505,0.00022,22.04856]
[1777093196079,29.22,77620.93,0.05,0.64484,0.00022,22.05291]
[1777093201248,29.22,77620.92,0.05,0.64483,0.00022,22.05304]
[1777093201251,29.22,77620.92,0.05,0.64483,0.00022,22.05304]
[1777093201313,29.22,77620.22,0.05,0.64468,0.00022,22.05615]
[1777093202955,29.22,77620.22,0.05,0.64468,0.00022,22.05615]
[1777093202961,29.22,77620.22,0.05,0.64468,0.00022,22.05615]
[1777093203035,29.22,77610.62,0.05,0.64261,0.00022,22.09855]
[1777093204137,29.22,77609.77,0.05,0.64243,0.00022,22.10225]
[1777093209172,29.22,77609.55,0.05,0.64239,0.00022,22.10311]
[1777093214207,29.22,77607.8,0.05,0.64201,0.00022,22.11067]
[1777093215214,29.22,77596.99,0.05,0.63968,0.00022,22.15746]
[1777093217228,29.22,77597.47,0.05,0.63979,0.00022,22.15532]
[1777093222265,29.21,77601.73,0.05,0.64072,0.00022,22.13675]
[1777093227302,29.21,77603.15,0.05,0.64103,0.00022,22.13041]
[1777093232332,29.21,77603.55,0.05,0.64115,0.00022,22.12442]
[1777093237368,29.21,77599.77,0.05,0.64034,0.00022,22.14057]
[1777093242403,29.2,77596.53,0.05,0.63965,0.00022,22.15427]
[1777093247438,29.2,77594.19,0.05,0.63916,0.00022,22.16401]
[1777093254488,29.2,77590.94,0.05,0.63847,0.00022,22.17755]
[1777093259521,29.19,77589.0,0.05,0.63806,0.00022,22.18556]
[1777093264558,29.19,77586.8,0.05,0.6376,0.00022,22.19465]
[1777093270599,29.19,77585.38,0.05,0.6373,0.00022,22.20036]
[1777093276641,29.18,77584.67,0.05,0.63716,0.00022,22.20306]
[1777093281676,29.18,77583.95,0.05,0.63702,0.00022,22.20586]
[1777093285889,29.18,77584.01,0.05,0.63704,0.00022,22.20551]
[1777093285970,29.18,77583.61,0.05,0.63695,0.00022,22.20711]
[1777093286264,29.18,77583.61,0.05,0.63695,0.00022,22.20711]
[1777093286269,29.18,77583.61,0.05,0.63695,0.00022,22.20711]
[1777093286711,29.18,77583.61,0.05,0.63696,0.00022,22.20706]
[1777093287340,29.18,77583.61,0.05,0.63696,0.00022,22.20706]
[1777093287717,29.18,77577.71,0.05,0.63567,0.00022,22.23183]
[1777093288725,29.18,77570.3,0.05,0.63406,0.00022,22.26259]
[1777093290311,29.18,77567.2,0.05,0.63339,0.00022,22.27532]
[1777093290519,29.18,77567.2,0.05,0.63339,0.00022,22.27532]
[1777093290739,29.18,77567.54,0.05,0.63346,0.00022,22.27387]
[1777093295774,29.17,77567.84,0.05,0.63356,0.00022,22.26832]
[1777093300810,29.17,77566.69,0.05,0.63333,0.00022,22.27277]
[1777093305844,29.17,77566.66,0.05,0.63333,0.00022,22.27261]
[1777093310879,29.16,77564.72,0.05,0.63292,0.00022,22.2803]
[1777093311419,29.16,77564.72,0.05,0.63292,0.00022,22.2803]
[1777093311632,29.16,77564.72,0.05,0.63292,0.00022,22.2803]
[1777093311886,29.16,77561.46,0.05,0.63221,0.00022,22.29368]
[1777093313655,29.17,77561.17,0.05,0.63214,0.00022,22.2949]
[1777093313900,29.17,77561.56,0.05,0.63223,0.00022,22.29335]
[1777093318935,29.17,77561.65,0.05,0.63224,0.00022,22.29318]
[1777093323971,29.17,77560.11,0.05,0.63189,0.00022,22.29962]
[1777093324845,29.17,77560.11,0.05,0.63189,0.00022,22.29962]
[1777093324946,29.17,77560.41,0.05,0.63196,0.00022,22.29843]
[1777093327357,29.17,77560.46,0.05,0.63196,0.00022,22.29829]
[1777093327840,29.17,77560.46,0.05,0.63196,0.00022,22.29829]
[1777093328011,29.17,77560.46,0.05,0.63196,0.00022,22.29829]
[1777093328067,29.17,77552.33,0.05,0.63019,0.00022,22.33116]
[1777093328945,29.17,77552.33,0.05,0.63019,0.00022,22.33116]
[1777093329006,29.17,77552.33,0.05,0.63018,0.00022,22.33119]
[1777093329950,29.17,77552.33,0.05,0.63018,0.00022,22.33119]
[1777093330051,29.17,77547.63,0.05,0.62916,0.00022,22.34987]
[1777093330975,29.17,77547.63,0.05,0.62916,0.00022,22.34987]
[1777093331019,29.17,77547.79,0.05,0.6292,0.00022,22.3491]
[1777093334319,29.17,77547.41,0.05,0.6291,0.00022,22.35096]
[1777093335047,29.17,77547.6,0.05,0.62914,0.00022,22.35031]
[1777093338410,29.18,77545.91,0.05,0.62875,0.00022,22.35736]
[1777093339076,29.18,77544.42,0.05,0.62842,0.00022,22.36337]
[1777093341448,29.18,77543.4,0.05,0.62819,0.00022,22.36759]
[1777093342096,29.18,77543.28,0.05,0.62815,0.00022,22.36815]
[1777093343502,29.19,77543.84,0.05,0.62827,0.00022,22.36603]
[1777093344112,29.19,77543.98,0.05,0.6283,0.00022,22.36557]
[1777093344594,29.19,77543.98,0.05,0.6283,0.00022,22.36557]
[1777093345461,29.19,77547.33,0.05,0.62903,0.00022,22.35238]
[1777093346125,29.19,77552.7,0.05,0.6302,0.00022,22.33104]
[1777093350846,29.19,77552.42,0.05,0.63011,0.00022,22.33261]
[1777093351159,29.2,77552.49,0.05,0.63014,0.00022,22.32841]
[1777093351709,29.2,77552.49,0.05,0.63014,0.00022,22.32841]
[1777093352167,29.2,77551.14,0.05,0.62984,0.00022,22.33393]
[1777093356824,29.2,77549.42,0.05,0.62945,0.00022,22.3411]
[1777093357208,29.2,77549.77,0.05,0.62952,0.00022,22.3399]
[1777093357832,29.2,77549.77,0.05,0.62952,0.00022,22.3399]
[1777093359706,29.21,77549.89,0.05,0.62954,0.00022,22.33952]
[1777093359806,29.21,77549.9,0.05,0.62953,0.00022,22.33968]
[1777093361856,29.21,77549.77,0.05,0.6295,0.00022,22.34029]
[1777093361958,29.21,77548.44,0.05,0.6292,0.00022,22.34569]
[1777093367323,29.22,77548.55,0.05,0.6292,0.00022,22.3457]
[1777093375059,29.22,77548.78,0.05,0.62923,0.00022,22.34514]
[1777093375160,29.23,77549.14,0.05,0.62929,0.00022,22.34407]
[1777093380862,29.23,77549.05,0.05,0.62925,0.00022,22.34495]
[1777093386456,29.24,77547.69,0.05,0.62893,0.00022,22.35077]
[1777093393506,29.24,77549.25,0.05,0.62924,0.00022,22.34515]
[1777093400557,29.25,77548.5,0.05,0.62905,0.00022,22.34871]
[1777093405599,29.26,77546.91,0.05,0.62867,0.00022,22.35547]
[1777093408433,29.26,77546.71,0.05,0.62862,0.00022,22.35641]
[1777093408490,29.26,77546.71,0.05,0.62862,0.00022,22.35641]
[1777093408620,29.26,77546.71,0.05,0.62862,0.00022,22.35649]
[1777093411722,29.26,77546.31,0.05,0.62852,0.00022,22.35821]
[1777093411823,29.26,77546.08,0.05,0.62849,0.00022,22.35516]
[1777093416836,29.27,77546.82,0.05,0.62864,0.00022,22.3525]
[1777093416922,29.27,77546.78,0.05,0.62863,0.00022,22.35272]
[1777093422717,29.27,77549.93,0.05,0.62929,0.00022,22.34063]
[1777093428200,29.28,77549.96,0.05,0.62928,0.00022,22.34083]
[1777093433795,29.28,77549.83,0.05,0.62924,0.00022,22.34169]
[1777093438831,29.29,77549.12,0.05,0.62907,0.00022,22.34477]
[1777093443865,29.29,77548.8,0.05,0.62899,0.00022,22.34628]
[1777093448899,29.29,77545.65,0.05,0.62829,0.00022,22.35893]
[1777093453935,29.29,77545.74,0.05,0.6283,0.00022,22.35875]
[1777093458971,29.3,77545.54,0.05,0.62825,0.00022,22.35971]
[1777093464010,29.3,77544.36,0.05,0.62798,0.00022,22.36451]
[1777093468691,29.3,77543.39,0.05,0.62776,0.00022,22.36841]
[1777093468792,29.3,77543.35,0.05,0.62775,0.00022,22.36863]
[1777093474074,29.3,77542.33,0.05,0.62754,0.00022,22.36876]
[1777093479110,29.3,77541.43,0.05,0.62734,0.00022,22.37244]
[1777093481940,29.3,77541.3,0.05,0.62731,0.00022,22.37298]
[1777093482131,29.31,77541.37,0.05,0.62732,0.00022,22.37277]
[1777093482990,29.31,77541.37,0.05,0.62732,0.00022,22.37277]
[1777093483145,29.31,77539.67,0.05,0.62694,0.00022,22.37943]
[1777093484145,29.31,77535.45,0.05,0.62602,0.00022,22.39583]
[1777093484980,29.31,77535.45,0.05,0.62602,0.00022,22.39583]
[1777093485346,29.31,77535.45,0.05,0.62602,0.00022,22.39583]
[1777093485152,29.31,77534.41,0.05,0.62579,0.00022,22.39987]
[1777093485402,29.31,77534.41,0.05,0.62579,0.00022,22.39987]
[1777093485808,29.31,77534.41,0.05,0.62579,0.00022,22.39987]
[1777093486009,29.31,77534.41,0.05,0.62579,0.00022,22.39987]
[1777093486231,29.31,77534.41,0.05,0.62579,0.00022,22.39987]
[1777093486352,29.31,77512.22,0.05,0.62093,0.00022,22.48383]
[1777093487391,29.31,77512.22,0.05,0.62092,0.00022,22.48385]
[1777093488186,29.31,77497.87,0.05,0.61777,0.00022,22.53631]
[1777093489192,29.31,77496.8,0.05,0.61753,0.00022,22.54017]
[1777093492216,29.31,77492.39,0.05,0.61656,0.00022,22.556]
[1777093497249,29.31,77488.76,0.05,0.61576,0.00022,22.56893]
[1777093502284,29.31,77485.71,0.05,0.61509,0.00022,22.57972]
[1777093507319,29.31,77486.12,0.05,0.61518,0.00022,22.57829]
[1777093510040,29.31,77486.07,0.05,0.61516,0.00022,22.57848]
[1777093510340,29.31,77486.11,0.05,0.61517,0.00022,22.57834]
[1777093513361,29.31,77481.85,0.05,0.61423,0.00022,22.59333]
[1777093518832,29.31,77480.85,0.05,0.61401,0.00022,22.59683]
[1777093526452,29.31,77480.43,0.05,0.61391,0.00022,22.59832]
[1777093528903,29.31,77484.84,0.05,0.61489,0.00022,22.58289]
[1777093533756,29.31,77490.22,0.05,0.61609,0.00022,22.55991]
[1777093537529,29.31,77498.27,0.05,0.61787,0.00022,22.53097]
[1777093538973,29.31,77499.94,0.05,0.61824,0.00022,22.5249]
[1777093540103,29.31,77499.94,0.05,0.61824,0.00022,22.5249]
[1777093540112,29.31,77499.9,0.05,0.61823,0.00022,22.52503]
[1777093544512,29.31,77499.85,0.05,0.61822,0.00022,22.52521]
[1777093544553,29.31,77499.85,0.05,0.61822,0.00022,22.52521]
[1777093545164,29.31,77499.85,0.05,0.61822,0.00022,22.52521]
[1777093545175,29.31,77499.85,0.05,0.61822,0.00022,22.52521]
[1777093545261,29.31,77501.34,0.05,0.61855,0.00022,22.51975]
[1777093547914,29.31,77504.27,0.05,0.6192,0.00022,22.50907]
[1777093548303,29.31,77504.27,0.05,0.6192,0.00022,22.50907]
[1777093548404,29.31,77505.81,0.05,0.61954,0.00022,22.50344]
[1777093549930,29.31,77506.55,0.05,0.6197,0.00022,22.50073]
[1777093550032,29.31,77508.31,0.05,0.62008,0.00022,22.49426]
[1777093553641,29.31,77512.12,0.05,0.62092,0.00022,22.48023]
[1777093556015,29.31,77514.89,0.05,0.62153,0.00022,22.46996]
[1777093556116,29.31,77516.2,0.05,0.62181,0.00022,22.46513]
[1777093562704,29.31,77518.82,0.05,0.62238,0.00022,22.45551]
[1777093567745,29.31,77520.41,0.05,0.62272,0.00022,22.4497]
[1777093571325,29.31,77521.23,0.05,0.62289,0.00022,22.44668]
[1777093571401,29.32,77521.74,0.05,0.623,0.00022,22.44483]
[1777093576804,29.32,77519.81,0.05,0.62257,0.00022,22.45228]
[1777093578370,29.32,77519.81,0.05,0.62257,0.00022,22.45228]
[1777093579257,29.32,77520.47,0.05,0.62271,0.00022,22.44985]
[1777093584860,29.32,77520.7,0.05,0.62275,0.00022,22.44918]
[1777093589894,29.32,77520.98,0.05,0.6228,0.00022,22.44829]
[1777093594932,29.33,77523.65,0.05,0.6234,0.00022,22.43438]
[1777093599965,29.33,77521.54,0.05,0.62292,0.00022,22.44252]
[1777093605001,29.33,77521.2,0.05,0.62284,0.00022,22.44394]
[1777093610046,29.33,77521.63,0.05,0.62293,0.00022,22.44245]
[1777093615070,29.33,77521.46,0.05,0.62288,0.00022,22.44322]
[1777093620105,29.34,77516.25,0.05,0.62174,0.00022,22.46287]
[1777093622089,29.34,77516.47,0.05,0.62178,0.00022,22.46206]
[1777093622168,29.34,77515.89,0.05,0.62165,0.00022,22.46424]
[1777093623139,29.34,77515.89,0.05,0.62165,0.00022,22.46424]
[1777093623220,29.34,77515.45,0.05,0.62156,0.00022,22.4659]
[1777093624135,29.34,77515.45,0.05,0.62156,0.00022,22.4659]
[1777093624148,29.34,77512.24,0.05,0.62085,0.00022,22.47783]
[1777093624848,29.34,77512.24,0.05,0.62085,0.00022,22.47783]
[1777093625140,29.34,77512.24,0.05,0.62085,0.00022,22.47785]
[1777093629167,29.34,77508.54,0.05,0.62004,0.00022,22.49152]
[1777093634202,29.34,77507.95,0.05,0.61991,0.00022,22.49372]
[1777093639237,29.34,77505.55,0.05,0.61938,0.00022,22.50253]
[1777093643496,29.34,77504.82,0.05,0.61922,0.00022,22.50521]
[1777093644272,29.34,77504.91,0.05,0.61923,0.00022,22.50489]
[1777093645332,29.34,77504.91,0.05,0.61923,0.00022,22.50489]
[1777093645397,29.34,77505.75,0.05,0.61942,0.00022,22.50183]
[1777093653335,29.34,77504.15,0.05,0.61908,0.00022,22.50375]
[1777093658371,29.34,77508.17,0.05,0.61996,0.00022,22.48909]
[1777093659380,29.34,77512.06,0.05,0.62081,0.00022,22.47477]
[1777093660701,29.34,77512.04,0.05,0.62081,0.00022,22.47487]
[1777093661392,29.34,77512.61,0.05,0.62093,0.00022,22.47278]
[1777093666426,29.34,77515.14,0.05,0.62148,0.00022,22.46351]
[1777093669866,29.35,77515.15,0.05,0.62148,0.00022,22.46354]
[1777093670455,29.35,77514.92,0.05,0.62143,0.00022,22.46442]
[1777093675489,29.35,77517.66,0.05,0.62202,0.00022,22.45431]
[1777093680525,29.35,77519.66,0.05,0.62246,0.00022,22.44694]
[1777093685559,29.35,77520.71,0.05,0.62268,0.00022,22.44312]
[1777093691601,29.35,77522.37,0.05,0.62304,0.00022,22.43701]
[1777093696304,29.35,77523.63,0.05,0.62331,0.00022,22.43233]
[1777093696405,29.35,77524.1,0.05,0.62341,0.00022,22.4306]
[1777093701673,29.36,77525.09,0.05,0.62362,0.00022,22.42698]
[1777093706707,29.36,77526.05,0.05,0.62382,0.00022,22.42347]
[1777093712575,29.36,77526.84,0.05,0.62399,0.00022,22.42057]
[1777093712676,29.36,77527.17,0.05,0.62408,0.00022,22.41536]
[1777093717783,29.36,77527.66,0.05,0.62418,0.00022,22.41362]
[1777093722819,29.36,77528.27,0.05,0.6243,0.00022,22.41143]
[1777093727854,29.37,77529.02,0.05,0.62446,0.00022,22.4087]
[1777093732889,29.37,77528.98,0.05,0.62445,0.00022,22.40898]
[1777093737925,29.37,77529.36,0.05,0.62452,0.00022,22.40766]
[1777093742961,29.37,77529.71,0.05,0.62459,0.00022,22.40644]
[1777093748272,29.37,77530.07,0.05,0.62466,0.00022,22.4052]
[1777093748287,29.37,77530.07,0.05,0.62466,0.00022,22.4052]
[1777093748534,29.37,77530.07,0.05,0.62466,0.00022,22.4052]
[1777093748535,29.37,77530.07,0.05,0.62466,0.00022,22.4052]
[1777093750076,29.37,77530.13,0.05,0.62468,0.00022,22.40499]
[1777093750456,29.37,77529.84,0.05,0.62461,0.00022,22.40615]
[1777093751126,29.37,77529.84,0.05,0.62461,0.00022,22.40615]
[1777093751227,29.37,77529.89,0.05,0.62462,0.00022,22.40598]
[1777093756307,29.37,77530.27,0.05,0.6247,0.00022,22.4046]
[1777093756313,29.38,77530.44,0.05,0.62473,0.00022,22.40399]
[1777093758196,29.38,77530.44,0.05,0.62473,0.00022,22.40399]
[1777093758297,29.38,77530.52,0.05,0.62475,0.00022,22.40373]
[1777093764107,29.38,77531.89,0.05,0.62504,0.00022,22.39863]
[1777093770596,29.38,77532.65,0.05,0.6252,0.00022,22.39587]
[1777093776188,29.38,77532.52,0.05,0.62518,0.00022,22.3925]
[1777093782234,29.38,77532.62,0.05,0.6252,0.00022,22.39225]
[1777093790736,29.39,77532.42,0.05,0.62514,0.00022,22.3932]
[1777093798345,29.39,77532.22,0.05,0.62509,0.00022,22.39414]
[1777093798916,29.39,77532.22,0.05,0.62509,0.00022,22.39414]
[1777093799017,29.39,77532.68,0.05,0.62519,0.00022,22.3924]
[1777093804388,29.39,77533.75,0.05,0.62542,0.00022,22.38842]
[1777093809423,29.39,77530.79,0.05,0.62477,0.00022,22.39984]
[1777093814457,29.39,77530.71,0.05,0.62474,0.00022,22.40023]
[1777093820949,29.39,77530.44,0.05,0.62468,0.00022,22.40136]
[1777093828571,29.4,77528.19,0.05,0.62418,0.00022,22.41006]
[1777093830524,29.4,77528.19,0.05,0.62418,0.00022,22.41008]
[1777093830625,29.4,77525.54,0.05,0.6236,0.00022,22.42013]
[1777093833311,29.4,77525.54,0.05,0.62362,0.00022,22.41613]
[1777093833462,29.4,77525.54,0.05,0.62362,0.00022,22.41613]
[1777093833598,29.4,77524.45,0.05,0.62338,0.00022,22.42025]
[1777093834025,29.4,77524.45,0.05,0.62338,0.00022,22.42025]
[1777093834604,29.4,77520.2,0.05,0.62245,0.00022,22.43623]
[1777093835612,29.4,77516.41,0.05,0.62162,0.00022,22.45036]
[1777093841088,29.4,77513.06,0.05,0.62089,0.00022,22.46272]
[1777093849710,29.4,77509.05,0.05,0.62001,0.00022,22.47741]
[1777093858775,29.39,77505.54,0.05,0.61924,0.00022,22.49014]
[1777093863825,29.39,77504.26,0.05,0.61897,0.00022,22.49474]
[1777093867299,29.39,77503.76,0.05,0.61886,0.00022,22.49654]
[1777093867396,29.39,77503.51,0.05,0.6188,0.00022,22.49743]
[1777093869204,29.39,77503.51,0.05,0.6188,0.00022,22.49743]
[1777093869242,29.39,77503.12,0.05,0.61872,0.00022,22.49882]
[1777093872678,29.39,77502.51,0.05,0.61859,0.00022,22.50101]
[1777093872875,29.39,77502.23,0.05,0.61853,0.00022,22.50201]
[1777093877910,29.39,77500.85,0.05,0.61823,0.00022,22.50693]
[1777093882944,29.39,77502.23,0.05,0.61854,0.00022,22.50186]
[1777093889998,29.39,77501.0,0.05,0.61827,0.00022,22.50621]
[1777093896750,29.39,77500.64,0.05,0.61821,0.00022,22.50348]
[1777093902796,29.38,77498.53,0.05,0.61776,0.00022,22.51092]
[1777093908121,29.38,77495.75,0.05,0.61715,0.00022,22.52074]
[1777093911578,29.38,77491.82,0.05,0.61629,0.00022,22.53467]
[1777093916029,29.38,77492.25,0.05,0.61639,0.00022,22.53302]
[1777093919019,29.38,77492.54,0.05,0.61646,0.00022,22.53193]
[1777093924230,29.37,77493.13,0.05,0.6166,0.00022,22.52962]
[1777093924876,29.37,77493.13,0.05,0.6166,0.00022,22.52962]
[1777093925252,29.37,77493.6,0.05,0.61671,0.00022,22.52792]
[1777093930274,29.37,77493.75,0.05,0.61675,0.00022,22.52725]
[1777093935308,29.37,77492.85,0.05,0.61656,0.00022,22.53031]
[1777093940343,29.37,77493.45,0.05,0.6167,0.00022,22.52803]
[1777093945378,29.37,77494.11,0.05,0.61685,0.00022,22.52554]
[1777093951419,29.36,77494.66,0.05,0.617,0.00022,22.51942]
[1777093955204,29.36,77492.85,0.05,0.61661,0.00022,22.52581]
[1777093955734,29.36,77490.63,0.05,0.61612,0.00022,22.53368]
[1777093962262,29.36,77490.24,0.05,0.61604,0.00022,22.53497]
[1777093962293,29.36,77490.24,0.05,0.61604,0.00022,22.53497]
[1777093962334,29.36,77490.24,0.05,0.61604,0.00022,22.53497]
[1777093962499,29.36,77490.36,0.05,0.61607,0.00022,22.53441]
[1777093964511,29.36,77486.07,0.05,0.61513,0.00022,22.5495]
[1777093969844,29.35,77484.66,0.05,0.61482,0.00022,22.55435]
[1777093976595,29.35,77485.35,0.05,0.615,0.00022,22.55152]
[1777093979616,29.35,77489.37,0.05,0.6159,0.00022,22.53717]
[1777093984652,29.34,77491.07,0.05,0.61628,0.00022,22.53095]
[1777093989690,29.34,77491.07,0.05,0.61629,0.00022,22.53083]
[1777093994722,29.34,77490.55,0.05,0.61618,0.00022,22.53256]
[1777093999756,29.34,77492.39,0.05,0.61659,0.00022,22.52586]
[1777094006806,29.33,77491.44,0.05,0.6164,0.00022,22.52901]
[1777094011841,29.33,77491.13,0.05,0.61636,0.00022,22.52596]
[1777094015796,29.33,77491.0,0.05,0.61633,0.00022,22.52635]
[1777094015806,29.33,77491.0,0.05,0.61633,0.00022,22.52635]
[1777094015875,29.33,77490.91,0.05,0.61632,0.00022,22.52661]
[1777094019180,29.33,77490.25,0.05,0.61618,0.00022,22.52886]
[1777094019897,29.33,77490.33,0.05,0.6162,0.00022,22.52854]
[1777094024431,29.32,77489.81,0.05,0.61609,0.00022,22.53029]
[1777094024532,29.32,77489.63,0.05,0.61605,0.00022,22.53087]
[1777094029967,29.32,77489.39,0.05,0.61601,0.00022,22.53155]
[1777094036016,29.32,77489.23,0.05,0.61598,0.00022,22.53192]
[1777094039532,29.32,77488.0,0.05,0.61571,0.00022,22.53622]
[1777094039537,29.31,77485.24,0.05,0.61511,0.00022,22.5459]
[1777094046080,29.31,77486.77,0.05,0.61546,0.00022,22.54026]
[1777094052578,29.31,77487.07,0.05,0.61554,0.00022,22.53895]
[1777094058170,29.3,77487.42,0.05,0.61563,0.00022,22.53753]
[1777094062648,29.3,77492.99,0.05,0.61687,0.00022,22.51753]
[1777094068240,29.3,77491.79,0.05,0.61661,0.00022,22.52171]
[1777094074283,29.3,77491.53,0.05,0.61657,0.00022,22.51858]
[1777094080326,29.3,77491.12,0.05,0.61648,0.00022,22.52003]
[1777094085361,29.3,77490.24,0.05,0.61629,0.00022,22.52315]
[1777094090396,29.3,77490.51,0.05,0.61635,0.00022,22.52216]
[1777094097445,29.3,77490.31,0.05,0.61631,0.00022,22.52284]
[1777094102481,29.3,77489.81,0.05,0.6162,0.00022,22.5246]
[1777094107515,29.3,77489.55,0.05,0.61614,0.00022,22.5255]
[1777094112551,29.3,77488.12,0.05,0.61583,0.00022,22.53056]
[1777094117586,29.29,77488.08,0.05,0.61582,0.00022,22.53066]
[1777094127824,29.29,77487.55,0.05,0.61571,0.00022,22.53249]
[1777094135027,29.29,77487.28,0.05,0.61569,0.00022,22.52913]
[1777094137900,29.29,77484.61,0.05,0.6151,0.00022,22.53845]
[1777094137944,29.29,77484.25,0.05,0.61502,0.00022,22.53968]
[1777094143124,29.28,77484.14,0.05,0.61501,0.00022,22.53992]
[1777094149259,29.28,77485.05,0.05,0.61522,0.00022,22.53655]
[1777094156862,29.28,77485.4,0.05,0.61531,0.00022,22.53508]
[1777094161898,29.27,77485.53,0.05,0.61535,0.00022,22.53446]
[1777094166932,29.27,77486.27,0.05,0.61552,0.00022,22.53168]
[1777094171967,29.27,77486.39,0.05,0.61556,0.00022,22.5311]
[1777094177001,29.27,77486.51,0.05,0.61559,0.00022,22.53051]
[1777094184051,29.26,77486.88,0.05,0.61569,0.00022,22.52896]
[1777094189086,29.26,77487.05,0.05,0.61574,0.00022,22.52819]
[1777094194971,29.26,77488.63,0.05,0.61611,0.00022,22.51842]
[1777094201038,29.26,77488.76,0.05,0.61615,0.00022,22.51781]
[1777094206089,29.25,77488.8,0.05,0.61616,0.00022,22.5176]
[1777094218286,29.25,77490.25,0.05,0.61649,0.00022,22.5122]
[1777094229822,29.25,77489.74,0.05,0.61639,0.00022,22.5139]
[1777094235408,29.25,77489.84,0.05,0.61641,0.00022,22.51351]
[1777094240442,29.25,77489.34,0.05,0.6163,0.00022,22.51526]
[1777094246484,29.25,77489.13,0.05,0.61626,0.00022,22.51596]
[1777094253534,29.25,77488.3,0.05,0.6161,0.00022,22.51487]
[1777094258568,29.25,77488.35,0.05,0.61611,0.00022,22.51465]
[1777094264479,29.25,77488.19,0.05,0.61608,0.00022,22.51521]
[1777094270103,29.24,77488.1,0.05,0.61606,0.00022,22.51544]
[1777094276660,29.24,77488.17,0.05,0.61608,0.00022,22.51511]
[1777094282840,29.24,77488.28,0.05,0.61611,0.00022,22.51463]
[1777094288778,29.24,77488.36,0.05,0.61614,0.00022,22.51419]
[1777094293816,29.24,77488.41,0.05,0.61615,0.00022,22.51391]
[1777094298850,29.24,77488.45,0.05,0.61617,0.00022,22.51365]
[1777094301870,29.23,77493.13,0.05,0.61721,0.00022,22.49678]
[1777094306906,29.23,77492.15,0.05,0.617,0.00022,22.50026]
[1777094312946,29.23,77491.81,0.05,0.61694,0.00022,22.49745]
[1777094317983,29.23,77491.15,0.05,0.61679,0.00022,22.49982]
[1777094323017,29.23,77491.58,0.05,0.61689,0.00022,22.49827]
[1777094328056,29.23,77491.4,0.05,0.61685,0.00022,22.49893]
[1777094333087,29.23,77490.4,0.05,0.61663,0.00022,22.50253]
[1777094338121,29.23,77488.51,0.05,0.61621,0.00022,22.50929]
[1777094343156,29.23,77488.92,0.05,0.6163,0.00022,22.50782]
[1777094348192,29.23,77488.85,0.05,0.61628,0.00022,22.50808]
[1777094354235,29.23,77489.2,0.05,0.61636,0.00022,22.50684]
[1777094360278,29.23,77489.43,0.05,0.61641,0.00022,22.50604]
[1777094365285,29.23,77489.43,0.05,0.61641,0.00022,22.50604]
[1777094371355,29.23,77490.78,0.05,0.61672,0.00022,22.49726]
[1777094373133,29.23,77490.78,0.05,0.61672,0.00022,22.49726]
[1777094373203,29.23,77494.68,0.05,0.61759,0.00022,22.48324]
[1777094379169,29.23,77497.96,0.05,0.61831,0.00022,22.47136]
[1777094379269,29.23,77497.43,0.05,0.61819,0.00022,22.47329]
[1777094385453,29.23,77495.13,0.05,0.61768,0.00022,22.48164]
[1777094390488,29.23,77494.31,0.05,0.6175,0.00022,22.48459]
[1777094397765,29.23,77494.31,0.05,0.6175,0.00022,22.48459]
[1777094406601,29.23,77492.81,0.05,0.61717,0.00022,22.48998]
[1777094412093,29.23,77495.22,0.05,0.61771,0.00022,22.48129]
[1777094416512,29.23,77495.64,0.05,0.6178,0.00022,22.47978]
[1777094416673,29.23,77495.82,0.05,0.61784,0.00022,22.47913]
[1777094420700,29.24,77499.47,0.05,0.61864,0.00022,22.4659]
[1777094422163,29.24,77507.44,0.05,0.6204,0.00022,22.43664]
[1777094424241,29.24,77507.44,0.05,0.6204,0.00022,22.43667]
[1777094424331,29.24,77508.03,0.05,0.62053,0.00022,22.4345]
[1777094427270,29.24,77508.61,0.05,0.62066,0.00022,22.4324]
[1777094427280,29.24,77507.9,0.05,0.6205,0.00022,22.43506]
[1777094432784,29.24,77506.53,0.05,0.62021,0.00022,22.43622]
[1777094437466,29.24,77506.27,0.05,0.62015,0.00022,22.43725]
[1777094437820,29.24,77507.21,0.05,0.62035,0.00022,22.43379]
[1777094442853,29.24,77507.23,0.05,0.62035,0.00022,22.43382]
[1777094444615,29.24,77507.13,0.05,0.62033,0.00022,22.43421]
[1777094444869,29.24,77506.68,0.05,0.62023,0.00022,22.4359]
[1777094446684,29.24,77506.68,0.05,0.62023,0.00022,22.4359]
[1777094446881,29.24,77506.76,0.05,0.62024,0.00022,22.43564]
[1777094451916,29.24,77508.56,0.05,0.62064,0.00022,22.42907]
[1777094456951,29.25,77511.37,0.05,0.62125,0.00022,22.41873]
[1777094458069,29.25,77511.37,0.05,0.62125,0.00022,22.41873]
[1777094458136,29.25,77511.37,0.05,0.62125,0.00022,22.41873]
[1777094460001,29.25,77511.9,0.05,0.62137,0.00022,22.41677]
[1777094460106,29.25,77512.93,0.05,0.62159,0.00022,22.41297]
[1777094468028,29.25,77516.34,0.05,0.62233,0.00022,22.40035]
[1777094473064,29.25,77517.52,0.05,0.62259,0.00022,22.396]
[1777094483305,29.25,77517.93,0.05,0.62268,0.00022,22.3945]
[1777094483407,29.25,77519.47,0.05,0.62301,0.00022,22.38885]
[1777094490183,29.26,77519.4,0.05,0.62298,0.00022,22.38925]
[1777094498506,29.26,77518.78,0.05,0.62286,0.00022,22.38766]
[1777094498607,29.26,77517.07,0.05,0.62248,0.00022,22.39419]
[1777094512796,29.26,77515.23,0.05,0.62206,0.00022,22.40141]
[1777094520396,29.26,77516.36,0.05,0.6223,0.00022,22.39732]
[1777094531014,29.27,77516.7,0.05,0.62237,0.00022,22.39611]
[1777094531115,29.27,77515.44,0.05,0.62208,0.00022,22.40102]
[1777094541544,29.27,77514.76,0.05,0.62192,0.00022,22.40379]
[1777094551611,29.27,77514.39,0.05,0.62184,0.00022,22.40139]
[1777094556649,29.28,77514.02,0.05,0.62176,0.00022,22.40289]
[1777094562476,29.28,77513.67,0.05,0.62167,0.00022,22.40429]
[1777094563149,29.28,77513.74,0.05,0.62169,0.00022,22.40409]
[1777094564511,29.28,77513.74,0.05,0.62169,0.00022,22.40409]
[1777094564705,29.28,77513.71,0.05,0.62168,0.00022,22.40421]
[1777094568620,29.28,77513.57,0.05,0.62165,0.00022,22.40479]
[1777094568721,29.28,77513.63,0.05,0.62166,0.00022,22.40458]
[1777094573768,29.28,77513.65,0.05,0.62166,0.00022,22.40459]
[1777094574671,29.28,77513.65,0.05,0.62166,0.00022,22.40459]
[1777094574775,29.28,77513.66,0.05,0.62166,0.00022,22.40457]
[1777094580822,29.28,77513.42,0.05,0.6216,0.00022,22.40558]
[1777094586861,29.28,77513.44,0.05,0.6216,0.00022,22.4056]
[1777094591896,29.29,77514.26,0.05,0.62177,0.00022,22.40263]
[1777094594601,29.29,77514.71,0.05,0.62187,0.00022,22.40098]
[1777094594917,29.29,77515.36,0.05,0.62201,0.00022,22.39856]
[1777094596004,29.29,77515.36,0.05,0.62201,0.00022,22.39856]
[1777094596351,29.29,77515.36,0.05,0.62201,0.00022,22.39856]
[1777094596366,29.29,77515.36,0.05,0.62201,0.00022,22.39856]
[1777094596452,29.29,77519.73,0.05,0.62298,0.00022,22.38216]
[1777094597011,29.29,77519.73,0.05,0.62298,0.00022,22.38216]
[1777094597024,29.29,77519.73,0.05,0.62298,0.00022,22.38216]
[1777094597035,29.29,77521.79,0.05,0.62343,0.00022,22.3744]
[1777094603216,29.29,77522.11,0.05,0.62349,0.00022,22.37334]
[1777094603281,29.29,77526.52,0.05,0.62446,0.00022,22.3566]
[1777094609251,29.29,77527.18,0.05,0.62459,0.00022,22.35423]
[1777094609353,29.29,77526.32,0.05,0.6244,0.00022,22.3576]
[1777094613519,29.3,77521.88,0.05,0.62343,0.00022,22.37061]
[1777094620094,29.3,77522.96,0.05,0.62366,0.00022,22.36671]
[1777094624475,29.3,77522.89,0.05,0.62364,0.00022,22.36705]
[1777094624507,29.3,77518.53,0.05,0.62268,0.00022,22.38355]
[1777094626506,29.3,77518.53,0.05,0.62268,0.00022,22.38357]
[1777094626508,29.3,77518.03,0.05,0.62257,0.00022,22.38546]
[1777094632177,29.3,77516.55,0.05,0.62224,0.00022,22.39107]
[1777094632589,29.3,77516.55,0.05,0.62224,0.00022,22.39107]
[1777094633184,29.3,77515.01,0.05,0.6219,0.00022,22.39685]
[1777094636626,29.3,77515.25,0.05,0.62195,0.00022,22.39596]
[1777094636727,29.3,77515.18,0.05,0.62194,0.00022,22.39623]
[1777094642246,29.3,77515.36,0.05,0.62198,0.00022,22.39559]
[1777094647282,29.3,77516.33,0.05,0.62219,0.00022,22.392]
[1777094647869,29.3,77516.33,0.05,0.62219,0.00022,22.392]
[1777094648289,29.3,77516.08,0.05,0.62213,0.00022,22.39295]
[1777094653323,29.3,77516.87,0.05,0.6223,0.00022,22.39004]
[1777094655920,29.3,77517.05,0.05,0.62234,0.00022,22.38937]
[1777094656021,29.3,77516.58,0.05,0.62224,0.00022,22.39115]
[1777094664084,29.3,77516.23,0.05,0.62216,0.00022,22.3925]
[1777094664143,29.31,77515.64,0.05,0.62203,0.00022,22.39476]
[1777094667195,29.31,77515.64,0.05,0.62202,0.00022,22.39477]
[1777094667296,29.31,77515.18,0.05,0.62192,0.00022,22.39651]
[1777094674475,29.31,77514.43,0.05,0.62177,0.00022,22.39536]
[1777094683539,29.31,77512.87,0.05,0.62142,0.00022,22.40128]
[1777094688573,29.31,77512.93,0.05,0.62143,0.00022,22.40113]
[1777094699153,29.31,77511.56,0.05,0.62112,0.00022,22.40636]
[1777094705693,29.31,77512.79,0.05,0.62139,0.00022,22.40186]
[1777094710729,29.31,77513.31,0.05,0.6215,0.00022,22.39999]
[1777094711894,29.31,77513.31,0.05,0.6215,0.00022,22.39999]
[1777094711996,29.31,77513.16,0.05,0.62147,0.00022,22.40058]
[1777094714742,29.31,77513.01,0.05,0.62143,0.00022,22.40115]
[1777094714843,29.31,77512.14,0.05,0.62124,0.00022,22.4044]
[1777094718587,29.31,77509.82,0.05,0.62073,0.00022,22.41302]
[1777094719293,29.31,77502.54,0.05,0.61912,0.00022,22.43978]
[1777094729363,29.31,77500.41,0.05,0.61865,0.00022,22.44749]
[1777094734894,29.31,77499.79,0.05,0.61854,0.00022,22.44571]
[1777094741944,29.31,77498.72,0.05,0.6183,0.00022,22.44958]
[1777094746979,29.31,77498.62,0.05,0.61828,0.00022,22.44994]
[1777094752013,29.31,77498.51,0.05,0.61825,0.00022,22.45035]
[1777094757049,29.31,77498.81,0.05,0.61832,0.00022,22.44927]
[1777094762084,29.31,77498.88,0.05,0.61833,0.00022,22.44904]
[1777094763055,29.31,77498.88,0.05,0.61833,0.00022,22.44904]
[1777094763154,29.31,77500.9,0.05,0.61878,0.00022,22.4417]
[1777094765061,29.31,77500.78,0.05,0.61875,0.00022,22.44215]
[1777094765162,29.31,77500.48,0.05,0.61869,0.00022,22.44325]
[1777094767058,29.31,77500.38,0.05,0.61866,0.00022,22.44362]
[1777094767159,29.31,77500.2,0.05,0.61862,0.00022,22.44428]
[1777094773161,29.31,77499.15,0.05,0.61839,0.00022,22.44813]
[1777094778196,29.31,77498.04,0.05,0.61814,0.00022,22.45218]
[1777094783233,29.32,77497.85,0.05,0.6181,0.00022,22.4529]
[1777094788266,29.32,77497.71,0.05,0.61807,0.00022,22.45343]
[1777094794307,29.32,77497.13,0.05,0.61795,0.00022,22.45155]
[1777094799344,29.32,77496.33,0.05,0.61778,0.00022,22.45446]
[1777094806392,29.32,77495.69,0.05,0.61763,0.00022,22.45679]
[1777094811427,29.32,77495.24,0.05,0.61753,0.00022,22.45843]
[1777094816463,29.32,77494.98,0.05,0.61748,0.00022,22.45937]
[1777094821499,29.32,77494.87,0.05,0.61745,0.00022,22.45978]
[1777094828548,29.32,77494.79,0.05,0.61743,0.00022,22.46008]
[1777094833583,29.32,77494.6,0.05,0.61739,0.00022,22.46079]
[1777094838619,29.32,77493.91,0.05,0.61723,0.00022,22.4633]
[1777094843652,29.32,77494.17,0.05,0.61729,0.00022,22.46239]
[1777094848690,29.32,77494.42,0.05,0.61734,0.00022,22.46153]
[1777094853724,29.32,77495.28,0.05,0.61755,0.00022,22.45448]
[1777094857204,29.32,77495.24,0.05,0.61754,0.00022,22.45466]
[1777094857752,29.32,77495.15,0.05,0.61752,0.00022,22.455]
[1777094859203,29.32,77495.23,0.05,0.61753,0.00022,22.45472]
[1777094859304,29.32,77495.25,0.05,0.61754,0.00022,22.45466]
[1777094861200,29.32,77495.2,0.05,0.61753,0.00022,22.45485]
[1777094861301,29.32,77495.2,0.05,0.61752,0.00022,22.45487]
[1777094865214,29.32,77495.57,0.05,0.6176,0.00022,22.45356]
[1777094865313,29.32,77495.85,0.05,0.61766,0.00022,22.45258]
[1777094870350,29.32,77496.58,0.05,0.61782,0.00022,22.45004]
[1777094873137,29.32,77496.58,0.05,0.61782,0.00022,22.45004]
[1777094874592,29.33,77496.44,0.05,0.61779,0.00022,22.4506]
[1777094874693,29.33,77496.37,0.05,0.61777,0.00022,22.45088]
[1777094877191,29.33,77496.37,0.05,0.61777,0.00022,22.45088]
[1777094877292,29.33,77496.19,0.05,0.61773,0.00022,22.45158]
[1777094882928,29.33,77495.84,0.05,0.61765,0.00022,22.45293]
[1777094887964,29.33,77495.71,0.05,0.61761,0.00022,22.45347]
[1777094894006,29.33,77495.62,0.05,0.61759,0.00022,22.45388]
[1777094899263,29.33,77495.1,0.05,0.61747,0.00022,22.4558]
[1777094899365,29.33,77493.78,0.05,0.61718,0.00022,22.46057]
[1777094905084,29.33,77493.85,0.05,0.61719,0.00022,22.46036]
[1777094910631,29.33,77494.2,0.05,0.61726,0.00022,22.45914]
[1777094917167,29.33,77494.25,0.05,0.61729,0.00022,22.455]
[1777094922203,29.33,77494.33,0.05,0.61731,0.00022,22.45475]
[1777094927237,29.33,77494.35,0.05,0.61731,0.00022,22.45471]
[1777094932274,29.34,77494.42,0.05,0.61732,0.00022,22.45449]
[1777094939326,29.34,77494.37,0.05,0.61731,0.00022,22.45471]
[1777094944361,29.34,77494.38,0.05,0.61731,0.00022,22.4547]
[1777094951408,29.34,77494.42,0.05,0.61732,0.00022,22.45458]
[1777094956444,29.34,77494.44,0.05,0.61732,0.00022,22.45455]
[1777094964499,29.34,77494.57,0.05,0.61734,0.00022,22.45415]
[1777094971058,29.34,77495.18,0.05,0.61749,0.00022,22.448]
[1777094976583,29.34,77494.93,0.05,0.61744,0.00022,22.44894]
[1777094977367,29.34,77494.93,0.05,0.61744,0.00022,22.44894]
[1777094977593,29.34,77494.91,0.05,0.61743,0.00022,22.44902]
[1777094983634,29.34,77494.52,0.05,0.61734,0.00022,22.45046]
[1777094988668,29.34,77494.57,0.05,0.61735,0.00022,22.45031]
[1777094993704,29.34,77494.66,0.05,0.61737,0.00022,22.45001]
[1777094997271,29.34,77494.85,0.05,0.61741,0.00022,22.44934]
[1777094997927,29.34,77494.85,0.05,0.61741,0.00022,22.44934]
[1777094997372,29.34,77494.86,0.05,0.61741,0.00022,22.44932]
[1777094998186,29.34,77494.86,0.05,0.61741,0.00022,22.44932]
[1777094998405,29.34,77494.86,0.05,0.61741,0.00022,22.44932]
[1777094998598,29.34,77494.86,0.05,0.61741,0.00022,22.44932]
[1777094998738,29.34,77494.58,0.05,0.61735,0.00022,22.45033]
[1777094999746,29.34,77475.56,0.05,0.61314,0.00022,22.5174]
[1777095000773,29.34,77471.81,0.05,0.61231,0.00022,22.5303]
[1777095001310,29.34,77471.81,0.05,0.61231,0.00022,22.5303]
[1777095001762,29.34,77472.68,0.05,0.61251,0.00022,22.52727]
[1777095006796,29.34,77475.72,0.05,0.61319,0.00022,22.51657]
[1777095011829,29.33,77474.28,0.05,0.61288,0.00022,22.52135]
[1777095016865,29.33,77475.99,0.05,0.61328,0.00022,22.5152]
[1777095021899,29.33,77475.63,0.05,0.6132,0.00022,22.51639]
[1777095026934,29.33,77475.01,0.05,0.61306,0.00022,22.5186]
[1777095032977,29.33,77474.61,0.05,0.61298,0.00022,22.51606]
[1777095038021,29.33,77474.19,0.05,0.61289,0.00022,22.51758]
[1777095043049,29.33,77473.56,0.05,0.61274,0.00022,22.51983]
[1777095044057,29.33,77461.9,0.05,0.61015,0.00022,22.55958]
[1777095046071,29.33,77463.32,0.05,0.61047,0.00022,22.55477]
[1777095051656,29.33,77465.01,0.05,0.61084,0.00022,22.54903]
[1777095061728,29.33,77467.06,0.05,0.6113,0.00022,22.54204]
[1777095067217,29.33,77468.16,0.05,0.61155,0.00022,22.53829]
[1777095072303,29.33,77468.7,0.05,0.61167,0.00022,22.53646]
[1777095072324,29.33,77469.2,0.05,0.61178,0.00022,22.53475]
[1777095073238,29.33,77469.2,0.05,0.61178,0.00022,22.53475]
[1777095073339,29.33,77477.64,0.05,0.61365,0.00022,22.50565]
[1777095075731,29.33,77480.93,0.05,0.61439,0.00022,22.49406]
[1777095076510,29.33,77480.93,0.05,0.61439,0.00022,22.49406]
[1777095076606,29.33,77481.86,0.05,0.61459,0.00022,22.49077]
[1777095081869,29.33,77484.95,0.05,0.61529,0.00022,22.47978]
[1777095086932,29.33,77486.4,0.05,0.61561,0.00022,22.47454]
[1777095091939,29.33,77488.09,0.05,0.61601,0.00022,22.46445]
[1777095097428,29.32,77489.66,0.05,0.61636,0.00022,22.45878]
[1777095103470,29.32,77490.64,0.05,0.61658,0.00022,22.45524]
[1777095108507,29.32,77492.76,0.05,0.61705,0.00022,22.44764]
[1777095115556,29.32,77494.01,0.05,0.61733,0.00022,22.44316]
[1777095121600,29.32,77494.63,0.05,0.61746,0.00022,22.44097]
[1777095122606,29.32,77498.98,0.05,0.61842,0.00022,22.42526]
[1777095123578,29.32,77498.98,0.05,0.61842,0.00022,22.42526]
[1777095123677,29.32,77499.37,0.05,0.61851,0.00022,22.42386]
[1777095129656,29.33,77502.17,0.05,0.61912,0.00022,22.41379]
[1777095130471,29.33,77502.17,0.05,0.61912,0.00022,22.41379]
[1777095130662,29.33,77503.74,0.05,0.61947,0.00022,22.40807]
[1777095135698,29.33,77505.5,0.05,0.61985,0.00022,22.40176]
[1777095140733,29.33,77505.21,0.05,0.61978,0.00022,22.40296]
[1777095145760,29.33,77505.01,0.05,0.61973,0.00022,22.40375]
[1777095145777,29.33,77504.88,0.05,0.6197,0.00022,22.4043]
[1777095147609,29.33,77504.82,0.05,0.61968,0.00022,22.40454]
[1777095147741,29.33,77504.82,0.05,0.61968,0.00022,22.40454]
[1777095147847,29.33,77504.99,0.05,0.61972,0.00022,22.40394]
[1777095148769,29.33,77504.99,0.05,0.61972,0.00022,22.40394]
[1777095148856,29.33,77504.5,0.05,0.61961,0.00022,22.40576]
[1777095153947,29.33,77504.38,0.05,0.6196,0.00022,22.40225]
[1777095154048,29.33,77504.14,0.05,0.61954,0.00022,22.40316]
[1777095158860,29.34,77500.49,0.05,0.61873,0.00022,22.41657]
[1777095160826,29.34,77499.57,0.05,0.61853,0.00022,22.41992]
[1777095162888,29.34,77494.57,0.05,0.61742,0.00022,22.438]
[1777095164559,29.34,77494.39,0.05,0.61738,0.00022,22.43864]
[1777095164902,29.34,77494.34,0.05,0.61737,0.00022,22.43882]
[1777095169939,29.34,77494.45,0.05,0.6174,0.00022,22.4384]
[1777095174972,29.34,77494.76,0.05,0.61747,0.00022,22.43726]
[1777095181014,29.34,77495.21,0.05,0.61757,0.00022,22.43562]
[1777095186048,29.33,77495.05,0.05,0.61753,0.00022,22.43612]
[1777095191085,29.33,77492.17,0.05,0.61691,0.00022,22.44616]
[1777095199142,29.32,77493.38,0.05,0.61721,0.00022,22.44132]
[1777095208202,29.31,77494.33,0.05,0.61745,0.00022,22.43735]
[1777095213238,29.31,77494.95,0.05,0.61762,0.00022,22.43081]
[1777095219279,29.3,77495.65,0.05,0.6178,0.00022,22.42794]
[1777095225324,29.3,77495.76,0.05,0.61784,0.00022,22.4272]
[1777095230358,29.29,77495.9,0.05,0.61789,0.00022,22.42642]
[1777095236400,29.29,77495.78,0.05,0.61788,0.00022,22.42652]
[1777095241445,29.28,77495.75,0.05,0.61789,0.00022,22.42635]
[1777095247479,29.28,77496.41,0.05,0.61805,0.00022,22.42364]
[1777095250509,29.28,77500.47,0.05,0.61896,0.00022,22.40872]
[1777095255536,29.27,77500.33,0.05,0.61894,0.00022,22.40901]
[1777095263132,29.27,77499.39,0.05,0.61876,0.00022,22.41208]
[1777095269635,29.26,77498.62,0.05,0.6186,0.00022,22.41458]
[1777095274670,29.26,77497.29,0.05,0.61834,0.00022,22.41518]
[1777095280710,29.25,77496.82,0.05,0.61825,0.00022,22.41663]
[1777095286755,29.25,77496.84,0.05,0.61827,0.00022,22.41631]
[1777095291790,29.25,77497.26,0.05,0.61837,0.00022,22.41458]
[1777095296825,29.24,77500.41,0.05,0.61908,0.00022,22.40291]
[1777095301880,29.24,77501.97,0.05,0.61943,0.00022,22.3971]
[1777095301909,29.24,77504.78,0.05,0.62006,0.00022,22.3867]
[1777095303766,29.24,77504.81,0.05,0.62006,0.00022,22.38656]
[1777095303873,29.24,77506.87,0.05,0.62052,0.00022,22.37892]
[1777095305889,29.24,77513.47,0.05,0.62198,0.00022,22.35427]
[1777095306745,29.24,77513.47,0.05,0.62198,0.00022,22.35427]
[1777095306895,29.24,77513.41,0.05,0.62197,0.00022,22.35449]
[1777095307736,29.24,77513.41,0.05,0.62197,0.00022,22.35449]
[1777095307855,29.24,77513.41,0.05,0.62197,0.00022,22.35449]
[1777095307956,29.24,77514.33,0.05,0.62217,0.00022,22.35103]
[1777095310796,29.24,77514.27,0.05,0.62216,0.00022,22.35125]
[1777095310923,29.24,77514.38,0.05,0.62219,0.00022,22.35084]
[1777095312937,29.24,77509.01,0.05,0.621,0.00022,22.3709]
[1777095323009,29.24,77510.06,0.05,0.62124,0.00022,22.36685]
[1777095328044,29.24,77510.55,0.05,0.62135,0.00022,22.36497]
[1777095330272,29.24,77510.92,0.05,0.62143,0.00022,22.36357]
[1777095331065,29.24,77511.31,0.05,0.62154,0.00022,22.35807]
[1777095336101,29.24,77512.23,0.05,0.62175,0.00022,22.35459]
[1777095340129,29.24,77508.62,0.05,0.62095,0.00022,22.36802]
[1777095341441,29.24,77508.94,0.05,0.62102,0.00022,22.36682]
[1777095342143,29.24,77508.76,0.05,0.62098,0.00022,22.36747]
[1777095347178,29.23,77508.23,0.05,0.62087,0.00022,22.36938]
[1777095353220,29.23,77507.91,0.05,0.6208,0.00022,22.37051]
[1777095355800,29.23,77508.56,0.05,0.62094,0.00022,22.36808]
[1777095356241,29.23,77508.4,0.05,0.62091,0.00022,22.36867]
[1777095362289,29.23,77508.6,0.05,0.62096,0.00022,22.36788]
[1777095368326,29.23,77508.55,0.05,0.62095,0.00022,22.36804]
[1777095373912,29.23,77508.5,0.05,0.62094,0.00022,22.3682]
[1777095381418,29.23,77508.61,0.05,0.62096,0.00022,22.36777]
[1777095382471,29.23,77508.61,0.05,0.62096,0.00022,22.36777]
[1777095382527,29.23,77511.64,0.05,0.62163,0.00022,22.35646]
[1777095392494,29.23,77515.69,0.05,0.62254,0.00022,22.33731]
[1777095397530,29.23,77516.9,0.05,0.62281,0.00022,22.33279]
[1777095402376,29.23,77519.21,0.05,0.62332,0.00022,22.32409]
[1777095402477,29.23,77519.52,0.05,0.62338,0.00022,22.32293]
[1777095406455,29.24,77519.46,0.05,0.62337,0.00022,22.32319]
[1777095407505,29.24,77519.67,0.05,0.62341,0.00022,22.32241]
[1777095408636,29.24,77519.93,0.05,0.62347,0.00022,22.32143]
[1777095409625,29.24,77519.52,0.05,0.62338,0.00022,22.323]
[1777095409727,29.24,77519.94,0.05,0.62347,0.00022,22.32142]
[1777095415658,29.24,77520.09,0.05,0.6235,0.00022,22.32091]
[1777095416992,29.24,77520.09,0.05,0.6235,0.00022,22.32091]
[1777095417093,29.24,77520.39,0.05,0.62357,0.00022,22.31979]
[1777095418724,29.24,77520.39,0.05,0.62357,0.00022,22.31979]
[1777095418790,29.24,77525.72,0.05,0.62474,0.00022,22.29945]
[1777095420759,29.24,77525.98,0.05,0.6248,0.00022,22.29846]
[1777095420860,29.24,77526.58,0.05,0.62493,0.00022,22.2962]
[1777095421721,29.24,77526.58,0.05,0.62493,0.00022,22.2962]
[1777095421810,29.24,77526.58,0.05,0.62493,0.00022,22.2962]
[1777095421822,29.24,77526.81,0.05,0.62498,0.00022,22.29532]
[1777095426861,29.24,77527.29,0.05,0.62508,0.00022,22.29354]
[1777095426962,29.24,77527.74,0.05,0.62518,0.00022,22.29187]
[1777095434039,29.24,77527.74,0.05,0.62518,0.00022,22.29187]
[1777095434367,29.24,77529.44,0.05,0.62555,0.00022,22.28544]
[1777095439828,29.24,77530.77,0.05,0.62583,0.00022,22.28042]
[1777095445873,29.25,77530.7,0.05,0.62581,0.00022,22.28086]
[1777095452920,29.25,77530.21,0.05,0.62571,0.00022,22.2789]
[1777095459969,29.25,77529.79,0.05,0.62561,0.00022,22.28071]
[1777095465010,29.25,77528.74,0.05,0.62537,0.00022,22.2849]
[1777095470042,29.25,77528.5,0.05,0.62531,0.00022,22.28597]
[1777095472057,29.26,77533.05,0.05,0.62631,0.00022,22.26843]
[1777095477091,29.26,77532.76,0.05,0.62623,0.00022,22.26973]
[1777095482128,29.26,77531.76,0.05,0.62601,0.00022,22.27375]
[1777095486956,29.26,77531.15,0.05,0.62587,0.00022,22.27615]
[1777095487163,29.26,77530.71,0.05,0.62577,0.00022,22.27792]
[1777095495219,29.26,77528.28,0.05,0.62523,0.00022,22.2874]
[1777095503278,29.26,77526.91,0.05,0.62492,0.00022,22.29273]
[1777095508312,29.26,77526.16,0.05,0.62476,0.00022,22.29562]
[1777095514352,29.26,77526.37,0.05,0.62482,0.00022,22.29079]
[1777095516501,29.26,77525.95,0.05,0.62473,0.00022,22.29241]
[1777095516602,29.26,77526.0,0.05,0.62474,0.00022,22.29222]
[1777095522409,29.26,77525.33,0.05,0.62459,0.00022,22.29479]
[1777095526621,29.26,77524.48,0.05,0.6244,0.00022,22.29803]
[1777095527447,29.26,77525.56,0.05,0.62464,0.00022,22.2939]
[1777095534493,29.26,77525.89,0.05,0.62471,0.00022,22.29263]
[1777095539528,29.26,77526.62,0.05,0.62488,0.00022,22.28982]
[1777095545144,29.26,77526.86,0.05,0.62493,0.00022,22.2889]
[1777095555214,29.26,77527.51,0.05,0.62507,0.00022,22.28639]
[1777095556134,29.26,77527.51,0.05,0.62507,0.00022,22.28639]
[1777095556236,29.26,77527.51,0.05,0.62507,0.00022,22.28639]
[1777095556781,29.26,77527.51,0.05,0.62507,0.00022,22.28639]
[1777095558663,29.26,77527.51,0.05,0.62507,0.00022,22.28639]
[1777095562180,29.26,77527.51,0.05,0.62507,0.00022,22.28639]
[1777095562281,29.26,77527.43,0.05,0.62506,0.00022,22.2867]
[1777095567726,29.26,77527.5,0.05,0.62507,0.00022,22.28642]
[1777095575782,29.26,77527.47,0.05,0.62508,0.00022,22.28248]
[1777095582406,29.26,77528.42,0.05,0.62529,0.00022,22.27883]
[1777095584351,29.26,77528.39,0.05,0.62529,0.00022,22.27894]
[1777095584397,29.26,77528.66,0.05,0.62535,0.00022,22.27791]
[1777095588872,29.26,77532.1,0.05,0.6261,0.00022,22.26464]
[1777095593909,29.26,77534.43,0.05,0.62661,0.00022,22.25565]
[1777095602040,29.27,77536.18,0.05,0.62699,0.00022,22.24889]
[1777095602096,29.27,77536.52,0.05,0.62706,0.00022,22.24767]
[1777095609593,29.27,77537.34,0.05,0.62724,0.00022,22.24458]
[1777095616111,29.27,77537.57,0.05,0.62728,0.00022,22.24382]
[1777095617275,29.27,77537.57,0.05,0.62728,0.00022,22.24382]
[1777095617301,29.27,77537.57,0.05,0.62728,0.00022,22.24382]
[1777095617312,29.27,77538.2,0.05,0.62742,0.00022,22.24138]
[1777095620140,29.27,77541.9,0.05,0.62823,0.00022,22.22693]
[1777095624046,29.27,77541.9,0.05,0.62823,0.00022,22.22693]
[1777095624167,29.27,77541.59,0.05,0.62815,0.00022,22.22829]
[1777095629204,29.28,77542.8,0.05,0.62841,0.00022,22.2237]
[1777095632475,29.28,77542.23,0.05,0.6283,0.00022,22.22198]
[1777095632577,29.28,77542.11,0.05,0.62827,0.00022,22.2225]
[1777095638566,29.28,77541.9,0.05,0.62822,0.00022,22.22348]
[1777095639271,29.28,77541.77,0.05,0.62818,0.00022,22.22412]
[1777095644308,29.28,77541.3,0.05,0.62807,0.00022,22.22618]
[1777095649341,29.29,77540.83,0.05,0.62795,0.00022,22.22825]
[1777095653909,29.29,77540.94,0.05,0.62797,0.00022,22.22799]
[1777095654382,29.29,77540.82,0.05,0.62794,0.00022,22.22851]
[1777095659412,29.29,77540.48,0.05,0.62785,0.00022,22.23008]
[1777095664455,29.3,77540.08,0.05,0.62775,0.00022,22.23188]
[1777095670488,29.3,77541.47,0.05,0.62806,0.00022,22.22642]
[1777095674240,29.3,77541.31,0.05,0.62802,0.00022,22.22703]
[1777095674261,29.3,77541.99,0.05,0.62817,0.00022,22.22435]
[1777095680083,29.3,77540.86,0.05,0.62793,0.00022,22.22876]
[1777095685593,29.29,77539.74,0.05,0.62768,0.00022,22.23311]
[1777095688502,29.29,77539.67,0.05,0.62767,0.00022,22.23338]
[1777095688614,29.29,77539.74,0.05,0.62768,0.00022,22.23309]
[1777095693650,29.29,77538.77,0.05,0.62749,0.00022,22.23281]
[1777095698684,29.29,77538.13,0.05,0.62735,0.00022,22.23528]
[1777095705734,29.29,77537.58,0.05,0.62723,0.00022,22.23738]
[1777095718822,29.29,77536.85,0.05,0.62708,0.00022,22.24014]
[1777095726147,29.29,77536.4,0.05,0.62698,0.00022,22.24186]
[1777095726248,29.29,77536.63,0.05,0.62703,0.00022,22.24094]
[1777095732922,29.29,77537.28,0.05,0.62718,0.00022,22.23835]
[1777095738964,29.29,77537.54,0.05,0.62723,0.00022,22.23735]
[1777095744000,29.29,77537.83,0.05,0.6273,0.00022,22.23624]
[1777095750573,29.29,77537.11,0.05,0.62714,0.00022,22.23901]
[1777095756083,29.29,77537.18,0.05,0.62717,0.00022,22.23483]
[1777095757731,29.29,77537.18,0.05,0.62717,0.00022,22.23483]
[1777095758097,29.29,77537.0,0.05,0.62712,0.00022,22.23563]
[1777095766155,29.3,77536.96,0.05,0.62709,0.00022,22.2362]
[1777095771194,29.3,77536.99,0.05,0.62708,0.00022,22.23639]
[1777095776224,29.31,77536.95,0.05,0.62706,0.00022,22.23681]
[1777095782275,29.31,77536.84,0.05,0.62702,0.00022,22.23749]
[1777095788320,29.31,77536.79,0.05,0.62699,0.00022,22.23804]
[1777095793352,29.32,77536.78,0.05,0.62698,0.00022,22.23833]
[1777095794360,29.32,77536.78,0.05,0.62698,0.00022,22.23833]
[1777095794463,29.32,77536.95,0.05,0.62701,0.00022,22.23772]
[1777095800402,29.32,77536.89,0.05,0.62698,0.00022,22.23825]
[1777095800932,29.32,77537.04,0.05,0.62702,0.00022,22.23766]
[1777095807621,29.32,77537.04,0.05,0.62702,0.00022,22.23766]
[1777095807722,29.33,77537.28,0.05,0.62705,0.00022,22.23708]
[1777095808634,29.33,77537.28,0.05,0.62705,0.00022,22.23708]
[1777095808735,29.33,77537.36,0.05,0.62707,0.00022,22.23681]
[1777095809639,29.33,77537.36,0.05,0.62707,0.00022,22.23681]
[1777095809740,29.33,77537.66,0.05,0.62713,0.00022,22.23569]
[1777095812699,29.33,77537.7,0.05,0.62716,0.00022,22.23154]
[1777095812708,29.33,77537.74,0.05,0.62716,0.00022,22.23148]
[1777095813709,29.33,77537.74,0.05,0.62716,0.00022,22.23148]
[1777095813810,29.33,77537.81,0.05,0.62717,0.00022,22.23126]
[1777095817770,29.33,77537.81,0.05,0.62717,0.00022,22.23126]
[1777095817871,29.33,77537.6,0.05,0.62711,0.00022,22.23228]
[1777095826584,29.33,77537.84,0.05,0.62717,0.00022,22.23138]
[1777095831620,29.34,77537.85,0.05,0.62716,0.00022,22.23158]
[1777095832021,29.34,77537.85,0.05,0.62716,0.00022,22.23158]
[1777095832627,29.34,77537.78,0.05,0.62714,0.00022,22.2319]
[1777095839675,29.34,77537.76,0.05,0.62712,0.00022,22.2323]
[1777095844712,29.35,77537.44,0.05,0.62703,0.00022,22.23378]
[1777095849745,29.35,77537.38,0.05,0.62701,0.00022,22.23423]
[1777095855788,29.35,77537.73,0.05,0.62707,0.00022,22.23314]
[1777095860824,29.36,77537.69,0.05,0.62705,0.00022,22.23351]
[1777095862479,29.36,77537.55,0.05,0.62702,0.00022,22.2341]
[1777095862840,29.36,77537.74,0.05,0.62706,0.00022,22.23341]
[1777095867872,29.36,77537.61,0.05,0.62702,0.00022,22.23413]
[1777095869581,29.36,77537.61,0.05,0.62702,0.00022,22.23413]
[1777095869682,29.36,77537.67,0.05,0.62703,0.00022,22.23398]
[1777095870910,29.36,77537.67,0.05,0.62703,0.00022,22.23398]
[1777095871056,29.36,77537.67,0.05,0.62703,0.00022,22.23398]
[1777095871226,29.36,77537.67,0.05,0.62703,0.00022,22.23398]
[1777095871251,29.36,77537.67,0.05,0.62703,0.00022,22.23398]
[1777095871611,29.36,77537.67,0.05,0.62703,0.00022,22.23398]
[1777095871712,29.36,77537.73,0.05,0.62705,0.00022,22.22979]
[1777095873715,29.36,77537.73,0.05,0.62705,0.00022,22.22979]
[1777095873798,29.36,77537.47,0.05,0.62699,0.00022,22.23089]
[1777095875754,29.36,77537.47,0.05,0.62699,0.00022,22.23089]
[1777095875856,29.36,77537.54,0.05,0.627,0.00022,22.2307]
[1777095878817,29.36,77537.54,0.05,0.627,0.00022,22.2307]
[1777095878886,29.37,77537.49,0.05,0.62699,0.00022,22.23103]
[1777095881901,29.37,77537.59,0.05,0.627,0.00022,22.23077]
[1777095882003,29.37,77537.58,0.05,0.627,0.00022,22.23081]
[1777095883904,29.37,77537.58,0.05,0.627,0.00022,22.23081]
[1777095884005,29.37,77537.59,0.05,0.627,0.00022,22.23085]
[1777095888459,29.37,77537.54,0.05,0.62698,0.00022,22.23117]
[1777095888461,29.37,77537.54,0.05,0.62698,0.00022,22.23117]
[1777095888685,29.37,77537.54,0.05,0.62698,0.00022,22.23117]
[1777095888733,29.37,77537.51,0.05,0.62697,0.00022,22.23137]
[1777095890027,29.37,77529.51,0.05,0.62521,0.00022,22.26229]
[1777095891564,29.37,77522.67,0.05,0.6237,0.00022,22.28837]
[1777095893084,29.37,77522.67,0.05,0.6237,0.00022,22.28837]
[1777095893152,29.37,77523.68,0.05,0.62393,0.00022,22.28454]
[1777095899093,29.37,77524.9,0.05,0.62419,0.00022,22.27988]
[1777095904126,29.37,77525.77,0.05,0.62439,0.00022,22.27655]
[1777095909162,29.37,77527.25,0.05,0.62471,0.00022,22.27089]
[1777095910526,29.37,77527.25,0.05,0.62471,0.00022,22.27089]
[1777095910530,29.37,77527.83,0.05,0.62484,0.00022,22.26867]
[1777095918227,29.37,77529.16,0.05,0.62514,0.00022,22.26356]
[1777095926281,29.37,77530.52,0.05,0.62544,0.00022,22.25832]
[1777095931844,29.37,77532.27,0.05,0.62584,0.00022,22.24753]
[1777095936090,29.37,77532.9,0.05,0.62598,0.00022,22.2451]
[1777095936352,29.37,77533.32,0.05,0.62607,0.00022,22.24348]
[1777095941914,29.37,77534.27,0.05,0.62628,0.00022,22.23983]
[1777095947431,29.37,77534.91,0.05,0.62642,0.00022,22.23737]
[1777095951334,29.37,77535.18,0.05,0.62648,0.00022,22.23633]
[1777095952861,29.37,77535.05,0.05,0.62645,0.00022,22.23685]
[1777095952963,29.37,77535.63,0.05,0.62657,0.00022,22.2346]
[1777095958505,29.37,77535.86,0.05,0.62662,0.00022,22.23375]
[1777095963540,29.37,77536.61,0.05,0.62679,0.00022,22.23088]
[1777095971597,29.37,77537.17,0.05,0.6269,0.00022,22.22878]
[1777095981666,29.37,77537.31,0.05,0.62693,0.00022,22.22835]
[1777095984688,29.38,77541.5,0.05,0.62785,0.00022,22.21206]
[1777095992048,29.38,77539.96,0.05,0.62752,0.00022,22.21418]
[1777095992150,29.38,77539.81,0.05,0.62749,0.00022,22.21477]
[1777095998799,29.38,77539.03,0.05,0.62731,0.00022,22.21797]
[1777096003834,29.38,77540.66,0.05,0.62766,0.00022,22.21173]
[1777096005236,29.38,77542.65,0.05,0.62809,0.00022,22.20397]
[1777096005848,29.38,77543.69,0.05,0.62832,0.00022,22.19992]
[1777096009376,29.38,77544.71,0.05,0.62854,0.00022,22.19604]
[1777096009876,29.38,77544.28,0.05,0.62844,0.00022,22.19777]
[1777096014912,29.39,77542.92,0.05,0.62813,0.00022,22.20332]
[1777096019946,29.39,77543.01,0.05,0.62814,0.00022,22.20318]
[1777096026996,29.39,77542.16,0.05,0.62794,0.00022,22.20682]
[1777096031700,29.39,77541.83,0.05,0.62786,0.00022,22.20816]
[1777096031801,29.4,77542.07,0.05,0.62791,0.00022,22.20739]
[1777096036740,29.4,77543.71,0.05,0.62826,0.00022,22.20114]
[1777096037066,29.4,77543.74,0.05,0.62826,0.00022,22.20107]
[1777096042615,29.4,77544.55,0.05,0.62842,0.00022,22.19815]
[1777096049150,29.41,77546.16,0.05,0.62876,0.00022,22.19208]
[1777096051071,29.41,77546.16,0.05,0.62876,0.00022,22.19208]
[1777096051173,29.41,77538.83,0.05,0.62717,0.00022,22.2168]
[1777096054186,29.41,77537.43,0.05,0.62686,0.00022,22.22232]
[1777096056134,29.41,77537.43,0.05,0.62686,0.00022,22.22232]
[1777096056235,29.41,77538.9,0.05,0.62718,0.00022,22.21665]
[1777096062241,29.41,77542.5,0.05,0.62796,0.00022,22.20274]
[1777096067791,29.41,77545.2,0.05,0.62855,0.00022,22.19231]
[1777096073323,29.42,77545.62,0.05,0.62863,0.00022,22.19081]
[1777096078359,29.42,77544.79,0.05,0.62844,0.00022,22.19422]
[1777096083393,29.42,77544.46,0.05,0.62836,0.00022,22.19567]
[1777096095478,29.42,77542.93,0.05,0.62801,0.00022,22.20201]
[1777096100513,29.43,77543.21,0.05,0.62806,0.00022,22.20107]
[1777096105548,29.43,77540.57,0.05,0.62747,0.00022,22.21152]
[1777096111589,29.43,77536.83,0.05,0.62667,0.00022,22.22214]
[1777096116625,29.43,77537.03,0.05,0.62671,0.00022,22.22145]
[1777096122667,29.43,77537.24,0.05,0.62675,0.00022,22.22074]
[1777096128220,29.43,77538.19,0.05,0.62695,0.00022,22.21717]
[1777096133750,29.44,77538.28,0.05,0.62696,0.00022,22.21696]
[1777096138783,29.44,77538.24,0.05,0.62695,0.00022,22.21723]
[1777096143824,29.44,77538.3,0.05,0.62695,0.00022,22.21712]
[1777096152881,29.44,77538.01,0.05,0.62688,0.00022,22.21847]
[1777096157916,29.44,77539.18,0.05,0.62713,0.00022,22.21407]
[1777096163961,29.45,77539.11,0.05,0.6271,0.00022,22.21451]
[1777096168996,29.45,77538.86,0.05,0.62704,0.00022,22.21562]
[1777096174032,29.45,77537.89,0.05,0.62684,0.00022,22.21546]
[1777096176790,29.45,77535.45,0.05,0.6263,0.00022,22.22494]
[1777096177052,29.45,77535.67,0.05,0.62635,0.00022,22.22411]
[1777096180360,29.45,77533.24,0.05,0.62581,0.00022,22.2335]
[1777096181080,29.45,77533.48,0.05,0.62587,0.00022,22.23261]
[1777096186114,29.45,77533.71,0.05,0.62591,0.00022,22.23179]
[1777096191150,29.45,77534.01,0.05,0.62598,0.00022,22.2307]
[1777096196185,29.45,77533.95,0.05,0.62596,0.00022,22.231]
[1777096201221,29.46,77534.11,0.05,0.62599,0.00022,22.23044]
[1777096206255,29.46,77533.24,0.05,0.6258,0.00022,22.23384]
[1777096212297,29.46,77533.52,0.05,0.62586,0.00022,22.23283]
[1777096218852,29.46,77532.98,0.05,0.62573,0.00022,22.23496]
[1777096226179,29.46,77533.22,0.05,0.62579,0.00022,22.23404]
[1777096226280,29.46,77533.78,0.05,0.62591,0.00022,22.23194]
[1777096233274,29.46,77534.06,0.05,0.62597,0.00022,22.23089]
[1777096233331,29.46,77534.47,0.05,0.62607,0.00022,22.22531]
[1777096235320,29.46,77534.55,0.05,0.62609,0.00022,22.22501]
[1777096235458,29.46,77534.65,0.05,0.62611,0.00022,22.22464]
[1777096238992,29.46,77528.07,0.05,0.62467,0.00022,22.24985]
[1777096244521,29.46,77524.75,0.05,0.62394,0.00022,22.26243]
[1777096249555,29.46,77522.66,0.05,0.62348,0.00022,22.2703]
[1777096255598,29.46,77519.84,0.05,0.62286,0.00022,22.28085]
[1777096263655,29.46,77516.72,0.05,0.62218,0.00022,22.29242]
[1777096269205,29.46,77514.73,0.05,0.62175,0.00022,22.29973]
[1777096274732,29.46,77515.76,0.05,0.62198,0.00022,22.29579]
[1777096285809,29.45,77516.48,0.05,0.62215,0.00022,22.29292]
[1777096287174,29.45,77516.48,0.05,0.62215,0.00022,22.29292]
[1777096287225,29.45,77516.65,0.05,0.62219,0.00022,22.29227]
[1777096296883,29.45,77517.31,0.05,0.62236,0.00022,22.28557]
[1777096299336,29.45,77517.31,0.05,0.62236,0.00022,22.28557]
[1777096299906,29.45,77517.49,0.05,0.62241,0.00022,22.28484]
[1777096304942,29.45,77517.82,0.05,0.62248,0.00022,22.28352]
[1777096312997,29.44,77515.05,0.05,0.62188,0.00022,22.29369]
[1777096318032,29.44,77514.22,0.05,0.6217,0.00022,22.29667]
[1777096323067,29.44,77513.01,0.05,0.62144,0.00022,22.30107]
[1777096329111,29.44,77514.82,0.05,0.62185,0.00022,22.29425]
[1777096335152,29.44,77516.59,0.05,0.62224,0.00022,22.28758]
[1777096337970,29.44,77514.91,0.05,0.62187,0.00022,22.29383]
[1777096338174,29.44,77514.28,0.05,0.62173,0.00022,22.29616]
[1777096344226,29.44,77510.35,0.05,0.62087,0.00022,22.31067]
[1777096349768,29.44,77510.35,0.05,0.62087,0.00022,22.31064]
[1777096355293,29.44,77512.87,0.05,0.62145,0.00022,22.29726]
[1777096360309,29.44,77512.86,0.05,0.62144,0.00022,22.2973]
[1777096360410,29.44,77514.63,0.05,0.62183,0.00022,22.29072]
[1777096366370,29.44,77516.04,0.05,0.62215,0.00022,22.28546]
[1777096371405,29.44,77517.53,0.05,0.62247,0.00022,22.2799]
[1777096376440,29.44,77518.57,0.05,0.6227,0.00022,22.27602]
[1777096378570,29.44,77518.43,0.05,0.62267,0.00022,22.27654]
[1777096378671,29.44,77518.98,0.05,0.62279,0.00022,22.27448]
[1777096380750,29.44,77519.34,0.05,0.62287,0.00022,22.27314]
[1777096380851,29.44,77519.33,0.05,0.62287,0.00022,22.27318]
[1777096388524,29.44,77520.16,0.05,0.62305,0.00022,22.27008]
[1777096389706,29.44,77520.16,0.05,0.62305,0.00022,22.27008]
[1777096390049,29.44,77520.63,0.05,0.62315,0.00022,22.26832]
[1777096395771,29.44,77518.69,0.05,0.62273,0.00022,22.27561]
[1777096395889,29.44,77518.69,0.05,0.62273,0.00022,22.27561]
[1777096395991,29.44,77517.99,0.05,0.62257,0.00022,22.27822]
[1777096401969,29.44,77516.82,0.05,0.62232,0.00022,22.28258]
[1777096402070,29.44,77516.73,0.05,0.6223,0.00022,22.2829]
[1777096406965,29.44,77516.73,0.05,0.6223,0.00022,22.2829]
[1777096407032,29.44,77514.86,0.05,0.62189,0.00022,22.28985]
[1777096410193,29.44,77518.4,0.05,0.62267,0.00022,22.27662]
[1777096412692,29.44,77522.21,0.05,0.62352,0.00022,22.25827]
[1777096414071,29.44,77522.21,0.05,0.62352,0.00022,22.25827]
[1777096414172,29.44,77522.15,0.05,0.62351,0.00022,22.25852]
[1777096420262,29.44,77524.85,0.05,0.6241,0.00022,22.24836]
[1777096425783,29.44,77526.7,0.05,0.6245,0.00022,22.24136]
[1777096431409,29.44,77525.62,0.05,0.62427,0.00022,22.24545]
[1777096431827,29.44,77525.76,0.05,0.6243,0.00022,22.24491]
[1777096437866,29.44,77527.46,0.05,0.62468,0.00022,22.2384]
[1777096443201,29.44,77528.53,0.05,0.62491,0.00022,22.2343]
[1777096443302,29.44,77528.64,0.05,0.62494,0.00022,22.23388]
[1777096445570,29.44,77528.79,0.05,0.62497,0.00022,22.2333]
[1777096445923,29.44,77525.57,0.05,0.62426,0.00022,22.24555]
[1777096450966,29.44,77526.45,0.05,0.62446,0.00022,22.24214]
[1777096458008,29.43,77528.06,0.05,0.62482,0.00022,22.23591]
[1777096461544,29.43,77528.71,0.05,0.62496,0.00022,22.23341]
[1777096461558,29.43,77528.71,0.05,0.62496,0.00022,22.23341]
[1777096462041,29.43,77528.93,0.05,0.62501,0.00022,22.23254]
[1777096462881,29.43,77528.93,0.05,0.62501,0.00022,22.23254]
[1777096463044,29.43,77527.71,0.05,0.62474,0.00022,22.23718]
[1777096463905,29.43,77527.71,0.05,0.62474,0.00022,22.23718]
[1777096464053,29.43,77523.97,0.05,0.62392,0.00022,22.25137]
[1777096467953,29.43,77522.33,0.05,0.62356,0.00022,22.25752]
[1777096468293,29.43,77522.33,0.05,0.62356,0.00022,22.25752]
[1777096468394,29.43,77521.3,0.05,0.62334,0.00022,22.26136]
[1777096471710,29.43,77519.97,0.05,0.62305,0.00022,22.26632]
[1777096471809,29.43,77519.59,0.05,0.62299,0.00022,22.26368]
[1777096477144,29.43,77517.57,0.05,0.62255,0.00022,22.2711]
[1777096482178,29.43,77517.11,0.05,0.62246,0.00022,22.27269]
[1777096490753,29.42,77515.54,0.05,0.62212,0.00022,22.27835]
[1777096497283,29.42,77515.19,0.05,0.62205,0.00022,22.27948]
[1777096502318,29.42,77514.17,0.05,0.62184,0.00022,22.28315]
[1777096507353,29.42,77512.29,0.05,0.62143,0.00022,22.29]
[1777096511595,29.42,77512.06,0.05,0.62138,0.00022,22.29083]
[1777096511696,29.42,77511.57,0.05,0.62128,0.00022,22.29256]
[1777096518452,29.42,77511.57,0.05,0.62128,0.00022,22.29256]
[1777096518540,29.41,77511.25,0.05,0.62122,0.00022,22.29355]
[1777096519773,29.41,77511.25,0.05,0.62122,0.00022,22.29355]
[1777096520447,29.41,77511.47,0.05,0.62127,0.00022,22.29267]
[1777096527496,29.41,77510.46,0.05,0.62106,0.00022,22.29621]
[1777096537006,29.41,77510.28,0.05,0.62102,0.00022,22.29685]
[1777096537107,29.4,77509.49,0.05,0.62088,0.00022,22.29548]
[1777096537651,29.4,77509.49,0.05,0.62088,0.00022,22.29548]
[1777096537926,29.4,77509.49,0.05,0.62088,0.00022,22.29548]
[1777096545622,29.4,77508.82,0.05,0.62074,0.00022,22.29774]
[1777096550658,29.4,77507.5,0.05,0.62046,0.00022,22.30246]
[1777096559231,29.4,77507.18,0.05,0.6204,0.00022,22.30336]
[1777096565764,29.39,77506.7,0.05,0.62031,0.00022,22.30494]
[1777096567594,29.39,77506.7,0.05,0.62031,0.00022,22.30494]
[1777096568599,29.39,77506.7,0.05,0.62031,0.00022,22.30494]
[1777096575830,29.39,77506.44,0.05,0.62027,0.00022,22.30557]
[1777096581875,29.38,77506.7,0.05,0.62034,0.00022,22.30441]
[1777096586909,29.38,77506.47,0.05,0.62029,0.00022,22.30509]
[1777096591945,29.38,77506.82,0.05,0.6204,0.00022,22.2996]
[1777096597987,29.38,77506.07,0.05,0.62024,0.00022,22.30215]
[1777096609583,29.37,77506.24,0.05,0.6203,0.00022,22.30111]
[1777096619653,29.36,77506.27,0.05,0.62033,0.00022,22.30066]
[1777096620529,29.36,77506.27,0.05,0.62033,0.00022,22.30066]
[1777096620631,29.36,77506.28,0.05,0.62033,0.00022,22.30059]
[1777096620711,29.36,77506.28,0.05,0.62033,0.00022,22.30059]
[1777096620746,29.36,77506.28,0.05,0.62033,0.00022,22.30059]
[1777096625616,29.36,77506.28,0.05,0.62034,0.00022,22.30052]
[1777096625717,29.36,77506.3,0.05,0.62035,0.00022,22.30035]
[1777096626964,29.36,77506.3,0.05,0.62035,0.00022,22.30035]
[1777096627009,29.36,77506.76,0.05,0.62045,0.00022,22.29862]
[1777096632224,29.36,77502.53,0.05,0.61953,0.00022,22.31396]
[1777096637259,29.36,77501.81,0.05,0.61938,0.00022,22.3164]
[1777096642296,29.35,77502.28,0.05,0.61949,0.00022,22.31448]
[1777096647332,29.35,77503.21,0.05,0.61971,0.00022,22.31088]
[1777096652366,29.35,77504.04,0.05,0.61992,0.00022,22.30362]
[1777096653332,29.35,77504.04,0.05,0.61992,0.00022,22.30362]
[1777096653436,29.35,77504.31,0.05,0.61998,0.00022,22.30259]
[1777096655241,29.35,77504.31,0.05,0.61998,0.00022,22.30259]
[1777096655388,29.34,77504.4,0.05,0.62001,0.00022,22.30218]
[1777096656125,29.34,77504.4,0.05,0.62001,0.00022,22.30218]
[1777096656395,29.34,77504.57,0.05,0.62005,0.00022,22.30152]
[1777096657260,29.34,77504.57,0.05,0.62005,0.00022,22.30152]
[1777096657401,29.34,77504.47,0.05,0.62003,0.00022,22.30185]
[1777096662436,29.34,77505.32,0.05,0.62023,0.00022,22.29855]
[1777096667474,29.34,77504.88,0.05,0.62014,0.00022,22.3]
[1777096672515,29.34,77505.37,0.05,0.62026,0.00022,22.29802]
[1777096677544,29.33,77505.66,0.05,0.62033,0.00022,22.29677]
[1777096682580,29.33,77505.86,0.05,0.62038,0.00022,22.29586]
[1777096687645,29.33,77506.9,0.05,0.62062,0.00022,22.29185]
[1777096688738,29.33,77506.9,0.05,0.62062,0.00022,22.29185]
[1777096689639,29.33,77506.78,0.05,0.6206,0.00022,22.29222]
[1777096694673,29.32,77506.75,0.05,0.6206,0.00022,22.29217]
[1777096699709,29.32,77507.16,0.05,0.6207,0.00022,22.29049]
[1777096704744,29.32,77507.23,0.05,0.62073,0.00022,22.29007]
[1777096710290,29.32,77507.35,0.05,0.62077,0.00022,22.28944]
[1777096720361,29.31,77507.4,0.05,0.62081,0.00022,22.28492]
[1777096725519,29.31,77507.45,0.05,0.62083,0.00022,22.28461]
[1777096730937,29.31,77507.25,0.05,0.62079,0.00022,22.28518]
[1777096735972,29.31,77508.12,0.05,0.62099,0.00022,22.28181]
[1777096742014,29.3,77509.55,0.05,0.62132,0.00022,22.27635]
[1777096749063,29.3,77510.17,0.05,0.62147,0.00022,22.2739]
[1777096760643,29.3,77509.3,0.05,0.62129,0.00022,22.27689]
[1777096766473,29.3,77509.25,0.05,0.62128,0.00022,22.27705]
[1777096766573,29.3,77509.03,0.05,0.62123,0.00022,22.27776]
[1777096769477,29.3,77509.03,0.05,0.62123,0.00022,22.27776]
[1777096771473,29.29,77511.51,0.05,0.62179,0.00022,22.26841]
[1777096771574,29.29,77511.9,0.05,0.62189,0.00022,22.26289]
[1777096780783,29.29,77514.59,0.05,0.6225,0.00022,22.2526]
[1777096788343,29.29,77516.6,0.05,0.62296,0.00022,22.24484]
[1777096794322,29.29,77517.23,0.05,0.6231,0.00022,22.24241]
[1777096794342,29.29,77517.83,0.05,0.62324,0.00022,22.24005]
[1777096799422,29.28,77519.4,0.05,0.62359,0.00022,22.23399]
[1777096801722,29.28,77519.4,0.05,0.62359,0.00022,22.23399]
[1777096801726,29.28,77520.6,0.05,0.62386,0.00022,22.22939]
[1777096807479,29.28,77521.21,0.05,0.624,0.00022,22.22696]
[1777096814528,29.28,77521.84,0.05,0.62415,0.00022,22.22442]
[1777096821063,29.28,77522.14,0.05,0.62422,0.00022,22.22315]
[1777096824599,29.28,77526.26,0.05,0.62513,0.00022,22.20728]
[1777096831133,29.28,77525.27,0.05,0.62494,0.00022,22.20694]
[1777096836680,29.27,77524.95,0.05,0.62487,0.00022,22.20806]
[1777096841725,29.27,77526.59,0.05,0.62524,0.00022,22.20168]
[1777096846751,29.27,77526.25,0.05,0.62517,0.00022,22.2029]
[1777096851787,29.27,77526.51,0.05,0.62523,0.00022,22.2018]
[1777096856822,29.27,77526.62,0.05,0.62526,0.00022,22.20128]
[1777096858272,29.27,77526.54,0.05,0.62525,0.00022,22.20156]
[1777096858637,29.27,77526.54,0.05,0.62525,0.00022,22.20156]
[1777096858837,29.27,77528.46,0.05,0.62567,0.00022,22.19414]
[1777096859844,29.27,77532.89,0.05,0.62665,0.00022,22.17694]
[1777096865884,29.27,77533.76,0.05,0.62684,0.00022,22.17355]
[1777096870918,29.27,77531.53,0.05,0.62635,0.00022,22.18223]
[1777096881484,29.27,77532.4,0.05,0.62655,0.00022,22.17883]
[1777096887033,29.27,77533.08,0.05,0.6267,0.00022,22.17619]
[1777096892067,29.27,77533.77,0.05,0.62687,0.00022,22.16946]
[1777096899116,29.27,77534.56,0.05,0.62704,0.00022,22.16644]
[1777096903351,29.27,77534.76,0.05,0.62708,0.00022,22.16568]
[1777096903452,29.27,77534.91,0.05,0.62711,0.00022,22.16511]
[1777096911695,29.27,77535.39,0.05,0.62721,0.00022,22.16331]
[1777096919261,29.27,77535.41,0.05,0.62722,0.00022,22.16329]
[1777096924294,29.27,77535.59,0.05,0.62725,0.00022,22.16264]
[1777096930339,29.27,77535.95,0.05,0.62733,0.00022,22.16128]
[1777096941906,29.28,77536.15,0.05,0.62737,0.00022,22.16061]
[1777096948275,29.28,77536.6,0.05,0.62746,0.00022,22.1589]
[1777096948376,29.28,77536.55,0.05,0.62745,0.00022,22.15911]
[1777096953498,29.28,77536.11,0.05,0.62737,0.00022,22.15683]
[1777096958534,29.28,77535.33,0.05,0.6272,0.00022,22.15994]
[1777096959455,29.28,77535.33,0.05,0.6272,0.00022,22.15994]
[1777096959557,29.28,77535.07,0.05,0.62714,0.00022,22.16096]
[1777096960494,29.28,77535.07,0.05,0.62714,0.00022,22.16096]
[1777096960595,29.28,77534.97,0.05,0.62712,0.00022,22.16136]
[1777096966590,29.28,77533.98,0.05,0.62689,0.00022,22.16529]
[1777096971624,29.28,77533.3,0.05,0.62674,0.00022,22.16799]
[1777096976658,29.28,77532.57,0.05,0.62658,0.00022,22.17088]
[1777096981693,29.28,77532.29,0.05,0.62651,0.00022,22.17202]
[1777096989924,29.28,77532.13,0.05,0.62648,0.00022,22.17269]
[1777096990025,29.28,77531.83,0.05,0.62641,0.00022,22.1739]
[1777096995795,29.28,77531.64,0.05,0.62636,0.00022,22.1747]
[1777096997054,29.28,77531.64,0.05,0.62636,0.00022,22.1747]
[1777096997806,29.28,77532.51,0.05,0.62655,0.00022,22.17134]
[1777097003849,29.28,77533.21,0.05,0.6267,0.00022,22.1687]
[1777097005185,29.28,77532.78,0.05,0.62661,0.00022,22.17039]
[1777097005286,29.28,77533.04,0.05,0.62666,0.00022,22.16938]
[1777097008274,29.28,77533.04,0.05,0.62666,0.00022,22.16938]
[1777097008376,29.28,77532.88,0.05,0.62663,0.00022,22.17004]
[1777097013921,29.29,77532.57,0.05,0.62657,0.00022,22.16728]
[1777097019962,29.29,77532.62,0.05,0.62658,0.00022,22.16718]
[1777097028018,29.29,77532.28,0.05,0.6265,0.00022,22.16862]
[1777097033053,29.29,77532.1,0.05,0.62645,0.00022,22.1694]
[1777097039095,29.29,77532.16,0.05,0.62646,0.00022,22.16925]
[1777097044130,29.29,77531.84,0.05,0.62639,0.00022,22.17057]
[1777097052691,29.29,77531.86,0.05,0.62638,0.00022,22.17062]
[1777097054001,29.29,77531.86,0.05,0.62638,0.00022,22.17062]
[1777097054025,29.29,77531.87,0.05,0.62639,0.00022,22.1706]
[1777097056045,29.29,77531.87,0.05,0.62639,0.00022,22.1706]
[1777097056094,29.29,77531.89,0.05,0.62639,0.00022,22.17055]
[1777097057022,29.29,77531.89,0.05,0.62639,0.00022,22.17055]
[1777097057048,29.29,77531.89,0.05,0.62639,0.00022,22.17057]
[1777097060105,29.3,77531.91,0.05,0.62639,0.00022,22.1705]
[1777097060242,29.3,77531.89,0.05,0.62639,0.00022,22.17061]
[1777097067291,29.3,77531.92,0.05,0.62639,0.00022,22.17059]
[1777097072831,29.3,77532.02,0.05,0.62642,0.00022,22.16623]
[1777097080383,29.3,77531.96,0.05,0.62641,0.00022,22.16656]
[1777097085419,29.3,77531.31,0.05,0.62626,0.00022,22.16915]
[1777097092971,29.3,77531.11,0.05,0.62621,0.00022,22.17003]
[1777097093591,29.3,77531.11,0.05,0.62621,0.00022,22.17003]
[1777097094632,29.3,77531.11,0.05,0.62621,0.00022,22.17003]
[1777097094748,29.3,77530.97,0.05,0.62618,0.00022,22.1706]
[1777097098675,29.3,77530.97,0.05,0.62618,0.00022,22.1706]
[1777097098776,29.3,77530.5,0.05,0.62607,0.00022,22.17248]
[1777097104552,29.3,77530.49,0.05,0.62606,0.00022,22.17257]
[1777097113132,29.3,77529.83,0.05,0.62591,0.00022,22.17519]
[1777097123202,29.31,77529.52,0.05,0.62584,0.00022,22.17645]
[1777097132750,29.31,77529.18,0.05,0.62578,0.00022,22.17377]
[1777097140808,29.31,77529.23,0.05,0.62579,0.00022,22.17363]
[1777097146850,29.31,77529.16,0.05,0.62577,0.00022,22.17393]
[1777097149574,29.31,77529.03,0.05,0.62574,0.00022,22.17445]
[1777097149872,29.31,77529.35,0.05,0.62581,0.00022,22.17322]
[1777097155913,29.31,77529.13,0.05,0.62576,0.00022,22.17411]
[1777097160951,29.31,77529.16,0.05,0.62577,0.00022,22.17403]
[1777097164761,29.31,77529.2,0.05,0.62578,0.00022,22.1739]
[1777097164975,29.31,77529.35,0.05,0.62581,0.00022,22.17333]
[1777097170011,29.31,77529.2,0.05,0.62577,0.00022,22.17395]
[1777097172924,29.31,77529.15,0.05,0.62576,0.00022,22.17416]
[1777097173026,29.31,77529.18,0.05,0.62577,0.00022,22.17405]
[1777097178067,29.31,77528.71,0.05,0.62566,0.00022,22.1759]
[1777097183987,29.31,77528.9,0.05,0.6257,0.00022,22.17518]
[1777097184109,29.31,77528.94,0.05,0.62571,0.00022,22.17507]
[1777097185115,29.31,77535.83,0.05,0.62723,0.00022,22.14833]
[1777097186122,29.31,77543.93,0.05,0.62902,0.00022,22.11645]
[1777097187130,29.31,77545.26,0.05,0.62931,0.00022,22.11117]
[1777097191244,29.31,77544.9,0.05,0.62923,0.00022,22.11258]
[1777097191261,29.31,77544.51,0.05,0.62917,0.00022,22.11006]
[1777097196300,29.31,77543.98,0.05,0.62905,0.00022,22.11215]
[1777097197200,29.31,77543.73,0.05,0.629,0.00022,22.11313]
[1777097198429,29.31,77543.61,0.05,0.62897,0.00022,22.11361]
[1777097199213,29.31,77544.14,0.05,0.62909,0.00022,22.11151]
[1777097202441,29.31,77544.12,0.05,0.62908,0.00022,22.11158]
[1777097203242,29.31,77543.45,0.05,0.62893,0.00022,22.11424]
[1777097203484,29.31,77543.45,0.05,0.62893,0.00022,22.11424]
[1777097204249,29.31,77543.63,0.05,0.62897,0.00022,22.11352]
[1777097208036,29.31,77543.69,0.05,0.62899,0.00022,22.11329]
[1777097208278,29.31,77543.56,0.05,0.62896,0.00022,22.11381]
[1777097213834,29.31,77542.59,0.05,0.62874,0.00022,22.11766]
[1777097219355,29.31,77541.21,0.05,0.62844,0.00022,22.12312]
[1777097226405,29.31,77540.13,0.05,0.6282,0.00022,22.12739]
[1777097233974,29.31,77539.43,0.05,0.62804,0.00022,22.13017]
[1777097238490,29.31,77535.38,0.05,0.62715,0.00022,22.14602]
[1777097242305,29.31,77534.74,0.05,0.62701,0.00022,22.14851]
[1777097242516,29.31,77534.62,0.05,0.62698,0.00022,22.14896]
[1777097247294,29.31,77537.09,0.05,0.62753,0.00022,22.13929]
[1777097247551,29.31,77537.97,0.05,0.62773,0.00022,22.13584]
[1777097252587,29.31,77538.2,0.05,0.62779,0.00022,22.13089]
[1777097255500,29.31,77538.18,0.05,0.62779,0.00022,22.13097]
[1777097255610,29.31,77539.26,0.05,0.62803,0.00022,22.12673]
[1777097260644,29.31,77539.54,0.05,0.62809,0.00022,22.12567]
[1777097263461,29.31,77539.42,0.05,0.62806,0.00022,22.12616]
[1777097264186,29.31,77539.46,0.05,0.62807,0.00022,22.12601]
[1777097266490,29.31,77539.69,0.05,0.62812,0.00022,22.12512]
[1777097266685,29.31,77539.88,0.05,0.62816,0.00022,22.12438]
[1777097271721,29.31,77539.63,0.05,0.6281,0.00022,22.1254]
[1777097276629,29.31,77539.6,0.05,0.6281,0.00022,22.12555]
[1777097276730,29.31,77539.49,0.05,0.62807,0.00022,22.12599]
[1777097279667,29.31,77539.49,0.05,0.62807,0.00022,22.12599]
[1777097279768,29.31,77539.55,0.05,0.62808,0.00022,22.12578]
[1777097284811,29.31,77539.59,0.05,0.62809,0.00022,22.12566]
[1777097289855,29.31,77539.65,0.05,0.6281,0.00022,22.12546]
[1777097289949,29.31,77540.01,0.05,0.62818,0.00022,22.12406]
[1777097290864,29.31,77540.01,0.05,0.62818,0.00022,22.12406]
[1777097290960,29.31,77539.88,0.05,0.62815,0.00022,22.12458]
[1777097292914,29.31,77539.89,0.05,0.62815,0.00022,22.12455]
[1777097293015,29.32,77540.05,0.05,0.62819,0.00022,22.12393]
[1777097297016,29.32,77539.78,0.05,0.62813,0.00022,22.12501]
[1777097297117,29.32,77539.99,0.05,0.62817,0.00022,22.1242]
[1777097298012,29.32,77539.99,0.05,0.62817,0.00022,22.1242]
[1777097298113,29.32,77539.99,0.05,0.62817,0.00022,22.12421]
[1777097299100,29.32,77539.99,0.05,0.62817,0.00022,22.12421]
[1777097299201,29.32,77539.87,0.05,0.62814,0.00022,22.12469]
[1777097304166,29.32,77540.03,0.05,0.62818,0.00022,22.1241]
[1777097304176,29.32,77539.95,0.05,0.62816,0.00022,22.12443]
[1777097307189,29.32,77539.95,0.05,0.62816,0.00022,22.12443]
[1777097307290,29.32,77539.96,0.05,0.62816,0.00022,22.12442]
[1777097313007,29.32,77539.99,0.05,0.62818,0.00022,22.1203]
[1777097320057,29.32,77539.5,0.05,0.62807,0.00022,22.12231]
[1777097325091,29.32,77540.21,0.05,0.62822,0.00022,22.11958]
[1777097334153,29.32,77540.4,0.05,0.62826,0.00022,22.11896]
[1777097334541,29.32,77540.4,0.05,0.62826,0.00022,22.11896]
[1777097334642,29.32,77540.38,0.05,0.62825,0.00022,22.11904]
[1777097335546,29.32,77540.38,0.05,0.62825,0.00022,22.11904]
[1777097336168,29.32,77540.37,0.05,0.62825,0.00022,22.11911]
[1777097341202,29.32,77540.23,0.05,0.62822,0.00022,22.11974]
[1777097346240,29.32,77540.91,0.05,0.62836,0.00022,22.11714]
[1777097352279,29.33,77540.18,0.05,0.62819,0.00022,22.12011]
[1777097358322,29.33,77539.66,0.05,0.62808,0.00022,22.12225]
[1777097363357,29.33,77540.15,0.05,0.62818,0.00022,22.12041]
[1777097364141,29.33,77540.15,0.05,0.62818,0.00022,22.12041]
[1777097364363,29.33,77539.89,0.05,0.62812,0.00022,22.12145]
[1777097367116,29.33,77539.83,0.05,0.62811,0.00022,22.1217]
[1777097367388,29.33,77539.62,0.05,0.62806,0.00022,22.12256]
[1777097374982,29.33,77539.44,0.05,0.62803,0.00022,22.11934]
[1777097381364,29.33,77539.31,0.05,0.628,0.00022,22.1199]
[1777097381455,29.33,77539.66,0.05,0.62807,0.00022,22.11858]
[1777097386520,29.33,77543.13,0.05,0.62883,0.00022,22.10501]
[1777097390546,29.33,77547.85,0.05,0.62987,0.00022,22.08639]
[1777097396588,29.34,77547.52,0.05,0.62978,0.00022,22.0879]
[1777097398764,29.34,77547.52,0.05,0.62978,0.00022,22.0879]
[1777097398865,29.34,77547.18,0.05,0.62971,0.00022,22.08932]
[1777097401815,29.34,77546.52,0.05,0.62956,0.00022,22.092]
[1777097401916,29.34,77546.39,0.05,0.62953,0.00022,22.09254]
[1777097407667,29.34,77542.77,0.05,0.62872,0.00022,22.10704]
[1777097409024,29.34,77542.77,0.05,0.62872,0.00022,22.10704]
[1777097409104,29.34,77541.0,0.05,0.62833,0.00022,22.11405]
[1777097415262,29.34,77540.37,0.05,0.62819,0.00022,22.11662]
[1777097420760,29.34,77538.89,0.05,0.62786,0.00022,22.12248]
[1777097428250,29.34,77539.6,0.05,0.62801,0.00022,22.11975]
[1777097428351,29.34,77540.03,0.05,0.6281,0.00022,22.11809]
[1777097435402,29.35,77541.16,0.05,0.62837,0.00022,22.10965]
[1777097441908,29.35,77542.17,0.05,0.62859,0.00022,22.10575]
[1777097446944,29.35,77542.83,0.05,0.62873,0.00022,22.10321]
[1777097447539,29.35,77542.83,0.05,0.62873,0.00022,22.10321]
[1777097447950,29.35,77542.93,0.05,0.62875,0.00022,22.10283]
[1777097452591,29.35,77543.35,0.05,0.62884,0.00022,22.10121]
[1777097452692,29.35,77543.63,0.05,0.6289,0.00022,22.10013]
[1777097453601,29.35,77543.63,0.05,0.6289,0.00022,22.10013]
[1777097454015,29.35,77543.63,0.05,0.6289,0.00022,22.10013]
[1777097454791,29.35,77543.73,0.05,0.62892,0.00022,22.09976]
[1777097454892,29.35,77543.82,0.05,0.62894,0.00022,22.09941]
[1777097465071,29.35,77544.72,0.05,0.62913,0.00022,22.096]
[1777097470106,29.35,77544.46,0.05,0.62907,0.00022,22.0971]
[1777097475142,29.35,77544.79,0.05,0.62914,0.00022,22.09586]
[1777097480177,29.35,77545.05,0.05,0.62919,0.00022,22.0949]
[1777097485212,29.35,77545.27,0.05,0.62924,0.00022,22.0941]
[1777097491255,29.36,77545.77,0.05,0.62936,0.00022,22.08814]
[1777097496289,29.36,77545.63,0.05,0.62933,0.00022,22.08877]
[1777097501323,29.36,77545.93,0.05,0.62939,0.00022,22.08765]
[1777097506358,29.36,77545.87,0.05,0.62937,0.00022,22.08796]
[1777097511392,29.36,77546.13,0.05,0.62943,0.00022,22.08701]
[1777097517434,29.36,77546.17,0.05,0.62943,0.00022,22.08693]
[1777097522471,29.36,77546.24,0.05,0.62944,0.00022,22.08673]
[1777097527504,29.36,77546.18,0.05,0.62943,0.00022,22.08703]
[1777097533547,29.36,77546.19,0.05,0.62943,0.00022,22.08708]
[1777097542610,29.37,77546.27,0.05,0.62944,0.00022,22.08689]
[1777097547340,29.37,77546.28,0.05,0.62944,0.00022,22.08691]
[1777097547441,29.37,77546.29,0.05,0.62944,0.00022,22.08688]
[1777097555524,29.37,77546.3,0.05,0.62944,0.00022,22.08686]
[1777097555589,29.37,77546.41,0.05,0.62948,0.00022,22.08245]
[1777097560735,29.37,77546.54,0.05,0.6295,0.00022,22.082]
[1777097566319,29.37,77546.34,0.05,0.62945,0.00022,22.08288]
[1777097567581,29.37,77546.34,0.05,0.62945,0.00022,22.08288]
[1777097567682,29.37,77546.36,0.05,0.62946,0.00022,22.08282]
[1777097573828,29.37,77546.39,0.05,0.62946,0.00022,22.08278]
[1777097576844,29.37,77546.46,0.05,0.62947,0.00022,22.08254]
[1777097576945,29.37,77546.43,0.05,0.62947,0.00022,22.08266]
[1777097583450,29.37,77546.84,0.05,0.62955,0.00022,22.08111]
[1777097583503,29.37,77546.78,0.05,0.62954,0.00022,22.08138]
[1777097584904,29.37,77538.55,0.05,0.62773,0.00022,22.11381]
[1777097585985,29.37,77538.55,0.05,0.62773,0.00022,22.11381]
[1777097586459,29.37,77536.85,0.05,0.62735,0.00022,22.12043]
[1777097588071,29.37,77536.85,0.05,0.62735,0.00022,22.12043]
[1777097588171,29.37,77536.06,0.05,0.62718,0.00022,22.12349]
[1777097591145,29.37,77536.08,0.05,0.62718,0.00022,22.12341]
[1777097591246,29.37,77534.77,0.05,0.6269,0.00022,22.12846]
[1777097596530,29.37,77533.7,0.05,0.62667,0.00022,22.13251]
[1777097602023,29.37,77534.7,0.05,0.62688,0.00022,22.1287]
[1777097606411,29.37,77536.29,0.05,0.62723,0.00022,22.12263]
[1777097606515,29.37,77537.18,0.05,0.62742,0.00022,22.11924]
[1777097612092,29.38,77537.23,0.05,0.62744,0.00022,22.11513]
[1777097616621,29.38,77537.25,0.05,0.62745,0.00022,22.115]
[1777097616671,29.37,77537.47,0.05,0.6275,0.00022,22.1141]
[1777097618670,29.37,77537.47,0.05,0.6275,0.00022,22.1141]
[1777097619142,29.37,77537.3,0.05,0.62746,0.00022,22.11471]
[1777097624731,29.37,77537.53,0.05,0.62752,0.00022,22.11376]
[1777097624736,29.37,77537.61,0.05,0.62754,0.00022,22.1134]
[1777097629850,29.37,77537.85,0.05,0.62759,0.00022,22.11239]
[1777097629951,29.37,77538.58,0.05,0.62776,0.00022,22.10952]
[1777097635254,29.37,77544.55,0.05,0.62908,0.00022,22.08595]
[1777097640045,29.37,77544.05,0.05,0.62897,0.00022,22.08793]
[1777097640288,29.37,77543.58,0.05,0.62886,0.00022,22.08979]
[1777097646332,29.37,77542.92,0.05,0.62872,0.00022,22.09237]
[1777097654390,29.37,77542.03,0.05,0.62853,0.00022,22.0958]
[1777097655415,29.37,77542.03,0.05,0.62853,0.00022,22.0958]
[1777097655443,29.37,77541.8,0.05,0.62848,0.00022,22.09669]
[1777097662446,29.37,77540.99,0.05,0.6283,0.00022,22.09979]
[1777097672516,29.37,77539.55,0.05,0.62801,0.00022,22.10123]
[1777097681582,29.36,77538.51,0.05,0.62779,0.00022,22.10518]
[1777097684944,29.36,77538.2,0.05,0.62772,0.00022,22.10634]
[1777097685045,29.36,77537.91,0.05,0.62766,0.00022,22.10748]
[1777097690644,29.36,77537.56,0.05,0.62759,0.00022,22.10876]
[1777097696687,29.36,77537.29,0.05,0.62753,0.00022,22.10972]
[1777097701722,29.36,77537.2,0.05,0.62752,0.00022,22.11]
[1777097706757,29.36,77537.09,0.05,0.6275,0.00022,22.11035]
[1777097712798,29.36,77537.08,0.05,0.6275,0.00022,22.11031]
[1777097717461,29.36,77536.98,0.05,0.62748,0.00022,22.11066]
[1777097717562,29.36,77536.81,0.05,0.62744,0.00022,22.11129]
[1777097719466,29.36,77536.81,0.05,0.62744,0.00022,22.11129]
[1777097719567,29.36,77536.78,0.05,0.62744,0.00022,22.11138]
[1777097724575,29.36,77536.78,0.05,0.62744,0.00022,22.11138]
[1777097724676,29.36,77536.63,0.05,0.62741,0.00022,22.1119]
[1777097729918,29.35,77536.44,0.05,0.62737,0.00022,22.11256]
[1777097731645,29.35,77536.44,0.05,0.62737,0.00022,22.11256]
[1777097731747,29.35,77536.42,0.05,0.62739,0.00022,22.10854]
[1777097735776,29.35,77536.36,0.05,0.62737,0.00022,22.10875]
[1777097735959,29.35,77536.42,0.05,0.62739,0.00022,22.10849]
[1777097743009,29.35,77536.33,0.05,0.62737,0.00022,22.10875]
[1777097744906,29.35,77536.33,0.05,0.62737,0.00022,22.10875]
[1777097745032,29.35,77536.32,0.05,0.62737,0.00022,22.10876]
[1777097745916,29.35,77536.32,0.05,0.62737,0.00022,22.10876]
[1777097746017,29.35,77536.25,0.05,0.62736,0.00022,22.10902]
[1777097752135,29.35,77536.3,0.05,0.62737,0.00022,22.1088]
[1777097752237,29.35,77536.38,0.05,0.62739,0.00022,22.10844]
[1777097753149,29.35,77536.38,0.05,0.62739,0.00022,22.10844]
[1777097753194,29.35,77536.4,0.05,0.6274,0.00022,22.10835]
[1777097759124,29.35,77536.56,0.05,0.62744,0.00022,22.10764]
[1777097765164,29.35,77536.63,0.05,0.62745,0.00022,22.10729]
[1777097767350,29.35,77536.65,0.05,0.62746,0.00022,22.1072]
[1777097767451,29.35,77536.71,0.05,0.62747,0.00022,22.10695]
[1777097773220,29.35,77536.71,0.05,0.62748,0.00022,22.10689]
[1777097787316,29.35,77536.84,0.05,0.62751,0.00022,22.10624]
[1777097798393,29.34,77536.85,0.05,0.62754,0.00022,22.10204]
[1777097805448,29.34,77536.87,0.05,0.62755,0.00022,22.10191]
[1777097806909,29.34,77536.36,0.05,0.62743,0.00022,22.10389]
[1777097806992,29.34,77536.99,0.05,0.62757,0.00022,22.10143]
[1777097812494,29.34,77539.1,0.05,0.62804,0.00022,22.09312]
[1777097817532,29.34,77539.96,0.05,0.62823,0.00022,22.08974]
[1777097821154,29.34,77540.08,0.05,0.62826,0.00022,22.08926]
[1777097821563,29.34,77539.67,0.05,0.62817,0.00022,22.09088]
[1777097826224,29.34,77539.34,0.05,0.62809,0.00022,22.09218]
[1777097826592,29.34,77538.78,0.05,0.62797,0.00022,22.09438]
[1777097833642,29.34,77538.57,0.05,0.62793,0.00022,22.0952]
[1777097834368,29.34,77538.57,0.05,0.62793,0.00022,22.0952]
[1777097834467,29.34,77538.5,0.05,0.62791,0.00022,22.09547]
[1777097837386,29.34,77538.47,0.05,0.6279,0.00022,22.09559]
[1777097837487,29.34,77538.43,0.05,0.62789,0.00022,22.09574]
[1777097838391,29.34,77538.43,0.05,0.62789,0.00022,22.09574]
[1777097838492,29.34,77538.4,0.05,0.62789,0.00022,22.09586]
[1777097843722,29.34,77538.22,0.05,0.62785,0.00022,22.09656]
[1777097844535,29.34,77538.22,0.05,0.62785,0.00022,22.09656]
[1777097844727,29.34,77538.08,0.05,0.62782,0.00022,22.09711]
[1777097850770,29.34,77534.0,0.05,0.62692,0.00022,22.11302]
[1777097853669,29.34,77533.68,0.05,0.62687,0.00022,22.11017]
[1777097853681,29.34,77533.91,0.05,0.62692,0.00022,22.10926]
[1777097858826,29.34,77534.72,0.05,0.6271,0.00022,22.10606]
[1777097861859,29.34,77534.66,0.05,0.62709,0.00022,22.10627]
[1777097862853,29.34,77535.26,0.05,0.62722,0.00022,22.10392]
[1777097868895,29.34,77535.97,0.05,0.62738,0.00022,22.1011]
[1777097874937,29.34,77536.96,0.05,0.6276,0.00022,22.0972]
[1777097878159,29.34,77537.21,0.05,0.62766,0.00022,22.09621]
[1777097878965,29.34,77537.3,0.05,0.62768,0.00022,22.09585]
[1777097879214,29.34,77537.3,0.05,0.62768,0.00022,22.09585]
[1777097879315,29.34,77537.32,0.05,0.62768,0.00022,22.09577]
[1777097881203,29.34,77537.32,0.05,0.62768,0.00022,22.09577]
[1777097881292,29.34,77537.55,0.05,0.62773,0.00022,22.09486]
[1777097887021,29.34,77538.01,0.05,0.62784,0.00022,22.09303]
[1777097892056,29.34,77538.5,0.05,0.62795,0.00022,22.09108]
[1777097897092,29.34,77538.77,0.05,0.62801,0.00022,22.09]
[1777097900545,29.34,77538.91,0.05,0.62804,0.00022,22.08945]
[1777097900647,29.34,77539.02,0.05,0.62806,0.00022,22.08901]
[1777097906155,29.34,77539.21,0.05,0.62811,0.00022,22.08824]
[1777097911190,29.34,77540.84,0.05,0.62848,0.00022,22.07774]
[1777097916716,29.34,77540.86,0.05,0.62849,0.00022,22.07766]
[1777097916816,29.34,77540.71,0.05,0.62846,0.00022,22.07825]
[1777097924284,29.34,77540.49,0.05,0.62841,0.00022,22.07912]
[1777097925879,29.34,77540.49,0.05,0.62841,0.00022,22.07912]
[1777097925916,29.34,77540.51,0.05,0.62841,0.00022,22.07904]
[1777097931909,29.34,77540.87,0.05,0.62849,0.00022,22.07762]
[1777097932010,29.34,77540.62,0.05,0.62844,0.00022,22.0786]
[1777097937391,29.34,77540.82,0.05,0.62848,0.00022,22.07781]
[1777097942426,29.34,77540.34,0.05,0.62838,0.00022,22.0797]
[1777097947461,29.34,77534.96,0.05,0.62719,0.00022,22.10075]
[1777097952496,29.34,77533.54,0.05,0.62686,0.00022,22.10651]
[1777097959059,29.34,77534.23,0.05,0.627,0.00022,22.10405]
[1777097968611,29.35,77535.12,0.05,0.62718,0.00022,22.10097]
[1777097971419,29.35,77535.33,0.05,0.62722,0.00022,22.10023]
[1777097971633,29.35,77535.3,0.05,0.62723,0.00022,22.09632]
[1777097977675,29.35,77536.29,0.05,0.62744,0.00022,22.0927]
[1777097979545,29.35,77536.29,0.05,0.62744,0.00022,22.0927]
[1777097979689,29.35,77536.36,0.05,0.62745,0.00022,22.09251]
[1777097985731,29.36,77536.6,0.05,0.62749,0.00022,22.09183]
[1777097992780,29.36,77536.59,0.05,0.62747,0.00022,22.09216]
[1777097993558,29.36,77536.59,0.05,0.62747,0.00022,22.09216]
[1777097993792,29.36,77536.86,0.05,0.62753,0.00022,22.09115]
[1777097995801,29.36,77533.39,0.05,0.62676,0.00022,22.10475]
[1777097996924,29.36,77533.39,0.05,0.62676,0.00022,22.10475]
[1777097996946,29.36,77531.51,0.05,0.62634,0.00022,22.11207]
[1777098000026,29.36,77529.61,0.05,0.62592,0.00022,22.11947]
[1777098000836,29.37,77529.05,0.05,0.62579,0.00022,22.12168]
[1777098002850,29.37,77525.35,0.05,0.62497,0.00022,22.13594]
[1777098004986,29.37,77524.01,0.05,0.62467,0.00022,22.1411]
[1777098005015,29.37,77524.01,0.05,0.62467,0.00022,22.1411]
[1777098005072,29.37,77522.99,0.05,0.62444,0.00022,22.14501]
[1777098006879,29.37,77518.06,0.05,0.62335,0.00022,22.16378]
[1777098011913,29.37,77510.03,0.05,0.62157,0.00022,22.19397]
[1777098012921,29.37,77505.83,0.05,0.62063,0.00022,22.20954]
[1777098014219,29.37,77505.83,0.05,0.62063,0.00022,22.20954]
[1777098015029,29.37,77505.83,0.05,0.62063,0.00022,22.20954]
[1777098015037,29.37,77505.23,0.05,0.6205,0.00022,22.21174]
[1777098021982,29.37,77504.33,0.05,0.62031,0.00022,22.21498]
[1777098028026,29.37,77501.47,0.05,0.61968,0.00022,22.2254]
[1777098034066,29.36,77501.15,0.05,0.61963,0.00022,22.22241]
[1777098039102,29.36,77500.92,0.05,0.61958,0.00022,22.22316]
[1777098044140,29.36,77500.68,0.05,0.61953,0.00022,22.22394]
[1777098049699,29.36,77499.71,0.05,0.61933,0.00022,22.22737]
[1777098055213,29.36,77496.49,0.05,0.61862,0.00022,22.23899]
[1777098060679,29.36,77496.21,0.05,0.61856,0.00022,22.23986]
[1777098060780,29.36,77496.09,0.05,0.61854,0.00022,22.24027]
[1777098066292,29.35,77494.44,0.05,0.61818,0.00022,22.2461]
[1777098071327,29.35,77493.63,0.05,0.61801,0.00022,22.24886]
[1777098077265,29.35,77493.36,0.05,0.61796,0.00022,22.24969]
[1777098082406,29.34,77496.1,0.05,0.61858,0.00022,22.23951]
[1777098087439,29.34,77496.6,0.05,0.6187,0.00022,22.23753]
[1777098093482,29.34,77497.02,0.05,0.61882,0.00022,22.23175]
[1777098098739,29.34,77496.9,0.05,0.6188,0.00022,22.23205]
[1777098106797,29.33,77496.66,0.05,0.61876,0.00022,22.23273]
[1777098113624,29.33,77497.49,0.05,0.61896,0.00022,22.22938]
[1777098120199,29.32,77496.65,0.05,0.61879,0.00022,22.23222]
[1777098126716,29.32,77497.13,0.05,0.61891,0.00022,22.23023]
[1777098132757,29.32,77497.28,0.05,0.61896,0.00022,22.22948]
[1777098138304,29.32,77497.06,0.05,0.61891,0.00022,22.23021]
[1777098143334,29.31,77496.81,0.05,0.61887,0.00022,22.23088]
[1777098150409,29.31,77497.04,0.05,0.61894,0.00022,22.22978]
[1777098155922,29.31,77497.35,0.05,0.61903,0.00022,22.2244]
[1777098160957,29.3,77497.57,0.05,0.61909,0.00022,22.22344]
[1777098167000,29.3,77497.83,0.05,0.61916,0.00022,22.2223]
[1777098170020,29.3,77502.74,0.05,0.62026,0.00022,22.20417]
[1777098176061,29.3,77500.66,0.05,0.6198,0.00022,22.21171]
[1777098186133,29.29,77500.1,0.05,0.61969,0.00022,22.21353]
[1777098191167,29.29,77497.85,0.05,0.6192,0.00022,22.22166]
[1777098201149,29.29,77498.7,0.05,0.61939,0.00022,22.21846]
[1777098204970,29.29,77497.79,0.05,0.6192,0.00022,22.22154]
[1777098205199,29.29,77497.79,0.05,0.6192,0.00022,22.22154]
[1777098205294,29.29,77495.43,0.05,0.61868,0.00022,22.23014]
[1777098210300,29.28,77495.57,0.05,0.61872,0.00022,22.22949]
[1777098211495,29.28,77495.59,0.05,0.61872,0.00022,22.22938]
[1777098212314,29.28,77495.64,0.05,0.61875,0.00022,22.22512]
[1777098217356,29.28,77495.65,0.05,0.61876,0.00022,22.22498]
[1777098217453,29.28,77495.14,0.05,0.61865,0.00022,22.22681]
[1777098222646,29.28,77493.8,0.05,0.61836,0.00022,22.23157]
[1777098222747,29.28,77493.86,0.05,0.61837,0.00022,22.23133]
[1777098224431,29.28,77493.86,0.05,0.61837,0.00022,22.23133]
[1777098224532,29.28,77493.91,0.05,0.61839,0.00022,22.23108]
[1777098230972,29.27,77494.64,0.05,0.61856,0.00022,22.22822]
[1777098233690,29.27,77494.64,0.05,0.61856,0.00022,22.22822]
[1777098233791,29.27,77495.18,0.05,0.61869,0.00022,22.22616]
[1777098239504,29.27,77495.1,0.05,0.61868,0.00022,22.22631]
[1777098243829,29.27,77496.81,0.05,0.61906,0.00022,22.21999]
[1777098243931,29.27,77494.75,0.05,0.61861,0.00022,22.22746]
[1777098249574,29.27,77494.34,0.05,0.61852,0.00022,22.22881]
[1777098255616,29.26,77494.62,0.05,0.61859,0.00022,22.22763]
[1777098261182,29.26,77494.15,0.05,0.6185,0.00022,22.22918]
[1777098266693,29.26,77494.08,0.05,0.61849,0.00022,22.2293]
[1777098270649,29.26,77494.23,0.05,0.61853,0.00022,22.22867]
[1777098271252,29.26,77491.54,0.05,0.61795,0.00022,22.23435]
[1777098272420,29.26,77491.42,0.05,0.61792,0.00022,22.23478]
[1777098272491,29.26,77485.03,0.05,0.61649,0.00022,22.25776]
[1777098277772,29.25,77485.71,0.05,0.61666,0.00022,22.25511]
[1777098283814,29.25,77487.93,0.05,0.61717,0.00022,22.24689]
[1777098288848,29.25,77488.06,0.05,0.61721,0.00022,22.24618]
[1777098293884,29.24,77489.51,0.05,0.61755,0.00022,22.24076]
[1777098299925,29.24,77490.18,0.05,0.61771,0.00022,22.23813]
[1777098304960,29.24,77490.92,0.05,0.61788,0.00022,22.23529]
[1777098311004,29.23,77491.91,0.05,0.61812,0.00022,22.23151]
[1777098316038,29.23,77492.36,0.05,0.61823,0.00022,22.22972]
[1777098321072,29.23,77493.0,0.05,0.61838,0.00022,22.22725]
[1777098328122,29.23,77494.3,0.05,0.61868,0.00022,22.22233]
[1777098334163,29.22,77494.8,0.05,0.61882,0.00022,22.2163]
[1777098337636,29.22,77494.53,0.05,0.61876,0.00022,22.2172]
[1777098338193,29.22,77494.56,0.05,0.61877,0.00022,22.21706]
[1777098347254,29.22,77496.62,0.05,0.61925,0.00022,22.20922]
[1777098356006,29.22,77496.61,0.05,0.61925,0.00022,22.20912]
[1777098356035,29.21,77496.59,0.05,0.61926,0.00022,22.20901]
[1777098359041,29.21,77496.58,0.05,0.61926,0.00022,22.20901]
[1777098359043,29.21,77496.41,0.05,0.61922,0.00022,22.20956]
[1777098360060,29.21,77496.41,0.05,0.61922,0.00022,22.20956]
[1777098360161,29.21,77496.41,0.05,0.61923,0.00022,22.20953]
[1777098363061,29.21,77496.59,0.05,0.61927,0.00022,22.20883]
[1777098363162,29.21,77496.63,0.05,0.61928,0.00022,22.20862]
[1777098363798,29.21,77496.63,0.05,0.61928,0.00022,22.20862]
[1777098364171,29.21,77496.64,0.05,0.61928,0.00022,22.20855]
[1777098371420,29.21,77496.75,0.05,0.61932,0.00022,22.20792]
[1777098377276,29.2,77496.76,0.05,0.61933,0.00022,22.20785]
[1777098384523,29.2,77496.98,0.05,0.6194,0.00022,22.20669]
[1777098389985,29.2,77496.84,0.05,0.61937,0.00022,22.20715]
[1777098397535,29.2,77496.98,0.05,0.61943,0.00022,22.20239]
[1777098409701,29.19,77497.01,0.05,0.61946,0.00022,22.20182]
[1777098414737,29.19,77498.28,0.05,0.61975,0.00022,22.197]
[1777098418766,29.18,77494.72,0.05,0.61896,0.00022,22.20999]
[1777098424809,29.18,77495.12,0.05,0.61906,0.00022,22.20835]
[1777098432374,29.18,77495.2,0.05,0.61909,0.00022,22.20784]
[1777098437898,29.18,77495.05,0.05,0.61906,0.00022,22.20827]
[1777098442932,29.17,77495.41,0.05,0.61915,0.00022,22.20683]
[1777098448974,29.17,77495.62,0.05,0.61921,0.00022,22.20593]
[1777098454014,29.17,77495.75,0.05,0.61926,0.00022,22.20127]
[1777098461059,29.17,77495.55,0.05,0.61922,0.00022,22.20184]
[1777098466094,29.17,77495.29,0.05,0.61917,0.00022,22.20267]
[1777098471129,29.16,77495.09,0.05,0.61914,0.00022,22.20328]
[1777098477170,29.16,77495.1,0.05,0.61915,0.00022,22.20309]
[1777098482205,29.16,77495.26,0.05,0.61919,0.00022,22.20236]
[1777098490262,29.16,77495.5,0.05,0.61926,0.00022,22.20123]
[1777098495297,29.15,77495.47,0.05,0.61926,0.00022,22.20119]
[1777098500334,29.15,77495.43,0.05,0.61926,0.00022,22.20118]
[1777098504363,29.15,77502.38,0.05,0.62082,0.00022,22.17531]
[1777098509397,29.15,77501.57,0.05,0.62065,0.00022,22.17825]
[1777098518481,29.15,77500.88,0.05,0.62051,0.00022,22.17671]
[1777098526518,29.14,77499.47,0.05,0.62021,0.00022,22.18175]
[1777098533567,29.14,77502.46,0.05,0.62088,0.00022,22.17055]
[1777098541628,29.14,77501.74,0.05,0.62072,0.00022,22.17318]
[1777098546660,29.14,77501.77,0.05,0.62073,0.00022,22.17303]
[1777098553215,29.14,77501.33,0.05,0.62064,0.00022,22.17461]
[1777098559222,29.14,77500.86,0.05,0.62053,0.00022,22.17633]
[1777098567804,29.14,77499.77,0.05,0.62029,0.00022,22.18031]
[1777098573355,29.14,77499.84,0.05,0.62033,0.00022,22.17595]
[1777098580900,29.14,77499.84,0.05,0.62033,0.00022,22.17591]
[1777098583560,29.14,77499.41,0.05,0.62024,0.00022,22.1775]
[1777098583593,29.14,77494.31,0.05,0.61909,0.00022,22.19634]
[1777098584925,29.14,77486.46,0.05,0.61733,0.00022,22.22497]
[1777098590968,29.13,77486.45,0.05,0.61734,0.00022,22.2248]
[1777098594996,29.13,77490.37,0.05,0.61823,0.00022,22.21041]
[1777098600075,29.13,77489.43,0.05,0.61803,0.00022,22.2137]
[1777098603566,29.13,77495.79,0.05,0.61946,0.00022,22.19026]
[1777098609096,29.13,77496.96,0.05,0.61973,0.00022,22.18586]
[1777098614130,29.13,77497.81,0.05,0.61992,0.00022,22.18263]
[1777098619164,29.13,77498.3,0.05,0.62004,0.00022,22.18073]
[1777098624202,29.12,77501.44,0.05,0.62075,0.00022,22.16898]
[1777098627568,29.12,77501.44,0.05,0.62075,0.00022,22.16898]
[1777098627608,29.12,77501.51,0.05,0.62076,0.00022,22.16868]
[1777098634271,29.12,77502.45,0.05,0.621,0.00022,22.16104]
[1777098639535,29.12,77503.16,0.05,0.62116,0.00022,22.15837]
[1777098645346,29.12,77501.9,0.05,0.62087,0.00022,22.16307]
[1777098651701,29.12,77501.9,0.05,0.62087,0.00022,22.16307]
[1777098657430,29.12,77498.13,0.05,0.62003,0.00022,22.1771]
[1777098659784,29.12,77498.93,0.05,0.62021,0.00022,22.17413]
[1777098659839,29.12,77498.93,0.05,0.62021,0.00022,22.17413]
[1777098660453,29.12,77501.96,0.05,0.62089,0.00022,22.16285]
[1777098664069,29.12,77503.91,0.05,0.62132,0.00022,22.15558]
[1777098664479,29.12,77503.66,0.05,0.62127,0.00022,22.15655]
[1777098665487,29.12,77509.29,0.05,0.62253,0.00022,22.13535]
[1777098666833,29.12,77509.29,0.05,0.62253,0.00022,22.13535]
[1777098667500,29.12,77509.75,0.05,0.62263,0.00022,22.13367]
[1777098668507,29.12,77515.58,0.05,0.62393,0.00022,22.11149]
[1777098669515,29.13,77520.34,0.05,0.62499,0.00022,22.09322]
[1777098675556,29.13,77518.88,0.05,0.62465,0.00022,22.0992]
[1777098680197,29.13,77519.02,0.05,0.62467,0.00022,22.09887]
[1777098680715,29.13,77519.02,0.05,0.62467,0.00022,22.09887]
[1777098681206,29.13,77518.89,0.05,0.62463,0.00022,22.09943]
[1777098681598,29.13,77518.89,0.05,0.62463,0.00022,22.09948]
[1777098686633,29.14,77517.87,0.05,0.62439,0.00022,22.10366]
[1777098689331,29.14,77517.78,0.05,0.62437,0.00022,22.10406]
[1777098689655,29.14,77517.32,0.05,0.62426,0.00022,22.10592]
[1777098694690,29.14,77516.7,0.05,0.62413,0.00022,22.10447]
[1777098696549,29.14,77517.31,0.05,0.62426,0.00022,22.10218]
[1777098696730,29.14,77517.21,0.05,0.62423,0.00022,22.10261]
[1777098704771,29.15,77516.37,0.05,0.62403,0.00022,22.10621]
[1777098709806,29.15,77515.62,0.05,0.62385,0.00022,22.10931]
[1777098713785,29.15,77515.84,0.05,0.62389,0.00022,22.10851]
[1777098714338,29.16,77515.26,0.05,0.62375,0.00022,22.1109]
[1777098720884,29.16,77515.04,0.05,0.62369,0.00022,22.11198]
[1777098722945,29.16,77514.94,0.05,0.62367,0.00022,22.1124]
[1777098723601,29.16,77514.94,0.05,0.62367,0.00022,22.1124]
[1777098723702,29.16,77510.97,0.05,0.62278,0.00022,22.12758]
[1777098725996,29.16,77511.02,0.05,0.62279,0.00022,22.12742]
[1777098726022,29.16,77511.36,0.05,0.62286,0.00022,22.12616]
[1777098731959,29.17,77511.14,0.05,0.6228,0.00022,22.12717]
[1777098736994,29.17,77511.09,0.05,0.62278,0.00022,22.12751]
[1777098740260,29.17,77511.46,0.05,0.62286,0.00022,22.12614]
[1777098740361,29.17,77511.5,0.05,0.62287,0.00022,22.12608]
[1777098746057,29.17,77512.37,0.05,0.62305,0.00022,22.12294]
[1777098751354,29.17,77513.37,0.05,0.62327,0.00022,22.11928]
[1777098751455,29.17,77513.55,0.05,0.62332,0.00022,22.11459]
[1777098753370,29.17,77513.52,0.05,0.62332,0.00022,22.11471]
[1777098753471,29.18,77513.78,0.05,0.62337,0.00022,22.11379]
[1777098756464,29.18,77513.75,0.05,0.62336,0.00022,22.11395]
[1777098756565,29.18,77517.94,0.05,0.62429,0.00022,22.09802]
[1777098762171,29.18,77520.33,0.05,0.62481,0.00022,22.0891]
[1777098767215,29.18,77519.83,0.05,0.62469,0.00022,22.0913]
[1777098769536,29.18,77519.83,0.05,0.62469,0.00022,22.0913]
[1777098769631,29.19,77518.8,0.05,0.62445,0.00022,22.09541]
[1777098772640,29.19,77518.8,0.05,0.62445,0.00022,22.09541]
[1777098772671,29.19,77519.79,0.05,0.62466,0.00022,22.09176]
[1777098773650,29.19,77519.79,0.05,0.62466,0.00022,22.09176]
[1777098773684,29.19,77519.79,0.05,0.62466,0.00022,22.09182]
[1777098781315,29.19,77522.78,0.05,0.62531,0.00022,22.08064]
[1777098787356,29.2,77525.68,0.05,0.62593,0.00022,22.06977]
[1777098792391,29.2,77528.13,0.05,0.62646,0.00022,22.06055]
[1777098803469,29.21,77529.58,0.05,0.62675,0.00022,22.05559]
[1777098810518,29.22,77530.25,0.05,0.62687,0.00022,22.05345]
[1777098813301,29.22,77530.25,0.05,0.62687,0.00022,22.05345]
[1777098813539,29.22,77530.35,0.05,0.6269,0.00022,22.04918]
[1777098813991,29.22,77530.35,0.05,0.6269,0.00022,22.04918]
[1777098814326,29.22,77530.35,0.05,0.6269,0.00022,22.04918]
[1777098815553,29.22,77525.14,0.05,0.62574,0.00022,22.06958]
[1777098818399,29.23,77523.36,0.05,0.62533,0.00022,22.07657]
[1777098818573,29.23,77523.57,0.05,0.62538,0.00022,22.07581]
[1777098823609,29.23,77524.27,0.05,0.62552,0.00022,22.07335]
[1777098828679,29.23,77524.95,0.05,0.62566,0.00022,22.07087]
[1777098828724,29.23,77526.71,0.05,0.62605,0.00022,22.06415]
[1777098831679,29.23,77526.84,0.05,0.62607,0.00022,22.06375]
[1777098831770,29.24,77527.2,0.05,0.62615,0.00022,22.06241]
[1777098838715,29.24,77528.37,0.05,0.62639,0.00022,22.05824]
[1777098843753,29.24,77529.01,0.05,0.62652,0.00022,22.05603]
[1777098848789,29.25,77529.85,0.05,0.62669,0.00022,22.05306]
[1777098853823,29.25,77530.52,0.05,0.62682,0.00022,22.05074]
[1777098859865,29.26,77531.31,0.05,0.62698,0.00022,22.04803]
[1777098865908,29.26,77530.97,0.05,0.62688,0.00022,22.04972]
[1777098872957,29.27,77531.73,0.05,0.62705,0.00022,22.0431]
[1777098874741,29.27,77531.82,0.05,0.62706,0.00022,22.04281]
[1777098874975,29.27,77530.07,0.05,0.62667,0.00022,22.0497]
[1777098876984,29.27,77526.01,0.05,0.62576,0.00022,22.06557]
[1777098882019,29.28,77527.6,0.05,0.62611,0.00022,22.05964]
[1777098888061,29.28,77529.01,0.05,0.6264,0.00022,22.05444]
[1777098893096,29.28,77529.64,0.05,0.62653,0.00022,22.05222]
[1777098898402,29.28,77530.04,0.05,0.62661,0.00022,22.05084]
[1777098898459,29.28,77531.77,0.05,0.62699,0.00022,22.04415]
[1777098900146,29.29,77538.9,0.05,0.62857,0.00022,22.01624]
[1777098902940,29.29,77539.72,0.05,0.62875,0.00022,22.01307]
[1777098902952,29.29,77536.84,0.05,0.6281,0.00022,22.02457]
[1777098903891,29.29,77536.84,0.05,0.6281,0.00022,22.02457]
[1777098903892,29.29,77535.44,0.05,0.62779,0.00022,22.03014]
[1777098907197,29.29,77531.02,0.05,0.6268,0.00022,22.04761]
[1777098910215,29.29,77526.37,0.05,0.62576,0.00022,22.06581]
[1777098912236,29.3,77521.61,0.05,0.62469,0.00022,22.08421]
[1777098916258,29.3,77517.51,0.05,0.62377,0.00022,22.10001]
[1777098921293,29.3,77513.55,0.05,0.62288,0.00022,22.11518]
[1777098927336,29.3,77509.9,0.05,0.62206,0.00022,22.12912]
[1777098932369,29.31,77507.22,0.05,0.62147,0.00022,22.13525]
[1777098933440,29.31,77507.22,0.05,0.62147,0.00022,22.13525]
[1777098933541,29.31,77506.8,0.05,0.62137,0.00022,22.13688]
[1777098939606,29.31,77503.66,0.05,0.62067,0.00022,22.14865]
[1777098939707,29.31,77503.56,0.05,0.62064,0.00022,22.14912]
[1777098942630,29.31,77503.56,0.05,0.62064,0.00022,22.14912]
[1777098942731,29.31,77502.42,0.05,0.62038,0.00022,22.15344]
[1777098945082,29.31,77501.84,0.05,0.62025,0.00022,22.15561]
[1777098945965,29.31,77500.9,0.05,0.62003,0.00022,22.15914]
[1777098953537,29.32,77498.37,0.05,0.61946,0.00022,22.16863]
[1777098958571,29.32,77497.6,0.05,0.61928,0.00022,22.17162]
[1777098963605,29.32,77497.86,0.05,0.61932,0.00022,22.17083]
[1777098968641,29.32,77497.76,0.05,0.61929,0.00022,22.17135]
[1777098975180,29.33,77497.05,0.05,0.61913,0.00022,22.17408]
[1777098975690,29.33,77496.82,0.05,0.61907,0.00022,22.17501]
[1777098976156,29.33,77496.82,0.05,0.61907,0.00022,22.17501]
[1777098976176,29.33,77496.82,0.05,0.61907,0.00022,22.17501]
[1777098977848,29.33,77495.3,0.05,0.61873,0.00022,22.18059]
[1777098977892,29.33,77495.3,0.05,0.61873,0.00022,22.18059]
[1777098977949,29.33,77493.48,0.05,0.61832,0.00022,22.18723]
[1777098980725,29.33,77486.35,0.05,0.61672,0.00022,22.21298]
[1777098982240,29.33,77486.3,0.05,0.61671,0.00022,22.21317]
[1777098982740,29.33,77486.96,0.05,0.61686,0.00022,22.21081]
[1777098987775,29.33,77489.26,0.05,0.61737,0.00022,22.20257]
[1777098988392,29.33,77489.26,0.05,0.61737,0.00022,22.20257]
[1777098988780,29.33,77488.73,0.05,0.61725,0.00022,22.20447]
[1777098994823,29.33,77490.59,0.05,0.61769,0.00022,22.19371]
[1777099002880,29.33,77493.86,0.05,0.61842,0.00022,22.18185]
[1777099012939,29.33,77494.24,0.05,0.61851,0.00022,22.18045]
[1777099020000,29.33,77497.43,0.05,0.61923,0.00022,22.16872]
[1777099025033,29.33,77500.54,0.05,0.61992,0.00022,22.15728]
[1777099030068,29.33,77500.95,0.05,0.62001,0.00022,22.15575]
[1777099034590,29.33,77501.3,0.05,0.62009,0.00022,22.15445]
[1777099035103,29.33,77501.41,0.05,0.62012,0.00022,22.15402]
[1777099036113,29.33,77505.58,0.05,0.62105,0.00022,22.13859]
[1777099037117,29.33,77510.11,0.05,0.62206,0.00022,22.12171]
[1777099041352,29.33,77510.3,0.05,0.6221,0.00022,22.12105]
[1777099042151,29.33,77510.15,0.05,0.62206,0.00022,22.12163]
[1777099049202,29.33,77509.44,0.05,0.6219,0.00022,22.1244]
[1777099055242,29.33,77508.09,0.05,0.62161,0.00022,22.12546]
[1777099060278,29.33,77507.67,0.05,0.62151,0.00022,22.12709]
[1777099065313,29.33,77506.68,0.05,0.62129,0.00022,22.13084]
[1777099070348,29.33,77507.68,0.05,0.62151,0.00022,22.12717]
[1777099075390,29.33,77506.4,0.05,0.62122,0.00022,22.132]
[1777099080418,29.33,77503.65,0.05,0.62061,0.00022,22.14224]
[1777099085452,29.33,77502.65,0.05,0.62038,0.00022,22.14596]
[1777099086311,29.33,77502.65,0.05,0.62038,0.00022,22.14596]
[1777099086331,29.33,77502.65,0.05,0.62038,0.00022,22.14596]
[1777099086421,29.33,77502.65,0.05,0.62038,0.00022,22.14596]
[1777099086426,29.33,77502.65,0.05,0.62038,0.00022,22.14596]
[1777099086431,29.33,77502.65,0.05,0.62038,0.00022,22.14596]
[1777099086441,29.33,77502.65,0.05,0.62038,0.00022,22.14596]
[1777099086451,29.33,77502.65,0.05,0.62038,0.00022,22.14596]
[1777099087204,29.33,77502.65,0.05,0.62038,0.00022,22.14596]
[1777099086962,29.33,77502.53,0.05,0.62035,0.00022,22.14641]
[1777099087468,29.33,77502.5,0.05,0.62035,0.00022,22.14652]
[1777099092501,29.33,77501.48,0.05,0.62012,0.00022,22.15029]
[1777099107102,29.34,77501.76,0.05,0.62018,0.00022,22.14927]
[1777099112642,29.34,77501.35,0.05,0.62011,0.00022,22.14672]
[1777099117678,29.34,77501.34,0.05,0.6201,0.00022,22.14677]
[1777099123722,29.34,77501.38,0.05,0.62011,0.00022,22.14663]
[1777099128754,29.34,77501.59,0.05,0.62016,0.00022,22.14587]
[1777099133789,29.34,77501.19,0.05,0.62007,0.00022,22.14736]
[1777099138051,29.34,77501.97,0.05,0.62024,0.00022,22.1445]
[1777099138087,29.34,77501.96,0.05,0.62024,0.00022,22.14454]
[1777099140066,29.34,77501.96,0.05,0.62024,0.00022,22.14454]
[1777099140167,29.34,77502.37,0.05,0.62033,0.00022,22.14304]
[1777099144123,29.34,77501.93,0.05,0.62023,0.00022,22.14468]
[1777099144224,29.34,77502.31,0.05,0.62032,0.00022,22.14328]
[1777099150910,29.34,77502.22,0.05,0.62029,0.00022,22.14364]
[1777099152256,29.34,77502.22,0.05,0.62029,0.00022,22.14364]
[1777099152923,29.34,77502.07,0.05,0.62026,0.00022,22.1442]
[1777099157958,29.34,77503.35,0.05,0.62054,0.00022,22.1395]
[1777099158306,29.34,77503.35,0.05,0.62054,0.00022,22.1395]
[1777099158309,29.34,77503.52,0.05,0.62058,0.00022,22.13887]
[1777099160547,29.34,77503.5,0.05,0.62058,0.00022,22.13896]
[1777099160980,29.34,77503.64,0.05,0.62061,0.00022,22.13845]
[1777099161351,29.34,77503.64,0.05,0.62061,0.00022,22.13845]
[1777099161987,29.34,77510.88,0.05,0.62222,0.00022,22.11151]
[1777099162993,29.34,77517.21,0.05,0.62363,0.00022,22.08766]
[1777099164444,29.34,77518.07,0.05,0.62382,0.00022,22.08444]
[1777099164545,29.34,77518.78,0.05,0.62398,0.00022,22.08174]
[1777099172055,29.34,77523.18,0.05,0.62496,0.00022,22.06116]
[1777099172531,29.34,77523.18,0.05,0.62496,0.00022,22.06116]
[1777099173069,29.34,77523.02,0.05,0.62492,0.00022,22.06181]
[1777099177594,29.35,77526.52,0.05,0.62569,0.00022,22.04851]
[1777099182054,29.35,77526.52,0.05,0.62569,0.00022,22.04851]
[1777099182139,29.35,77527.94,0.05,0.62599,0.00022,22.04324]
[1777099187810,29.35,77528.52,0.05,0.62612,0.00022,22.04107]
[1777099187912,29.35,77529.49,0.05,0.62632,0.00022,22.03748]
[1777099192891,29.35,77529.95,0.05,0.62642,0.00022,22.03574]
[1777099193210,29.35,77530.74,0.05,0.62659,0.00022,22.03285]
[1777099197238,29.36,77535.2,0.05,0.62757,0.00022,22.01555]
[1777099202277,29.36,77536.63,0.05,0.62788,0.00022,22.01021]
[1777099203136,29.36,77536.63,0.05,0.62788,0.00022,22.01021]
[1777099203281,29.36,77537.05,0.05,0.62797,0.00022,22.00857]
[1777099209322,29.36,77538.5,0.05,0.62829,0.00022,22.00294]
[1777099214371,29.36,77538.3,0.05,0.62824,0.00022,22.00378]
[1777099214472,29.36,77537.91,0.05,0.62815,0.00022,22.00533]
[1777099215385,29.36,77537.91,0.05,0.62815,0.00022,22.00533]
[1777099215486,29.36,77538.18,0.05,0.62821,0.00022,22.00428]
[1777099223421,29.37,77539.76,0.05,0.62854,0.00022,21.99851]
[1777099228460,29.37,77541.41,0.05,0.6289,0.00022,21.99209]
[1777099233494,29.37,77542.05,0.05,0.62906,0.00022,21.98555]
[1777099238528,29.37,77542.96,0.05,0.62925,0.00022,21.98202]
[1777099243562,29.37,77543.33,0.05,0.62933,0.00022,21.98063]
[1777099249603,29.37,77543.83,0.05,0.62944,0.00022,21.97873]
[1777099255645,29.37,77544.43,0.05,0.62956,0.00022,21.97646]
[1777099257049,29.37,77544.43,0.05,0.62956,0.00022,21.97646]
[1777099257096,29.37,77544.44,0.05,0.62956,0.00022,21.97646]
[1777099262695,29.38,77544.63,0.05,0.6296,0.00022,21.97581]
[1777099268231,29.38,77545.04,0.05,0.62969,0.00022,21.97431]
[1777099278301,29.38,77545.26,0.05,0.62972,0.00022,21.97366]
[1777099284852,29.38,77545.43,0.05,0.62975,0.00022,21.97314]
[1777099290893,29.38,77545.45,0.05,0.62975,0.00022,21.97325]
[1777099295767,29.39,77545.65,0.05,0.6298,0.00022,21.96847]
[1777099295823,29.39,77545.59,0.05,0.62979,0.00022,21.96871]
[1777099300909,29.39,77545.8,0.05,0.62983,0.00022,21.96801]
[1777099301010,29.39,77545.8,0.05,0.62983,0.00022,21.96804]
[1777099308511,29.39,77545.85,0.05,0.62983,0.00022,21.96804]
[1777099311060,29.39,77545.86,0.05,0.62983,0.00022,21.96805]
[1777099311100,29.39,77545.78,0.05,0.62981,0.00022,21.9684]
[1777099317075,29.39,77545.9,0.05,0.62983,0.00022,21.96809]
[1777099322110,29.4,77545.91,0.05,0.62982,0.00022,21.96819]
[1777099323364,29.4,77545.91,0.05,0.62982,0.00022,21.96819]
[1777099323446,29.4,77545.91,0.05,0.62982,0.00022,21.96822]
[1777099327436,29.4,77546.08,0.05,0.62985,0.00022,21.96762]
[1777099328162,29.4,77545.96,0.05,0.62983,0.00022,21.96815]
[1777099330511,29.4,77546.09,0.05,0.62985,0.00022,21.96769]
[1777099331182,29.4,77545.95,0.05,0.62982,0.00022,21.96827]
[1777099336218,29.4,77546.13,0.05,0.62985,0.00022,21.96769]
[1777099341256,29.4,77546.55,0.05,0.62994,0.00022,21.96615]
[1777099341621,29.4,77546.55,0.05,0.62994,0.00022,21.96615]
[1777099342263,29.4,77546.47,0.05,0.62992,0.00022,21.96649]
[1777099342551,29.4,77546.47,0.05,0.62992,0.00022,21.96649]
[1777099342636,29.4,77546.47,0.05,0.62992,0.00022,21.96649]
[1777099344652,29.4,77546.64,0.05,0.62996,0.00022,21.96584]
[1777099344713,29.4,77547.13,0.05,0.63006,0.00022,21.96392]
[1777099350319,29.41,77547.07,0.05,0.63004,0.00022,21.96433]
[1777099355355,29.41,77547.1,0.05,0.63006,0.00022,21.96025]
[1777099357880,29.41,77547.14,0.05,0.63007,0.00022,21.96015]
[1777099358375,29.41,77547.16,0.05,0.63007,0.00022,21.9601]
[1777099363410,29.41,77547.7,0.05,0.63018,0.00022,21.95809]
[1777099368445,29.41,77548.06,0.05,0.63025,0.00022,21.95681]
[1777099372092,29.41,77548.96,0.05,0.63045,0.00022,21.95329]
[1777099372473,29.41,77548.97,0.05,0.63045,0.00022,21.95331]
[1777099376261,29.42,77548.53,0.05,0.63034,0.00022,21.95517]
[1777099376362,29.42,77548.91,0.05,0.63043,0.00022,21.95368]
[1777099388336,29.42,77548.69,0.05,0.63037,0.00022,21.95469]
[1777099388437,29.42,77548.3,0.05,0.63027,0.00022,21.9565]
[1777099393619,29.42,77548.13,0.05,0.63023,0.00022,21.95733]
[1777099397485,29.42,77548.17,0.05,0.63023,0.00022,21.95723]
[1777099397647,29.42,77548.28,0.05,0.63025,0.00022,21.95686]
[1777099402521,29.43,77548.07,0.05,0.6302,0.00022,21.95779]
[1777099402692,29.43,77548.58,0.05,0.63031,0.00022,21.95581]
[1777099407734,29.43,77549.14,0.05,0.63043,0.00022,21.95368]
[1777099407821,29.43,77549.59,0.05,0.63052,0.00022,21.95195]
[1777099410739,29.43,77555.8,0.05,0.63189,0.00022,21.92715]
[1777099416782,29.43,77554.69,0.05,0.63165,0.00022,21.92785]
[1777099421996,29.44,77554.15,0.05,0.63152,0.00022,21.93018]
[1777099422041,29.44,77553.75,0.05,0.63142,0.00022,21.93194]
[1777099427858,29.44,77552.89,0.05,0.63122,0.00022,21.93564]
[1777099432892,29.44,77552.28,0.05,0.63107,0.00022,21.93833]
[1777099437928,29.45,77549.11,0.05,0.63036,0.00022,21.9512]
[1777099442963,29.45,77547.57,0.05,0.63002,0.00022,21.95751]
[1777099445370,29.45,77547.57,0.05,0.63002,0.00022,21.95751]
[1777099445471,29.45,77546.24,0.05,0.62972,0.00022,21.96288]
[1777099451432,29.45,77546.46,0.05,0.62976,0.00022,21.96213]
[1777099451450,29.45,77546.59,0.05,0.62979,0.00022,21.96167]
[1777099454489,29.45,77546.8,0.05,0.62983,0.00022,21.96087]
[1777099454597,29.45,77546.8,0.05,0.62983,0.00022,21.96087]
[1777099455046,29.45,77547.74,0.05,0.63003,0.00022,21.95723]
[1777099460082,29.46,77548.24,0.05,0.63013,0.00022,21.95541]
[1777099467130,29.46,77548.14,0.05,0.6301,0.00022,21.95604]
[1777099477201,29.46,77548.22,0.05,0.63012,0.00022,21.95195]
[1777099477851,29.46,77548.22,0.05,0.63012,0.00022,21.95195]
[1777099478208,29.46,77544.3,0.05,0.62926,0.00022,21.9675]
[1777099479216,29.46,77540.61,0.05,0.62844,0.00022,21.98204]
[1777099484249,29.47,77541.34,0.05,0.62858,0.00022,21.97953]
[1777099486481,29.47,77541.61,0.05,0.62864,0.00022,21.97854]
[1777099486579,29.47,77541.67,0.05,0.62865,0.00022,21.97838]
[1777099486642,29.47,77541.67,0.05,0.62865,0.00022,21.97838]
[1777099486666,29.47,77541.67,0.05,0.62865,0.00022,21.97838]
[1777099487072,29.47,77541.67,0.05,0.62865,0.00022,21.97838]
[1777099487270,29.47,77541.67,0.05,0.62864,0.00022,21.97845]
[1777099488092,29.47,77541.67,0.05,0.62864,0.00022,21.97845]
[1777099488277,29.47,77523.99,0.05,0.62473,0.00022,22.04689]
[1777099489285,29.47,77520.4,0.05,0.62394,0.00022,22.06055]
[1777099490106,29.47,77520.4,0.05,0.62394,0.00022,22.06055]
[1777099490294,29.47,77520.71,0.05,0.624,0.00022,22.05939]
[1777099497340,29.48,77523.3,0.05,0.62457,0.00022,22.04972]
[1777099502375,29.48,77524.14,0.05,0.62475,0.00022,22.04662]
[1777099507412,29.48,77525.69,0.05,0.62509,0.00022,22.0408]
[1777099512446,29.48,77526.5,0.05,0.62526,0.00022,22.03778]
[1777099517480,29.48,77527.16,0.05,0.62541,0.00022,22.03533]
[1777099519494,29.48,77531.49,0.05,0.62636,0.00022,22.01873]
[1777099520561,29.48,77531.49,0.05,0.62636,0.00022,22.01873]
[1777099520609,29.48,77533.86,0.05,0.62688,0.00022,22.00959]
[1777099523600,29.48,77533.86,0.05,0.62688,0.00022,22.00965]
[1777099523628,29.48,77534.43,0.05,0.62701,0.00022,22.00746]
[1777099529564,29.48,77534.78,0.05,0.62708,0.00022,22.00625]
[1777099534600,29.49,77535.41,0.05,0.62723,0.00022,21.99981]
[1777099538875,29.49,77534.87,0.05,0.62711,0.00022,22.00194]
[1777099538976,29.49,77535.23,0.05,0.62719,0.00022,22.00057]
[1777099544668,29.49,77531.25,0.05,0.6263,0.00022,22.01603]
[1777099547011,29.49,77531.52,0.05,0.62636,0.00022,22.01499]
[1777099547690,29.49,77531.79,0.05,0.62642,0.00022,22.01394]
[1777099550132,29.49,77531.78,0.05,0.62642,0.00022,22.01398]
[1777099550200,29.49,77531.56,0.05,0.62637,0.00022,22.01483]
[1777099555280,29.49,77532.2,0.05,0.62651,0.00022,22.01235]
[1777099561319,29.49,77532.73,0.05,0.62663,0.00022,22.01028]
[1777099567500,29.49,77533.0,0.05,0.62669,0.00022,22.00924]
[1777099573395,29.49,77534.43,0.05,0.62701,0.00022,22.00367]
[1777099573494,29.49,77539.63,0.05,0.62816,0.00022,21.98342]
[1777099578907,29.49,77539.32,0.05,0.62809,0.00022,21.98469]
[1777099583942,29.49,77539.38,0.05,0.6281,0.00022,21.9845]
[1777099588977,29.49,77539.47,0.05,0.62811,0.00022,21.98419]
[1777099596027,29.49,77539.18,0.05,0.62807,0.00022,21.98127]
[1777099601061,29.49,77536.61,0.05,0.6275,0.00022,21.9913]
[1777099607104,29.49,77536.44,0.05,0.62747,0.00022,21.99179]
[1777099612139,29.49,77536.27,0.05,0.62744,0.00022,21.99237]
[1777099617173,29.49,77535.6,0.05,0.62729,0.00022,21.99495]
[1777099624223,29.49,77535.86,0.05,0.62735,0.00022,21.9939]
[1777099629258,29.48,77538.21,0.05,0.62787,0.00022,21.98473]
[1777099634292,29.48,77538.06,0.05,0.62784,0.00022,21.98532]
[1777099640335,29.49,77538.59,0.05,0.62795,0.00022,21.98327]
[1777099645616,29.49,77540.41,0.05,0.62835,0.00022,21.97617]
[1777099645697,29.49,77539.86,0.05,0.62823,0.00022,21.97834]
[1777099649446,29.49,77539.86,0.05,0.62823,0.00022,21.97834]
[1777099649547,29.49,77539.1,0.05,0.62806,0.00022,21.98134]
[1777099660975,29.49,77538.97,0.05,0.62805,0.00022,21.97781]
[1777099662892,29.49,77538.96,0.05,0.62805,0.00022,21.97786]
[1777099663496,29.49,77538.96,0.05,0.62805,0.00022,21.97786]
[1777099666949,29.49,77539.29,0.05,0.62812,0.00022,21.97658]
[1777099666957,29.49,77539.29,0.05,0.62812,0.00022,21.97658]
[1777099667523,29.49,77539.07,0.05,0.62807,0.00022,21.97744]
[1777099669969,29.49,77538.81,0.05,0.62801,0.00022,21.97846]
[1777099670070,29.49,77539.06,0.05,0.62807,0.00022,21.97749]
[1777099676587,29.49,77538.91,0.05,0.62804,0.00022,21.9781]
[1777099678155,29.49,77538.93,0.05,0.62804,0.00022,21.97802]
[1777099678256,29.49,77538.82,0.05,0.62802,0.00022,21.97845]
[1777099683637,29.49,77540.15,0.05,0.62831,0.00022,21.97326]
[1777099685239,29.49,77541.65,0.05,0.62864,0.00022,21.96739]
[1777099685650,29.49,77541.51,0.05,0.62861,0.00022,21.96795]
[1777099689341,29.49,77543.35,0.05,0.62901,0.00022,21.96075]
[1777099689678,29.49,77544.68,0.05,0.6293,0.00022,21.95553]
[1777099694718,29.49,77544.02,0.05,0.62915,0.00022,21.95823]
[1777099699754,29.49,77542.72,0.05,0.62886,0.00022,21.96345]
[1777099704786,29.49,77542.58,0.05,0.62883,0.00022,21.96409]
[1777099708581,29.49,77543.2,0.05,0.62896,0.00022,21.96171]
[1777099708812,29.49,77543.06,0.05,0.62893,0.00022,21.96228]
[1777099713847,29.49,77541.75,0.05,0.62865,0.00022,21.96344]
[1777099719756,29.5,77541.45,0.05,0.62858,0.00022,21.96466]
[1777099719857,29.5,77540.84,0.05,0.62844,0.00022,21.96713]
[1777099724924,29.5,77540.12,0.05,0.62828,0.00022,21.97005]
[1777099729960,29.5,77541.54,0.05,0.62859,0.00022,21.9646]
[1777099731840,29.5,77541.54,0.05,0.62859,0.00022,21.9646]
[1777099731873,29.5,77540.8,0.05,0.62842,0.00022,21.96755]
[1777099738016,29.5,77539.98,0.05,0.62823,0.00022,21.97088]
[1777099743051,29.5,77536.83,0.05,0.62753,0.00022,21.98326]
[1777099750103,29.5,77535.79,0.05,0.6273,0.00022,21.98738]
[1777099753231,29.5,77535.79,0.05,0.6273,0.00022,21.98738]
[1777099753332,29.5,77535.61,0.05,0.62726,0.00022,21.98811]
[1777099760173,29.51,77535.56,0.05,0.62724,0.00022,21.98838]
[1777099766220,29.51,77535.97,0.05,0.62733,0.00022,21.98686]
[1777099771250,29.51,77538.68,0.05,0.62795,0.00022,21.97229]
[1777099776285,29.51,77538.34,0.05,0.62787,0.00022,21.97371]
[1777099777791,29.51,77538.34,0.05,0.62787,0.00022,21.97371]
[1777099777811,29.51,77538.32,0.05,0.62786,0.00022,21.97383]
[1777099783335,29.51,77538.6,0.05,0.62792,0.00022,21.97284]
[1777099784814,29.51,77538.6,0.05,0.62792,0.00022,21.97284]
[1777099784915,29.51,77538.29,0.05,0.62784,0.00022,21.97409]
[1777099785768,29.51,77538.29,0.05,0.62784,0.00022,21.97409]
[1777099785867,29.51,77538.54,0.05,0.6279,0.00022,21.97314]
[1777099788888,29.51,77538.27,0.05,0.62784,0.00022,21.97423]
[1777099789376,29.51,77538.41,0.05,0.62787,0.00022,21.97371]
[1777099794411,29.51,77538.88,0.05,0.62796,0.00022,21.97199]
[1777099797989,29.52,77539.24,0.05,0.62804,0.00022,21.97069]
[1777099798438,29.52,77539.24,0.05,0.62804,0.00022,21.97072]
[1777099803473,29.52,77538.46,0.05,0.62786,0.00022,21.97389]
[1777099807031,29.52,77537.8,0.05,0.62771,0.00022,21.97654]
[1777099807034,29.52,77537.8,0.05,0.62771,0.00022,21.97654]
[1777099807502,29.52,77537.63,0.05,0.62767,0.00022,21.9772]
[1777099809516,29.52,77541.48,0.05,0.62851,0.00022,21.96226]
[1777099814552,29.52,77539.99,0.05,0.62818,0.00022,21.96826]
[1777099817326,29.52,77540.22,0.05,0.62822,0.00022,21.96743]
[1777099817571,29.52,77540.5,0.05,0.62828,0.00022,21.96637]
[1777099822609,29.53,77539.32,0.05,0.62801,0.00022,21.97116]
[1777099823386,29.53,77539.32,0.05,0.62801,0.00022,21.97116]
[1777099823614,29.53,77539.45,0.05,0.62804,0.00022,21.97069]
[1777099829656,29.53,77538.28,0.05,0.62777,0.00022,21.97545]
[1777099834690,29.53,77538.39,0.05,0.62781,0.00022,21.97111]
[1777099840738,29.53,77537.6,0.05,0.62762,0.00022,21.97439]
[1777099845769,29.54,77537.18,0.05,0.62752,0.00022,21.97619]
[1777099853827,29.54,77536.67,0.05,0.62739,0.00022,21.97845]
[1777099859380,29.54,77536.27,0.05,0.62729,0.00022,21.9802]
[1777099861195,29.54,77536.27,0.05,0.62729,0.00022,21.9802]
[1777099861274,29.54,77536.27,0.05,0.62729,0.00022,21.9802]
[1777099861278,29.54,77536.27,0.05,0.62729,0.00022,21.9802]
[1777099861896,29.54,77536.16,0.05,0.62726,0.00022,21.98074]
[1777099862889,29.54,77541.21,0.05,0.62838,0.00022,21.96107]
[1777099863898,29.54,77546.41,0.05,0.62952,0.00022,21.94064]
[1777099868931,29.54,77547.52,0.05,0.62977,0.00022,21.93629]
[1777099873966,29.55,77546.03,0.05,0.62944,0.00022,21.94223]
[1777099875216,29.55,77545.2,0.05,0.62925,0.00022,21.94551]
[1777099875271,29.55,77545.17,0.05,0.62925,0.00022,21.94563]
[1777099877265,29.55,77545.17,0.05,0.62925,0.00022,21.94563]
[1777099877876,29.55,77545.17,0.05,0.62925,0.00022,21.94563]
[1777099879320,29.55,77544.43,0.05,0.62908,0.00022,21.94858]
[1777099879520,29.55,77544.5,0.05,0.6291,0.00022,21.94831]
[1777099885061,29.55,77542.39,0.05,0.62863,0.00022,21.95664]
[1777099885431,29.55,77542.39,0.05,0.62863,0.00022,21.95664]
[1777099885532,29.55,77542.1,0.05,0.62856,0.00022,21.95777]
[1777099888496,29.55,77542.06,0.05,0.62855,0.00022,21.95795]
[1777099888597,29.55,77542.74,0.05,0.6287,0.00022,21.9553]
[1777099890513,29.55,77542.14,0.05,0.62857,0.00022,21.95766]
[1777099890614,29.55,77542.11,0.05,0.62856,0.00022,21.95778]
[1777099891501,29.55,77542.11,0.05,0.62856,0.00022,21.95778]
[1777099891514,29.55,77542.11,0.05,0.62856,0.00022,21.95778]
[1777099893580,29.55,77541.77,0.05,0.62851,0.00022,21.95503]
[1777099893681,29.55,77541.68,0.05,0.62849,0.00022,21.9554]
[1777099894356,29.55,77541.68,0.05,0.62849,0.00022,21.9554]
[1777099894366,29.55,77541.68,0.05,0.62849,0.00022,21.9554]
[1777099894594,29.55,77541.68,0.05,0.62849,0.00022,21.9554]
[1777099894606,29.55,77541.68,0.05,0.62849,0.00022,21.9554]
[1777099899661,29.55,77541.35,0.05,0.62841,0.00022,21.95675]
[1777099904854,29.55,77541.15,0.05,0.62837,0.00022,21.95757]
[1777099904938,29.55,77540.98,0.05,0.62833,0.00022,21.95826]
[1777099906866,29.55,77540.98,0.05,0.62833,0.00022,21.95826]
[1777099906967,29.55,77540.8,0.05,0.62829,0.00022,21.95898]
[1777099912236,29.55,77540.63,0.05,0.62824,0.00022,21.95971]
[1777099917269,29.55,77542.08,0.05,0.62856,0.00022,21.95414]
[1777099921071,29.55,77541.88,0.05,0.62851,0.00022,21.95497]
[1777099922075,29.55,77541.78,0.05,0.62849,0.00022,21.95536]
[1777099921298,29.55,77541.71,0.05,0.62847,0.00022,21.95565]
[1777099922307,29.55,77541.85,0.05,0.6285,0.00022,21.95512]
[1777099927340,29.55,77541.37,0.05,0.62839,0.00022,21.95706]
[1777099932375,29.56,77540.98,0.05,0.62831,0.00022,21.95865]
[1777099933259,29.56,77540.98,0.05,0.62831,0.00022,21.95865]
[1777099933382,29.56,77540.75,0.05,0.62825,0.00022,21.95956]
[1777099935916,29.56,77540.9,0.05,0.62829,0.00022,21.95898]
[1777099936016,29.56,77540.76,0.05,0.62825,0.00022,21.95956]
[1777099941410,29.56,77543.19,0.05,0.62879,0.00022,21.95011]
[1777099941511,29.56,77543.3,0.05,0.62881,0.00022,21.9497]
[1777099943678,29.56,77543.16,0.05,0.62878,0.00022,21.95027]
[1777099943779,29.56,77543.08,0.05,0.62876,0.00022,21.95063]
[1777099946472,29.56,77548.24,0.05,0.62989,0.00022,21.93038]
[1777099947480,29.56,77552.86,0.05,0.6309,0.00022,21.91209]
[1777099952515,29.56,77552.03,0.05,0.63073,0.00022,21.91159]
[1777099959075,29.57,77551.16,0.05,0.63051,0.00022,21.91553]
[1777099959749,29.57,77551.16,0.05,0.63051,0.00022,21.91553]
[1777099959845,29.57,77550.95,0.05,0.63046,0.00022,21.91644]
[1777099962781,29.57,77550.54,0.05,0.63037,0.00022,21.91814]
[1777099962834,29.57,77550.55,0.05,0.63036,0.00022,21.91825]
[1777099969145,29.58,77548.86,0.05,0.62996,0.00022,21.92541]
[1777099974668,29.59,77549.5,0.05,0.63008,0.00022,21.92336]
[1777099980712,29.59,77549.96,0.05,0.63015,0.00022,21.92208]
[1777099984045,29.59,77548.9,0.05,0.62991,0.00022,21.92645]
[1777099984089,29.6,77544.72,0.05,0.62899,0.00022,21.94298]
[1777099986152,29.6,77544.72,0.05,0.62898,0.00022,21.94306]
[1777099985746,29.6,77533.07,0.05,0.62642,0.00022,21.9883]
[1777099986753,29.6,77533.33,0.05,0.62647,0.00022,21.98731]
[1777099991210,29.6,77535.07,0.05,0.62686,0.00022,21.98062]
[1777099991788,29.6,77536.5,0.05,0.62717,0.00022,21.97514]
[1777099993231,29.6,77536.5,0.05,0.62717,0.00022,21.97514]
[1777099993332,29.6,77536.43,0.05,0.62715,0.00022,21.97544]
[1777099998349,29.6,77538.68,0.05,0.62765,0.00022,21.96673]
[1777100003873,29.6,77540.7,0.05,0.6281,0.00022,21.95883]
[1777100004361,29.6,77540.7,0.05,0.6281,0.00022,21.95883]
[1777100004879,29.6,77541.21,0.05,0.62821,0.00022,21.95683]
[1777100005561,29.6,77541.21,0.05,0.62821,0.00022,21.95683]
[1777100005885,29.6,77541.49,0.05,0.62827,0.00022,21.95573]
[1777100010921,29.6,77542.85,0.05,0.62857,0.00022,21.95035]
[1777100015956,29.6,77546.18,0.05,0.62933,0.00022,21.93318]
[1777100021998,29.6,77547.12,0.05,0.62953,0.00022,21.92963]
[1777100028044,29.6,77547.41,0.05,0.62958,0.00022,21.92861]
[1777100033079,29.6,77547.59,0.05,0.62962,0.00022,21.92791]
[1777100040129,29.6,77549.46,0.05,0.63003,0.00022,21.92056]
[1777100041081,29.6,77549.46,0.05,0.63003,0.00022,21.92056]
[1777100041182,29.6,77549.96,0.05,0.63014,0.00022,21.91856]
[1777100041431,29.6,77549.96,0.05,0.63014,0.00022,21.91856]
[1777100042090,29.6,77549.96,0.05,0.63014,0.00022,21.91856]
[1777100045101,29.6,77550.01,0.05,0.63016,0.00022,21.91831]
[1777100045202,29.6,77549.81,0.05,0.63011,0.00022,21.91909]
[1777100055237,29.6,77553.26,0.05,0.63088,0.00022,21.90522]
[1777100056280,29.6,77553.48,0.05,0.63093,0.00022,21.90432]
[1777100056345,29.6,77553.86,0.05,0.63101,0.00022,21.90281]
[1777100059315,29.6,77554.36,0.05,0.63113,0.00022,21.90076]
[1777100059416,29.6,77554.52,0.05,0.63116,0.00022,21.90012]
[1777100063386,29.6,77555.15,0.05,0.6313,0.00022,21.89754]
[1777100063411,29.6,77555.15,0.05,0.6313,0.00022,21.89754]
[1777100063487,29.59,77555.02,0.05,0.63128,0.00022,21.89804]
[1777100068846,29.59,77554.9,0.05,0.63126,0.00022,21.8984]
[1777100072515,29.59,77556.22,0.05,0.63157,0.00022,21.88898]
[1777100072616,29.59,77556.19,0.05,0.63156,0.00022,21.88908]
[1777100078937,29.59,77557.73,0.05,0.63191,0.00022,21.88278]
[1777100084452,29.59,77559.09,0.05,0.63221,0.00022,21.87723]
[1777100088749,29.59,77560.08,0.05,0.63243,0.00022,21.87322]
[1777100089006,29.59,77559.86,0.05,0.63238,0.00022,21.87405]
[1777100092789,29.59,77561.07,0.05,0.63265,0.00022,21.86915]
[1777100092890,29.59,77561.69,0.05,0.63279,0.00022,21.86662]
[1777100095701,29.59,77561.87,0.05,0.63283,0.00022,21.86589]
[1777100095725,29.59,77561.87,0.05,0.63283,0.00022,21.86589]
[1777100095790,29.59,77561.88,0.05,0.63283,0.00022,21.86582]
[1777100096536,29.59,77561.88,0.05,0.63283,0.00022,21.86582]
[1777100096624,29.59,77561.88,0.05,0.63283,0.00022,21.86582]
[1777100096641,29.59,77561.88,0.05,0.63283,0.00022,21.86582]
[1777100096669,29.59,77528.71,0.05,0.62553,0.00022,21.99608]
[1777100098900,29.59,77528.95,0.05,0.62559,0.00022,21.99515]
[1777100098963,29.59,77518.45,0.05,0.62326,0.00022,22.03492]
[1777100100020,29.59,77518.45,0.05,0.62326,0.00022,22.03492]
[1777100100070,29.59,77518.77,0.05,0.62333,0.00022,22.03374]
[1777100103030,29.59,77518.79,0.05,0.62334,0.00022,22.03368]
[1777100103131,29.59,77518.16,0.05,0.6232,0.00022,22.03608]
[1777100109151,29.59,77520.35,0.05,0.62368,0.00022,22.02793]
[1777100114664,29.59,77520.83,0.05,0.62378,0.00022,22.02616]
[1777100116256,29.59,77520.83,0.05,0.62378,0.00022,22.02616]
[1777100116677,29.59,77521.5,0.05,0.62393,0.00022,22.02365]
[1777100122720,29.59,77523.07,0.05,0.62427,0.00022,22.01775]
[1777100124516,29.59,77523.07,0.05,0.62427,0.00022,22.01775]
[1777100124736,29.59,77523.0,0.05,0.62426,0.00022,22.01802]
[1777100127530,29.59,77524.2,0.05,0.62452,0.00022,22.01348]
[1777100127757,29.59,77523.78,0.05,0.62443,0.00022,22.01507]
[1777100132791,29.59,77523.45,0.05,0.62438,0.00022,22.01223]
[1777100137825,29.59,77523.37,0.05,0.62436,0.00022,22.01252]
[1777100144873,29.59,77522.95,0.05,0.62427,0.00022,22.01408]
[1777100146804,29.59,77523.32,0.05,0.62435,0.00022,22.01268]
[1777100146905,29.59,77525.83,0.05,0.6249,0.00022,22.00317]
[1777100151922,29.59,77525.14,0.05,0.62475,0.00022,22.00579]
[1777100155901,29.59,77524.79,0.05,0.62467,0.00022,22.00712]
[1777100155951,29.59,77525.28,0.05,0.62478,0.00022,22.00526]
[1777100160985,29.59,77524.01,0.05,0.6245,0.00022,22.01006]
[1777100164124,29.59,77524.14,0.05,0.62453,0.00022,22.00956]
[1777100164206,29.59,77523.83,0.05,0.62446,0.00022,22.01072]
[1777100169576,29.59,77523.64,0.05,0.62442,0.00022,22.01142]
[1777100178105,29.59,77523.4,0.05,0.62437,0.00022,22.01226]
[1777100183140,29.59,77523.1,0.05,0.62431,0.00022,22.01336]
[1777100188174,29.59,77523.33,0.05,0.62436,0.00022,22.01246]
[1777100194217,29.59,77523.12,0.05,0.62434,0.00022,22.00912]
[1777100199252,29.59,77522.91,0.05,0.62429,0.00022,22.00989]
[1777100204287,29.59,77522.83,0.05,0.62428,0.00022,22.01015]
[1777100207874,29.59,77522.84,0.05,0.62428,0.00022,22.0101]
[1777100208322,29.59,77522.62,0.05,0.62423,0.00022,22.01092]
[1777100211031,29.59,77522.79,0.05,0.62427,0.00022,22.01026]
[1777100211038,29.59,77522.65,0.05,0.62424,0.00022,22.01079]
[1777100214124,29.59,77522.63,0.05,0.62424,0.00022,22.01085]
[1777100214175,29.59,77522.7,0.05,0.62425,0.00022,22.01058]
[1777100219402,29.58,77522.63,0.05,0.62424,0.00022,22.01081]
[1777100220106,29.58,77522.63,0.05,0.62424,0.00022,22.01081]
[1777100220145,29.58,77522.66,0.05,0.62424,0.00022,22.01069]
[1777100221126,29.58,77522.66,0.05,0.62424,0.00022,22.01069]
[1777100221223,29.58,77522.66,0.05,0.62425,0.00022,22.01068]
[1777100222130,29.58,77522.66,0.05,0.62425,0.00022,22.01068]
[1777100224155,29.58,77522.65,0.05,0.62424,0.00022,22.01071]
[1777100228281,29.58,77522.63,0.05,0.62424,0.00022,22.01076]
[1777100228382,29.58,77522.39,0.05,0.62419,0.00022,22.01166]
[1777100230261,29.58,77522.39,0.05,0.62419,0.00022,22.01166]
[1777100230345,29.58,77522.51,0.05,0.62422,0.00022,22.01119]
[1777100235345,29.58,77523.44,0.05,0.62442,0.00022,22.00766]
[1777100236324,29.58,77523.44,0.05,0.62442,0.00022,22.00766]
[1777100236523,29.58,77523.33,0.05,0.6244,0.00022,22.00806]
[1777100243572,29.58,77522.74,0.05,0.62427,0.00022,22.01025]
[1777100248609,29.58,77522.8,0.05,0.62428,0.00022,22.00999]
[1777100253644,29.58,77522.68,0.05,0.62428,0.00022,22.00633]
[1777100258685,29.58,77523.05,0.05,0.62436,0.00022,22.0049]
[1777100261955,29.58,77523.02,0.05,0.62436,0.00022,22.005]
[1777100261968,29.58,77522.84,0.05,0.62432,0.00022,22.00568]
[1777100264975,29.58,77523.88,0.05,0.62455,0.00022,22.00173]
[1777100265076,29.58,77526.3,0.05,0.62508,0.00022,21.99255]
[1777100268024,29.58,77528.06,0.05,0.62547,0.00022,21.98584]
[1777100268126,29.58,77528.54,0.05,0.62558,0.00022,21.98403]
[1777100271021,29.58,77529.02,0.05,0.62568,0.00022,21.9822]
[1777100271122,29.58,77529.2,0.05,0.62572,0.00022,21.98152]
[1777100278853,29.58,77530.65,0.05,0.62604,0.00022,21.97601]
[1777100285902,29.58,77531.94,0.05,0.62632,0.00022,21.97109]
[1777100290937,29.58,77532.57,0.05,0.62646,0.00022,21.9687]
[1777100296979,29.58,77532.89,0.05,0.62653,0.00022,21.96751]
[1777100302014,29.58,77533.26,0.05,0.62661,0.00022,21.96611]
[1777100307048,29.58,77533.98,0.05,0.62677,0.00022,21.96337]
[1777100314099,29.59,77534.78,0.05,0.62696,0.00022,21.95625]
[1777100320143,29.59,77534.53,0.05,0.6269,0.00022,21.95728]
[1777100324928,29.59,77534.47,0.05,0.62688,0.00022,21.95756]
[1777100325184,29.59,77534.49,0.05,0.62689,0.00022,21.9575]
[1777100326935,29.59,77534.16,0.05,0.62681,0.00022,21.95879]
[1777100327192,29.59,77532.93,0.05,0.62654,0.00022,21.96354]
[1777100334241,29.59,77532.21,0.05,0.62638,0.00022,21.96635]
[1777100339279,29.59,77532.69,0.05,0.62648,0.00022,21.96454]
[1777100341146,29.59,77532.87,0.05,0.62652,0.00022,21.96386]
[1777100341168,29.59,77532.96,0.05,0.62654,0.00022,21.96352]
[1777100345153,29.59,77533.0,0.05,0.62655,0.00022,21.96337]
[1777100345168,29.59,77533.27,0.05,0.62661,0.00022,21.96236]
[1777100350356,29.59,77533.52,0.05,0.62666,0.00022,21.96143]
[1777100355392,29.59,77533.65,0.05,0.62669,0.00022,21.96097]
[1777100357323,29.59,77533.46,0.05,0.62665,0.00022,21.96171]
[1777100357421,29.59,77533.92,0.05,0.62675,0.00022,21.95995]
[1777100362441,29.59,77534.23,0.05,0.62681,0.00022,21.95879]
[1777100368483,29.59,77534.91,0.05,0.62696,0.00022,21.95622]
[1777100373518,29.59,77534.03,0.05,0.62678,0.00022,21.95557]
[1777100378553,29.59,77533.44,0.05,0.62665,0.00022,21.95788]
[1777100379560,29.59,77529.04,0.05,0.62568,0.00022,21.97476]
[1777100381649,29.59,77525.94,0.05,0.625,0.00022,21.98656]
[1777100381658,29.59,77526.08,0.05,0.62503,0.00022,21.98603]
[1777100387620,29.59,77527.56,0.05,0.62536,0.00022,21.98033]
[1777100392787,29.59,77528.25,0.05,0.62551,0.00022,21.97765]
[1777100392916,29.59,77528.25,0.05,0.62551,0.00022,21.97765]
[1777100392920,29.59,77528.25,0.05,0.62551,0.00022,21.97765]
[1777100393061,29.59,77528.68,0.05,0.62561,0.00022,21.976]
[1777100394805,29.59,77528.68,0.05,0.62561,0.00022,21.97599]
[1777100394874,29.59,77508.79,0.05,0.62121,0.00022,22.05059]
[1777100395938,29.59,77507.65,0.05,0.62096,0.00022,22.05474]
[1777100400842,29.59,77505.13,0.05,0.62041,0.00022,22.06377]
[1777100401006,29.59,77505.03,0.05,0.62039,0.00022,22.06408]
[1777100402106,29.59,77489.79,0.05,0.61701,0.00022,22.11899]
[1777100403738,29.58,77488.93,0.05,0.61682,0.00022,22.12192]
[1777100405837,29.58,77488.93,0.05,0.61682,0.00022,22.12192]
[1777100405857,29.58,77489.11,0.05,0.61687,0.00022,22.12112]
[1777100411450,29.58,77489.48,0.05,0.61697,0.00022,22.11949]
[1777100411518,29.57,77486.01,0.05,0.61621,0.00022,22.13162]
[1777100415200,29.57,77484.54,0.05,0.6159,0.00022,22.13655]
[1777100416317,29.57,77478.77,0.05,0.61462,0.00022,22.15664]
[1777100420346,29.57,77474.6,0.05,0.61367,0.00022,22.17132]
[1777100421864,29.57,77470.78,0.05,0.61281,0.00022,22.18451]
[1777100426899,29.58,77470.89,0.05,0.6128,0.00022,22.18476]
[1777100427742,29.58,77470.89,0.05,0.6128,0.00022,22.18476]
[1777100427759,29.58,77470.89,0.05,0.6128,0.00022,22.18476]
[1777100428553,29.58,77463.94,0.05,0.61124,0.00022,22.20848]
[1777100431408,29.59,77459.59,0.05,0.61025,0.00022,22.21956]
[1777100433727,29.59,77459.56,0.05,0.61024,0.00022,22.2197]
[1777100433948,29.6,77459.31,0.05,0.61019,0.00022,22.22058]
[1777100438983,29.6,77459.16,0.05,0.61014,0.00022,22.22131]
[1777100444030,29.6,77457.42,0.05,0.60974,0.00022,22.22731]
[1777100449840,29.61,77458.12,0.05,0.60988,0.00022,22.22513]
[1777100455936,29.61,77458.53,0.05,0.60996,0.00022,22.22398]
[1777100460991,29.61,77460.8,0.05,0.61046,0.00022,22.21659]
[1777100462327,29.61,77462.12,0.05,0.61075,0.00022,22.21224]
[1777100462413,29.62,77461.48,0.05,0.6106,0.00022,22.21442]
[1777100466336,29.62,77462.32,0.05,0.61079,0.00022,22.21165]
[1777100466437,29.62,77465.02,0.05,0.61139,0.00022,22.20262]
[1777100472226,29.62,77464.97,0.05,0.61136,0.00022,22.20299]
[1777100477258,29.62,77465.02,0.05,0.61137,0.00022,22.203]
[1777100480278,29.63,77469.03,0.05,0.61225,0.00022,22.18954]
[1777100485313,29.63,77469.03,0.05,0.61224,0.00022,22.18977]
[1777100490348,29.64,77472.01,0.05,0.61289,0.00022,22.17987]
[1777100493711,29.64,77472.78,0.05,0.61307,0.00022,22.17329]
[1777100493789,29.64,77471.71,0.05,0.61283,0.00022,22.17701]
[1777100499411,29.64,77469.12,0.05,0.61223,0.00022,22.18619]
[1777100501366,29.65,77469.01,0.05,0.6122,0.00022,22.18662]
[1777100501432,29.65,77466.67,0.05,0.61168,0.00022,22.1946]
[1777100502435,29.65,77460.59,0.05,0.61031,0.00022,22.21508]
[1777100504608,29.65,77453.95,0.05,0.60883,0.00022,22.23716]
[1777100507466,29.65,77449.24,0.05,0.60777,0.00022,22.25268]
[1777100512504,29.65,77445.88,0.05,0.607,0.00022,22.26372]
[1777100517537,29.66,77450.96,0.05,0.60813,0.00022,22.24735]
[1777100518318,29.66,77450.96,0.05,0.60813,0.00022,22.24735]
[1777100518544,29.66,77451.26,0.05,0.6082,0.00022,22.24641]
[1777100520321,29.66,77452.82,0.05,0.60854,0.00022,22.24134]
[1777100520558,29.66,77453.15,0.05,0.60862,0.00022,22.24029]
[1777100524586,29.66,77447.85,0.05,0.60742,0.00022,22.25774]
[1777100529621,29.66,77444.26,0.05,0.60661,0.00022,22.26949]
[1777100536669,29.67,77440.35,0.05,0.60572,0.00022,22.28222]
[1777100540698,29.67,77436.59,0.05,0.60487,0.00022,22.29428]
[1777100545061,29.67,77436.98,0.05,0.60495,0.00022,22.29317]
[1777100545492,29.67,77436.98,0.05,0.60495,0.00022,22.29317]
[1777100545733,29.67,77437.98,0.05,0.60517,0.00022,22.29003]
[1777100547507,29.67,77436.14,0.05,0.60476,0.00022,22.29589]
[1777100547746,29.67,77432.33,0.05,0.6039,0.00022,22.30791]
[1777100552782,29.68,77433.22,0.05,0.60409,0.00022,22.30151]
[1777100557817,29.69,77436.51,0.05,0.60482,0.00022,22.29123]
[1777100562336,29.69,77440.6,0.05,0.60573,0.00022,22.27834]
[1777100567886,29.69,77442.92,0.05,0.60624,0.00022,22.27099]
[1777100574740,29.69,77446.91,0.05,0.60713,0.00022,22.25826]
[1777100579972,29.69,77451.62,0.05,0.60817,0.00022,22.2431]
[1777100587020,29.7,77453.75,0.05,0.60864,0.00022,22.23627]
[1777100592552,29.7,77455.22,0.05,0.60896,0.00022,22.23156]
[1777100598097,29.7,77455.98,0.05,0.60913,0.00022,22.22916]
[1777100603134,29.7,77456.76,0.05,0.60929,0.00022,22.22668]
[1777100608167,29.7,77457.72,0.05,0.6095,0.00022,22.2236]
[1777100613203,29.71,77458.01,0.05,0.60958,0.00022,22.21868]
[1777100618238,29.71,77459.73,0.05,0.60996,0.00022,22.21308]
[1777100620019,29.71,77459.73,0.05,0.60996,0.00022,22.21308]
[1777100620254,29.71,77459.51,0.05,0.60991,0.00022,22.21382]
[1777100625287,29.71,77455.09,0.05,0.60892,0.00022,22.22845]
[1777100629318,29.71,77451.24,0.05,0.60805,0.00022,22.2411]
[1777100633898,29.71,77448.49,0.05,0.60744,0.00022,22.25007]
[1777100634351,29.71,77448.41,0.05,0.60742,0.00022,22.25034]
[1777100636693,29.71,77454.05,0.05,0.60868,0.00022,22.23201]
[1777100642824,29.71,77453.9,0.05,0.60864,0.00022,22.23259]
[1777100648449,29.72,77454.92,0.05,0.60885,0.00022,22.22941]
[1777100653484,29.72,77454.94,0.05,0.60885,0.00022,22.22946]
[1777100661541,29.72,77454.73,0.05,0.60879,0.00022,22.23032]
[1777100666576,29.72,77454.85,0.05,0.60881,0.00022,22.23003]
[1777100673624,29.73,77454.88,0.05,0.60883,0.00022,22.22604]
[1777100678660,29.73,77455.14,0.05,0.60888,0.00022,22.2253]
[1777100685446,29.73,77455.05,0.05,0.60885,0.00022,22.22568]
[1777100690746,29.73,77448.5,0.05,0.60738,0.00022,22.2472]
[1777100695780,29.74,77445.03,0.05,0.6066,0.00022,22.25849]
[1777100701825,29.74,77440.9,0.05,0.60567,0.00022,22.27181]
[1777100706856,29.74,77438.32,0.05,0.60508,0.00022,22.28009]
[1777100711890,29.74,77436.18,0.05,0.6046,0.00022,22.28694]
[1777100714460,29.74,77436.58,0.05,0.60469,0.00022,22.28572]
[1777100714912,29.74,77443.39,0.05,0.60621,0.00022,22.26412]
[1777100715606,29.74,77443.39,0.05,0.60621,0.00022,22.26412]
[1777100715919,29.74,77446.38,0.05,0.60687,0.00022,22.25456]
[1777100719148,29.75,77453.71,0.05,0.6085,0.00022,22.23089]
[1777100725418,29.75,77456.31,0.05,0.60907,0.00022,22.22261]
[1777100725478,29.75,77456.87,0.05,0.60919,0.00022,22.22086]
[1777100731024,29.76,77458.06,0.05,0.60945,0.00022,22.21313]
[1777100736060,29.76,77459.84,0.05,0.60984,0.00022,22.20748]
[1777100741575,29.76,77460.41,0.05,0.60995,0.00022,22.20578]
[1777100747676,29.77,77461.38,0.05,0.61015,0.00022,22.20285]
[1777100752171,29.78,77457.48,0.05,0.60926,0.00022,22.21601]
[1777100757859,29.78,77457.74,0.05,0.60931,0.00022,22.21534]
[1777100763749,29.78,77458.46,0.05,0.60946,0.00022,22.21322]
[1777100769290,29.79,77458.73,0.05,0.6095,0.00022,22.2125]
[1777100774328,29.79,77459.24,0.05,0.60961,0.00022,22.21098]
[1777100779361,29.79,77459.53,0.05,0.60966,0.00022,22.21019]
[1777100784396,29.8,77459.23,0.05,0.60959,0.00022,22.21134]
[1777100789433,29.8,77459.5,0.05,0.60964,0.00022,22.21061]
[1777100794470,29.8,77459.41,0.05,0.60962,0.00022,22.207]
[1777100799507,29.81,77459.37,0.05,0.6096,0.00022,22.20732]
[1777100804540,29.81,77460.59,0.05,0.60987,0.00022,22.20341]
[1777100810684,29.81,77460.83,0.05,0.60991,0.00022,22.20278]
[1777100815786,29.82,77460.4,0.05,0.60978,0.00022,22.20475]
[1777100816668,29.82,77460.32,0.05,0.60976,0.00022,22.20504]
[1777100824172,29.84,77460.49,0.05,0.60974,0.00022,22.20546]
[1777100830732,29.85,77460.43,0.05,0.6097,0.00022,22.20599]
[1777100835767,29.85,77460.28,0.05,0.60966,0.00022,22.20665]
[1777100844832,29.85,77460.48,0.05,0.60969,0.00022,22.20622]
[1777100849867,29.86,77460.59,0.05,0.60971,0.00022,22.20598]
[1777100854901,29.86,77460.64,0.05,0.60973,0.00022,22.20192]
[1777100860944,29.86,77460.82,0.05,0.60976,0.00022,22.20147]
[1777100867993,29.86,77461.09,0.05,0.60981,0.00022,22.20076]
[1777100873030,29.87,77461.13,0.05,0.60981,0.00022,22.20075]
[1777100878065,29.87,77461.09,0.05,0.60979,0.00022,22.20104]
[1777100884592,29.87,77461.32,0.05,0.60983,0.00022,22.20046]
[1777100890149,29.88,77461.05,0.05,0.60976,0.00022,22.20151]
[1777100896206,29.88,77460.64,0.05,0.60966,0.00022,22.203]
[1777100901226,29.88,77460.74,0.05,0.60967,0.00022,22.20279]
[1777100907359,29.88,77460.48,0.05,0.60961,0.00022,22.20374]
[1777100913311,29.89,77460.3,0.05,0.60957,0.00022,22.20051]
[1777100918345,29.89,77460.47,0.05,0.6096,0.00022,22.20007]
[1777100924874,29.89,77460.17,0.05,0.60952,0.00022,22.20128]
[1777100930431,29.9,77460.19,0.05,0.60952,0.00022,22.20138]
[1777100937477,29.9,77460.27,0.05,0.60952,0.00022,22.20133]
[1777100943045,29.9,77460.39,0.05,0.60954,0.00022,22.20103]
[1777100948555,29.91,77460.2,0.05,0.60949,0.00022,22.20186]
[1777100953592,29.91,77459.32,0.05,0.60928,0.00022,22.20485]
[1777100958626,29.91,77459.97,0.05,0.60942,0.00022,22.20282]
[1777100963663,29.91,77460.49,0.05,0.60953,0.00022,22.20123]
[1777100968699,29.92,77459.91,0.05,0.60939,0.00022,22.20331]
[1777100973736,29.92,77459.49,0.05,0.6093,0.00022,22.20078]
[1777100979532,29.92,77459.5,0.05,0.60931,0.00022,22.20077]
[1777100984813,29.92,77457.0,0.05,0.60874,0.00022,22.20918]
[1777100989849,29.93,77453.44,0.05,0.60794,0.00022,22.2208]
[1777100991897,29.93,77453.31,0.05,0.60791,0.00022,22.22123]
[1777100991964,29.93,77453.67,0.05,0.60799,0.00022,22.22007]
[1777100995891,29.93,77454.3,0.05,0.60813,0.00022,22.21806]
[1777100996045,29.93,77453.56,0.05,0.60796,0.00022,22.22046]
[1777100996568,29.93,77453.56,0.05,0.60796,0.00022,22.22046]
[1777100996896,29.93,77453.56,0.05,0.60796,0.00022,22.22047]
[1777100997909,29.93,77438.09,0.05,0.60452,0.00022,22.26972]
[1777100998910,29.93,77437.72,0.05,0.60443,0.00022,22.27093]
[1777100999599,29.93,77437.72,0.05,0.60443,0.00022,22.27093]
[1777100999920,29.93,77437.61,0.05,0.6044,0.00022,22.27134]
[1777101004958,29.94,77438.91,0.05,0.60467,0.00022,22.26761]
[1777101008888,29.94,77437.3,0.05,0.6043,0.00022,22.27278]
[1777101008944,29.94,77437.27,0.05,0.60429,0.00022,22.27301]
[1777101013012,29.95,77445.66,0.05,0.60614,0.00022,22.24687]
[1777101018050,29.95,77448.24,0.05,0.6067,0.00022,22.23879]
[1777101023080,29.95,77450.21,0.05,0.60714,0.00022,22.23251]
[1777101026640,29.95,77450.53,0.05,0.60721,0.00022,22.23149]
[1777101027109,29.95,77452.29,0.05,0.6076,0.00022,22.22584]
[1777101032144,29.95,77454.18,0.05,0.60803,0.00022,22.21573]
[1777101037180,29.95,77454.77,0.05,0.60816,0.00022,22.21385]
[1777101042215,29.95,77453.01,0.05,0.60777,0.00022,22.21955]
[1777101048255,29.95,77453.88,0.05,0.60796,0.00022,22.21675]
[1777101055785,29.95,77455.16,0.05,0.60825,0.00022,22.21262]
[1777101061348,29.96,77458.43,0.05,0.60897,0.00022,22.20207]
[1777101063362,29.96,77459.5,0.05,0.6092,0.00022,22.19867]
[1777101066384,29.96,77459.34,0.05,0.60915,0.00022,22.19941]
[1777101071419,29.97,77459.91,0.05,0.60926,0.00022,22.19789]
[1777101077459,29.97,77459.96,0.05,0.60925,0.00022,22.19804]
[1777101082495,29.97,77459.89,0.05,0.60923,0.00022,22.19829]
[1777101084738,29.97,77459.89,0.05,0.60923,0.00022,22.19829]
[1777101084838,29.97,77460.24,0.05,0.60931,0.00022,22.19716]
[1777101089544,29.98,77465.16,0.05,0.61039,0.00022,22.18104]
[1777101094579,29.98,77464.3,0.05,0.61022,0.00022,22.17989]
[1777101098110,29.98,77463.83,0.05,0.61011,0.00022,22.18147]
[1777101098113,29.98,77463.56,0.05,0.61004,0.00022,22.1825]
[1777101103642,29.98,77464.43,0.05,0.61023,0.00022,22.17971]
[1777101108677,29.98,77463.53,0.05,0.61003,0.00022,22.18274]
[1777101114719,29.98,77464.07,0.05,0.61014,0.00022,22.18106]
[1777101119754,29.99,77466.57,0.05,0.61069,0.00022,22.1729]
[1777101124788,29.99,77466.52,0.05,0.61067,0.00022,22.17318]
[1777101133855,29.99,77464.86,0.05,0.61029,0.00022,22.17887]
[1777101138886,29.99,77464.04,0.05,0.6101,0.00022,22.18167]
[1777101143921,30.0,77463.1,0.05,0.60989,0.00022,22.18486]
[1777101147805,30.0,77463.2,0.05,0.60991,0.00022,22.18459]
[1777101147956,30.0,77462.79,0.05,0.60981,0.00022,22.18596]
[1777101153241,30.0,77462.49,0.05,0.60974,0.00022,22.18703]
[1777101153779,30.0,77461.89,0.05,0.60962,0.00022,22.185]
[1777101153879,30.0,77461.89,0.05,0.60962,0.00022,22.18502]
[1777101159033,30.0,77461.73,0.05,0.60958,0.00022,22.18563]
[1777101164067,30.0,77462.91,0.05,0.60983,0.00022,22.18187]
[1777101169102,30.01,77462.38,0.05,0.60971,0.00022,22.18372]
[1777101174137,30.01,77462.16,0.05,0.60966,0.00022,22.18454]
[1777101179172,30.01,77461.93,0.05,0.6096,0.00022,22.18539]
[1777101183200,30.01,77454.5,0.05,0.60795,0.00022,22.20959]
[1777101185214,30.01,77452.93,0.05,0.6076,0.00022,22.21465]
[1777101190288,30.01,77453.71,0.05,0.60777,0.00022,22.21215]
[1777101190310,30.01,77454.14,0.05,0.60787,0.00022,22.21077]
[1777101192849,30.01,77454.61,0.05,0.60797,0.00022,22.20926]
[1777101193270,30.01,77454.76,0.05,0.608,0.00022,22.20878]
[1777101198304,30.01,77455.5,0.05,0.60817,0.00022,22.20641]
[1777101201326,30.01,77459.7,0.05,0.6091,0.00022,22.19281]
[1777101206842,30.01,77462.02,0.05,0.60961,0.00022,22.18531]
[1777101213411,30.02,77462.37,0.05,0.60969,0.00022,22.1802]
[1777101218446,30.02,77462.47,0.05,0.60971,0.00022,22.17994]
[1777101223479,30.02,77462.62,0.05,0.60974,0.00022,22.17952]
[1777101228549,30.02,77463.51,0.05,0.60993,0.00022,22.17668]
[1777101234670,30.02,77464.27,0.05,0.6101,0.00022,22.17426]
[1777101234772,30.02,77464.89,0.05,0.61023,0.00022,22.17224]
[1777101240599,30.02,77465.25,0.05,0.6103,0.00022,22.17117]
[1777101248134,30.03,77464.54,0.05,0.61014,0.00022,22.17366]
[1777101254697,30.03,77464.33,0.05,0.61008,0.00022,22.17446]
[1777101260752,30.03,77464.11,0.05,0.61003,0.00022,22.1753]
[1777101265828,30.03,77464.05,0.05,0.61001,0.00022,22.17559]
[1777101272842,30.04,77463.87,0.05,0.60998,0.00022,22.17225]
[1777101278346,30.04,77463.92,0.05,0.60998,0.00022,22.1722]
[1777101288415,30.04,77463.65,0.05,0.60991,0.00022,22.17327]
[1777101296006,30.04,77463.42,0.05,0.60985,0.00022,22.17417]
[1777101301043,30.05,77463.63,0.05,0.60989,0.00022,22.17358]
[1777101304062,30.05,77459.71,0.05,0.60902,0.00022,22.18641]
[1777101307437,30.05,77459.35,0.05,0.60894,0.00022,22.1876]
[1777101307534,30.05,77459.75,0.05,0.60903,0.00022,22.1863]
[1777101313125,30.05,77460.11,0.05,0.60911,0.00022,22.18519]
[1777101318160,30.05,77460.76,0.05,0.60925,0.00022,22.18312]
[1777101323196,30.05,77460.66,0.05,0.60922,0.00022,22.18349]
[1777101328697,30.05,77461.15,0.05,0.60933,0.00022,22.18194]
[1777101334275,30.05,77461.48,0.05,0.60941,0.00022,22.17685]
[1777101336226,30.05,77461.89,0.05,0.6095,0.00022,22.17552]
[1777101336327,30.05,77462.18,0.05,0.60957,0.00022,22.17459]
[1777101343338,30.05,77462.06,0.05,0.60954,0.00022,22.17505]
[1777101348372,30.05,77463.38,0.05,0.60983,0.00022,22.17078]
[1777101352936,30.06,77463.33,0.05,0.60981,0.00022,22.171]
[1777101353037,30.06,77463.42,0.05,0.60983,0.00022,22.1707]
[1777101358443,30.06,77463.32,0.05,0.6098,0.00022,22.17109]
[1777101363478,30.06,77462.94,0.05,0.60972,0.00022,22.17239]
[1777101368512,30.06,77463.4,0.05,0.60982,0.00022,22.17094]
[1777101373548,30.06,77462.96,0.05,0.60972,0.00022,22.17242]
[1777101378589,30.06,77463.39,0.05,0.60981,0.00022,22.17106]
[1777101385110,30.06,77463.24,0.05,0.60977,0.00022,22.1716]
[1777101391675,30.06,77463.24,0.05,0.60978,0.00022,22.16762]
[1777101396710,30.06,77464.64,0.05,0.61009,0.00022,22.16309]
[1777101403760,30.07,77465.14,0.05,0.61019,0.00022,22.16154]
[1777101409269,30.07,77465.31,0.05,0.61023,0.00022,22.16107]
[1777101416853,30.07,77464.7,0.05,0.61009,0.00022,22.16318]
[1777101421888,30.07,77464.51,0.05,0.61004,0.00022,22.16387]
[1777101427952,30.07,77466.55,0.05,0.61048,0.00022,22.15728]
[1777101433012,30.07,77466.86,0.05,0.61055,0.00022,22.15627]
[1777101438018,30.07,77466.21,0.05,0.61041,0.00022,22.15839]
[1777101443051,30.07,77465.59,0.05,0.61027,0.00022,22.16042]
[1777101448087,30.07,77465.23,0.05,0.6102,0.00022,22.16143]
[1777101451205,30.07,77465.06,0.05,0.61017,0.00022,22.16191]
[1777101451292,30.07,77469.66,0.05,0.61121,0.00022,22.14259]
[1777101452630,30.07,77469.66,0.05,0.61121,0.00022,22.14259]
[1777101453121,30.06,77470.52,0.05,0.6114,0.00022,22.13967]
[1777101458157,30.06,77470.38,0.05,0.61139,0.00022,22.13986]
[1777101463193,30.06,77469.61,0.05,0.61123,0.00022,22.14218]
[1777101468227,30.05,77469.11,0.05,0.61114,0.00022,22.14355]
[1777101473261,30.05,77468.85,0.05,0.6111,0.00022,22.14417]
[1777101477289,30.04,77472.8,0.05,0.61198,0.00022,22.13081]
[1777101482328,30.04,77473.89,0.05,0.61224,0.00022,22.12693]
[1777101487362,30.03,77469.86,0.05,0.61136,0.00022,22.14017]
[1777101492396,30.03,77467.79,0.05,0.61092,0.00022,22.14679]
[1777101497429,30.02,77468.08,0.05,0.611,0.00022,22.14559]
[1777101502467,30.02,77468.34,0.05,0.61107,0.00022,22.1445]
[1777101507500,30.02,77470.17,0.05,0.61149,0.00022,22.13819]
[1777101512538,30.01,77472.22,0.05,0.61197,0.00022,22.12709]
[1777101517570,30.01,77475.16,0.05,0.61263,0.00022,22.11706]
[1777101523612,30.01,77479.17,0.05,0.61352,0.00022,22.10332]
[1777101528647,30.0,77481.34,0.05,0.61401,0.00022,22.09578]
[1777101533681,30.0,77483.43,0.05,0.61448,0.00022,22.08847]
[1777101538721,30.0,77485.37,0.05,0.61492,0.00022,22.08165]
[1777101543753,30.0,77486.48,0.05,0.61518,0.00022,22.07766]
[1777101550260,29.99,77487.85,0.05,0.61549,0.00022,22.07274]
[1777101555946,29.99,77488.05,0.05,0.61554,0.00022,22.07199]
[1777101561878,29.99,77490.13,0.05,0.61601,0.00022,22.06447]
[1777101567201,29.98,77490.57,0.05,0.61612,0.00022,22.06282]
[1777101573269,29.98,77490.84,0.05,0.61619,0.00022,22.06173]
[1777101577990,29.98,77495.61,0.05,0.61727,0.00022,22.04078]
[1777101584033,29.98,77495.49,0.05,0.61725,0.00022,22.04109]
[1777101590541,29.97,77497.4,0.05,0.61767,0.00022,22.03427]
[1777101598131,29.97,77496.99,0.05,0.61759,0.00022,22.03563]
[1777101603165,29.97,77497.01,0.05,0.6176,0.00022,22.0355]
[1777101610684,29.97,77496.47,0.05,0.61748,0.00022,22.0373]
[1777101617263,29.97,77496.14,0.05,0.61741,0.00022,22.03839]
[1777101622299,29.97,77496.15,0.05,0.61742,0.00022,22.03829]
[1777101628346,29.97,77496.0,0.05,0.61739,0.00022,22.03874]
[1777101633381,29.97,77495.62,0.05,0.61733,0.00022,22.03591]
[1777101640430,29.96,77495.54,0.05,0.61732,0.00022,22.03609]
[1777101645466,29.96,77495.32,0.05,0.61727,0.00022,22.0368]
[1777101651507,29.96,77495.45,0.05,0.61731,0.00022,22.03626]
[1777101658556,29.96,77495.34,0.05,0.61729,0.00022,22.03655]
[1777101663591,29.96,77494.63,0.05,0.61714,0.00022,22.03898]
[1777101668627,29.96,77495.07,0.05,0.61724,0.00022,22.03736]
[1777101673665,29.96,77495.04,0.05,0.61724,0.00022,22.0374]
[1777101678696,29.96,77494.54,0.05,0.61713,0.00022,22.03908]
[1777101683733,29.95,77491.99,0.05,0.61657,0.00022,22.04794]
[1777101688775,29.95,77491.29,0.05,0.61642,0.00022,22.05028]
[1777101695586,29.95,77491.96,0.05,0.61659,0.00022,22.04376]
[1777101700853,29.95,77492.67,0.05,0.61676,0.00022,22.04112]
[1777101708912,29.95,77494.33,0.05,0.61713,0.00022,22.03516]
[1777101713949,29.94,77495.11,0.05,0.61731,0.00022,22.03233]
[1777101715962,29.94,77491.09,0.05,0.61643,0.00022,22.04638]
[1777101721459,29.94,77492.8,0.05,0.61681,0.00022,22.04025]
[1777101727042,29.94,77493.79,0.05,0.61704,0.00022,22.03665]
[1777101731528,29.94,77500.15,0.05,0.61845,0.00022,22.01408]
[1777101737112,29.94,77500.48,0.05,0.61852,0.00022,22.01285]
[1777101742147,29.94,77500.26,0.05,0.61848,0.00022,22.01357]
[1777101747183,29.93,77500.41,0.05,0.61852,0.00022,22.01298]
[1777101754231,29.93,77500.29,0.05,0.61851,0.00022,22.00923]
[1777101760274,29.93,77500.23,0.05,0.6185,0.00022,22.00938]
[1777101765721,29.93,77501.6,0.05,0.61881,0.00022,22.00447]
[1777101771810,29.93,77501.47,0.05,0.61878,0.00022,22.00488]
[1777101777392,29.93,77500.13,0.05,0.61849,0.00022,22.00963]
[1777101783438,29.93,77499.35,0.05,0.61832,0.00022,22.01236]
[1777101788472,29.93,77498.18,0.05,0.61806,0.00022,22.01648]
[1777101794515,29.93,77498.23,0.05,0.61807,0.00022,22.01626]
[1777101799551,29.93,77497.05,0.05,0.61782,0.00022,22.0204]
[1777101804587,29.93,77496.75,0.05,0.61775,0.00022,22.02142]
[1777101812642,29.93,77496.56,0.05,0.61773,0.00022,22.01794]
[1777101817678,29.93,77496.06,0.05,0.61762,0.00022,22.01966]
[1777101822713,29.92,77496.43,0.05,0.61771,0.00022,22.01832]
[1777101827748,29.92,77496.45,0.05,0.61771,0.00022,22.01821]
[1777101832782,29.92,77495.58,0.05,0.61752,0.00022,22.02125]
[1777101837820,29.92,77494.85,0.05,0.61737,0.00022,22.02378]
[1777101843861,29.92,77495.14,0.05,0.61743,0.00022,22.0227]
[1777101851126,29.92,77494.84,0.05,0.61737,0.00022,22.02373]
[1777101856956,29.92,77495.29,0.05,0.61747,0.00022,22.02206]
[1777101858658,29.92,77497.34,0.05,0.61793,0.00022,22.01481]
[1777101858967,29.92,77498.72,0.05,0.61823,0.00022,22.00992]
[1777101861929,29.92,77498.24,0.05,0.61812,0.00022,22.01162]
[1777101861988,29.92,77498.07,0.05,0.61809,0.00022,22.01222]
[1777101862861,29.92,77498.07,0.05,0.61809,0.00022,22.01222]
[1777101862874,29.92,77498.07,0.05,0.61809,0.00022,22.01222]
[1777101862995,29.92,77498.16,0.05,0.61811,0.00022,22.01191]
[1777101863311,29.92,77498.16,0.05,0.61811,0.00022,22.01191]
[1777101864005,29.92,77500.82,0.05,0.61869,0.00022,22.00245]
[1777101865331,29.92,77502.11,0.05,0.61898,0.00022,21.99785]
[1777101866015,29.92,77502.14,0.05,0.61898,0.00022,21.99775]
[1777101868029,29.92,77506.32,0.05,0.6199,0.00022,21.98278]
[1777101869481,29.92,77507.11,0.05,0.62008,0.00022,21.97995]
[1777101870044,29.92,77507.31,0.05,0.62012,0.00022,21.97924]
[1777101875079,29.92,77508.98,0.05,0.6205,0.00022,21.96918]
[1777101875711,29.92,77508.98,0.05,0.6205,0.00022,21.96918]
[1777101876085,29.92,77509.64,0.05,0.62065,0.00022,21.96681]
[1777101876880,29.92,77509.64,0.05,0.62065,0.00022,21.96681]
[1777101877073,29.92,77509.64,0.05,0.62065,0.00022,21.96681]
[1777101877093,29.92,77509.77,0.05,0.62068,0.00022,21.96635]
[1777101877612,29.92,77509.77,0.05,0.62068,0.00022,21.96635]
[1777101878100,29.92,77510.52,0.05,0.62084,0.00022,21.96364]
[1777101878561,29.92,77510.52,0.05,0.62084,0.00022,21.96364]
[1777101879107,29.92,77510.84,0.05,0.62091,0.00022,21.9625]
[1777101883134,29.92,77514.51,0.05,0.62171,0.00022,21.94919]
[1777101886155,29.93,77519.24,0.05,0.62275,0.00022,21.9319]
[1777101892653,29.93,77519.01,0.05,0.62269,0.00022,21.93298]
[1777101898239,29.93,77519.12,0.05,0.6227,0.00022,21.93273]
[1777101904281,29.93,77519.14,0.05,0.6227,0.00022,21.93287]
[1777101910323,29.94,77519.17,0.05,0.62269,0.00022,21.93298]
[1777101915359,29.94,77519.13,0.05,0.62267,0.00022,21.93332]
[1777101920395,29.94,77519.42,0.05,0.62272,0.00022,21.93246]
[1777101925428,29.95,77519.31,0.05,0.62269,0.00022,21.93308]
[1777101930465,29.95,77519.29,0.05,0.62267,0.00022,21.93338]
[1777101935661,29.95,77519.15,0.05,0.62265,0.00022,21.92994]
[1777101935769,29.95,77519.07,0.05,0.62262,0.00022,21.93037]
[1777101943004,29.96,77516.64,0.05,0.62207,0.00022,21.93962]
[1777101943754,29.96,77516.64,0.05,0.62207,0.00022,21.93962]
[1777101943856,29.96,77516.64,0.05,0.62207,0.00022,21.93967]
[1777101951611,29.97,77514.47,0.05,0.62157,0.00022,21.94794]
[1777101953921,29.97,77514.08,0.05,0.62148,0.00022,21.94946]
[1777101954022,29.97,77514.08,0.05,0.62148,0.00022,21.94951]
[1777101959009,29.97,77514.08,0.05,0.62148,0.00022,21.94951]
[1777101959094,29.97,77513.19,0.05,0.62127,0.00022,21.95299]
[1777101967723,29.98,77511.57,0.05,0.62089,0.00022,21.95932]
[1777101969144,29.98,77511.57,0.05,0.62089,0.00022,21.95932]
[1777101969736,29.98,77511.11,0.05,0.62078,0.00022,21.96109]
[1777101974773,29.98,77509.72,0.05,0.62046,0.00022,21.96634]
[1777101977226,29.98,77509.72,0.05,0.62046,0.00022,21.96634]
[1777101977327,29.98,77508.73,0.05,0.62024,0.00022,21.96998]
[1777101980272,29.99,77508.45,0.05,0.62017,0.00022,21.97108]
[1777101980328,29.99,77508.04,0.05,0.62008,0.00022,21.97255]
[1777101981274,29.99,77508.04,0.05,0.62008,0.00022,21.97255]
[1777101981308,29.99,77508.04,0.05,0.62008,0.00022,21.97255]
[1777101981376,29.99,77508.04,0.05,0.62008,0.00022,21.97258]
[1777101983285,29.99,77508.04,0.05,0.62008,0.00022,21.97258]
[1777101983289,29.99,77507.37,0.05,0.61993,0.00022,21.97506]
[1777101987311,29.99,77506.78,0.05,0.6198,0.00022,21.9773]
[1777101987813,29.99,77506.78,0.05,0.6198,0.00022,21.9773]
[1777101988030,29.99,77506.78,0.05,0.6198,0.00022,21.9773]
[1777101988033,29.99,77505.05,0.05,0.61941,0.00022,21.98353]
[1777101989889,29.99,77492.73,0.05,0.61669,0.00022,22.02717]
[1777101991090,29.99,77492.73,0.05,0.61669,0.00022,22.02717]
[1777101991114,29.99,77493.09,0.05,0.61679,0.00022,22.02184]
[1777101994178,29.99,77492.64,0.05,0.61669,0.00022,22.02344]
[1777101996174,29.99,77492.98,0.05,0.61676,0.00022,22.02227]
[1777101996940,29.99,77490.76,0.05,0.61627,0.00022,22.03003]
[1777102001975,29.99,77491.57,0.05,0.61645,0.00022,22.02724]
[1777102007011,29.99,77492.18,0.05,0.61658,0.00022,22.02513]
[1777102012046,29.99,77492.8,0.05,0.61672,0.00022,22.02298]
[1777102017189,29.99,77492.81,0.05,0.61672,0.00022,22.02295]
[1777102023122,29.99,77490.81,0.05,0.61628,0.00022,22.02992]
[1777102032186,29.99,77493.28,0.05,0.61683,0.00022,22.02125]
[1777102037222,29.99,77494.96,0.05,0.6172,0.00022,22.01534]
[1777102038227,29.99,77501.08,0.05,0.61855,0.00022,21.99373]
[1777102039132,29.99,77501.08,0.05,0.61855,0.00022,21.99373]
[1777102039145,29.99,77501.08,0.05,0.61855,0.00022,21.99373]
[1777102039246,29.99,77504.68,0.05,0.61934,0.00022,21.98092]
[1777102044270,29.99,77505.45,0.05,0.6195,0.00022,21.97827]
[1777102049369,30.0,77504.64,0.05,0.61932,0.00022,21.98125]
[1777102049408,30.0,77504.56,0.05,0.6193,0.00022,21.98156]
[1777102057361,30.0,77504.06,0.05,0.6192,0.00022,21.97941]
[1777102062396,30.0,77501.61,0.05,0.61866,0.00022,21.9882]
[1777102067432,30.0,77501.11,0.05,0.61854,0.00022,21.99004]
[1777102072467,30.0,77500.56,0.05,0.61842,0.00022,21.99206]
[1777102077502,30.0,77500.5,0.05,0.6184,0.00022,21.99233]
[1777102082539,30.0,77499.7,0.05,0.61822,0.00022,21.99521]
[1777102087576,30.0,77500.14,0.05,0.61832,0.00022,21.99371]
[1777102094060,30.01,77501.2,0.05,0.61855,0.00022,21.99003]
[1777102099655,30.01,77501.81,0.05,0.61868,0.00022,21.98792]
[1777102104690,30.01,77501.19,0.05,0.61854,0.00022,21.99018]
[1777102109726,30.01,77501.04,0.05,0.6185,0.00022,21.99077]
[1777102113225,30.01,77500.81,0.05,0.61847,0.00022,21.98752]
[1777102113239,30.01,77500.81,0.05,0.61847,0.00022,21.98752]
[1777102113296,30.01,77506.65,0.05,0.61975,0.00022,21.96672]
[1777102118789,30.01,77506.09,0.05,0.61962,0.00022,21.96885]
[1777102124270,30.01,77503.98,0.05,0.61915,0.00022,21.97651]
[1777102130876,30.01,77502.95,0.05,0.61892,0.00022,21.98028]
[1777102137924,30.02,77501.73,0.05,0.61864,0.00022,21.98473]
[1777102140640,30.02,77501.73,0.05,0.61864,0.00022,21.98473]
[1777102140944,30.02,77501.07,0.05,0.61849,0.00022,21.98711]
[1777102143801,30.02,77501.0,0.05,0.61848,0.00022,21.98739]
[1777102143967,30.02,77500.27,0.05,0.61832,0.00022,21.98998]
[1777102152929,30.02,77500.09,0.05,0.61827,0.00022,21.99067]
[1777102153032,30.02,77500.26,0.05,0.61831,0.00022,21.99012]
[1777102153926,30.02,77500.26,0.05,0.61831,0.00022,21.99012]
[1777102154036,30.02,77500.39,0.05,0.61834,0.00022,21.98967]
[1777102155941,30.02,77500.55,0.05,0.61837,0.00022,21.9891]
[1777102156042,30.02,77500.67,0.05,0.6184,0.00022,21.9887]
[1777102161084,30.02,77501.13,0.05,0.6185,0.00022,21.98711]
[1777102166118,30.02,77501.22,0.05,0.61851,0.00022,21.98683]
[1777102173169,30.02,77500.15,0.05,0.61829,0.00022,21.98657]
[1777102176270,30.02,77499.84,0.05,0.61822,0.00022,21.98767]
[1777102176294,30.02,77498.01,0.05,0.61782,0.00022,21.99415]
[1777102179344,30.02,77497.35,0.05,0.61767,0.00022,21.99648]
[1777102180390,30.02,77496.81,0.05,0.61756,0.00022,21.99838]
[1777102186262,30.02,77493.72,0.05,0.61688,0.00022,22.00921]
[1777102191297,30.02,77490.48,0.05,0.61616,0.00022,22.02047]
[1777102191844,30.02,77490.48,0.05,0.61616,0.00022,22.02047]
[1777102193310,30.02,77483.23,0.05,0.61456,0.00022,22.04544]
[1777102195431,30.02,77482.35,0.05,0.61437,0.00022,22.04842]
[1777102195435,30.02,77482.35,0.05,0.61437,0.00022,22.04842]
[1777102195420,30.02,77493.03,0.05,0.61673,0.00022,22.01149]
[1777102196331,30.02,77493.03,0.05,0.61673,0.00022,22.01146]
[1777102197338,30.02,77498.36,0.05,0.61791,0.00022,21.99275]
[1777102197863,30.02,77498.36,0.05,0.61791,0.00022,21.99275]
[1777102197927,30.02,77498.36,0.05,0.61791,0.00022,21.99275]
[1777102197977,30.02,77498.36,0.05,0.61791,0.00022,21.99275]
[1777102198344,30.02,77501.29,0.05,0.61855,0.00022,21.98238]
[1777102198678,30.02,77501.29,0.05,0.61855,0.00022,21.98238]
[1777102199352,30.02,77508.87,0.05,0.62022,0.00022,21.95531]
[1777102199711,30.02,77508.87,0.05,0.62022,0.00022,21.95531]
[1777102200360,30.02,77515.42,0.05,0.62166,0.00022,21.93163]
[1777102200762,30.02,77515.42,0.05,0.62166,0.00022,21.93163]
[1777102201365,30.02,77519.55,0.05,0.62256,0.00022,21.91658]
[1777102202681,30.02,77516.83,0.05,0.62196,0.00022,21.92658]
[1777102203381,30.02,77515.98,0.05,0.62177,0.00022,21.92973]
[1777102204386,30.02,77510.9,0.05,0.62065,0.00022,21.9482]
[1777102206783,30.02,77508.91,0.05,0.62021,0.00022,21.95543]
[1777102207408,30.02,77508.92,0.05,0.62021,0.00022,21.95542]
[1777102209369,30.02,77508.54,0.05,0.62013,0.00022,21.95681]
[1777102210430,30.03,77509.08,0.05,0.62025,0.00022,21.95492]
[1777102214994,30.03,77509.45,0.05,0.62032,0.00022,21.95364]
[1777102215095,30.03,77509.59,0.05,0.62035,0.00022,21.95321]
[1777102220501,30.03,77510.51,0.05,0.62055,0.00022,21.95001]
[1777102223031,30.03,77510.51,0.05,0.62055,0.00022,21.95001]
[1777102223426,30.03,77510.51,0.05,0.62055,0.00022,21.95001]
[1777102223129,30.03,77511.16,0.05,0.62069,0.00022,21.94774]
[1777102223527,30.03,77511.46,0.05,0.62075,0.00022,21.94665]
[1777102228129,30.03,77511.78,0.05,0.62082,0.00022,21.94557]
[1777102228230,30.03,77511.91,0.05,0.62084,0.00022,21.94512]
[1777102229662,30.03,77511.91,0.05,0.62084,0.00022,21.94512]
[1777102229899,30.03,77511.91,0.05,0.62084,0.00022,21.94512]
[1777102229958,30.03,77512.05,0.05,0.62087,0.00022,21.94462]
[1777102231426,30.03,77512.05,0.05,0.62087,0.00022,21.94462]
[1777102231473,30.03,77507.04,0.05,0.61979,0.00022,21.95859]
[1777102234237,30.03,77504.45,0.05,0.61922,0.00022,21.96786]
[1777102234321,30.03,77503.5,0.05,0.61901,0.00022,21.97126]
[1777102240639,30.03,77502.2,0.05,0.61872,0.00022,21.9759]
[1777102245673,30.03,77501.83,0.05,0.61864,0.00022,21.97723]
[1777102254589,30.03,77501.34,0.05,0.61853,0.00022,21.97897]
[1777102260272,30.03,77500.35,0.05,0.61831,0.00022,21.98248]
[1777102265817,30.03,77500.18,0.05,0.61828,0.00022,21.98309]
[1777102270852,30.03,77499.72,0.05,0.61818,0.00022,21.98471]
[1777102277901,30.03,77499.3,0.05,0.61808,0.00022,21.98619]
[1777102285393,30.03,77498.8,0.05,0.61797,0.00022,21.98795]
[1777102286964,30.03,77494.11,0.05,0.61694,0.00022,22.00442]
[1777102291999,30.03,77492.84,0.05,0.61668,0.00022,22.00469]
[1777102297034,30.03,77492.05,0.05,0.61651,0.00022,22.00736]
[1777102302070,30.03,77492.67,0.05,0.61665,0.00022,22.00513]
[1777102307104,30.03,77493.07,0.05,0.61675,0.00022,22.00368]
[1777102312157,30.03,77493.5,0.05,0.61684,0.00022,22.00215]
[1777102317193,30.03,77493.7,0.05,0.61689,0.00022,22.00141]
[1777102322227,30.03,77494.21,0.05,0.617,0.00022,21.9996]
[1777102327262,30.03,77494.43,0.05,0.61705,0.00022,21.99881]
[1777102332516,30.03,77494.98,0.05,0.61717,0.00022,21.99687]
[1777102334312,30.03,77503.11,0.05,0.61897,0.00022,21.96816]
[1777102335525,30.03,77503.11,0.05,0.61897,0.00022,21.96816]
[1777102336326,30.03,77505.62,0.05,0.61952,0.00022,21.95924]
[1777102341361,30.03,77505.54,0.05,0.61949,0.00022,21.95963]
[1777102346396,30.03,77502.19,0.05,0.61875,0.00022,21.97166]
[1777102352189,30.03,77499.26,0.05,0.6181,0.00022,21.98206]
[1777102357473,30.03,77498.29,0.05,0.6179,0.00022,21.98144]
[1777102363807,30.03,77498.09,0.05,0.61786,0.00022,21.98217]
[1777102366582,30.03,77496.89,0.05,0.61759,0.00022,21.98642]
[1777102367542,30.03,77497.14,0.05,0.61765,0.00022,21.98555]
[1777102370564,30.03,77493.56,0.05,0.61686,0.00022,21.99812]
[1777102375625,30.03,77492.66,0.05,0.61666,0.00022,22.00125]
[1777102381644,30.03,77494.29,0.05,0.61702,0.00022,21.99553]
[1777102386676,30.03,77494.98,0.05,0.61717,0.00022,21.99312]
[1777102391608,30.03,77495.04,0.05,0.61719,0.00022,21.99291]
[1777102391711,30.03,77503.32,0.05,0.61901,0.00022,21.96367]
[1777102392718,30.03,77505.78,0.05,0.61955,0.00022,21.95491]
[1777102394607,30.03,77505.78,0.05,0.61955,0.00022,21.95491]
[1777102394708,30.03,77505.15,0.05,0.61941,0.00022,21.95721]
[1777102397002,30.03,77505.15,0.05,0.61941,0.00022,21.95725]
[1777102397618,30.03,77505.15,0.05,0.61941,0.00022,21.95725]
[1777102397627,30.03,77505.15,0.05,0.61941,0.00022,21.95725]
[1777102397104,30.03,77507.46,0.05,0.61991,0.00022,21.94899]
[1777102398105,30.03,77507.46,0.05,0.61991,0.00022,21.94899]
[1777102398206,30.03,77506.73,0.05,0.61975,0.00022,21.95165]
[1777102403795,30.04,77509.53,0.05,0.62036,0.00022,21.94172]
[1777102409204,30.04,77510.22,0.05,0.62051,0.00022,21.93931]
[1777102409306,30.04,77510.07,0.05,0.62047,0.00022,21.93989]
[1777102414871,30.04,77511.13,0.05,0.62072,0.00022,21.93205]
[1777102420411,30.04,77511.04,0.05,0.6207,0.00022,21.93241]
[1777102420513,30.04,77510.9,0.05,0.62066,0.00022,21.93297]
[1777102425505,30.04,77510.55,0.05,0.62058,0.00022,21.93427]
[1777102425606,30.04,77510.61,0.05,0.6206,0.00022,21.93408]
[1777102431576,30.04,77511.12,0.05,0.6207,0.00022,21.93229]
[1777102431678,30.04,77510.35,0.05,0.62053,0.00022,21.93509]
[1777102434791,30.04,77510.64,0.05,0.6206,0.00022,21.93406]
[1777102435019,30.04,77511.26,0.05,0.62073,0.00022,21.93184]
[1777102440055,30.04,77511.76,0.05,0.62084,0.00022,21.93008]
[1777102441681,30.04,77511.76,0.05,0.62084,0.00022,21.93008]
[1777102442068,30.04,77513.47,0.05,0.62121,0.00022,21.92391]
[1777102443075,30.05,77517.62,0.05,0.62212,0.00022,21.90882]
[1777102445765,30.05,77517.78,0.05,0.62216,0.00022,21.90828]
[1777102446552,30.05,77517.27,0.05,0.62204,0.00022,21.91018]
[1777102452138,30.05,77517.69,0.05,0.62213,0.00022,21.90874]
[1777102453207,30.05,77517.69,0.05,0.62213,0.00022,21.90874]
[1777102453286,30.05,77522.53,0.05,0.62319,0.00022,21.891]
[1777102455160,30.05,77529.79,0.05,0.62478,0.00022,21.86411]
[1777102460194,30.05,77529.08,0.05,0.62462,0.00022,21.86692]
[1777102461414,30.05,77529.08,0.05,0.62462,0.00022,21.86692]
[1777102461479,30.05,77529.38,0.05,0.62468,0.00022,21.86586]
[1777102462726,30.05,77529.54,0.05,0.62471,0.00022,21.86526]
[1777102463081,30.05,77529.54,0.05,0.62471,0.00022,21.86526]
[1777102463218,30.05,77534.51,0.05,0.6258,0.00022,21.84667]
[1777102464222,30.05,77537.2,0.05,0.62638,0.00022,21.83662]
[1777102468255,30.06,77544.98,0.05,0.62807,0.00022,21.80722]
[1777102470412,30.06,77544.88,0.05,0.62805,0.00022,21.80765]
[1777102470514,30.06,77544.99,0.05,0.62807,0.00022,21.80727]
[1777102471261,30.06,77544.99,0.05,0.62807,0.00022,21.80727]
[1777102471316,30.06,77544.83,0.05,0.62805,0.00022,21.80381]
[1777102477314,30.06,77546.29,0.05,0.62835,0.00022,21.79865]
[1777102479650,30.07,77546.25,0.05,0.62833,0.00022,21.79887]
[1777102480335,30.07,77547.1,0.05,0.62851,0.00022,21.79576]
[1777102485369,30.07,77548.18,0.05,0.62873,0.00022,21.79197]
[1777102490405,30.08,77549.29,0.05,0.62895,0.00022,21.78806]
[1777102493586,30.08,77550.49,0.05,0.6292,0.00022,21.78358]
[1777102493687,30.08,77550.4,0.05,0.62918,0.00022,21.784]
[1777102498636,30.08,77552.73,0.05,0.62967,0.00022,21.77531]
[1777102498707,30.09,77552.09,0.05,0.62953,0.00022,21.77787]
[1777102499651,30.09,77552.09,0.05,0.62953,0.00022,21.77787]
[1777102499656,30.09,77551.55,0.05,0.62941,0.00022,21.78004]
[1777102501727,30.09,77551.55,0.05,0.6294,0.00022,21.78012]
[1777102502492,30.09,77550.47,0.05,0.62916,0.00022,21.78446]
[1777102505760,30.09,77550.2,0.05,0.62909,0.00022,21.78574]
[1777102505829,30.09,77549.4,0.05,0.62891,0.00022,21.78882]
[1777102511553,30.1,77548.55,0.05,0.6287,0.00022,21.79258]
[1777102515580,30.1,77544.87,0.05,0.62788,0.00022,21.80699]
[1777102515915,30.1,77544.87,0.05,0.62788,0.00022,21.80699]
[1777102516587,30.11,77543.78,0.05,0.62764,0.00022,21.81122]
[1777102521623,30.11,77543.92,0.05,0.62765,0.00022,21.81105]
[1777102527663,30.12,77543.02,0.05,0.62743,0.00022,21.8149]
[1777102534712,30.12,77542.99,0.05,0.62742,0.00022,21.81138]
[1777102536151,30.12,77542.99,0.05,0.62742,0.00022,21.81138]
[1777102536160,30.12,77542.9,0.05,0.6274,0.00022,21.81179]
[1777102541762,30.13,77542.68,0.05,0.62733,0.00022,21.81304]
[1777102544267,30.13,77543.68,0.05,0.62754,0.00022,21.80931]
[1777102544282,30.13,77543.82,0.05,0.62757,0.00022,21.80877]
[1777102549818,30.13,77544.5,0.05,0.62771,0.00022,21.80638]
[1777102552796,30.13,77544.69,0.05,0.62775,0.00022,21.80568]
[1777102552855,30.14,77544.28,0.05,0.62766,0.00022,21.8073]
[1777102557874,30.14,77542.59,0.05,0.62728,0.00022,21.81384]
[1777102562911,30.14,77538.84,0.05,0.62646,0.00022,21.82813]
[1777102563916,30.14,77528.9,0.05,0.62429,0.00022,21.86536]
[1777102564925,30.14,77527.28,0.05,0.62393,0.00022,21.87139]
[1777102569958,30.14,77525.37,0.05,0.6235,0.00022,21.87861]
[1777102577465,30.15,77523.72,0.05,0.62313,0.00022,21.88492]
[1777102577836,30.15,77523.72,0.05,0.62313,0.00022,21.88492]
[1777102578013,30.15,77523.49,0.05,0.62308,0.00022,21.88577]
[1777102583048,30.15,77522.73,0.05,0.62291,0.00022,21.88867]
[1777102588088,30.15,77521.35,0.05,0.6226,0.00022,21.89385]
[1777102594126,30.15,77520.51,0.05,0.62242,0.00022,21.89296]
[1777102600171,30.15,77519.68,0.05,0.62223,0.00022,21.89616]
[1777102607676,30.16,77520.34,0.05,0.62236,0.00022,21.89398]
[1777102613280,30.16,77523.09,0.05,0.62296,0.00022,21.88409]
[1777102618314,30.16,77525.49,0.05,0.62347,0.00022,21.87544]
[1777102623350,30.17,77526.55,0.05,0.6237,0.00022,21.8717]
[1777102629392,30.17,77527.88,0.05,0.62398,0.00022,21.86698]
[1777102634426,30.17,77528.86,0.05,0.62418,0.00022,21.86346]
[1777102639695,30.17,77529.75,0.05,0.62437,0.00022,21.86022]
[1777102639796,30.17,77529.78,0.05,0.62438,0.00022,21.86015]
[1777102646522,30.17,77531.2,0.05,0.62468,0.00022,21.855]
[1777102652565,30.17,77532.1,0.05,0.62489,0.00022,21.84762]
[1777102654174,30.17,77532.14,0.05,0.6249,0.00022,21.84749]
[1777102654341,30.17,77532.14,0.05,0.6249,0.00022,21.84749]
[1777102654398,30.17,77532.14,0.05,0.6249,0.00022,21.84749]
[1777102654422,30.17,77532.14,0.05,0.6249,0.00022,21.84749]
[1777102654578,30.17,77527.8,0.05,0.62395,0.00022,21.86359]
[1777102657600,30.18,77523.88,0.05,0.62309,0.00022,21.87807]
[1777102659035,30.18,77525.31,0.05,0.62341,0.00022,21.87283]
[1777102659616,30.18,77526.96,0.05,0.62377,0.00022,21.86678]
[1777102664665,30.18,77529.66,0.05,0.62435,0.00022,21.85688]
[1777102666663,30.18,77533.03,0.05,0.62509,0.00022,21.84437]
[1777102668195,30.18,77532.47,0.05,0.62496,0.00022,21.84647]
[1777102668677,30.18,77532.61,0.05,0.62499,0.00022,21.84596]
[1777102673711,30.18,77533.55,0.05,0.62519,0.00022,21.84251]
[1777102679754,30.18,77533.51,0.05,0.62518,0.00022,21.84273]
[1777102684795,30.18,77533.86,0.05,0.62526,0.00022,21.84148]
[1777102685490,30.18,77533.86,0.05,0.62526,0.00022,21.84148]
[1777102685810,30.18,77534.39,0.05,0.62537,0.00022,21.83951]
[1777102686431,30.18,77534.39,0.05,0.62537,0.00022,21.83951]
[1777102686532,30.18,77534.71,0.05,0.62544,0.00022,21.83833]
[1777102693570,30.18,77534.68,0.05,0.62543,0.00022,21.83847]
[1777102693851,30.18,77534.26,0.05,0.62534,0.00022,21.84009]
[1777102699893,30.18,77534.99,0.05,0.62549,0.00022,21.83744]
[1777102703087,30.18,77535.84,0.05,0.62568,0.00022,21.83429]
[1777102703924,30.18,77535.55,0.05,0.62561,0.00022,21.8354]
[1777102705938,30.18,77539.28,0.05,0.62642,0.00022,21.82145]
[1777102706695,30.18,77539.28,0.05,0.62642,0.00022,21.82145]
[1777102706943,30.18,77539.4,0.05,0.62645,0.00022,21.82102]
[1777102713992,30.19,77539.19,0.05,0.62641,0.00022,21.81788]
[1777102719026,30.19,77539.61,0.05,0.62649,0.00022,21.81646]
[1777102724062,30.19,77539.4,0.05,0.62644,0.00022,21.81742]
[1777102729011,30.19,77540.93,0.05,0.62676,0.00022,21.81182]
[1777102729112,30.19,77541.67,0.05,0.62692,0.00022,21.80903]
[1777102733115,30.2,77541.15,0.05,0.6268,0.00022,21.81111]
[1777102733218,30.2,77540.93,0.05,0.62675,0.00022,21.81198]
[1777102738596,30.2,77541.03,0.05,0.62676,0.00022,21.81179]
[1777102739090,30.2,77541.03,0.05,0.62676,0.00022,21.81179]
[1777102739727,30.2,77541.03,0.05,0.62676,0.00022,21.81179]
[1777102739791,30.2,77542.02,0.05,0.62698,0.00022,21.80806]
[1777102740260,30.2,77542.02,0.05,0.62698,0.00022,21.80806]
[1777102740267,30.2,77543.74,0.05,0.62735,0.00022,21.80155]
[1777102744326,30.2,77544.49,0.05,0.62751,0.00022,21.79882]
[1777102744427,30.2,77544.53,0.05,0.62752,0.00022,21.79869]
[1777102751252,30.21,77544.53,0.05,0.6275,0.00022,21.79898]
[1777102758736,30.21,77544.85,0.05,0.62755,0.00022,21.79816]
[1777102767754,30.21,77544.61,0.05,0.62749,0.00022,21.79928]
[1777102767821,30.22,77543.88,0.05,0.62732,0.00022,21.80232]
[1777102768805,30.22,77554.52,0.05,0.62962,0.00022,21.76169]
[1777102769786,30.22,77554.52,0.05,0.62962,0.00022,21.76169]
[1777102769813,30.22,77559.16,0.05,0.63064,0.00022,21.74365]
[1777102775419,30.21,77556.92,0.05,0.63019,0.00022,21.74773]
[1777102780454,30.21,77558.21,0.05,0.63049,0.00022,21.74245]
[1777102784835,30.2,77558.56,0.05,0.63057,0.00022,21.74094]
[1777102784936,30.2,77558.61,0.05,0.63059,0.00022,21.74064]
[1777102790896,30.2,77557.1,0.05,0.63027,0.00022,21.74629]
[1777102790998,30.2,77557.69,0.05,0.63041,0.00022,21.74389]
[1777102796567,30.19,77558.76,0.05,0.63066,0.00022,21.7394]
[1777102800078,30.19,77558.57,0.05,0.63062,0.00022,21.74003]
[1777102800594,30.19,77558.88,0.05,0.63069,0.00022,21.73876]
[1777102801602,30.19,77555.29,0.05,0.62992,0.00022,21.75257]
[1777102802144,30.19,77555.29,0.05,0.62992,0.00022,21.75257]
[1777102802610,30.19,77549.88,0.05,0.62874,0.00022,21.77344]
[1777102804052,30.19,77549.88,0.05,0.62874,0.00022,21.77344]
[1777102804127,30.19,77551.15,0.05,0.62901,0.00022,21.76861]
[1777102806230,30.19,77548.56,0.05,0.62844,0.00022,21.77866]
[1777102806637,30.19,77546.61,0.05,0.62802,0.00022,21.78617]
[1777102810251,30.2,77546.54,0.05,0.62799,0.00022,21.78665]
[1777102810665,30.2,77545.71,0.05,0.62781,0.00022,21.78988]
[1777102811672,30.2,77541.09,0.05,0.6268,0.00022,21.80743]
[1777102816711,30.2,77538.76,0.05,0.62628,0.00022,21.81645]
[1777102821743,30.21,77538.08,0.05,0.62612,0.00022,21.81923]
[1777102827784,30.21,77537.13,0.05,0.6259,0.00022,21.82305]
[1777102829574,30.21,77537.13,0.05,0.6259,0.00022,21.82305]
[1777102829676,30.21,77536.89,0.05,0.62584,0.00022,21.82404]
[1777102833825,30.21,77536.8,0.05,0.62582,0.00022,21.82442]
[1777102833926,30.21,77536.57,0.05,0.62578,0.00022,21.8213]
[1777102838885,30.22,77536.29,0.05,0.62571,0.00022,21.82254]
[1777102838965,30.22,77536.03,0.05,0.62565,0.00022,21.82356]
[1777102841950,30.22,77536.03,0.05,0.62565,0.00022,21.82356]
[1777102841985,30.22,77536.17,0.05,0.62567,0.00022,21.82317]
[1777102848021,30.22,77536.4,0.05,0.62571,0.00022,21.82246]
[1777102848028,30.22,77536.65,0.05,0.62576,0.00022,21.8216]
[1777102853967,30.23,77536.9,0.05,0.62581,0.00022,21.82091]
[1777102859001,30.23,77536.89,0.05,0.62579,0.00022,21.82115]
[1777102864038,30.23,77537.32,0.05,0.62587,0.00022,21.81975]
[1777102870081,30.24,77537.46,0.05,0.62589,0.00022,21.81948]
[1777102872426,30.24,77537.49,0.05,0.62589,0.00022,21.81945]
[1777102872527,30.24,77537.17,0.05,0.62582,0.00022,21.82064]
[1777102878135,30.24,77537.56,0.05,0.6259,0.00022,21.81942]
[1777102886708,30.24,77537.44,0.05,0.62587,0.00022,21.81991]
[1777102886795,30.25,77537.06,0.05,0.62577,0.00022,21.82163]
[1777102887804,30.25,77537.06,0.05,0.62577,0.00022,21.82163]
[1777102887905,30.25,77537.01,0.05,0.62576,0.00022,21.82186]
[1777102896262,30.25,77536.62,0.05,0.62567,0.00022,21.81948]
[1777102901298,30.25,77536.7,0.05,0.62568,0.00022,21.81936]
[1777102907341,30.26,77536.42,0.05,0.62561,0.00022,21.82061]
[1777102919867,30.26,77536.78,0.05,0.62566,0.00022,21.81973]
[1777102926473,30.27,77537.21,0.05,0.62575,0.00022,21.81834]
[1777102936540,30.27,77537.24,0.05,0.62573,0.00022,21.81859]
[1777102938836,30.27,77537.24,0.05,0.62573,0.00022,21.81859]
[1777102938893,30.27,77537.27,0.05,0.62573,0.00022,21.81859]
[1777102939359,30.27,77537.27,0.05,0.62573,0.00022,21.81859]
[1777102939567,30.27,77537.27,0.05,0.62573,0.00022,21.81859]
[1777102940016,30.27,77532.79,0.05,0.62476,0.00022,21.83528]
[1777102941579,30.27,77526.84,0.05,0.62346,0.00022,21.85723]
[1777102943740,30.27,77524.66,0.05,0.62298,0.00022,21.86523]
[1777102943792,30.27,77524.0,0.05,0.62284,0.00022,21.86768]
[1777102944744,30.27,77524.0,0.05,0.62284,0.00022,21.86768]
[1777102944746,30.27,77523.59,0.05,0.62275,0.00022,21.86919]
[1777102950081,30.28,77523.46,0.05,0.62271,0.00022,21.86975]
[1777102955675,30.28,77526.28,0.05,0.62334,0.00022,21.85543]
[1777102957007,30.28,77526.28,0.05,0.62334,0.00022,21.85543]
[1777102957064,30.28,77526.63,0.05,0.62341,0.00022,21.85419]
[1777102957981,30.28,77526.63,0.05,0.62341,0.00022,21.85419]
[1777102958082,30.28,77526.63,0.05,0.62341,0.00022,21.85421]
[1777102970221,30.28,77529.05,0.05,0.62393,0.00022,21.84555]
[1777102975816,30.28,77529.71,0.05,0.62407,0.00022,21.84322]
[1777102984479,30.28,77530.39,0.05,0.62421,0.00022,21.84078]
[1777102984879,30.28,77530.82,0.05,0.6243,0.00022,21.83926]
[1777102989914,30.29,77531.68,0.05,0.62448,0.00022,21.83616]
[1777102995955,30.29,77531.84,0.05,0.62452,0.00022,21.83565]
[1777103000993,30.29,77532.43,0.05,0.62464,0.00022,21.83353]
[1777103006030,30.29,77532.89,0.05,0.62474,0.00022,21.83189]
[1777103011067,30.29,77533.3,0.05,0.62484,0.00022,21.8263]
[1777103015975,30.29,77533.3,0.05,0.62484,0.00022,21.8263]
[1777103016100,30.29,77533.65,0.05,0.62492,0.00022,21.82506]
[1777103021136,30.29,77534.06,0.05,0.625,0.00022,21.82361]
[1777103028194,30.29,77534.12,0.05,0.62501,0.00022,21.82344]
[1777103028554,30.29,77534.12,0.05,0.62501,0.00022,21.82344]
[1777103029192,30.29,77534.27,0.05,0.62504,0.00022,21.82295]
[1777103038706,30.3,77534.17,0.05,0.62501,0.00022,21.82347]
[1777103047769,30.3,77533.98,0.05,0.62496,0.00022,21.82434]
[1777103048790,30.3,77533.98,0.05,0.62496,0.00022,21.82434]
[1777103048891,30.3,77533.96,0.05,0.62495,0.00022,21.82445]
[1777103054366,30.3,77533.92,0.05,0.62494,0.00022,21.8247]
[1777103059408,30.3,77535.08,0.05,0.62519,0.00022,21.82051]
[1777103063437,30.3,77538.82,0.05,0.62599,0.00022,21.80668]
[1777103071493,30.31,77537.83,0.05,0.62579,0.00022,21.80648]
[1777103076528,30.31,77536.94,0.05,0.62559,0.00022,21.80992]
[1777103082181,30.31,77535.95,0.05,0.62537,0.00022,21.81364]
[1777103083471,30.31,77535.73,0.05,0.62532,0.00022,21.81454]
[1777103083571,30.31,77535.65,0.05,0.6253,0.00022,21.81485]
[1777103087230,30.31,77535.5,0.05,0.62526,0.00022,21.81544]
[1777103087274,30.31,77535.38,0.05,0.62523,0.00022,21.81592]
[1777103091354,30.31,77535.37,0.05,0.62523,0.00022,21.81599]
[1777103091641,30.31,77535.33,0.05,0.62522,0.00022,21.81617]
[1777103093345,30.31,77535.33,0.05,0.62522,0.00022,21.81617]
[1777103092643,30.31,77528.38,0.05,0.62371,0.00022,21.84182]
[1777103093652,30.31,77526.13,0.05,0.62322,0.00022,21.85006]
[1777103094414,30.31,77526.13,0.05,0.62322,0.00022,21.85006]
[1777103094659,30.31,77524.29,0.05,0.62282,0.00022,21.85676]
[1777103096455,30.31,77523.62,0.05,0.62267,0.00022,21.85919]
[1777103096669,30.31,77523.67,0.05,0.62268,0.00022,21.859]
[1777103100525,30.31,77522.73,0.05,0.62248,0.00022,21.86241]
[1777103100560,30.31,77522.66,0.05,0.62246,0.00022,21.86266]
[1777103106739,30.31,77522.63,0.05,0.62246,0.00022,21.86277]
[1777103111776,30.31,77522.3,0.05,0.62238,0.00022,21.86398]
[1777103116813,30.31,77521.66,0.05,0.62224,0.00022,21.86632]
[1777103123863,30.31,77520.43,0.05,0.62197,0.00022,21.8708]
[1777103125961,30.31,77520.43,0.05,0.62197,0.00022,21.8708]
[1777103126062,30.31,77519.66,0.05,0.62181,0.00022,21.87359]
[1777103133934,30.31,77517.13,0.05,0.62127,0.00022,21.87863]
[1777103144004,30.31,77516.36,0.05,0.6211,0.00022,21.88146]
[1777103150557,30.32,77516.85,0.05,0.6212,0.00022,21.87973]
[1777103151053,30.32,77517.0,0.05,0.62124,0.00022,21.87921]
[1777103156088,30.32,77513.83,0.05,0.62054,0.00022,21.89057]
[1777103162130,30.32,77514.02,0.05,0.62059,0.00022,21.88989]
[1777103168609,30.32,77514.95,0.05,0.62079,0.00022,21.88656]
[1777103174214,30.32,77516.16,0.05,0.62105,0.00022,21.88221]
[1777103183277,30.31,77516.07,0.05,0.62103,0.00022,21.88251]
[1777103188311,30.31,77515.7,0.05,0.62096,0.00022,21.88381]
[1777103195360,30.31,77515.02,0.05,0.62083,0.00022,21.8821]
[1777103200395,30.31,77512.08,0.05,0.62019,0.00022,21.89255]
[1777103206439,30.31,77510.12,0.05,0.61976,0.00022,21.89944]
[1777103211545,30.31,77510.7,0.05,0.61989,0.00022,21.89735]
[1777103211646,30.31,77510.22,0.05,0.61979,0.00022,21.89903]
[1777103212563,30.31,77510.22,0.05,0.61979,0.00022,21.89903]
[1777103212625,30.31,77510.22,0.05,0.61979,0.00022,21.89901]
[1777103218965,30.31,77510.56,0.05,0.61987,0.00022,21.89773]
[1777103227586,30.31,77511.24,0.05,0.62002,0.00022,21.89523]
[1777103239105,30.31,77512.48,0.05,0.6203,0.00022,21.89069]
[1777103249175,30.31,77513.29,0.05,0.62048,0.00022,21.88772]
[1777103254111,30.3,77513.49,0.05,0.62055,0.00022,21.88288]
[1777103254212,30.3,77513.61,0.05,0.62057,0.00022,21.88242]
[1777103258234,30.3,77513.61,0.05,0.62057,0.00022,21.88242]
[1777103258335,30.3,77513.87,0.05,0.62063,0.00022,21.88146]
[1777103264846,30.3,77514.04,0.05,0.62067,0.00022,21.88081]
[1777103269880,30.3,77513.04,0.05,0.62046,0.00022,21.88434]
[1777103274711,30.3,77513.41,0.05,0.62054,0.00022,21.88299]
[1777103274761,30.3,77513.41,0.05,0.62054,0.00022,21.88299]
[1777103274917,30.3,77513.29,0.05,0.62051,0.00022,21.8834]
[1777103276932,30.3,77507.14,0.05,0.61917,0.00022,21.90521]
[1777103281966,30.3,77505.98,0.05,0.61892,0.00022,21.90918]
[1777103289465,30.3,77505.89,0.05,0.61892,0.00022,21.90928]
[1777103290693,30.3,77505.89,0.05,0.61892,0.00022,21.90928]
[1777103291028,30.3,77505.87,0.05,0.61891,0.00022,21.90932]
[1777103296066,30.29,77507.75,0.05,0.61933,0.00022,21.90256]
[1777103301098,30.29,77510.26,0.05,0.61988,0.00022,21.8936]
[1777103303889,30.29,77510.05,0.05,0.61984,0.00022,21.89432]
[1777103303991,30.29,77510.3,0.05,0.61989,0.00022,21.89344]
[1777103310161,30.29,77510.31,0.05,0.6199,0.00022,21.89335]
[1777103315196,30.29,77509.57,0.05,0.61976,0.00022,21.89183]
[1777103316091,30.29,77509.57,0.05,0.61976,0.00022,21.89183]
[1777103316203,30.29,77509.46,0.05,0.61973,0.00022,21.89221]
[1777103321238,30.29,77509.2,0.05,0.61968,0.00022,21.89311]
[1777103327279,30.29,77509.85,0.05,0.61982,0.00022,21.89078]
[1777103332330,30.29,77509.44,0.05,0.61973,0.00022,21.89223]
[1777103332431,30.29,77509.69,0.05,0.61979,0.00022,21.89134]
[1777103340371,30.29,77509.37,0.05,0.61972,0.00022,21.89246]
[1777103345407,30.29,77507.44,0.05,0.6193,0.00022,21.89928]
[1777103351899,30.29,77507.19,0.05,0.61924,0.00022,21.90015]
[1777103357490,30.29,77505.89,0.05,0.61896,0.00022,21.90473]
[1777103362527,30.29,77505.07,0.05,0.61878,0.00022,21.90761]
[1777103367560,30.29,77503.46,0.05,0.61843,0.00022,21.91325]
[1777103372595,30.29,77503.66,0.05,0.61849,0.00022,21.90842]
[1777103379088,30.29,77503.93,0.05,0.61855,0.00022,21.90747]
[1777103384680,30.29,77503.51,0.05,0.61846,0.00022,21.90893]
[1777103393186,30.29,77503.84,0.05,0.61853,0.00022,21.90774]
[1777103395399,30.29,77503.84,0.05,0.61853,0.00022,21.90774]
[1777103395500,30.29,77503.85,0.05,0.61854,0.00022,21.9077]
[1777103396450,30.29,77503.85,0.05,0.61854,0.00022,21.9077]
[1777103396551,30.29,77503.85,0.05,0.61854,0.00022,21.9077]
[1777103401700,30.29,77506.37,0.05,0.61909,0.00022,21.89882]
[1777103401871,30.29,77506.37,0.05,0.61909,0.00022,21.89882]
[1777103401880,30.29,77509.83,0.05,0.61985,0.00022,21.88657]
[1777103403256,30.29,77520.76,0.05,0.62223,0.00022,21.84735]
[1777103404824,30.29,77520.14,0.05,0.6221,0.00022,21.84963]
[1777103411869,30.29,77524.49,0.05,0.62303,0.00022,21.83406]
[1777103417356,30.29,77526.76,0.05,0.62352,0.00022,21.82596]
[1777103423397,30.3,77528.21,0.05,0.62382,0.00022,21.82081]
[1777103425967,30.3,77524.33,0.05,0.62297,0.00022,21.83506]
[1777103431002,30.3,77521.19,0.05,0.6223,0.00022,21.84243]
[1777103436040,30.3,77517.95,0.05,0.62159,0.00022,21.8542]
[1777103441073,30.3,77516.03,0.05,0.62117,0.00022,21.86116]
[1777103446108,30.3,77513.93,0.05,0.62071,0.00022,21.86875]
[1777103448737,30.3,77513.0,0.05,0.6205,0.00022,21.87211]
[1777103449129,30.3,77513.0,0.05,0.6205,0.00022,21.87211]
[1777103450271,30.3,77513.0,0.05,0.6205,0.00022,21.87211]
[1777103450355,30.3,77512.74,0.05,0.62045,0.00022,21.87306]
[1777103456178,30.3,77511.76,0.05,0.62023,0.00022,21.87661]
[1777103462219,30.3,77510.27,0.05,0.6199,0.00022,21.88199]
[1777103468716,30.31,77509.08,0.05,0.61963,0.00022,21.8863]
[1777103478333,30.31,77507.75,0.05,0.61934,0.00022,21.89114]
[1777103488855,30.31,77506.56,0.05,0.61907,0.00022,21.89546]
[1777103494444,30.31,77506.21,0.05,0.61901,0.00022,21.89265]
[1777103500488,30.31,77505.78,0.05,0.61891,0.00022,21.89424]
[1777103506532,30.31,77505.46,0.05,0.61883,0.00022,21.89544]
[1777103513580,30.31,77505.24,0.05,0.61878,0.00022,21.8963]
[1777103519623,30.32,77505.02,0.05,0.61873,0.00022,21.89714]
[1777103524657,30.32,77504.77,0.05,0.61867,0.00022,21.89808]
[1777103530701,30.32,77504.6,0.05,0.61863,0.00022,21.89875]
[1777103535736,30.32,77504.47,0.05,0.6186,0.00022,21.89927]
[1777103541778,30.32,77504.43,0.05,0.61858,0.00022,21.89949]
[1777103548268,30.32,77504.82,0.05,0.61866,0.00022,21.8982]
[1777103553863,30.32,77504.64,0.05,0.61864,0.00022,21.89481]
[1777103556970,30.32,77504.64,0.05,0.61864,0.00022,21.89482]
[1777103557791,30.32,77504.64,0.05,0.61864,0.00022,21.89482]
[1777103556986,30.32,77505.52,0.05,0.61883,0.00022,21.89176]
[1777103557956,30.32,77505.52,0.05,0.61883,0.00022,21.89176]
[1777103558961,30.32,77506.05,0.05,0.61894,0.00022,21.88993]
[1777103559062,30.32,77506.51,0.05,0.61904,0.00022,21.88831]
[1777103564941,30.33,77506.2,0.05,0.61897,0.00022,21.8895]
[1777103575007,30.33,77505.6,0.05,0.61883,0.00022,21.89175]
[1777103582059,30.33,77505.19,0.05,0.61873,0.00022,21.89329]
[1777103588550,30.33,77505.15,0.05,0.61872,0.00022,21.89353]
[1777103595150,30.33,77509.97,0.05,0.61977,0.00022,21.87661]
[1777103606226,30.34,77515.1,0.05,0.62088,0.00022,21.85849]
[1777103611267,30.34,77513.29,0.05,0.6205,0.00022,21.86092]
[1777103616824,30.34,77512.97,0.05,0.62043,0.00022,21.86207]
[1777103616926,30.34,77512.72,0.05,0.62037,0.00022,21.86303]
[1777103622337,30.34,77516.43,0.05,0.62118,0.00022,21.84984]
[1777103628831,30.34,77520.15,0.05,0.62198,0.00022,21.83656]
[1777103634065,30.34,77522.24,0.05,0.62243,0.00022,21.82906]
[1777103634168,30.34,77523.18,0.05,0.62264,0.00022,21.82567]
[1777103642480,30.34,77525.82,0.05,0.62321,0.00022,21.81621]
[1777103647518,30.35,77524.85,0.05,0.62299,0.00022,21.81983]
[1777103652552,30.35,77524.14,0.05,0.62283,0.00022,21.82249]
[1777103659603,30.35,77523.54,0.05,0.62269,0.00022,21.82478]
[1777103669111,30.35,77522.4,0.05,0.62244,0.00022,21.82906]
[1777103676723,30.35,77525.09,0.05,0.62304,0.00022,21.81529]
[1777103678737,30.35,77528.55,0.05,0.62379,0.00022,21.8026]
[1777103684778,30.35,77531.48,0.05,0.62444,0.00022,21.79169]
[1777103689816,30.35,77532.97,0.05,0.62477,0.00022,21.78609]
[1777103697869,30.35,77534.28,0.05,0.62505,0.00022,21.78128]
[1777103703911,30.35,77535.47,0.05,0.6253,0.00022,21.77695]
[1777103710402,30.35,77535.87,0.05,0.62539,0.00022,21.77555]
[1777103718011,30.35,77536.29,0.05,0.62547,0.00022,21.77409]
[1777103723044,30.35,77537.08,0.05,0.62564,0.00022,21.77122]
[1777103728080,30.35,77537.04,0.05,0.62563,0.00022,21.77142]
[1777103738150,30.36,77537.3,0.05,0.6257,0.00022,21.76642]
[1777103740986,30.36,77537.41,0.05,0.62572,0.00022,21.76602]
[1777103741171,30.36,77537.71,0.05,0.62579,0.00022,21.76492]
[1777103746206,30.36,77538.19,0.05,0.62589,0.00022,21.76319]
[1777103752248,30.36,77538.31,0.05,0.62591,0.00022,21.76283]
[1777103757282,30.36,77538.49,0.05,0.62595,0.00022,21.76222]
[1777103762318,30.36,77538.16,0.05,0.62587,0.00022,21.76352]
[1777103763327,30.36,77542.46,0.05,0.6268,0.00022,21.74746]
[1777103764335,30.36,77546.24,0.05,0.62762,0.00022,21.73325]
[1777103769367,30.36,77545.63,0.05,0.62748,0.00022,21.73572]
[1777103774402,30.37,77543.27,0.05,0.62696,0.00022,21.74475]
[1777103780444,30.37,77540.94,0.05,0.62645,0.00022,21.75363]
[1777103785933,30.37,77540.43,0.05,0.62633,0.00022,21.75566]
[1777103792527,30.37,77540.08,0.05,0.62627,0.00022,21.75296]
[1777103797562,30.37,77539.85,0.05,0.62621,0.00022,21.75393]
[1777103800528,30.37,77539.82,0.05,0.6262,0.00022,21.75411]
[1777103800544,30.37,77539.82,0.05,0.6262,0.00022,21.75411]
[1777103800581,30.37,77539.82,0.05,0.6262,0.00022,21.75411]
[1777103800711,30.37,77539.82,0.05,0.6262,0.00022,21.75411]
[1777103800812,30.37,77543.42,0.05,0.62698,0.00022,21.74066]
[1777103801982,30.37,77543.42,0.05,0.62698,0.00022,21.74066]
[1777103802051,30.37,77548.95,0.05,0.62818,0.00022,21.7198]
[1777103804996,30.37,77552.2,0.05,0.62888,0.00022,21.70747]
[1777103805044,30.38,77553.26,0.05,0.62911,0.00022,21.70348]
[1777103810655,30.38,77553.67,0.05,0.62919,0.00022,21.70209]
[1777103815694,30.38,77552.62,0.05,0.62897,0.00022,21.70594]
[1777103820727,30.37,77552.14,0.05,0.62888,0.00022,21.70744]
[1777103825760,30.37,77551.41,0.05,0.62874,0.00022,21.70989]
[1777103828346,30.36,77554.51,0.05,0.62942,0.00022,21.69793]
[1777103828446,30.36,77555.17,0.05,0.62957,0.00022,21.69527]
[1777103831395,30.36,77555.81,0.05,0.62973,0.00022,21.69243]
[1777103831414,30.36,77556.25,0.05,0.62983,0.00022,21.69074]
[1777103834520,30.35,77556.83,0.05,0.62997,0.00022,21.68813]
[1777103834926,30.35,77556.83,0.05,0.62997,0.00022,21.68813]
[1777103834931,30.35,77557.17,0.05,0.63005,0.00022,21.68669]
[1777103840866,30.34,77558.44,0.05,0.63036,0.00022,21.68111]
[1777103846355,30.33,77559.59,0.05,0.63065,0.00022,21.67602]
[1777103852815,30.33,77559.73,0.05,0.63069,0.00022,21.6752]
[1777103852916,30.32,77560.41,0.05,0.63089,0.00022,21.66771]
[1777103857983,30.31,77561.35,0.05,0.63113,0.00022,21.66338]
[1777103858899,30.31,77561.35,0.05,0.63113,0.00022,21.66338]
[1777103859000,30.31,77557.86,0.05,0.63038,0.00022,21.67678]
[1777103861005,30.31,77553.91,0.05,0.62954,0.00022,21.69175]
[1777103861666,30.31,77553.91,0.05,0.62954,0.00022,21.69175]
[1777103862012,30.3,77552.91,0.05,0.62933,0.00022,21.69545]
[1777103863013,30.3,77552.91,0.05,0.62933,0.00022,21.69545]
[1777103863114,30.3,77552.54,0.05,0.62926,0.00022,21.69673]
[1777103869061,30.29,77548.98,0.05,0.62852,0.00022,21.70974]
[1777103877116,30.28,77548.67,0.05,0.62849,0.00022,21.71014]
[1777103882152,30.27,77548.16,0.05,0.62841,0.00022,21.71144]
[1777103887187,30.26,77547.55,0.05,0.62831,0.00022,21.71314]
[1777103893228,30.25,77546.99,0.05,0.62823,0.00022,21.71454]
[1777103900277,30.24,77546.64,0.05,0.6282,0.00022,21.71505]
[1777103906775,30.23,77546.63,0.05,0.62824,0.00022,21.71429]
[1777103908984,30.23,77546.63,0.05,0.62824,0.00022,21.71429]
[1777103909086,30.23,77546.53,0.05,0.62823,0.00022,21.71445]
[1777103914376,30.22,77546.04,0.05,0.62817,0.00022,21.71162]
[1777103921425,30.21,77546.16,0.05,0.62823,0.00022,21.71052]
[1777103927925,30.2,77546.22,0.05,0.62828,0.00022,21.70956]
[1777103933512,30.19,77546.11,0.05,0.62829,0.00022,21.70946]
[1777103936882,30.19,77545.56,0.05,0.62818,0.00022,21.71136]
[1777103936950,30.19,77545.43,0.05,0.62816,0.00022,21.71165]
[1777103937530,30.19,77545.43,0.05,0.62816,0.00022,21.71165]
[1777103937995,30.19,77539.39,0.05,0.62685,0.00022,21.73448]
[1777103941342,30.18,77536.49,0.05,0.62623,0.00022,21.74518]
[1777103941572,30.18,77536.31,0.05,0.62619,0.00022,21.74574]
[1777103944594,30.18,77532.34,0.05,0.62533,0.00022,21.76045]
[1777103946721,30.18,77529.99,0.05,0.62482,0.00022,21.76915]
[1777103946822,30.18,77523.38,0.05,0.62337,0.00022,21.79357]
[1777103948730,30.18,77521.02,0.05,0.62285,0.00022,21.80226]
[1777103948831,30.18,77520.37,0.05,0.62271,0.00022,21.80468]
[1777103953656,30.18,77516.3,0.05,0.62181,0.00022,21.81963]
[1777103961717,30.19,77511.99,0.05,0.62085,0.00022,21.83542]
[1777103966686,30.19,77511.11,0.05,0.62065,0.00022,21.83865]
[1777103966788,30.19,77510.33,0.05,0.62048,0.00022,21.84151]
[1777103970779,30.19,77506.88,0.05,0.61972,0.00022,21.85392]
[1777103972555,30.19,77506.7,0.05,0.6197,0.00022,21.85044]
[1777103972568,30.19,77506.7,0.05,0.6197,0.00022,21.85044]
[1777103972798,30.19,77506.41,0.05,0.61963,0.00022,21.85148]
[1777103973805,30.19,77491.92,0.05,0.61644,0.00022,21.90237]
[1777103977828,30.19,77488.72,0.05,0.61574,0.00022,21.91334]
[1777103983870,30.19,77490.49,0.05,0.61614,0.00022,21.90708]
[1777103988912,30.18,77491.66,0.05,0.6164,0.00022,21.9029]
[1777103993943,30.18,77491.43,0.05,0.61636,0.00022,21.90355]
[1777103998975,30.18,77489.66,0.05,0.61598,0.00022,21.90951]
[1777104001297,30.18,77484.73,0.05,0.61489,0.00022,21.9264]
[1777104002553,30.18,77518.73,0.05,0.62238,0.00022,21.80634]
[1777104000148,30.18,77518.73,0.05,0.62238,0.00022,21.80634]
[1777104007413,30.18,77518.73,0.05,0.62238,0.00022,21.80634]
[1777104011344,30.18,77513.2,0.05,0.62117,0.00022,21.82639]
[1777104013074,30.18,77471.81,0.05,0.61204,0.00022,21.96998]
[1777104018118,30.18,77476.95,0.05,0.61318,0.00022,21.95278]
[1777104023157,30.18,77474.47,0.05,0.61263,0.00022,21.9611]
[1777104028199,30.18,77473.16,0.05,0.61234,0.00022,21.96548]
[1777104033230,30.18,77475.85,0.05,0.61295,0.00022,21.95237]
[1777104038271,30.18,77471.32,0.05,0.61195,0.00022,21.96752]
[1777104043304,30.18,77470.83,0.05,0.61184,0.00022,21.96915]
[1777104054832,30.17,77469.28,0.05,0.61151,0.00022,21.97397]
[1777104059417,30.16,77472.94,0.05,0.61235,0.00022,21.96144]
[1777104065460,30.16,77468.44,0.05,0.61138,0.00022,21.97599]
[1777104070495,30.15,77467.75,0.05,0.61124,0.00022,21.97794]
[1777104076988,30.14,77466.77,0.05,0.61105,0.00022,21.9808]
[1777104087057,30.13,77470.37,0.05,0.61189,0.00022,21.9682]
[1777104092648,30.13,77471.58,0.05,0.61219,0.00022,21.95977]
[1777104101713,30.12,77473.88,0.05,0.61273,0.00022,21.95158]
[1777104107199,30.11,77474.93,0.05,0.61298,0.00022,21.94774]
[1777104118829,30.1,77477.79,0.05,0.61365,0.00022,21.93755]
[1777104131368,30.09,77484.43,0.05,0.61516,0.00022,21.91433]
[1777104137963,30.09,77487.58,0.05,0.61587,0.00022,21.90326]
[1777104144006,30.09,77490.24,0.05,0.61646,0.00022,21.89387]
[1777104149042,30.08,77494.5,0.05,0.61742,0.00022,21.87882]
[1777104151054,30.08,77502.25,0.05,0.61915,0.00022,21.84726]
[1777104156089,30.08,77501.58,0.05,0.61901,0.00022,21.84951]
[1777104161124,30.08,77499.14,0.05,0.61848,0.00022,21.85802]
[1777104166158,30.07,77499.92,0.05,0.61867,0.00022,21.85493]
[1777104171196,30.07,77496.89,0.05,0.61803,0.00022,21.86524]
[1777104177237,30.06,77497.58,0.05,0.61819,0.00022,21.86259]
[1777104182274,30.06,77497.97,0.05,0.61829,0.00022,21.86098]
[1777104188315,30.05,77499.64,0.05,0.61867,0.00022,21.85481]
[1777104193350,30.05,77499.68,0.05,0.61869,0.00022,21.85451]
[1777104199392,30.05,77499.83,0.05,0.61873,0.00022,21.85383]
[1777104204427,30.05,77505.74,0.05,0.62004,0.00022,21.83268]
[1777104209461,30.05,77505.62,0.05,0.62002,0.00022,21.83309]
[1777104214496,30.05,77506.09,0.05,0.62014,0.00022,21.82727]
[1777104223011,30.05,77506.92,0.05,0.62032,0.00022,21.82432]
[1777104228595,30.05,77506.38,0.05,0.6202,0.00022,21.82635]
[1777104235645,30.05,77509.05,0.05,0.62078,0.00022,21.81686]
[1777104240678,30.05,77507.76,0.05,0.62052,0.00022,21.82117]
[1777104247729,30.04,77509.15,0.05,0.62085,0.00022,21.81568]
[1777104253221,30.0,77509.63,0.05,0.6211,0.00022,21.81141]
[1777104258806,29.99,77508.03,0.05,0.62076,0.00022,21.81692]
[1777104264849,29.99,77503.24,0.05,0.61972,0.00022,21.8338]
[1777104270891,29.98,77502.98,0.05,0.61969,0.00022,21.83434]
[1777104275925,29.94,77490.58,0.05,0.61711,0.00022,21.8715]
[1777104276932,29.94,77490.3,0.05,0.61706,0.00022,21.8724]
[1777104279953,29.93,77483.71,0.05,0.6156,0.00022,21.89516]
[1777104284988,29.92,77486.12,0.05,0.61617,0.00022,21.88629]
[1777104290024,29.92,77487.34,0.05,0.61647,0.00022,21.88156]
[1777104295062,29.91,77491.53,0.05,0.61743,0.00022,21.86638]
[1777104300095,29.91,77495.68,0.05,0.61835,0.00022,21.85167]
[1777104302113,29.91,77501.71,0.05,0.61969,0.00022,21.83013]
[1777104307161,29.9,77504.28,0.05,0.62028,0.00022,21.82059]
[1777104309324,29.9,77504.1,0.05,0.62024,0.00022,21.82117]
[1777104309422,29.9,77503.68,0.05,0.62016,0.00022,21.82255]
[1777104311076,29.9,77503.56,0.05,0.62013,0.00022,21.82298]
[1777104314569,29.9,77503.08,0.05,0.62003,0.00022,21.8245]
[1777104315415,29.9,77502.88,0.05,0.61999,0.00022,21.82516]
[1777104317460,29.89,77502.66,0.05,0.61995,0.00022,21.82581]
[1777104317562,29.89,77502.49,0.05,0.61992,0.00022,21.82629]
[1777104319669,29.89,77502.49,0.05,0.61992,0.00022,21.82629]
[1777104321240,29.89,77502.25,0.05,0.61988,0.00022,21.82702]
[1777104321341,29.89,77502.18,0.05,0.61987,0.00022,21.82713]
[1777104327286,29.88,77501.85,0.05,0.61981,0.00022,21.82812]
[1777104328600,29.88,77501.85,0.05,0.61981,0.00022,21.82812]
[1777104328701,29.88,77501.77,0.05,0.61979,0.00022,21.82844]
[1777104333793,29.88,77501.47,0.05,0.61976,0.00022,21.82506]
[1777104337714,29.88,77501.47,0.05,0.61976,0.00022,21.82506]
[1777104337793,29.88,77501.25,0.05,0.61973,0.00022,21.82559]
[1777104343410,29.87,77501.17,0.05,0.61972,0.00022,21.82568]
[1777104343606,29.87,77501.17,0.05,0.61972,0.00022,21.82568]
[1777104343631,29.87,77501.57,0.05,0.61982,0.00022,21.82405]
[1777104343806,29.87,77501.57,0.05,0.61982,0.00022,21.82405]
[1777104344409,29.87,77501.57,0.05,0.61982,0.00022,21.82398]
[1777104345416,29.86,77508.41,0.05,0.62137,0.00022,21.79868]
[1777104350450,29.85,77510.79,0.05,0.62195,0.00022,21.78903]
[1777104354006,29.85,77510.79,0.05,0.62195,0.00022,21.78903]
[1777104354482,29.84,77510.36,0.05,0.62187,0.00022,21.79042]
[1777104357004,29.84,77510.36,0.05,0.62187,0.00022,21.79042]
[1777104357080,29.84,77509.98,0.05,0.6218,0.00022,21.7915]
[1777104361096,29.83,77508.74,0.05,0.62156,0.00022,21.79541]
[1777104361197,29.83,77508.53,0.05,0.62151,0.00022,21.79618]
[1777104364127,29.82,77508.19,0.05,0.62146,0.00022,21.79711]
[1777104364557,29.82,77507.94,0.05,0.62142,0.00022,21.7977]
[1777104369235,29.81,77508.12,0.05,0.62149,0.00022,21.79642]
[1777104369585,29.81,77507.89,0.05,0.62145,0.00022,21.7971]
[1777104372335,29.81,77507.89,0.05,0.62145,0.00022,21.7971]
[1777104372436,29.8,77507.49,0.05,0.62139,0.00022,21.7981]
[1777104378648,29.79,77511.72,0.05,0.62238,0.00022,21.78164]
[1777104383534,29.79,77511.72,0.05,0.62238,0.00022,21.78164]
[1777104383636,29.78,77515.54,0.05,0.62327,0.00022,21.76677]
[1777104388185,29.77,77522.09,0.05,0.62476,0.00022,21.74166]
[1777104394759,29.75,77525.04,0.05,0.62548,0.00022,21.7254]
[1777104398931,29.75,77526.96,0.05,0.62593,0.00022,21.71769]
[1777104398991,29.75,77527.33,0.05,0.62602,0.00022,21.71614]
[1777104404832,29.73,77529.28,0.05,0.6265,0.00022,21.70786]
[1777104409866,29.72,77536.17,0.05,0.62807,0.00022,21.68062]
[1777104412638,29.72,77536.52,0.05,0.62815,0.00022,21.67913]
[1777104412711,29.72,77536.78,0.05,0.62822,0.00022,21.67787]
[1777104416537,29.72,77538.68,0.05,0.62866,0.00022,21.67022]
[1777104416553,29.71,77541.14,0.05,0.62922,0.00022,21.66038]
[1777104416806,29.71,77541.14,0.05,0.62922,0.00022,21.66038]
[1777104416915,29.71,77541.14,0.05,0.62922,0.00022,21.66038]
[1777104418396,29.71,77551.21,0.05,0.63146,0.00022,21.62036]
[1777104421951,29.7,77554.32,0.05,0.63217,0.00022,21.60762]
[1777104426985,29.7,77555.94,0.05,0.63255,0.00022,21.60064]
[1777104431444,29.7,77555.04,0.05,0.63237,0.00022,21.60397]
[1777104431545,29.69,77554.55,0.05,0.63227,0.00022,21.60576]
[1777104438537,29.68,77552.98,0.05,0.63195,0.00022,21.61143]
[1777104444104,29.68,77549.77,0.05,0.63126,0.00022,21.62382]
[1777104445698,29.68,77549.77,0.05,0.63126,0.00022,21.62382]
[1777104445739,29.68,77549.15,0.05,0.63113,0.00022,21.62612]
[1777104447934,29.68,77548.08,0.05,0.6309,0.00022,21.63029]
[1777104448712,29.68,77548.08,0.05,0.6309,0.00022,21.63029]
[1777104449139,29.67,77547.29,0.05,0.63073,0.00022,21.63325]
[1777104454175,29.67,77545.45,0.05,0.63037,0.00022,21.63598]
[1777104459209,29.66,77545.21,0.05,0.63034,0.00022,21.63653]
[1777104465253,29.66,77547.64,0.05,0.6309,0.00022,21.62646]
[1777104470288,29.65,77546.78,0.05,0.63072,0.00022,21.62954]
[1777104476329,29.65,77546.08,0.05,0.63059,0.00022,21.63191]
[1777104482371,29.64,77545.62,0.05,0.63051,0.00022,21.63333]
[1777104487406,29.64,77544.98,0.05,0.63039,0.00022,21.63547]
[1777104492441,29.63,77544.51,0.05,0.6303,0.00022,21.637]
[1777104497545,29.63,77542.79,0.05,0.62993,0.00022,21.64353]
[1777104497571,29.63,77542.41,0.05,0.62985,0.00022,21.64497]
[1777104503518,29.62,77542.41,0.05,0.62987,0.00022,21.64457]
[1777104504651,29.62,77542.41,0.05,0.62987,0.00022,21.64457]
[1777104504752,29.62,77542.27,0.05,0.62984,0.00022,21.64505]
[1777104511749,29.62,77542.32,0.05,0.62987,0.00022,21.6446]
[1777104511851,29.62,77542.35,0.05,0.62991,0.00022,21.64014]
[1777104513730,29.62,77542.35,0.05,0.62991,0.00022,21.64014]
[1777104515453,29.61,77542.38,0.05,0.62992,0.00022,21.6399]
[1777104515603,29.61,77542.41,0.05,0.62993,0.00022,21.63966]
[1777104520637,29.61,77542.53,0.05,0.62997,0.00022,21.63889]
[1777104527686,29.6,77542.81,0.05,0.63006,0.00022,21.63738]
[1777104533728,29.6,77542.79,0.05,0.63007,0.00022,21.63712]
[1777104538762,29.6,77543.05,0.05,0.63014,0.00022,21.63582]
[1777104543798,29.59,77543.16,0.05,0.63018,0.00022,21.63512]
[1777104548841,29.59,77543.14,0.05,0.63019,0.00022,21.63493]
[1777104550410,29.59,77543.17,0.05,0.6302,0.00022,21.63481]
[1777104550456,29.59,77543.17,0.05,0.6302,0.00022,21.63476]
[1777104557899,29.58,77543.11,0.05,0.63021,0.00022,21.63459]
[1777104564800,29.58,77544.51,0.05,0.63053,0.00022,21.62882]
[1777104564950,29.58,77546.29,0.05,0.63094,0.00022,21.62158]
[1777104569986,29.57,77548.13,0.05,0.63136,0.00022,21.61395]
[1777104571844,29.57,77548.13,0.05,0.63136,0.00022,21.61395]
[1777104571865,29.57,77548.95,0.05,0.63157,0.00022,21.6064]
[1777104572550,29.57,77548.95,0.05,0.63157,0.00022,21.6064]
[1777104572561,29.57,77550.09,0.05,0.63183,0.00022,21.60177]
[1777104572910,29.57,77550.09,0.05,0.63183,0.00022,21.60177]
[1777104573007,29.57,77550.09,0.05,0.63183,0.00022,21.60177]
[1777104573936,29.57,77550.09,0.05,0.63183,0.00022,21.60177]
[1777104574145,29.57,77550.09,0.05,0.63183,0.00022,21.60177]
[1777104574160,29.57,77560.39,0.05,0.63412,0.00022,21.56002]
[1777104574944,29.57,77560.39,0.05,0.63412,0.00022,21.56002]
[1777104574994,29.57,77560.8,0.05,0.63421,0.00022,21.55831]
[1777104580056,29.57,77562.3,0.05,0.63455,0.00022,21.55203]
[1777104582100,29.57,77562.49,0.05,0.63459,0.00022,21.55123]
[1777104582350,29.57,77562.49,0.05,0.63459,0.00022,21.55123]
[1777104582966,29.57,77564.1,0.05,0.63495,0.00022,21.54459]
[1777104583077,29.57,77564.1,0.05,0.63495,0.00022,21.54457]
[1777104586388,29.57,77563.89,0.05,0.63491,0.00022,21.54539]
[1777104586490,29.57,77563.75,0.05,0.63488,0.00022,21.54595]
[1777104587260,29.57,77563.75,0.05,0.63488,0.00022,21.54595]
[1777104587361,29.57,77563.77,0.05,0.63488,0.00022,21.54584]
[1777104590279,29.57,77563.92,0.05,0.63492,0.00022,21.54515]
[1777104590380,29.57,77563.94,0.05,0.63493,0.00022,21.54507]
[1777104595380,29.57,77563.94,0.05,0.63493,0.00022,21.54507]
[1777104595482,29.56,77563.99,0.05,0.63494,0.00022,21.54474]
[1777104601202,29.56,77564.11,0.05,0.63498,0.00022,21.54411]
[1777104603436,29.56,77564.27,0.05,0.63501,0.00022,21.54343]
[1777104603537,29.56,77567.1,0.05,0.63564,0.00022,21.53175]
[1777104605172,29.56,77567.08,0.05,0.63564,0.00022,21.53182]
[1777104605230,29.56,77567.34,0.05,0.6357,0.00022,21.53073]
[1777104607245,29.56,77573.63,0.05,0.63709,0.00022,21.50459]
[1777104607945,29.56,77573.63,0.05,0.63709,0.00022,21.50459]
[1777104608151,29.56,77573.63,0.05,0.63709,0.00022,21.50459]
[1777104608252,29.56,77575.62,0.05,0.63753,0.00022,21.49628]
[1777104609500,29.56,77575.62,0.05,0.63753,0.00022,21.49628]
[1777104609760,29.56,77576.16,0.05,0.63765,0.00022,21.49404]
[1777104610540,29.56,77576.16,0.05,0.63765,0.00022,21.49404]
[1777104610605,29.56,77576.14,0.05,0.63765,0.00022,21.49413]
[1777104611550,29.56,77576.14,0.05,0.63765,0.00022,21.49413]
[1777104612546,29.56,77576.14,0.05,0.63764,0.00022,21.49414]
[1777104612589,29.56,77575.78,0.05,0.63756,0.00022,21.49568]
[1777104613576,29.56,77575.78,0.05,0.63756,0.00022,21.49568]
[1777104613624,29.56,77575.37,0.05,0.63747,0.00022,21.4974]
[1777104616639,29.56,77575.37,0.05,0.63747,0.00022,21.4974]
[1777104616736,29.56,77574.69,0.05,0.63732,0.00022,21.5003]
[1777104619567,29.56,77574.49,0.05,0.63727,0.00022,21.50115]
[1777104619657,29.56,77574.49,0.05,0.63727,0.00022,21.50115]
[1777104619748,29.56,77574.46,0.05,0.63727,0.00022,21.50131]
[1777104620688,29.56,77574.46,0.05,0.63727,0.00022,21.50131]
[1777104620727,29.56,77574.72,0.05,0.63732,0.00022,21.50023]
[1777104626380,29.56,77575.99,0.05,0.6376,0.00022,21.49499]
[1777104631416,29.57,77573.65,0.05,0.6371,0.00022,21.50064]
[1777104634434,29.57,77567.94,0.05,0.63584,0.00022,21.52436]
[1777104638946,29.56,77566.93,0.05,0.63561,0.00022,21.52851]
[1777104639002,29.56,77567.08,0.05,0.63565,0.00022,21.52787]
[1777104644504,29.56,77567.22,0.05,0.63568,0.00022,21.52726]
[1777104645052,29.56,77567.22,0.05,0.63568,0.00022,21.52726]
[1777104645158,29.56,77567.24,0.05,0.63569,0.00022,21.52717]
[1777104649182,29.56,77567.24,0.05,0.63569,0.00022,21.52717]
[1777104649184,29.56,77567.02,0.05,0.63564,0.00022,21.52804]
[1777104651130,29.56,77567.19,0.05,0.63568,0.00022,21.52733]
[1777104651553,29.56,77567.38,0.05,0.63572,0.00022,21.52654]
[1777104656589,29.56,77568.84,0.05,0.63604,0.00022,21.52047]
[1777104661623,29.56,77569.71,0.05,0.63624,0.00022,21.51685]
[1777104663340,29.56,77570.23,0.05,0.63635,0.00022,21.51468]
[1777104663641,29.56,77570.82,0.05,0.63648,0.00022,21.51223]
[1777104667391,29.56,77570.54,0.05,0.63642,0.00022,21.51338]
[1777104667665,29.56,77570.82,0.05,0.63649,0.00022,21.51222]
[1777104672699,29.56,77570.51,0.05,0.63642,0.00022,21.51349]
[1777104677737,29.56,77570.92,0.05,0.63651,0.00022,21.51176]
[1777104684787,29.56,77570.85,0.05,0.6365,0.00022,21.512]
[1777104692766,29.56,77570.67,0.05,0.63646,0.00022,21.51273]
[1777104692845,29.56,77570.61,0.05,0.63647,0.00022,21.50877]
[1777104695809,29.56,77570.34,0.05,0.63641,0.00022,21.50989]
[1777104695910,29.56,77570.03,0.05,0.63634,0.00022,21.51116]
[1777104702916,29.56,77570.71,0.05,0.63649,0.00022,21.5083]
[1777104707950,29.56,77571.09,0.05,0.63658,0.00022,21.5067]
[1777104712610,29.56,77571.69,0.05,0.63671,0.00022,21.50418]
[1777104712987,29.56,77571.81,0.05,0.63674,0.00022,21.50368]
[1777104713996,29.56,77568.39,0.05,0.63598,0.00022,21.51786]
[1777104714181,29.56,77568.39,0.05,0.63598,0.00022,21.51786]
[1777104714999,29.56,77566.87,0.05,0.63564,0.00022,21.52413]
[1777104716219,29.56,77566.87,0.05,0.63564,0.00022,21.52413]
[1777104716278,29.56,77566.37,0.05,0.63553,0.00022,21.52618]
[1777104720292,29.56,77566.29,0.05,0.63552,0.00022,21.52647]
[1777104720393,29.56,77565.95,0.05,0.63545,0.00022,21.52784]
[1777104726082,29.56,77562.64,0.05,0.63472,0.00022,21.54134]
[1777104728286,29.56,77563.18,0.05,0.63484,0.00022,21.5391]
[1777104728387,29.56,77563.15,0.05,0.63483,0.00022,21.53919]
[1777104734135,29.55,77564.36,0.05,0.63511,0.00022,21.53404]
[1777104740708,29.55,77566.21,0.05,0.63553,0.00022,21.52623]
[1777104750826,29.55,77567.16,0.05,0.63574,0.00022,21.52225]
[1777104750923,29.55,77568.72,0.05,0.6361,0.00022,21.51559]
[1777104757304,29.55,77569.81,0.05,0.63637,0.00022,21.50675]
[1777104765360,29.54,77571.22,0.05,0.63669,0.00022,21.50069]
[1777104770396,29.54,77572.39,0.05,0.63696,0.00022,21.49569]
[1777104774180,29.54,77572.35,0.05,0.63695,0.00022,21.49579]
[1777104774423,29.54,77571.96,0.05,0.63687,0.00022,21.49739]
[1777104780465,29.54,77570.38,0.05,0.63652,0.00022,21.50382]
[1777104781338,29.54,77570.38,0.05,0.63652,0.00022,21.50382]
[1777104781472,29.54,77571.13,0.05,0.63669,0.00022,21.50067]
[1777104787032,29.54,77569.06,0.05,0.63624,0.00022,21.50913]
[1777104790356,29.54,77568.29,0.05,0.63607,0.00022,21.51227]
[1777104790360,29.54,77568.29,0.05,0.63607,0.00022,21.51227]
[1777104790390,29.54,77568.29,0.05,0.63607,0.00022,21.51227]
[1777104790628,29.54,77568.29,0.05,0.63607,0.00022,21.51227]
[1777104791465,29.54,77568.04,0.05,0.63602,0.00022,21.51328]
[1777104791567,29.54,77567.97,0.05,0.636,0.00022,21.51354]
[1777104797102,29.53,77569.45,0.05,0.63634,0.00022,21.50723]
[1777104803627,29.53,77570.82,0.05,0.63665,0.00022,21.50141]
[1777104808666,29.53,77569.53,0.05,0.63637,0.00022,21.50668]
[1777104816720,29.53,77565.95,0.05,0.6356,0.00022,21.51717]
[1777104823769,29.53,77565.14,0.05,0.63543,0.00022,21.52037]
[1777104828806,29.53,77563.45,0.05,0.63506,0.00022,21.5272]
[1777104833839,29.53,77563.1,0.05,0.63499,0.00022,21.52852]
[1777104840891,29.52,77561.82,0.05,0.63472,0.00022,21.53362]
[1777104848459,29.52,77560.73,0.05,0.63448,0.00022,21.53792]
[1777104853531,29.52,77560.9,0.05,0.63453,0.00022,21.5371]
[1777104853983,29.52,77560.6,0.05,0.63446,0.00022,21.53831]
[1777104854990,29.52,77556.79,0.05,0.63361,0.00022,21.55384]
[1777104855997,29.52,77550.94,0.05,0.63231,0.00022,21.57752]
[1777104858623,29.52,77549.54,0.05,0.63201,0.00022,21.58306]
[1777104859019,29.52,77549.25,0.05,0.63195,0.00022,21.58417]
[1777104866068,29.51,77545.54,0.05,0.63114,0.00022,21.59871]
[1777104871103,29.51,77543.28,0.05,0.63066,0.00022,21.60334]
[1777104873502,29.51,77543.35,0.05,0.63068,0.00022,21.60302]
[1777104873522,29.51,77543.35,0.05,0.63068,0.00022,21.60302]
[1777104873884,29.51,77543.35,0.05,0.63068,0.00022,21.60302]
[1777104874124,29.51,77542.78,0.05,0.63056,0.00022,21.6052]
[1777104877870,29.5,77542.17,0.05,0.63043,0.00022,21.6075]
[1777104878151,29.5,77541.93,0.05,0.63038,0.00022,21.60841]
[1777104878920,29.5,77541.93,0.05,0.63038,0.00022,21.60841]
[1777104879973,29.5,77541.75,0.05,0.63034,0.00022,21.60909]
[1777104880040,29.5,77541.13,0.05,0.6302,0.00022,21.61151]
[1777104885026,29.5,77540.62,0.05,0.6301,0.00022,21.61337]
[1777104885093,29.5,77540.42,0.05,0.63006,0.00022,21.61412]
[1777104894086,29.5,77539.73,0.05,0.62991,0.00022,21.61674]
[1777104894152,29.5,77538.5,0.05,0.62965,0.00022,21.62139]
[1777104899298,29.49,77536.63,0.05,0.62924,0.00022,21.6286]
[1777104904261,29.49,77536.71,0.05,0.62926,0.00022,21.62815]
[1777104904342,29.49,77536.62,0.05,0.62924,0.00022,21.62847]
[1777104909369,29.49,77535.92,0.05,0.6291,0.00022,21.63106]
[1777104914376,29.49,77535.38,0.05,0.62898,0.00022,21.63309]
[1777104914471,29.49,77535.19,0.05,0.62894,0.00022,21.63378]
[1777104922458,29.48,77534.04,0.05,0.6287,0.00022,21.63805]
[1777104927495,29.48,77533.79,0.05,0.62865,0.00022,21.63888]
[1777104932530,29.48,77533.25,0.05,0.62856,0.00022,21.63671]
[1777104935749,29.48,77533.34,0.05,0.62858,0.00022,21.6363]
[1777104936818,29.48,77533.19,0.05,0.62855,0.00022,21.63686]
[1777104936920,29.48,77533.07,0.05,0.62852,0.00022,21.63728]
[1777104946628,29.47,77532.19,0.05,0.62834,0.00022,21.64049]
[1777104953679,29.47,77531.96,0.05,0.6283,0.00022,21.6412]
[1777104955020,29.47,77531.96,0.05,0.6283,0.00022,21.6412]
[1777104955024,29.47,77532.22,0.05,0.62836,0.00022,21.64013]
[1777104960105,29.47,77532.0,0.05,0.62831,0.00022,21.64089]
[1777104960144,29.47,77531.96,0.05,0.62831,0.00022,21.64102]
[1777104962166,29.47,77531.96,0.05,0.62831,0.00022,21.64102]
[1777104962172,29.47,77531.89,0.05,0.62829,0.00022,21.64124]
[1777104963750,29.47,77538.81,0.05,0.62984,0.00022,21.61392]
[1777104968784,29.47,77541.48,0.05,0.63044,0.00022,21.60326]
[1777104973819,29.47,77539.19,0.05,0.62994,0.00022,21.61231]
[1777104979862,29.47,77538.88,0.05,0.62987,0.00022,21.61346]
[1777104984897,29.46,77537.34,0.05,0.62953,0.00022,21.6195]
[1777104985526,29.46,77537.34,0.05,0.62953,0.00022,21.6195]
[1777104985625,29.46,77536.91,0.05,0.62943,0.00022,21.62118]
[1777104989574,29.46,77536.32,0.05,0.6293,0.00022,21.62346]
[1777104989935,29.46,77536.24,0.05,0.62929,0.00022,21.62374]
[1777104990603,29.46,77536.24,0.05,0.62929,0.00022,21.62374]
[1777104991620,29.46,77537.27,0.05,0.62952,0.00022,21.61964]
[1777104991700,29.46,77537.38,0.05,0.62957,0.00022,21.61505]
[1777104996980,29.46,77536.59,0.05,0.62939,0.00022,21.61808]
[1777105003023,29.46,77535.62,0.05,0.62918,0.00022,21.62181]
[1777105005776,29.46,77535.41,0.05,0.62914,0.00022,21.62262]
[1777105005825,29.46,77535.16,0.05,0.62908,0.00022,21.62358]
[1777105008845,29.46,77534.99,0.05,0.62904,0.00022,21.6242]
[1777105008890,29.46,77535.0,0.05,0.62905,0.00022,21.62416]
[1777105014099,29.46,77533.54,0.05,0.62872,0.00022,21.62984]
[1777105019656,29.46,77532.24,0.05,0.62844,0.00022,21.63487]
[1777105022075,29.46,77532.24,0.05,0.62844,0.00022,21.63484]
[1777105022142,29.46,77532.1,0.05,0.62841,0.00022,21.63538]
[1777105025130,29.46,77532.12,0.05,0.62841,0.00022,21.63528]
[1777105025199,29.46,77532.1,0.05,0.62841,0.00022,21.63534]
[1777105029203,29.46,77528.67,0.05,0.62764,0.00022,21.64872]
[1777105034240,29.45,77528.7,0.05,0.62765,0.00022,21.64852]
[1777105039274,29.45,77529.1,0.05,0.62775,0.00022,21.64688]
[1777105044313,29.45,77530.8,0.05,0.62813,0.00022,21.64014]
[1777105049343,29.45,77532.05,0.05,0.62842,0.00022,21.63513]
[1777105054379,29.45,77536.91,0.05,0.62954,0.00022,21.6117]
[1777105054711,29.45,77536.91,0.05,0.62954,0.00022,21.6117]
[1777105055387,29.45,77537.82,0.05,0.62974,0.00022,21.60807]
[1777105056723,29.45,77537.82,0.05,0.62974,0.00022,21.60807]
[1777105056824,29.45,77537.25,0.05,0.62961,0.00022,21.61032]
[1777105062435,29.45,77537.43,0.05,0.62966,0.00022,21.6095]
[1777105067471,29.45,77540.96,0.05,0.63046,0.00022,21.59537]
[1777105072505,29.45,77543.29,0.05,0.63098,0.00022,21.58598]
[1777105077541,29.44,77544.42,0.05,0.63124,0.00022,21.58136]
[1777105083585,29.44,77545.6,0.05,0.63151,0.00022,21.57649]
[1777105085171,29.44,77545.6,0.05,0.63151,0.00022,21.57649]
[1777105085181,29.44,77545.96,0.05,0.63159,0.00022,21.57494]
[1777105091250,29.44,77546.28,0.05,0.63168,0.00022,21.57338]
[1777105091352,29.44,77546.34,0.05,0.6317,0.00022,21.57309]
[1777105096675,29.43,77547.52,0.05,0.63197,0.00022,21.56806]
[1777105098341,29.43,77547.52,0.05,0.63197,0.00022,21.56806]
[1777105098689,29.43,77546.37,0.05,0.63172,0.00022,21.57259]
[1777105104732,29.43,77543.51,0.05,0.6311,0.00022,21.5838]
[1777105110297,29.42,77541.6,0.05,0.63068,0.00022,21.5912]
[1777105111609,29.42,77541.3,0.05,0.63062,0.00022,21.5924]
[1777105111785,29.42,77541.15,0.05,0.6306,0.00022,21.58879]
[1777105118834,29.42,77539.95,0.05,0.63035,0.00022,21.59335]
[1777105124878,29.42,77539.23,0.05,0.6302,0.00022,21.59604]
[1777105130438,29.42,77538.45,0.05,0.63003,0.00022,21.599]
[1777105137968,29.41,77538.0,0.05,0.62994,0.00022,21.60063]
[1777105143175,29.41,77538.49,0.05,0.63005,0.00022,21.5986]
[1777105143277,29.41,77539.33,0.05,0.63024,0.00022,21.59522]
[1777105149047,29.41,77541.06,0.05,0.63064,0.00022,21.58819]
[1777105153340,29.41,77541.45,0.05,0.63073,0.00022,21.58654]
[1777105153441,29.41,77542.04,0.05,0.63086,0.00022,21.58416]
[1777105158116,29.41,77542.88,0.05,0.63105,0.00022,21.58077]
[1777105158381,29.41,77542.88,0.05,0.63105,0.00022,21.58077]
[1777105158425,29.41,77535.92,0.05,0.62949,0.00022,21.60851]
[1777105162140,29.41,77532.46,0.05,0.62872,0.00022,21.62211]
[1777105168182,29.41,77534.05,0.05,0.62909,0.00022,21.61558]
[1777105169551,29.41,77534.05,0.05,0.62909,0.00022,21.61558]
[1777105170194,29.4,77534.29,0.05,0.62915,0.00022,21.61456]
[1777105175230,29.4,77534.29,0.05,0.62918,0.00022,21.61022]
[1777105176724,29.4,77534.49,0.05,0.62922,0.00022,21.60939]
[1777105177466,29.4,77534.49,0.05,0.62922,0.00022,21.60939]
[1777105180821,29.4,77533.64,0.05,0.62904,0.00022,21.6126]
[1777105181272,29.4,77533.73,0.05,0.62906,0.00022,21.61221]
[1777105182996,29.4,77533.96,0.05,0.62912,0.00022,21.61126]
[1777105183286,29.4,77533.96,0.05,0.62912,0.00022,21.61123]
[1777105187915,29.4,77533.18,0.05,0.62895,0.00022,21.61415]
[1777105188321,29.4,77533.0,0.05,0.62891,0.00022,21.61482]
[1777105188876,29.4,77533.0,0.05,0.62891,0.00022,21.61482]
[1777105189328,29.39,77532.77,0.05,0.62886,0.00022,21.61569]
[1777105194363,29.39,77532.63,0.05,0.62884,0.00022,21.61602]
[1777105199398,29.39,77533.65,0.05,0.62908,0.00022,21.61178]
[1777105204433,29.39,77534.72,0.05,0.62933,0.00022,21.60734]
[1777105209476,29.38,77534.95,0.05,0.6294,0.00022,21.60623]
[1777105214511,29.38,77536.1,0.05,0.62967,0.00022,21.60146]
[1777105218334,29.38,77536.29,0.05,0.62971,0.00022,21.60059]
[1777105218539,29.38,77536.3,0.05,0.62972,0.00022,21.60051]
[1777105224427,29.38,77536.54,0.05,0.62978,0.00022,21.59947]
[1777105224528,29.38,77536.79,0.05,0.62984,0.00022,21.59831]
[1777105229616,29.37,77536.55,0.05,0.6298,0.00022,21.59906]
[1777105234651,29.37,77537.15,0.05,0.62997,0.00022,21.5923]
[1777105241209,29.37,77541.88,0.05,0.63104,0.00022,21.57313]
[1777105251280,29.36,77543.29,0.05,0.63137,0.00022,21.56711]
[1777105254879,29.36,77543.29,0.05,0.63137,0.00022,21.56711]
[1777105254894,29.36,77543.46,0.05,0.63142,0.00022,21.5663]
[1777105257024,29.36,77543.46,0.05,0.63142,0.00022,21.5663]
[1777105257095,29.36,77543.46,0.05,0.63143,0.00022,21.56619]
[1777105262658,29.36,77543.68,0.05,0.63149,0.00022,21.56503]
[1777105262852,29.36,77543.68,0.05,0.63149,0.00022,21.56498]
[1777105263855,29.34,77549.92,0.05,0.63295,0.00022,21.53848]
[1777105265498,29.34,77549.92,0.05,0.63295,0.00022,21.53848]
[1777105265577,29.34,77559.43,0.05,0.63509,0.00022,21.49917]
[1777105265683,29.34,77559.43,0.05,0.63509,0.00022,21.49917]
[1777105265782,29.34,77559.43,0.05,0.63509,0.00022,21.49917]
[1777105265796,29.34,77559.43,0.05,0.63509,0.00022,21.49917]
[1777105265874,29.34,77559.43,0.05,0.63509,0.00022,21.49917]
[1777105266880,29.34,77562.98,0.05,0.63589,0.00022,21.48432]
[1777105267886,29.34,77568.84,0.05,0.63721,0.00022,21.45969]
[1777105269105,29.34,77568.84,0.05,0.63721,0.00022,21.45969]
[1777105269207,29.34,77568.84,0.05,0.63721,0.00022,21.45964]
[1777105275943,29.33,77570.38,0.05,0.63757,0.00022,21.4528]
[1777105281491,29.33,77571.6,0.05,0.63786,0.00022,21.44737]
[1777105287020,29.33,77572.86,0.05,0.63815,0.00022,21.4418]
[1777105292055,29.32,77573.72,0.05,0.63838,0.00022,21.43371]
[1777105301630,29.3,77574.84,0.05,0.63871,0.00022,21.42721]
[1777105303704,29.3,77575.08,0.05,0.63877,0.00022,21.42614]
[1777105303805,29.3,77575.08,0.05,0.63877,0.00022,21.4261]
[1777105312198,29.3,77574.94,0.05,0.63876,0.00022,21.42631]
[1777105317233,29.29,77575.77,0.05,0.63896,0.00022,21.42252]
[1777105321290,29.29,77576.17,0.05,0.63905,0.00022,21.42071]
[1777105321391,29.29,77577.27,0.05,0.63931,0.00022,21.41579]
[1777105326355,29.27,77575.44,0.05,0.63901,0.00022,21.42139]
[1777105326401,29.26,77570.18,0.05,0.63784,0.00022,21.44363]
[1777105331185,29.26,77567.7,0.05,0.63729,0.00022,21.45391]
[1777105331336,29.26,77567.15,0.05,0.63717,0.00022,21.45617]
[1777105333371,29.26,77566.85,0.05,0.63711,0.00022,21.45738]
[1777105333427,29.26,77565.24,0.05,0.63675,0.00022,21.4641]
[1777105334382,29.26,77565.24,0.05,0.63675,0.00022,21.4641]
[1777105334847,29.26,77565.74,0.05,0.63687,0.00022,21.46193]
[1777105336368,29.26,77565.37,0.05,0.63679,0.00022,21.46337]
[1777105338405,29.26,77565.37,0.05,0.63679,0.00022,21.46337]
[1777105338487,29.25,77564.66,0.05,0.63664,0.00022,21.46623]
[1777105347643,29.25,77563.16,0.05,0.63632,0.00022,21.4722]
[1777105347744,29.25,77562.34,0.05,0.63615,0.00022,21.47537]
[1777105352708,29.24,77561.34,0.05,0.63596,0.00022,21.47504]
[1777105353489,29.24,77561.24,0.05,0.63594,0.00022,21.47539]
[1777105356844,29.24,77559.81,0.05,0.63563,0.00022,21.48116]
[1777105357517,29.24,77560.47,0.05,0.63578,0.00022,21.47832]
[1777105360538,29.24,77554.14,0.05,0.63437,0.00022,21.50449]
[1777105363861,29.24,77551.93,0.05,0.63387,0.00023,21.51354]
[1777105364565,29.24,77551.45,0.05,0.63377,0.00023,21.51549]
[1777105369600,29.23,77549.63,0.05,0.63337,0.00023,21.52284]
[1777105371076,29.23,77549.13,0.05,0.63325,0.00023,21.52486]
[1777105371178,29.23,77548.7,0.05,0.63316,0.00023,21.52663]
[1777105380145,29.23,77548.42,0.05,0.6331,0.00023,21.52765]
[1777105381487,29.23,77547.94,0.05,0.633,0.00023,21.52944]
[1777105381686,29.23,77547.77,0.05,0.63297,0.00023,21.53011]
[1777105386721,29.23,77546.49,0.05,0.63269,0.00023,21.5352]
[1777105392269,29.23,77546.25,0.05,0.63264,0.00023,21.53603]
[1777105397796,29.22,77546.53,0.05,0.63271,0.00023,21.5347]
[1777105402835,29.22,77546.84,0.05,0.63279,0.00023,21.53328]
[1777105406614,29.22,77546.84,0.05,0.63279,0.00023,21.53328]
[1777105406637,29.22,77546.9,0.05,0.63281,0.00023,21.53292]
[1777105407507,29.22,77546.9,0.05,0.63281,0.00023,21.53292]
[1777105407608,29.22,77542.86,0.05,0.6319,0.00023,21.54938]
[1777105407873,29.22,77542.86,0.05,0.6319,0.00023,21.54938]
[1777105407956,29.22,77540.47,0.05,0.63136,0.00023,21.55908]
[1777105415924,29.21,77539.63,0.05,0.63121,0.00023,21.55796]
[1777105418680,29.21,77539.63,0.05,0.63121,0.00023,21.55796]
[1777105419726,29.21,77539.63,0.05,0.63121,0.00023,21.55796]
[1777105418944,29.21,77540.37,0.05,0.63138,0.00023,21.55483]
[1777105419827,29.21,77540.06,0.05,0.63132,0.00023,21.55604]
[1777105429046,29.21,77541.22,0.05,0.63158,0.00023,21.5512]
[1777105429119,29.21,77544.44,0.05,0.63232,0.00023,21.53783]
[1777105431028,29.21,77547.96,0.05,0.63312,0.00023,21.52334]
[1777105436064,29.2,77550.43,0.05,0.63369,0.00023,21.51295]
[1777105441099,29.2,77554.26,0.05,0.63456,0.00023,21.49693]
[1777105446133,29.2,77554.55,0.05,0.63463,0.00023,21.49566]
[1777105451168,29.2,77552.36,0.05,0.63414,0.00023,21.50465]
[1777105457211,29.2,77552.24,0.05,0.63412,0.00023,21.50503]
[1777105461441,29.2,77552.24,0.05,0.63412,0.00023,21.50503]
[1777105461543,29.2,77552.48,0.05,0.63418,0.00023,21.5039]
[1777105467281,29.19,77551.65,0.05,0.63401,0.00023,21.50704]
[1777105471577,29.19,77552.15,0.05,0.63413,0.00023,21.50485]
[1777105471679,29.19,77552.87,0.05,0.63432,0.00023,21.49751]
[1777105474634,29.19,77553.03,0.05,0.63436,0.00023,21.49679]
[1777105474732,29.19,77552.97,0.05,0.63435,0.00023,21.49692]
[1777105480118,29.18,77553.5,0.05,0.63448,0.00023,21.49449]
[1777105480203,29.18,77553.5,0.05,0.63448,0.00023,21.49449]
[1777105481776,29.18,77553.38,0.05,0.63446,0.00023,21.49493]
[1777105481443,29.18,77549.44,0.05,0.63357,0.00023,21.51117]
[1777105482457,29.18,77547.81,0.05,0.63321,0.00023,21.51786]
[1777105488491,29.18,77546.04,0.05,0.63282,0.00023,21.52484]
[1777105492006,29.18,77546.51,0.05,0.63294,0.00023,21.52279]
[1777105492519,29.18,77546.34,0.05,0.6329,0.00023,21.52345]
[1777105493010,29.18,77546.34,0.05,0.6329,0.00023,21.52345]
[1777105493526,29.18,77547.41,0.05,0.63314,0.00023,21.51902]
[1777105496484,29.18,77547.63,0.05,0.6332,0.00023,21.51804]
[1777105496566,29.18,77547.63,0.05,0.6332,0.00023,21.51804]
[1777105496611,29.18,77547.63,0.05,0.6332,0.00023,21.51804]
[1777105496652,29.18,77547.75,0.05,0.63323,0.00023,21.51751]
[1777105499568,29.17,77543.17,0.05,0.6322,0.00023,21.53616]
[1777105504603,29.17,77542.53,0.05,0.63206,0.00023,21.53855]
[1777105511652,29.17,77544.46,0.05,0.63251,0.00023,21.5304]
[1777105516687,29.16,77543.41,0.05,0.63229,0.00023,21.5345]
[1777105521723,29.16,77542.65,0.05,0.63213,0.00023,21.53741]
[1777105527764,29.16,77543.47,0.05,0.63232,0.00023,21.53385]
[1777105532800,29.16,77544.23,0.05,0.63252,0.00023,21.52639]
[1777105542867,29.15,77543.78,0.05,0.63244,0.00023,21.52793]
[1777105547904,29.15,77543.6,0.05,0.6324,0.00023,21.52852]
[1777105553393,29.15,77543.44,0.05,0.63238,0.00023,21.52902]
[1777105563463,29.15,77543.65,0.05,0.63244,0.00023,21.52787]
[1777105567045,29.14,77548.54,0.05,0.63355,0.00023,21.50764]
[1777105572077,29.14,77549.99,0.05,0.63388,0.00023,21.50159]
[1777105574195,29.14,77549.54,0.05,0.63378,0.00023,21.50343]
[1777105574296,29.14,77549.11,0.05,0.63368,0.00023,21.50521]
[1777105580364,29.14,77548.71,0.05,0.6336,0.00023,21.5068]
[1777105580466,29.14,77548.51,0.05,0.63355,0.00023,21.50761]
[1777105586175,29.14,77548.51,0.05,0.63355,0.00023,21.50754]
[1777105589951,29.14,77548.21,0.05,0.63349,0.00023,21.50876]
[1777105590205,29.14,77547.9,0.05,0.63342,0.00023,21.51002]
[1777105598259,29.14,77549.05,0.05,0.6337,0.00023,21.50105]
[1777105603815,29.14,77548.2,0.05,0.63351,0.00023,21.50455]
[1777105603897,29.14,77548.07,0.05,0.63348,0.00023,21.50508]
[1777105609336,29.14,77547.1,0.05,0.63326,0.00023,21.50905]
[1777105615383,29.14,77546.25,0.05,0.63307,0.00023,21.51253]
[1777105617984,29.14,77546.25,0.05,0.63307,0.00023,21.51253]
[1777105618023,29.14,77546.3,0.05,0.63308,0.00023,21.51231]
[1777105623887,29.14,77553.27,0.05,0.63466,0.00023,21.48344]
[1777105624053,29.14,77553.27,0.05,0.63466,0.00023,21.48344]
[1777105624445,29.14,77553.15,0.05,0.63463,0.00023,21.48394]
[1777105627094,29.14,77552.89,0.05,0.63458,0.00023,21.48501]
[1777105627468,29.14,77552.8,0.05,0.63455,0.00023,21.4854]
[1777105631256,29.14,77552.56,0.05,0.6345,0.00023,21.48641]
[1777105631318,29.14,77552.66,0.05,0.63452,0.00023,21.48604]
[1777105634224,29.14,77552.46,0.05,0.63447,0.00023,21.48691]
[1777105634326,29.14,77552.36,0.05,0.63445,0.00023,21.48733]
[1777105636256,29.14,77552.36,0.05,0.63445,0.00023,21.48733]
[1777105636357,29.14,77552.17,0.05,0.63441,0.00023,21.4881]
[1777105644588,29.14,77551.55,0.05,0.63427,0.00023,21.4906]
[1777105649623,29.14,77550.68,0.05,0.63408,0.00023,21.49413]
[1777105654658,29.14,77550.12,0.05,0.63398,0.00023,21.4922]
[1777105659693,29.14,77549.61,0.05,0.63386,0.00023,21.49429]
[1777105662625,29.14,77549.61,0.05,0.63386,0.00023,21.49429]
[1777105662707,29.14,77549.66,0.05,0.63388,0.00023,21.49405]
[1777105667749,29.14,77550.13,0.05,0.63399,0.00023,21.49201]
[1777105668694,29.14,77550.13,0.05,0.63399,0.00023,21.49201]
[1777105668796,29.14,77550.7,0.05,0.63412,0.00023,21.48963]
[1777105671446,29.14,77550.32,0.05,0.63403,0.00023,21.49117]
[1777105671464,29.14,77550.32,0.05,0.63403,0.00023,21.49117]
[1777105671777,29.14,77550.32,0.05,0.63403,0.00023,21.49116]
[1777105672784,29.13,77554.75,0.05,0.63504,0.00023,21.47261]
[1777105673769,29.13,77554.75,0.05,0.63504,0.00023,21.47261]
[1777105673870,29.13,77555.08,0.05,0.63512,0.00023,21.47112]
[1777105679833,29.12,77554.15,0.05,0.63495,0.00023,21.4743]
[1777105684957,29.12,77553.01,0.05,0.63471,0.00023,21.4786]
[1777105684971,29.12,77552.63,0.05,0.63463,0.00023,21.48007]
[1777105686959,29.12,77552.53,0.05,0.63461,0.00023,21.48038]
[1777105686988,29.11,77551.76,0.05,0.63445,0.00023,21.48347]
[1777105694938,29.1,77551.54,0.05,0.63444,0.00023,21.48353]
[1777105704449,29.09,77551.23,0.05,0.63442,0.00023,21.48392]
[1777105708224,29.09,77551.23,0.05,0.63442,0.00023,21.48392]
[1777105709037,29.09,77551.01,0.05,0.63439,0.00023,21.48435]
[1777105714519,29.08,77550.66,0.05,0.63436,0.00023,21.48116]
[1777105720430,29.08,77550.51,0.05,0.63435,0.00023,21.48133]
[1777105720445,29.08,77550.51,0.05,0.63435,0.00023,21.48133]
[1777105720531,29.07,77550.65,0.05,0.63438,0.00023,21.48066]
[1777105727162,29.07,77550.48,0.05,0.63438,0.00023,21.48073]
[1777105733206,29.06,77550.12,0.05,0.63432,0.00023,21.48168]
[1777105738239,29.05,77554.04,0.05,0.63524,0.00023,21.46478]
[1777105741681,29.05,77554.58,0.05,0.63536,0.00023,21.46241]
[1777105741690,29.05,77554.58,0.05,0.63536,0.00023,21.46241]
[1777105741721,29.05,77557.43,0.05,0.63602,0.00023,21.45011]
[1777105742891,29.05,77557.43,0.05,0.63602,0.00023,21.45011]
[1777105743736,29.05,77558.02,0.05,0.63616,0.00023,21.44752]
[1777105743742,29.05,77558.02,0.05,0.63616,0.00023,21.44752]
[1777105743756,29.05,77558.02,0.05,0.63616,0.00023,21.44752]
[1777105743883,29.05,77558.02,0.05,0.63616,0.00023,21.44752]
[1777105744750,29.05,77558.66,0.05,0.63631,0.00023,21.44472]
[1777105744762,29.05,77558.66,0.05,0.63631,0.00023,21.44472]
[1777105744852,29.05,77559.28,0.05,0.63646,0.00023,21.442]
[1777105746171,29.05,77559.28,0.05,0.63646,0.00023,21.442]
[1777105746177,29.05,77559.28,0.05,0.63646,0.00023,21.442]
[1777105746952,29.05,77559.28,0.05,0.63646,0.00023,21.442]
[1777105747053,29.04,77560.34,0.05,0.63671,0.00023,21.43731]
[1777105749815,29.04,77559.86,0.05,0.6366,0.00023,21.43925]
[1777105749823,29.04,77559.86,0.05,0.6366,0.00023,21.43925]
[1777105749835,29.04,77559.86,0.05,0.6366,0.00023,21.43925]
[1777105749917,29.04,77558.32,0.05,0.63626,0.00023,21.44557]
[1777105755360,29.03,77559.0,0.05,0.63644,0.00023,21.4422]
[1777105764869,29.02,77558.67,0.05,0.63642,0.00023,21.44266]
[1777105771472,29.02,77558.42,0.05,0.63641,0.00023,21.43897]
[1777105781542,29.01,77557.99,0.05,0.63635,0.00023,21.43993]
[1777105788590,29.0,77556.13,0.05,0.63596,0.00023,21.44728]
[1777105795081,28.99,77555.18,0.05,0.63577,0.00023,21.45076]
[1777105800674,28.99,77554.52,0.05,0.63564,0.00023,21.45317]
[1777105805710,28.98,77559.76,0.05,0.63685,0.00023,21.43048]
[1777105810746,28.98,77564.52,0.05,0.63796,0.00023,21.40963]
[1777105814775,28.97,77577.54,0.05,0.64092,0.00023,21.35282]
[1777105815780,28.97,77580.58,0.05,0.64161,0.00023,21.33941]
[1777105820816,28.97,77585.08,0.05,0.64263,0.00023,21.31929]
[1777105825850,28.97,77583.03,0.05,0.64219,0.00023,21.32803]
[1777105830885,28.96,77582.3,0.05,0.64204,0.00023,21.33085]
[1777105835921,28.96,77582.17,0.05,0.64205,0.00023,21.32687]
[1777105840957,28.96,77585.21,0.05,0.64275,0.00023,21.31312]
[1777105845991,28.95,77583.94,0.05,0.64248,0.00023,21.31845]
[1777105853040,28.95,77583.57,0.05,0.64242,0.00023,21.31968]
[1777105858099,28.94,77583.78,0.05,0.64248,0.00023,21.31846]
[1777105863134,28.94,77588.58,0.05,0.64357,0.00023,21.29683]
[1777105867163,28.94,77598.8,0.05,0.64588,0.00022,21.25067]
[1777105872197,28.94,77603.36,0.05,0.64691,0.00022,21.2298]
[1777105875219,28.94,77614.89,0.05,0.64951,0.00022,21.17662]
[1777105876226,28.94,77623.5,0.05,0.65143,0.00022,21.13639]
[1777105882267,28.94,77624.65,0.05,0.6517,0.00022,21.13081]
[1777105887302,28.93,77625.71,0.05,0.65194,0.00022,21.12565]
[1777105892338,28.93,77628.31,0.05,0.65255,0.00022,21.10896]
[1777105897372,28.93,77628.99,0.05,0.65271,0.00022,21.10561]
[1777105904858,28.93,77630.65,0.05,0.65308,0.00022,21.09771]
[1777105911470,28.93,77631.8,0.05,0.65333,0.00022,21.09255]
[1777105912478,28.93,77639.49,0.05,0.65504,0.00022,21.05577]
[1777105914928,28.93,77643.8,0.05,0.656,0.00022,21.03493]
[1777105918519,28.94,77637.9,0.05,0.65468,0.00022,21.06344]
[1777105923555,28.94,77636.81,0.05,0.65444,0.00022,21.06874]
[1777105928590,28.94,77631.98,0.05,0.65336,0.00022,21.09184]
[1777105933624,28.94,77632.62,0.05,0.6535,0.00022,21.08875]
[1777105938659,28.93,77632.75,0.05,0.65354,0.00022,21.08801]
[1777105941680,28.93,77626.15,0.05,0.65207,0.00022,21.11928]
[1777105946716,28.93,77623.97,0.05,0.65158,0.00022,21.12951]
[1777105951751,28.93,77622.51,0.05,0.65128,0.00022,21.1321]
[1777105957227,28.93,77617.85,0.05,0.65024,0.00022,21.1539]
[1777105963834,28.93,77622.92,0.05,0.65137,0.00022,21.1302]
[1777105970883,28.93,77623.68,0.05,0.65154,0.00022,21.12668]
[1777105974912,28.93,77631.49,0.05,0.65329,0.00022,21.08961]
[1777105981961,28.91,77632.42,0.05,0.65359,0.00022,21.08315]
[1777105986996,28.91,77632.77,0.05,0.65369,0.00022,21.08092]
[1777105992030,28.9,77632.92,0.05,0.65375,0.00022,21.07967]
[1777105998514,28.9,77632.72,0.05,0.65373,0.00022,21.07999]
[1777106002102,28.89,77626.83,0.05,0.65243,0.00022,21.10756]
[1777106007136,28.89,77627.11,0.05,0.65253,0.00022,21.10556]
[1777106012170,28.88,77627.73,0.05,0.65272,0.00022,21.09764]
[1777106017206,28.87,77627.9,0.05,0.65279,0.00022,21.09609]
[1777106022241,28.87,77625.23,0.05,0.65222,0.00022,21.10814]
[1777106025262,28.87,77618.23,0.05,0.65065,0.00022,21.14106]
[1777106030297,28.86,77613.34,0.05,0.64957,0.00022,21.16364]
[1777106035332,28.86,77610.13,0.05,0.64886,0.00022,21.17828]
[1777106040366,28.86,77605.01,0.05,0.64772,0.00023,21.20166]
[1777106045402,28.86,77603.33,0.05,0.64735,0.00023,21.20913]
[1777106052912,28.85,77606.01,0.05,0.64797,0.00023,21.19648]
[1777106058954,28.85,77609.49,0.05,0.64877,0.00023,21.18015]
[1777106063988,28.85,77615.56,0.05,0.65014,0.00022,21.15164]
[1777106065543,28.85,77624.65,0.05,0.6522,0.00022,21.10849]
[1777106066550,28.84,77627.29,0.05,0.6528,0.00022,21.09582]
[1777106074061,28.84,77627.2,0.05,0.65284,0.00022,21.09121]
[1777106080200,28.83,77629.45,0.05,0.65336,0.00022,21.07995]
[1777106086233,28.83,77630.44,0.05,0.6536,0.00022,21.07481]
[1777106092275,28.83,77631.45,0.05,0.65383,0.00022,21.06995]
[1777106098316,28.83,77633.53,0.05,0.65429,0.00022,21.06023]
[1777106104359,28.84,77634.8,0.05,0.65452,0.00022,21.05513]
[1777106109852,28.84,77635.09,0.05,0.65457,0.00022,21.05418]
[1777106115435,28.83,77643.34,0.05,0.65647,0.00022,21.01305]
[1777106120929,28.81,77642.46,0.05,0.65636,0.00022,21.01529]
[1777106125964,28.78,77637.87,0.05,0.65548,0.00022,21.03418]
[1777106135577,28.77,77635.53,0.05,0.65507,0.00022,21.03927]
[1777106141070,28.76,77634.01,0.05,0.65478,0.00022,21.04549]
[1777106149124,28.74,77634.59,0.05,0.65499,0.00022,21.04091]
[1777106154159,28.73,77633.21,0.05,0.65473,0.00022,21.04625]
[1777106159195,28.72,77632.89,0.05,0.65471,0.00022,21.04669]
[1777106164230,28.71,77635.83,0.05,0.65542,0.00022,21.03136]
[1777106169266,28.7,77636.3,0.05,0.65557,0.00022,21.02807]
[1777106177320,28.68,77635.02,0.05,0.65535,0.00022,21.03271]
[1777106189404,28.66,77637.51,0.05,0.65601,0.00022,21.01823]
[1777106194439,28.58,77638.81,0.05,0.65673,0.00023,20.99827]
[1777106200481,28.49,77639.51,0.05,0.65733,0.00023,20.98467]
[1777106206068,28.49,77642.48,0.05,0.65803,0.00023,20.96919]
[1777106211559,28.48,77640.16,0.05,0.65755,0.00023,20.97986]
[1777106216594,28.47,77641.6,0.05,0.6579,0.00023,20.97198]
[1777106221628,28.46,77643.65,0.05,0.6584,0.00023,20.96093]
[1777106226665,28.46,77644.27,0.05,0.65858,0.00023,20.95699]
[1777106231699,28.45,77640.77,0.05,0.65782,0.00023,20.97361]
[1777106236734,28.43,77639.11,0.05,0.65754,0.00023,20.97971]
[1777106241770,28.4,77641.09,0.05,0.65815,0.00023,20.96622]
[1777106252847,28.39,77642.8,0.05,0.65863,0.00023,20.95172]
[1777106257883,28.38,77643.02,0.05,0.65871,0.00023,20.94985]
[1777106262918,28.37,77643.45,0.05,0.65884,0.00023,20.94693]
[1777106273994,28.36,77644.41,0.05,0.65913,0.00023,20.94043]
[1777106279031,28.35,77644.59,0.05,0.6592,0.00023,20.93877]
[1777106284067,28.35,77642.96,0.05,0.65887,0.00023,20.94623]
[1777106290108,28.34,77643.69,0.05,0.65907,0.00023,20.94166]
[1777106293676,28.33,77650.87,0.05,0.66072,0.00023,20.90475]
[1777106299171,28.33,77649.5,0.05,0.66044,0.00023,20.91109]
[1777106307228,28.32,77648.23,0.05,0.66019,0.00023,20.9165]
[1777106312263,28.31,77648.1,0.05,0.66022,0.00023,20.91223]
[1777106317298,28.31,77648.43,0.05,0.66032,0.00023,20.9098]
[1777106323339,28.3,77648.16,0.05,0.66029,0.00023,20.91042]
[1777106328374,28.3,77648.03,0.05,0.66029,0.00023,20.91047]
[1777106334416,28.29,77647.66,0.05,0.66024,0.00023,20.91165]
[1777106340460,28.28,77647.95,0.05,0.66033,0.00023,20.90951]
[1777106353546,28.27,77647.41,0.05,0.66027,0.00023,20.91086]
[1777106363617,28.26,77647.22,0.05,0.66028,0.00023,20.91055]
[1777106368654,28.26,77644.93,0.05,0.65979,0.00023,20.92138]
[1777106373689,28.22,77644.77,0.05,0.65997,0.00023,20.91357]
[1777106378724,28.21,77646.13,0.05,0.66031,0.00023,20.90576]
[1777106384766,28.2,77646.44,0.05,0.66043,0.00023,20.90312]
[1777106393378,28.19,77643.09,0.05,0.65973,0.00023,20.91863]
[1777106394386,28.19,77634.71,0.05,0.65783,0.00023,20.96085]
[1777106395843,28.17,77634.65,0.05,0.65789,0.00023,20.95945]
[1777106400879,28.13,77633.92,0.05,0.65795,0.00023,20.95786]
[1777106405914,28.12,77634.71,0.05,0.65816,0.00023,20.95307]
[1777106410949,28.09,77643.68,0.05,0.66039,0.00023,20.9032]
[1777106418037,28.02,77641.38,0.05,0.66021,0.00023,20.90693]
[1777106423074,28.01,77639.46,0.05,0.6598,0.00023,20.91601]
[1777106429116,28.01,77638.51,0.05,0.65962,0.00023,20.91994]
[1777106434667,28.0,77636.67,0.05,0.65927,0.00023,20.92414]
[1777106440193,27.99,77636.47,0.05,0.65925,0.00023,20.92437]
[1777106446235,27.98,77635.63,0.05,0.6591,0.00023,20.92771]
[1777106451270,27.98,77635.94,0.05,0.65921,0.00023,20.92533]
[1777106456305,27.97,77635.37,0.05,0.65911,0.00023,20.92744]
[1777106462347,27.96,77635.09,0.05,0.65909,0.00023,20.92792]
[1777106470403,27.95,77634.68,0.05,0.65905,0.00023,20.92876]
[1777106475437,27.95,77634.91,0.05,0.65913,0.00023,20.9268]
[1777106480473,27.94,77634.55,0.05,0.65908,0.00023,20.92787]
[1777106485508,27.93,77634.24,0.05,0.65905,0.00023,20.92858]
[1777106492067,27.92,77633.77,0.05,0.65901,0.00023,20.92572]
[1777106498109,27.92,77633.82,0.05,0.65906,0.00023,20.92447]
[1777106505650,27.9,77634.08,0.05,0.65918,0.00023,20.92187]
[1777106511692,27.9,77634.02,0.05,0.6592,0.00023,20.92127]
[1777106517734,27.89,77633.36,0.05,0.65909,0.00023,20.92377]
[1777106522769,27.88,77630.78,0.05,0.65852,0.00023,20.9362]
[1777106524783,27.88,77624.06,0.05,0.65698,0.00023,20.97007]
[1777106531831,27.87,77619.9,0.05,0.65607,0.00023,20.99002]
[1777106539889,27.86,77618.71,0.05,0.65584,0.00023,20.99482]
[1777106545930,27.85,77617.13,0.05,0.65552,0.00023,21.00187]
[1777106550964,27.85,77616.07,0.05,0.6553,0.00023,21.00646]
[1777106559538,27.84,77615.14,0.05,0.65516,0.00023,21.00576]
[1777106565067,27.83,77614.21,0.05,0.65498,0.00023,21.00963]
[1777106571109,27.82,77614.56,0.05,0.65509,0.00023,21.00711]
[1777106576144,27.82,77613.77,0.05,0.65494,0.00023,21.01046]
[1777106581180,27.81,77612.89,0.05,0.65476,0.00023,21.01425]
[1777106586214,27.81,77612.41,0.05,0.65467,0.00023,21.01604]
[1777106587222,27.81,77618.63,0.05,0.65613,0.00023,20.98465]
[1777106589748,27.8,77620.44,0.05,0.65656,0.00023,20.97522]
[1777106595277,27.8,77622.01,0.05,0.65694,0.00023,20.96677]
[1777106602332,27.79,77628.51,0.05,0.65848,0.00023,20.93294]
[1777106607366,27.79,77629.73,0.05,0.65878,0.00023,20.92615]
[1777106612402,27.79,77633.0,0.05,0.65959,0.00023,20.90451]
[1777106617439,27.78,77634.3,0.05,0.65991,0.00023,20.89726]
[1777106622474,27.78,77634.88,0.05,0.66007,0.00023,20.89376]
[1777106627508,27.77,77636.66,0.05,0.6605,0.00023,20.88405]
[1777106633551,27.77,77638.8,0.05,0.66102,0.00023,20.87237]
[1777106638586,27.76,77641.42,0.05,0.66164,0.00023,20.85826]
[1777106643624,27.76,77640.81,0.05,0.66153,0.00023,20.86089]
[1777106649662,27.76,77638.72,0.05,0.66107,0.00023,20.87126]
[1777106653690,27.75,77631.82,0.05,0.65948,0.00023,20.90668]
[1777106654697,27.75,77631.7,0.05,0.65946,0.00023,20.9072]
[1777106658725,27.75,77631.68,0.05,0.65947,0.00023,20.90691]
[1777106663761,27.75,77633.88,0.05,0.66,0.00023,20.89508]
[1777106668796,27.74,77633.87,0.05,0.66002,0.00023,20.89471]
[1777106673831,27.74,77635.95,0.05,0.66054,0.00023,20.87918]
[1777106679872,27.73,77635.67,0.05,0.6605,0.00023,20.88008]
[1777106684908,27.73,77635.09,0.05,0.66038,0.00023,20.88268]
[1777106691958,27.73,77634.81,0.05,0.66034,0.00023,20.88364]
[1777106696991,27.72,77633.5,0.05,0.66005,0.00023,20.89006]
[1777106702032,27.72,77634.06,0.05,0.6602,0.00023,20.8868]
[1777106707066,27.72,77633.96,0.05,0.66019,0.00023,20.88697]
[1777106712102,27.71,77633.72,0.05,0.66015,0.00023,20.88786]
[1777106717136,27.71,77633.87,0.05,0.6602,0.00023,20.8867]
[1777106722172,27.71,77636.8,0.05,0.6609,0.00023,20.87106]
[1777106727207,27.7,77634.59,0.05,0.6604,0.00023,20.88218]
[1777106732243,27.7,77631.14,0.05,0.65964,0.00023,20.89543]
[1777106739291,27.7,77625.4,0.05,0.65833,0.00023,20.92453]
[1777106746340,27.69,77623.36,0.05,0.65788,0.00023,20.9344]
[1777106754396,27.69,77620.4,0.05,0.65722,0.00023,20.94886]
[1777106760940,27.68,77618.71,0.05,0.65685,0.00023,20.95689]
[1777106771011,27.67,77616.88,0.05,0.65646,0.00023,20.96536]
[1777106779572,27.67,77615.36,0.05,0.65614,0.00023,20.97242]
[1777106788638,27.66,77614.64,0.05,0.656,0.00023,20.97534]
[1777106794677,27.66,77614.92,0.05,0.65611,0.00023,20.96917]
[1777106800719,27.65,77615.23,0.05,0.6562,0.00023,20.96713]
[1777106807767,27.65,77615.35,0.05,0.65626,0.00023,20.96598]
[1777106812802,27.65,77615.41,0.05,0.65629,0.00023,20.96525]
[1777106817838,27.64,77614.84,0.05,0.65617,0.00023,20.96771]
[1777106822873,27.64,77614.85,0.05,0.6562,0.00023,20.96713]
[1777106828915,27.63,77613.85,0.05,0.65599,0.00023,20.97163]
[1777106834956,27.63,77614.15,0.05,0.65609,0.00023,20.96951]
[1777106839992,27.62,77614.74,0.05,0.65625,0.00023,20.96597]
[1777106845029,27.62,77612.34,0.05,0.65571,0.00023,20.97773]
[1777106850062,27.62,77612.81,0.05,0.65583,0.00023,20.97499]
[1777106855097,27.61,77612.91,0.05,0.65589,0.00023,20.96987]
[1777106860131,27.61,77612.59,0.05,0.65583,0.00023,20.97122]
[1777106865167,27.61,77612.9,0.05,0.65592,0.00023,20.96937]
[1777106867181,27.61,77604.44,0.05,0.65394,0.00023,21.01195]
[1777106872216,27.6,77605.46,0.05,0.6542,0.00023,21.00647]
[1777106878257,27.6,77605.63,0.05,0.65425,0.00023,21.00522]
[1777106883292,27.6,77605.68,0.05,0.65428,0.00023,21.00467]
[1777106888327,27.6,77606.78,0.05,0.65454,0.00023,20.99901]
[1777106893363,27.6,77609.97,0.05,0.65529,0.00023,20.98277]
[1777106898398,27.6,77611.96,0.05,0.65577,0.00023,20.97256]
[1777106907461,27.59,77612.1,0.05,0.65581,0.00023,20.97158]
[1777106916523,27.59,77612.49,0.05,0.65594,0.00023,20.96502]
[1777106921559,27.59,77612.48,0.05,0.65595,0.00023,20.96487]
[1777106928106,27.59,77612.74,0.05,0.65602,0.00023,20.96324]
[1777106933642,27.58,77612.86,0.05,0.65606,0.00023,20.96239]
[1777106941699,27.58,77613.71,0.05,0.65627,0.00023,20.95772]
[1777106948246,27.58,77613.43,0.05,0.65622,0.00023,20.9589]
[1777106953783,27.58,77613.56,0.05,0.65625,0.00023,20.95813]
[1777106961839,27.58,77613.73,0.05,0.6563,0.00023,20.95712]
[1777106968386,27.58,77614.17,0.05,0.65641,0.00023,20.95472]
[1777106978456,27.57,77614.56,0.05,0.65654,0.00023,20.94804]
[1777106985019,27.57,77614.79,0.05,0.65661,0.00023,20.94658]
[1777106991060,27.57,77614.78,0.05,0.65662,0.00023,20.94637]
[1777106996095,27.57,77613.46,0.05,0.65632,0.00023,20.95292]
[1777107002138,27.56,77613.65,0.05,0.65637,0.00023,20.9518]
[1777107007659,27.56,77614.64,0.05,0.65661,0.00023,20.94662]
[1777107016236,27.56,77614.74,0.05,0.65664,0.00023,20.9459]
[1777107021272,27.56,77613.8,0.05,0.65643,0.00023,20.95057]
[1777107027313,27.56,77614.28,0.05,0.65654,0.00023,20.94795]
[1777107032348,27.56,77613.77,0.05,0.65646,0.00023,20.94614]
[1777107037387,27.56,77613.61,0.05,0.65643,0.00023,20.94681]
[1777107042419,27.55,77613.85,0.05,0.65649,0.00023,20.94543]
[1777107047940,27.55,77614.32,0.05,0.6566,0.00023,20.9429]
[1777107054989,27.55,77614.12,0.05,0.65656,0.00023,20.94377]
[1777107060544,27.55,77614.34,0.05,0.65662,0.00023,20.94253]
[1777107068085,27.55,77615.3,0.05,0.65685,0.00023,20.93758]
[1777107073640,27.55,77614.81,0.05,0.65673,0.00023,20.94007]
[1777107081693,27.55,77614.89,0.05,0.65675,0.00023,20.93962]
[1777107088226,27.55,77614.92,0.05,0.65676,0.00023,20.93944]
[1777107095793,27.55,77614.94,0.05,0.65679,0.00023,20.93503]
[1777107101834,27.55,77614.95,0.05,0.6568,0.00023,20.93492]
[1777107108367,27.55,77614.89,0.05,0.65679,0.00023,20.93518]
[1777107113920,27.55,77614.83,0.05,0.65677,0.00023,20.93545]
[1777107119444,27.55,77614.87,0.05,0.65678,0.00023,20.93521]
[1777107124997,27.55,77614.61,0.05,0.65672,0.00023,20.93652]
[1777107136072,27.55,77614.89,0.05,0.65679,0.00023,20.93505]
[1777107144131,27.55,77614.89,0.05,0.65679,0.00023,20.93504]
[1777107149664,27.55,77614.75,0.05,0.65676,0.00023,20.93575]
[1777107159733,27.55,77614.93,0.05,0.65683,0.00023,20.93053]
[1777107165280,27.55,77614.93,0.05,0.65683,0.00023,20.93052]
[1777107171321,27.55,77614.71,0.05,0.65678,0.00023,20.93162]
[1777107179378,27.55,77614.77,0.05,0.65679,0.00023,20.93128]
[1777107189951,27.55,77614.8,0.05,0.6568,0.00023,20.93106]
[1777107195490,27.55,77615.05,0.05,0.65686,0.00023,20.92975]
[1777107209586,27.55,77615.01,0.05,0.65686,0.00023,20.92988]
[1777107220161,27.55,77614.95,0.05,0.65687,0.00023,20.92585]
[1777107226711,27.54,77614.67,0.05,0.65681,0.00023,20.92725]
[1777107240301,27.54,77614.52,0.05,0.65677,0.00023,20.92792]
[1777107245847,27.54,77614.58,0.05,0.65679,0.00023,20.92758]
[1777107255917,27.54,77614.47,0.05,0.65677,0.00023,20.92808]
[1777107270513,27.54,77614.63,0.05,0.65681,0.00023,20.92716]
[1777107279081,27.54,77614.7,0.05,0.65685,0.00023,20.92247]
[1777107285123,27.54,77617.68,0.05,0.65756,0.00023,20.90707]
[1777107290654,27.54,77617.28,0.05,0.65747,0.00023,20.90901]
[1777107298214,27.54,77616.31,0.05,0.65725,0.00023,20.91386]
[1777107306269,27.54,77614.5,0.05,0.65683,0.00023,20.92299]
[1777107313319,27.54,77614.31,0.05,0.65679,0.00023,20.92384]
[1777107318353,27.54,77613.91,0.05,0.6567,0.00023,20.92578]
[1777107323388,27.53,77613.02,0.05,0.6565,0.00023,20.93024]
[1777107328425,27.53,77611.44,0.05,0.65613,0.00023,20.9382]
[1777107333460,27.53,77608.26,0.05,0.65541,0.00024,20.94998]
[1777107338494,27.53,77608.65,0.05,0.65551,0.00024,20.94785]
[1777107346570,27.53,77612.11,0.05,0.65633,0.00023,20.93004]
[1777107355632,27.53,77613.04,0.05,0.65656,0.00023,20.9251]
[1777107360668,27.53,77615.34,0.05,0.6571,0.00023,20.91325]
[1777107365703,27.53,77615.71,0.05,0.65719,0.00023,20.91132]
[1777107372751,27.53,77615.82,0.05,0.65721,0.00023,20.91086]
[1777107378266,27.53,77616.35,0.05,0.65733,0.00023,20.90824]
[1777107384835,27.53,77616.37,0.05,0.65734,0.00023,20.90812]
[1777107391890,27.53,77615.77,0.05,0.65722,0.00023,20.90703]
[1777107396926,27.53,77615.75,0.05,0.65721,0.00023,20.90722]
[1777107402971,27.53,77615.54,0.05,0.65715,0.00023,20.90839]
[1777107408477,27.53,77615.62,0.05,0.65717,0.00023,20.90807]
[1777107418547,27.53,77612.97,0.05,0.65654,0.00023,20.92187]
[1777107425130,27.54,77614.51,0.05,0.65689,0.00023,20.91412]
[1777107433186,27.54,77614.74,0.05,0.65694,0.00023,20.9131]
[1777107438686,27.54,77616.35,0.05,0.65731,0.00023,20.90497]
[1777107444263,27.54,77616.51,0.05,0.65734,0.00023,20.90428]
[1777107449299,27.54,77617.09,0.05,0.65747,0.00023,20.90142]
[1777107454333,27.54,77617.52,0.05,0.6576,0.00023,20.89503]
[1777107462389,27.54,77618.2,0.05,0.65775,0.00023,20.89168]
[1777107469439,27.54,77618.33,0.05,0.65778,0.00023,20.89109]
[1777107477499,27.54,77617.9,0.05,0.65767,0.00023,20.89336]
[1777107482537,27.54,77617.83,0.05,0.65765,0.00023,20.89374]
[1777107487569,27.54,77616.54,0.05,0.65735,0.00023,20.90036]
[1777107493614,27.54,77616.55,0.05,0.65736,0.00023,20.90028]
[1777107499659,27.54,77616.27,0.05,0.65729,0.00023,20.90168]
[1777107504692,27.54,77616.13,0.05,0.65726,0.00023,20.90236]
[1777107509727,27.54,77616.42,0.05,0.65733,0.00023,20.90085]
[1777107515769,27.54,77616.27,0.05,0.65732,0.00023,20.89731]
[1777107521811,27.54,77616.0,0.05,0.65726,0.00023,20.89866]
[1777107526845,27.54,77616.06,0.05,0.65727,0.00023,20.89833]
[1777107532888,27.54,77620.22,0.05,0.65825,0.00023,20.87697]
[1777107537922,27.54,77619.55,0.05,0.65809,0.00023,20.88051]
[1777107544971,27.54,77618.22,0.05,0.65777,0.00023,20.88745]
[1777107550012,27.54,77618.42,0.05,0.65781,0.00023,20.88652]
[1777107555041,27.55,77622.25,0.05,0.65871,0.00023,20.86688]
[1777107561084,27.55,77621.36,0.05,0.65849,0.00023,20.87164]
[1777107565113,27.55,77620.67,0.05,0.65832,0.00023,20.8753]
[1777107566120,27.55,77619.54,0.05,0.65806,0.00023,20.88117]
[1777107576187,27.55,77618.67,0.05,0.65788,0.00023,20.88137]
[1777107581226,27.55,77631.05,0.05,0.66078,0.00023,20.81701]
[1777107582234,27.55,77631.74,0.05,0.66094,0.00023,20.81343]
[1777107588275,27.55,77631.1,0.05,0.66079,0.00023,20.81673]
[1777107595324,27.55,77631.43,0.05,0.66087,0.00023,20.81494]
[1777107601367,27.55,77632.13,0.05,0.66104,0.00023,20.81121]
[1777107603386,27.55,77648.15,0.05,0.66478,0.00023,20.72602]
[1777107604388,27.55,77647.83,0.05,0.6647,0.00023,20.72775]
[1777107609901,27.54,77646.94,0.05,0.66454,0.00023,20.73144]
[1777107615465,27.53,77651.06,0.05,0.66551,0.00023,20.70904]
[1777107620506,27.53,77653.37,0.05,0.66606,0.00023,20.69633]
[1777107625536,27.53,77656.4,0.05,0.66677,0.00023,20.67969]
[1777107630570,27.53,77649.48,0.05,0.66519,0.00023,20.71647]
[1777107633591,27.52,77642.16,0.05,0.66355,0.00023,20.75037]
[1777107638625,27.5,77637.34,0.05,0.66251,0.00023,20.77391]
[1777107643661,27.5,77634.76,0.05,0.66191,0.00023,20.78752]
[1777107648696,27.5,77634.17,0.05,0.66176,0.00023,20.79087]
[1777107653731,27.51,77632.52,0.05,0.66137,0.00023,20.79985]
[1777107658769,27.51,77632.44,0.05,0.66134,0.00023,20.8005]
[1777107663801,27.51,77632.47,0.05,0.66133,0.00023,20.80059]
[1777107668836,27.51,77632.07,0.05,0.66123,0.00023,20.80296]
[1777107674878,27.51,77629.04,0.05,0.66051,0.00023,20.81917]
[1777107679912,27.52,77625.93,0.05,0.65977,0.00023,20.83568]
[1777107685955,27.52,77623.9,0.05,0.65928,0.00023,20.84655]
[1777107688975,27.52,77617.69,0.05,0.65782,0.00023,20.87883]
[1777107694011,27.52,77614.37,0.05,0.65706,0.00024,20.89169]
[1777107699046,27.52,77611.92,0.05,0.65648,0.00024,20.90429]
[1777107705088,27.52,77609.56,0.05,0.65592,0.00024,20.91642]
[1777107710124,27.52,77610.72,0.05,0.6562,0.00024,20.91052]
[1777107715157,27.52,77610.1,0.05,0.65605,0.00024,20.91368]
[1777107720196,27.52,77607.72,0.05,0.65549,0.00024,20.92579]
[1777107727242,27.52,77605.76,0.05,0.65502,0.00024,20.93594]
[1777107732276,27.53,77606.78,0.05,0.65525,0.00024,20.93103]
[1777107737311,27.53,77608.0,0.05,0.65552,0.00024,20.92511]
[1777107743356,27.53,77608.29,0.05,0.65558,0.00024,20.92397]
[1777107748874,27.53,77608.81,0.05,0.65568,0.00024,20.92166]
[1777107754434,27.54,77608.76,0.05,0.65569,0.00024,20.91792]
[1777107759466,27.54,77609.35,0.05,0.65582,0.00024,20.9151]
[1777107765509,27.54,77609.17,0.05,0.65577,0.00024,20.91621]
[1777107770542,27.54,77609.1,0.05,0.65575,0.00024,20.91665]
[1777107775577,27.54,77608.94,0.05,0.6557,0.00024,20.91754]
[1777107780612,27.54,77609.15,0.05,0.65575,0.00024,20.91649]
[1777107788148,27.54,77609.15,0.05,0.65575,0.00024,20.91651]
[1777107793706,27.54,77609.09,0.05,0.65574,0.00024,20.91684]
[1777107798741,27.54,77608.46,0.05,0.65559,0.00024,20.92006]
[1777107803777,27.54,77608.47,0.05,0.65559,0.00024,20.92002]
[1777107809822,27.54,77607.6,0.05,0.65539,0.00024,20.92444]
[1777107814853,27.54,77607.97,0.05,0.6555,0.00024,20.91828]
[1777107819888,27.54,77607.81,0.05,0.65546,0.00024,20.91909]
[1777107825930,27.54,77608.22,0.05,0.65556,0.00024,20.91702]
[1777107832980,27.54,77608.98,0.05,0.65573,0.00024,20.91318]
[1777107838497,27.54,77608.98,0.05,0.65573,0.00024,20.91319]
[1777107844063,27.54,77609.83,0.05,0.65593,0.00024,20.90891]
[1777107849098,27.54,77610.17,0.05,0.656,0.00024,20.90732]
[1777107854133,27.54,77610.81,0.05,0.65615,0.00024,20.90417]
[1777107861183,27.55,77611.45,0.05,0.6563,0.00024,20.90096]
[1777107867224,27.54,77612.24,0.05,0.65649,0.00024,20.89689]
[1777107872259,27.54,77613.82,0.05,0.65688,0.00024,20.88446]
[1777107877294,27.54,77614.93,0.05,0.65715,0.00023,20.87874]
[1777107882328,27.54,77614.13,0.05,0.65696,0.00023,20.88282]
[1777107888849,27.54,77614.25,0.05,0.65699,0.00023,20.88219]
[1777107897434,27.54,77614.41,0.05,0.65703,0.00023,20.88124]
[1777107902469,27.54,77614.54,0.05,0.65707,0.00023,20.88042]
[1777107908989,27.54,77614.83,0.05,0.65715,0.00023,20.87873]
[1777107914554,27.54,77614.63,0.05,0.6571,0.00024,20.87964]
[1777107919588,27.54,77614.58,0.05,0.6571,0.00024,20.87978]
[1777107924625,27.54,77614.44,0.05,0.65707,0.00024,20.88038]
[1777107930665,27.54,77614.52,0.05,0.65709,0.00024,20.87984]
[1777107936709,27.54,77614.56,0.05,0.65713,0.00024,20.87533]
[1777107941743,27.54,77614.55,0.05,0.65712,0.00024,20.87547]
[1777107946778,27.54,77614.62,0.05,0.65714,0.00024,20.87516]
[1777107951814,27.54,77614.68,0.05,0.65716,0.00024,20.87475]
[1777107957857,27.53,77614.72,0.05,0.65717,0.00024,20.87443]
[1777107962890,27.53,77614.75,0.05,0.65718,0.00024,20.87418]
[1777107967926,27.53,77614.77,0.05,0.65719,0.00024,20.87398]
[1777107972960,27.53,77614.93,0.05,0.65723,0.00024,20.87314]
[1777107977995,27.53,77614.94,0.05,0.65723,0.00024,20.87314]
[1777107979003,27.53,77621.24,0.05,0.65871,0.00023,20.84062]
[1777107981018,27.53,77621.32,0.05,0.65873,0.00023,20.84023]
[1777107987061,27.53,77617.19,0.05,0.65776,0.00023,20.86156]
[1777107992097,27.53,77616.5,0.05,0.65762,0.00023,20.86078]
[1777107999625,27.53,77615.39,0.05,0.65736,0.00024,20.86643]
[1777108006195,27.53,77615.28,0.05,0.65734,0.00024,20.86691]
[1777108011230,27.53,77615.6,0.05,0.65742,0.00024,20.86518]
[1777108016265,27.53,77615.89,0.05,0.65749,0.00024,20.86361]
[1777108022308,27.53,77615.57,0.05,0.65742,0.00024,20.86515]
[1777108029853,27.53,77617.76,0.05,0.65794,0.00023,20.85382]
[1777108035399,27.53,77616.61,0.05,0.65767,0.00024,20.85968]
[1777108040434,27.53,77616.6,0.05,0.65767,0.00024,20.85966]
[1777108049992,27.53,77615.93,0.05,0.65752,0.00024,20.86295]
[1777108060062,27.53,77615.7,0.05,0.6575,0.00024,20.85967]
[1777108065610,27.52,77615.29,0.05,0.65741,0.00024,20.86167]
[1777108073666,27.52,77614.46,0.05,0.65722,0.00024,20.86576]
[1777108078701,27.52,77614.98,0.05,0.65735,0.00024,20.86298]
[1777108083736,27.52,77615.84,0.05,0.65755,0.00024,20.85847]
[1777108088772,27.52,77615.63,0.05,0.65751,0.00024,20.85948]
[1777108093809,27.52,77615.58,0.05,0.6575,0.00024,20.8597]
[1777108098844,27.52,77620.07,0.05,0.65855,0.00023,20.83649]
[1777108103878,27.52,77620.13,0.05,0.65856,0.00023,20.83629]
[1777108110413,27.52,77619.52,0.05,0.65842,0.00023,20.83956]
[1777108116972,27.52,77618.48,0.05,0.65819,0.00024,20.84071]
[1777108122007,27.52,77617.6,0.05,0.65798,0.00024,20.84531]
[1777108130064,27.52,77616.69,0.05,0.65777,0.00024,20.8501]
[1777108138120,27.52,77616.05,0.05,0.65761,0.00024,20.85357]
[1777108143156,27.53,77613.16,0.05,0.65692,0.00024,20.86851]
[1777108148192,27.53,77613.61,0.05,0.65703,0.00024,20.86625]
[1777108153227,27.53,77614.11,0.05,0.65714,0.00024,20.86372]
[1777108158261,27.53,77616.05,0.05,0.6576,0.00024,20.85375]
[1777108163297,27.53,77616.48,0.05,0.6577,0.00024,20.85152]
[1777108168333,27.53,77616.13,0.05,0.65762,0.00024,20.85323]
[1777108173368,27.52,77615.65,0.05,0.65754,0.00024,20.8513]
[1777108179409,27.52,77615.35,0.05,0.65748,0.00024,20.85271]
[1777108184444,27.52,77615.39,0.05,0.65749,0.00024,20.85233]
[1777108192501,27.52,77615.21,0.05,0.65746,0.00024,20.85301]
[1777108197536,27.52,77615.43,0.05,0.65752,0.00024,20.85171]
[1777108202570,27.52,77615.51,0.05,0.65755,0.00024,20.85114]
[1777108207605,27.52,77615.3,0.05,0.6575,0.00024,20.85206]
[1777108213648,27.51,77615.07,0.05,0.65746,0.00024,20.85306]
[1777108219201,27.51,77614.92,0.05,0.65743,0.00024,20.85369]
[1777108224724,27.51,77614.89,0.05,0.65743,0.00024,20.85365]
[1777108229759,27.51,77613.03,0.05,0.657,0.00024,20.86303]
[1777108239341,27.51,77613.93,0.05,0.65726,0.00024,20.85363]
[1777108244866,27.5,77614.35,0.05,0.65737,0.00024,20.85121]
[1777108249900,27.5,77614.52,0.05,0.65742,0.00024,20.85007]
[1777108254936,27.5,77614.66,0.05,0.65746,0.00024,20.84909]
[1777108260977,27.5,77614.54,0.05,0.65745,0.00024,20.84937]
[1777108266011,27.49,77614.53,0.05,0.65746,0.00024,20.84914]
[1777108276080,27.49,77614.64,0.05,0.65751,0.00024,20.84801]
[1777108284183,27.49,77615.33,0.05,0.65769,0.00024,20.84401]
[1777108289693,27.48,77614.29,0.05,0.65746,0.00024,20.84903]
[1777108297275,27.48,77614.42,0.05,0.65754,0.00024,20.84367]
[1777108302310,27.48,77614.62,0.05,0.6576,0.00024,20.84235]
[1777108309833,27.47,77614.91,0.05,0.65768,0.00024,20.84042]
[1777108319903,27.47,77614.85,0.05,0.65769,0.00024,20.84017]
[1777108325472,27.47,77614.69,0.05,0.65767,0.00024,20.84066]
[1777108332532,27.46,77614.68,0.05,0.65768,0.00024,20.84031]
[1777108340043,27.46,77614.99,0.05,0.65777,0.00024,20.83832]
[1777108346631,27.46,77614.87,0.05,0.65776,0.00024,20.83856]
[1777108351665,27.45,77615.0,0.05,0.65783,0.00024,20.83332]
[1777108360183,27.45,77615.26,0.05,0.65791,0.00024,20.83156]
[1777108365764,27.45,77614.91,0.05,0.65784,0.00024,20.83306]
[1777108371806,27.44,77614.89,0.05,0.65785,0.00024,20.83285]
[1777108380330,27.44,77614.95,0.05,0.65788,0.00024,20.83213]
[1777108385905,27.44,77615.1,0.05,0.65793,0.00024,20.83105]
[1777108391947,27.44,77615.1,0.05,0.65794,0.00024,20.83075]
[1777108396982,27.43,77614.81,0.05,0.65789,0.00024,20.832]
[1777108402017,27.43,77615.08,0.05,0.65796,0.00024,20.83035]
[1777108410540,27.43,77615.44,0.05,0.65806,0.00024,20.82808]
[1777108416115,27.43,77614.84,0.05,0.65796,0.00024,20.82669]
[1777108422157,27.43,77614.7,0.05,0.65793,0.00024,20.82721]
[1777108430680,27.42,77614.74,0.05,0.65795,0.00024,20.82675]
[1777108436254,27.42,77614.77,0.05,0.65796,0.00024,20.82647]
[1777108444312,27.42,77614.82,0.05,0.65799,0.00024,20.826]
[1777108449347,27.42,77614.81,0.05,0.65799,0.00024,20.82591]
[1777108454381,27.42,77615.13,0.05,0.65807,0.00024,20.82412]
[1777108459416,27.42,77614.49,0.05,0.65792,0.00024,20.82733]
[1777108464456,27.42,77615.02,0.05,0.65805,0.00024,20.82448]
[1777108467476,27.42,77623.02,0.05,0.65994,0.00024,20.78272]
[1777108468482,27.42,77626.59,0.05,0.66078,0.00024,20.76397]
[1777108473517,27.42,77626.47,0.05,0.66078,0.00024,20.76026]
[1777108478552,27.41,77625.01,0.05,0.66045,0.00024,20.76776]
[1777108483586,27.41,77619.93,0.05,0.65926,0.00024,20.79412]
[1777108488622,27.41,77618.48,0.05,0.65893,0.00024,20.80138]
[1777108493656,27.41,77619.04,0.05,0.65908,0.00024,20.79818]
[1777108498691,27.41,77616.19,0.05,0.65841,0.00024,20.81277]
[1777108503727,27.4,77610.68,0.05,0.65712,0.00024,20.84111]
[1777108508761,27.4,77611.88,0.05,0.65742,0.00024,20.83457]
[1777108513797,27.4,77612.41,0.05,0.65756,0.00024,20.83145]
[1777108519839,27.39,77612.83,0.05,0.65768,0.00024,20.82884]
[1777108525882,27.39,77613.47,0.05,0.65785,0.00024,20.82509]
[1777108530916,27.39,77612.2,0.05,0.65756,0.00024,20.8313]
[1777108535951,27.38,77612.69,0.05,0.65772,0.00024,20.82408]
[1777108541455,27.38,77613.68,0.05,0.65798,0.00024,20.8185]
[1777108548037,27.38,77613.14,0.05,0.65787,0.00024,20.82079]
[1777108553073,27.37,77613.28,0.05,0.65792,0.00024,20.81969]
[1777108558108,27.37,77614.3,0.05,0.65818,0.00024,20.81402]
[1777108563142,27.37,77614.21,0.05,0.65817,0.00024,20.81421]
[1777108568178,27.37,77614.3,0.05,0.6582,0.00024,20.81356]
[1777108573212,27.36,77614.01,0.05,0.65814,0.00024,20.81488]
[1777108580262,27.36,77614.32,0.05,0.65822,0.00024,20.81293]
[1777108585296,27.36,77614.25,0.05,0.65822,0.00024,20.81306]
[1777108591805,27.36,77614.72,0.05,0.65837,0.00024,20.80588]
[1777108598388,27.35,77615.33,0.05,0.65853,0.00024,20.80244]
[1777108604429,27.35,77615.2,0.05,0.6585,0.00024,20.80298]
[1777108610472,27.35,77614.82,0.05,0.65842,0.00024,20.80481]
[1777108615506,27.35,77614.87,0.05,0.65844,0.00024,20.80442]
[1777108622019,27.35,77614.67,0.05,0.6584,0.00024,20.8053]
[1777108627590,27.35,77615.06,0.05,0.6585,0.00024,20.80311]
[1777108632625,27.35,77615.03,0.05,0.6585,0.00024,20.80314]
[1777108640682,27.34,77615.12,0.05,0.65853,0.00024,20.80246]
[1777108645716,27.34,77615.37,0.05,0.65859,0.00024,20.80103]
[1777108650752,27.34,77615.6,0.05,0.65865,0.00024,20.79971]
[1777108657897,27.34,77615.67,0.05,0.6587,0.00024,20.79488]
[1777108662936,27.34,77620.32,0.05,0.6598,0.00024,20.77042]
[1777108664949,27.34,77623.63,0.05,0.66059,0.00024,20.75301]
[1777108672001,27.34,77621.76,0.05,0.66014,0.00024,20.76305]
[1777108677036,27.34,77620.23,0.05,0.65977,0.00024,20.77124]
[1777108682073,27.34,77617.37,0.05,0.65909,0.00024,20.78636]
[1777108688484,27.35,77616.18,0.05,0.6588,0.00024,20.79268]
[1777108694154,27.35,77614.21,0.05,0.65833,0.00024,20.80298]
[1777108699189,27.34,77612.45,0.05,0.65792,0.00024,20.81208]
[1777108704225,27.34,77613.13,0.05,0.65808,0.00024,20.80852]
[1777108712280,27.34,77613.44,0.05,0.65818,0.00024,20.80256]
[1777108718322,27.34,77613.63,0.05,0.65823,0.00024,20.80155]
[1777108723357,27.34,77613.79,0.05,0.65826,0.00024,20.80071]
[1777108728764,27.34,77610.03,0.05,0.65737,0.00024,20.82027]
[1777108734434,27.35,77609.81,0.05,0.65732,0.00024,20.8215]
[1777108738834,27.34,77610.5,0.05,0.65748,0.00024,20.81786]
[1777108746516,27.34,77611.53,0.05,0.65773,0.00024,20.81238]
[1777108756585,27.34,77612.41,0.05,0.65795,0.00024,20.80764]
[1777108766664,27.34,77613.12,0.05,0.65812,0.00024,20.80378]
[1777108772708,27.34,77613.39,0.05,0.65822,0.00024,20.79797]
[1777108778114,27.34,77613.87,0.05,0.65834,0.00024,20.79539]
[1777108783799,27.34,77614.32,0.05,0.65845,0.00024,20.79294]
[1777108788833,27.34,77614.25,0.05,0.65843,0.00024,20.79323]
[1777108793868,27.34,77614.32,0.05,0.65845,0.00024,20.79278]
[1777108798902,27.34,77613.94,0.05,0.65837,0.00024,20.79468]
[1777108803938,27.34,77614.74,0.05,0.65856,0.00024,20.79042]
[1777108808983,27.33,77614.88,0.05,0.6586,0.00024,20.78962]
[1777108815016,27.33,77614.67,0.05,0.65855,0.00024,20.79063]
[1777108828107,27.33,77614.73,0.05,0.65857,0.00024,20.79018]
[1777108836165,27.33,77614.77,0.05,0.65861,0.00024,20.7856]
[1777108842205,27.33,77614.98,0.05,0.65866,0.00024,20.78447]
[1777108847240,27.33,77614.87,0.05,0.65863,0.00024,20.78501]
[1777108852274,27.33,77616.0,0.05,0.6589,0.00024,20.7791]
[1777108857309,27.33,77619.8,0.05,0.6598,0.00024,20.75922]
[1777108862344,27.33,77619.07,0.05,0.65962,0.00024,20.76314]
[1777108869752,27.33,77616.58,0.05,0.65903,0.00024,20.77628]
[1777108875435,27.33,77616.91,0.05,0.65911,0.00024,20.7746]
[1777108881478,27.33,77616.52,0.05,0.65901,0.00024,20.7767]
[1777108886513,27.33,77614.71,0.05,0.65858,0.00024,20.78621]
[1777108893561,27.33,77614.01,0.05,0.65844,0.00024,20.78553]
[1777108898596,27.33,77616.06,0.05,0.65893,0.00024,20.77484]
[1777108903632,27.34,77615.65,0.05,0.65883,0.00024,20.77701]
[1777108910034,27.34,77615.27,0.05,0.65874,0.00024,20.77903]
[1777108918736,27.34,77615.3,0.05,0.65874,0.00024,20.77891]
[1777108924778,27.34,77615.52,0.05,0.65879,0.00024,20.77779]
[1777108930176,27.34,77617.6,0.05,0.65929,0.00024,20.76695]
[1777108938873,27.34,77616.9,0.05,0.65911,0.00024,20.77073]
[1777108948944,27.34,77616.33,0.05,0.65897,0.00024,20.77388]
[1777108959013,27.34,77615.93,0.05,0.65889,0.00024,20.77189]
[1777108965058,27.34,77614.74,0.05,0.65861,0.00024,20.77823]
[1777108970093,27.34,77615.27,0.05,0.65873,0.00024,20.77555]
[1777108975128,27.34,77607.69,0.05,0.65693,0.00024,20.81496]
[1777108981172,27.34,77607.1,0.05,0.65679,0.00024,20.81789]
[1777108987213,27.34,77602.59,0.05,0.65572,0.00024,20.84117]
[1777108995270,27.34,77603.07,0.05,0.65582,0.00024,20.83891]
[1777109000673,27.35,77605.08,0.05,0.65629,0.00024,20.82872]
[1777109007358,27.35,77597.22,0.05,0.65442,0.00024,20.86907]
[1777109009369,27.35,77586.21,0.05,0.65179,0.00024,20.92472]
[1777109010377,27.35,77586.33,0.05,0.65181,0.00024,20.92416]
[1777109017429,27.35,77587.02,0.05,0.65199,0.00024,20.91665]
[1777109022462,27.35,77587.44,0.05,0.65209,0.00024,20.91468]
[1777109028504,27.35,77587.69,0.05,0.65214,0.00024,20.91363]
[1777109030883,27.35,77594.73,0.05,0.65381,0.00024,20.87823]
[1777109032532,27.35,77597.23,0.05,0.6544,0.00024,20.86567]
[1777109038574,27.36,77600.68,0.05,0.65522,0.00024,20.84827]
[1777109040954,27.36,77607.36,0.05,0.6568,0.00024,20.81403]
[1777109047637,27.36,77611.27,0.05,0.65773,0.00024,20.79383]
[1777109053678,27.36,77611.8,0.05,0.65786,0.00024,20.79093]
[1777109058714,27.36,77611.91,0.05,0.65789,0.00024,20.79036]
[1777109063748,27.36,77611.27,0.05,0.65773,0.00024,20.79371]
[1777109069791,27.36,77611.53,0.05,0.65779,0.00024,20.79244]
[1777109076840,27.36,77611.55,0.05,0.65782,0.00024,20.78812]
[1777109081875,27.36,77611.97,0.05,0.65791,0.00024,20.786]
[1777109088305,27.36,77612.63,0.05,0.65807,0.00024,20.78267]
[1777109093958,27.36,77612.72,0.05,0.65808,0.00024,20.78233]
[1777109100001,27.36,77613.17,0.05,0.65818,0.00024,20.78015]
[1777109103022,27.36,77621.55,0.05,0.66016,0.00024,20.73639]
[1777109108445,27.36,77620.55,0.05,0.65992,0.00024,20.74182]
[1777109114101,27.36,77618.9,0.05,0.65952,0.00024,20.7506]
[1777109119134,27.36,77618.23,0.05,0.65937,0.00024,20.75411]
[1777109126182,27.36,77617.32,0.05,0.65915,0.00024,20.75883]
[1777109131217,27.36,77616.32,0.05,0.65894,0.00024,20.75972]
[1777109136253,27.36,77616.24,0.05,0.65892,0.00024,20.76013]
[1777109142295,27.36,77616.05,0.05,0.65888,0.00024,20.76114]
[1777109148734,27.36,77615.68,0.05,0.65879,0.00024,20.76311]
[1777109158839,27.36,77615.14,0.05,0.65866,0.00024,20.76602]
[1777109164448,27.37,77614.77,0.05,0.65857,0.00024,20.768]
[1777109174516,27.37,77614.42,0.05,0.65848,0.00024,20.76994]
[1777109179553,27.37,77614.18,0.05,0.65842,0.00024,20.77124]
[1777109184589,27.37,77614.52,0.05,0.6585,0.00024,20.76954]
[1777109195663,27.37,77614.38,0.05,0.65848,0.00024,20.76614]
[1777109200707,27.37,77614.74,0.05,0.65856,0.00024,20.7644]
[1777109205735,27.37,77618.06,0.05,0.65934,0.00024,20.74723]
[1777109210777,27.37,77621.79,0.05,0.66022,0.00024,20.72781]
[1777109218220,27.38,77619.98,0.05,0.65977,0.00024,20.73775]
[1777109223862,27.38,77619.05,0.05,0.65954,0.00024,20.74295]
[1777109228898,27.38,77618.27,0.05,0.65934,0.00024,20.74729]
[1777109235947,27.38,77617.32,0.05,0.6591,0.00024,20.75261]
[1777109248446,27.39,77616.05,0.05,0.65877,0.00024,20.75983]
[1777109255079,27.39,77615.68,0.05,0.6587,0.00024,20.75779]
[1777109265150,27.4,77615.3,0.05,0.65855,0.00024,20.76115]
[1777109270186,27.4,77615.05,0.05,0.65848,0.00024,20.76269]
[1777109278656,27.41,77614.7,0.05,0.65838,0.00024,20.76489]
[1777109288726,27.42,77614.37,0.05,0.65823,0.00024,20.76827]
[1777109298796,27.43,77614.25,0.05,0.65818,0.00024,20.76936]
[1777109308867,27.43,77614.16,0.05,0.65814,0.00024,20.77025]
[1777109316516,27.43,77614.11,0.05,0.65814,0.00024,20.7665]
[1777109326584,27.44,77614.04,0.05,0.65811,0.00024,20.76728]
[1777109333639,27.44,77614.02,0.05,0.65809,0.00024,20.76767]
[1777109335652,27.44,77606.69,0.05,0.65635,0.00024,20.80555]
[1777109338674,27.44,77602.15,0.05,0.65527,0.00024,20.82883]
[1777109343715,27.44,77601.78,0.05,0.65518,0.00024,20.83075]
[1777109348743,27.44,77602.88,0.05,0.65543,0.00024,20.8253]
[1777109355793,27.44,77604.51,0.05,0.65581,0.00024,20.81724]
[1777109360827,27.44,77606.03,0.05,0.65616,0.00024,20.80969]
[1777109365866,27.45,77602.7,0.05,0.65536,0.00024,20.82695]
[1777109370899,27.45,77598.66,0.05,0.65439,0.00024,20.84759]
[1777109374928,27.45,77592.44,0.05,0.65294,0.00024,20.87475]
[1777109379964,27.45,77592.35,0.05,0.65291,0.00024,20.8753]
[1777109384998,27.45,77592.92,0.05,0.65304,0.00024,20.87249]
[1777109390034,27.45,77592.46,0.05,0.65293,0.00024,20.87489]
[1777109395068,27.45,77592.18,0.05,0.65286,0.00024,20.87639]
[1777109400119,27.45,77591.12,0.05,0.6526,0.00024,20.88177]
[1777109405154,27.45,77591.14,0.05,0.65261,0.00024,20.8817]
[1777109408564,27.45,77598.53,0.05,0.65436,0.00024,20.84451]
[1777109415224,27.45,77595.2,0.05,0.65356,0.00024,20.86155]
[1777109421272,27.45,77598.4,0.05,0.65432,0.00024,20.84543]
[1777109428705,27.46,77600.51,0.05,0.65482,0.00024,20.83478]
[1777109434358,27.46,77600.77,0.05,0.6549,0.00024,20.82924]
[1777109440398,27.46,77599.18,0.05,0.65452,0.00024,20.83745]
[1777109445434,27.46,77597.85,0.05,0.6542,0.00024,20.84435]
[1777109453490,27.46,77594.76,0.05,0.65344,0.00024,20.86034]
[1777109458914,27.47,77593.21,0.05,0.65306,0.00024,20.86847]
[1777109465598,27.47,77591.64,0.05,0.65267,0.00024,20.87681]
[1777109471640,27.47,77590.81,0.05,0.65245,0.00024,20.88141]
[1777109479054,27.48,77589.15,0.05,0.65203,0.00024,20.8903]
[1777109489124,27.49,77587.14,0.05,0.65151,0.00024,20.90105]
[1777109494804,27.49,77587.19,0.05,0.65154,0.00024,20.89683]
[1777109504870,27.49,77586.79,0.05,0.65142,0.00024,20.89935]
[1777109511923,27.5,77588.52,0.05,0.65181,0.00024,20.8912]
[1777109519980,27.5,77587.74,0.05,0.6516,0.00024,20.89552]
[1777109526021,27.5,77586.68,0.05,0.65134,0.00024,20.90105]
[1777109534076,27.51,77586.83,0.05,0.65136,0.00024,20.90067]
[1777109539477,27.51,77586.43,0.05,0.65125,0.00024,20.90293]
[1777109545154,27.51,77585.82,0.05,0.65108,0.00024,20.90637]
[1777109550189,27.52,77585.23,0.05,0.65093,0.00024,20.90963]
[1777109555223,27.52,77584.8,0.05,0.65084,0.00024,20.90781]
[1777109560259,27.52,77582.63,0.05,0.6503,0.00024,20.91884]
[1777109565294,27.53,77583.09,0.05,0.6504,0.00024,20.91684]
[1777109573349,27.53,77583.26,0.05,0.65043,0.00024,20.91636]
[1777109578385,27.53,77583.49,0.05,0.65047,0.00024,20.91543]
[1777109583428,27.53,77583.93,0.05,0.65056,0.00024,20.91355]
[1777109589830,27.54,77584.45,0.05,0.65068,0.00024,20.91121]
[1777109596520,27.54,77585.14,0.05,0.65083,0.00024,20.90806]
[1777109601555,27.54,77585.96,0.05,0.65101,0.00024,20.90423]
[1777109606590,27.54,77587.37,0.05,0.65134,0.00024,20.89748]
[1777109611624,27.54,77590.37,0.05,0.65206,0.00024,20.87854]
[1777109616660,27.55,77592.7,0.05,0.65261,0.00024,20.86717]
[1777109623709,27.55,77595.31,0.05,0.65321,0.00024,20.85447]
[1777109628744,27.55,77597.23,0.05,0.65365,0.00024,20.8451]
[1777109639822,27.56,77599.46,0.05,0.65416,0.00024,20.83444]
[1777109644856,27.56,77601.01,0.05,0.65451,0.00024,20.82687]
[1777109650900,27.56,77602.03,0.05,0.65474,0.00024,20.82202]
[1777109656941,27.56,77600.92,0.05,0.65446,0.00024,20.82793]
[1777109663990,27.57,77597.59,0.05,0.65366,0.00024,20.84504]
[1777109670394,27.57,77595.29,0.05,0.6531,0.00024,20.8569]
[1777109676077,27.57,77593.13,0.05,0.6526,0.00024,20.86362]
[1777109681111,27.57,77592.0,0.05,0.65232,0.00024,20.86948]
[1777109690534,27.58,77590.35,0.05,0.65191,0.00024,20.87813]
[1777109696217,27.58,77590.89,0.05,0.65203,0.00024,20.87573]
[1777109701253,27.58,77593.83,0.05,0.65271,0.00024,20.86137]
[1777109706287,27.59,77596.28,0.05,0.65328,0.00024,20.84944]
[1777109716355,27.59,77601.92,0.05,0.65459,0.00024,20.82165]
[1777109729807,27.6,77606.17,0.05,0.65556,0.00024,20.80088]
[1777109737505,27.6,77607.79,0.05,0.65595,0.00024,20.78879]
[1777109742540,27.6,77608.69,0.05,0.65615,0.00024,20.7845]
[1777109749949,27.61,77609.96,0.05,0.65643,0.00024,20.77845]
[1777109755632,27.61,77610.48,0.05,0.65654,0.00024,20.77616]
[1777109762681,27.61,77612.1,0.05,0.6569,0.00024,20.76828]
[1777109763688,27.61,77619.45,0.05,0.65863,0.00024,20.73057]
[1777109765702,27.62,77622.16,0.05,0.65926,0.00024,20.71662]
[1777109770737,27.62,77620.46,0.05,0.65886,0.00024,20.72551]
[1777109778793,27.62,77619.28,0.05,0.65858,0.00024,20.73171]
[1777109790314,27.62,77617.81,0.05,0.65823,0.00024,20.73938]
[1777109796918,27.62,77616.98,0.05,0.65806,0.00024,20.73938]
[1777109801954,27.62,77616.4,0.05,0.65792,0.00024,20.74238]
[1777109810454,27.62,77615.84,0.05,0.65779,0.00024,20.74527]
[1777109818068,27.62,77615.44,0.05,0.65769,0.00024,20.74734]
[1777109829143,27.62,77614.99,0.05,0.65759,0.00024,20.74965]
[1777109834181,27.62,77614.52,0.05,0.65747,0.00024,20.75211]
[1777109840222,27.62,77614.57,0.05,0.65749,0.00024,20.75184]
[1777109845258,27.62,77614.58,0.05,0.65749,0.00024,20.75177]
[1777109850734,27.62,77614.52,0.05,0.65748,0.00024,20.75207]
[1777109857341,27.62,77614.28,0.05,0.65745,0.00024,20.74897]
[1777109862376,27.62,77614.29,0.05,0.65745,0.00024,20.74894]
[1777109868419,27.62,77613.0,0.05,0.65714,0.00024,20.75563]
[1777109873454,27.62,77613.53,0.05,0.65727,0.00024,20.75288]
[1777109879497,27.62,77613.53,0.05,0.65727,0.00024,20.75283]
[1777109885538,27.62,77613.89,0.05,0.65735,0.00024,20.75095]
[1777109891014,27.62,77614.15,0.05,0.65742,0.00024,20.74959]
[1777109896618,27.62,77614.8,0.05,0.65757,0.00024,20.74623]
[1777109901653,27.62,77614.73,0.05,0.65756,0.00024,20.74657]
[1777109906688,27.62,77616.18,0.05,0.6579,0.00024,20.73913]
[1777109914744,27.62,77615.69,0.05,0.65781,0.00024,20.73736]
[1777109921228,27.62,77615.3,0.05,0.65771,0.00024,20.73938]
[1777109926828,27.62,77623.48,0.05,0.65964,0.00024,20.69716]
[1777109934317,27.62,77627.22,0.05,0.66051,0.00023,20.67786]
[1777109941933,27.62,77630.52,0.05,0.66128,0.00023,20.6607]
[1777109946967,27.62,77632.71,0.05,0.6618,0.00023,20.64904]
[1777109952004,27.62,77630.24,0.05,0.66122,0.00023,20.66189]
[1777109954459,27.62,77629.3,0.05,0.66101,0.00023,20.66673]
[1777109962080,27.62,77626.61,0.05,0.66039,0.00023,20.68057]
[1777109969126,27.61,77623.55,0.05,0.65968,0.00024,20.69625]
[1777109974162,27.61,77623.88,0.05,0.65979,0.00024,20.69002]
[1777109975170,27.61,77645.64,0.05,0.66489,0.00023,20.57515]
[1777109976175,27.61,77664.37,0.05,0.66926,0.00023,20.47358]
[1777109977186,27.61,77667.09,0.05,0.66989,0.00023,20.45866]
[1777109982227,27.61,77678.66,0.05,0.67257,0.00023,20.3945]
[1777109983230,27.61,77682.65,0.05,0.6735,0.00023,20.3721]
[1777109988265,27.61,77685.47,0.05,0.67417,0.00023,20.35571]
[1777109990281,27.61,77700.97,0.05,0.67775,0.00023,20.26736]
[1777109991286,27.6,77721.2,0.05,0.6824,0.00023,20.14983]
[1777109992293,27.6,77725.08,0.05,0.68329,0.00023,20.12688]
[1777109994307,27.6,77710.94,0.05,0.68006,0.00023,20.20946]
[1777109995314,27.6,77711.6,0.05,0.68021,0.00023,20.20555]
[1777110000348,27.6,77711.87,0.05,0.68029,0.00023,20.20367]
[1777110005384,27.6,77713.48,0.05,0.68067,0.00023,20.19395]
[1777110010419,27.59,77700.75,0.05,0.67779,0.00023,20.26635]
[1777110011426,27.58,77700.58,0.05,0.6778,0.00023,20.26611]
[1777110016461,27.57,77695.76,0.05,0.67675,0.00023,20.29213]
[1777110021496,27.57,77692.95,0.05,0.67612,0.00023,20.30771]
[1777110026531,27.57,77690.66,0.05,0.67561,0.00023,20.32027]
[1777110031566,27.55,77688.82,0.05,0.67531,0.00023,20.3237]
[1777110036601,27.54,77687.13,0.05,0.67495,0.00023,20.33262]
[1777110043650,27.54,77687.34,0.05,0.67501,0.00023,20.33114]
[1777110050705,27.54,77688.13,0.05,0.6752,0.00023,20.32635]
[1777110055741,27.54,77688.5,0.05,0.67529,0.00023,20.3241]
[1777110061781,27.54,77688.6,0.05,0.67532,0.00023,20.32337]
[1777110066816,27.54,77688.79,0.05,0.67537,0.00023,20.32216]
[1777110071853,27.53,77688.01,0.05,0.6752,0.00023,20.32643]
[1777110077895,27.53,77688.23,0.05,0.67526,0.00023,20.325]
[1777110079340,27.53,77697.65,0.05,0.67743,0.00023,20.27119]
[1777110080915,27.53,77697.35,0.05,0.67736,0.00023,20.27293]
[1777110085950,27.53,77696.86,0.05,0.67725,0.00023,20.27568]
[1777110090986,27.53,77696.96,0.05,0.67728,0.00023,20.27503]
[1777110096021,27.53,77697.13,0.05,0.67735,0.00023,20.2696]
[1777110101055,27.53,77699.89,0.05,0.67799,0.00023,20.25373]
[1777110106091,27.53,77701.75,0.05,0.67841,0.00023,20.24305]
[1777110111125,27.53,77703.68,0.05,0.67886,0.00023,20.23193]
[1777110116161,27.53,77701.77,0.05,0.67842,0.00023,20.24299]
[1777110121195,27.53,77702.45,0.05,0.67857,0.00023,20.23906]
[1777110126230,27.53,77701.01,0.05,0.67824,0.00023,20.24733]
[1777110139325,27.53,77697.46,0.05,0.67743,0.00023,20.2676]
[1777110145370,27.53,77696.72,0.05,0.67726,0.00023,20.27178]
[1777110153426,27.53,77695.41,0.05,0.67699,0.00023,20.27481]
[1777110159469,27.53,77694.58,0.05,0.6768,0.00023,20.2795]
[1777110164503,27.53,77693.96,0.05,0.67666,0.00023,20.283]
[1777110169538,27.53,77693.48,0.05,0.67655,0.00023,20.28568]
[1777110174572,27.53,77693.16,0.05,0.67648,0.00023,20.28745]
[1777110178601,27.53,77686.51,0.05,0.67494,0.00023,20.32531]
[1777110180615,27.53,77684.72,0.05,0.67453,0.00023,20.33544]
[1777110185650,27.53,77684.27,0.05,0.67442,0.00023,20.33795]
[1777110190684,27.53,77684.8,0.05,0.67455,0.00023,20.33491]
[1777110195720,27.53,77686.02,0.05,0.67483,0.00023,20.32794]
[1777110203775,27.53,77686.77,0.05,0.67501,0.00023,20.32361]
[1777110209247,27.53,77680.22,0.05,0.6735,0.00023,20.36054]
[1777110214853,27.52,77680.7,0.05,0.67365,0.00023,20.3532]
[1777110219320,27.52,77688.35,0.05,0.67542,0.00023,20.30974]
[1777110220896,27.52,77695.22,0.05,0.67702,0.00023,20.27038]
[1777110225929,27.52,77694.5,0.05,0.67686,0.00023,20.27439]
[1777110229391,27.52,77704.78,0.05,0.67923,0.00023,20.2151]
[1777110230965,27.52,77716.06,0.05,0.68183,0.00023,20.14921]
[1777110231971,27.52,77715.31,0.05,0.68166,0.00023,20.15362]
[1777110237006,27.52,77717.68,0.05,0.6822,0.00023,20.13971]
[1777110242041,27.52,77719.84,0.05,0.6827,0.00023,20.12696]
[1777110247076,27.52,77723.83,0.05,0.68361,0.00023,20.10335]
[1777110252113,27.52,77727.21,0.05,0.68439,0.00023,20.08309]
[1777110257148,27.52,77728.6,0.05,0.68472,0.00023,20.07459]
[1777110262183,27.52,77729.07,0.05,0.68484,0.00023,20.07154]
[1777110267218,27.51,77729.52,0.05,0.68495,0.00023,20.06858]
[1777110272254,27.51,77729.51,0.05,0.68499,0.00023,20.06392]
[1777110277289,27.51,77730.27,0.05,0.68517,0.00023,20.05909]
[1777110282323,27.51,77730.37,0.05,0.68521,0.00023,20.05819]
[1777110287360,27.51,77729.96,0.05,0.68512,0.00023,20.06033]
[1777110292395,27.5,77729.51,0.05,0.68503,0.00023,20.06269]
[1777110297431,27.5,77729.44,0.05,0.68503,0.00023,20.06283]
[1777110302465,27.5,77727.53,0.05,0.6846,0.00023,20.074]
[1777110307501,27.5,77728.33,0.05,0.68479,0.00023,20.06892]
[1777110310521,27.5,77734.48,0.05,0.68621,0.00023,20.03192]
[1777110315556,27.5,77732.89,0.05,0.68585,0.00023,20.04116]
[1777110320591,27.49,77732.95,0.05,0.68588,0.00023,20.04045]
[1777110325626,27.49,77734.92,0.05,0.68635,0.00023,20.02807]
[1777110330662,27.49,77736.38,0.05,0.68671,0.00023,20.0187]
[1777110336703,27.48,77737.62,0.05,0.68705,0.00023,20.00603]
[1777110341739,27.48,77738.63,0.05,0.6873,0.00023,19.99927]
[1777110346775,27.47,77738.55,0.05,0.68731,0.00023,19.9991]
[1777110351811,27.47,77737.31,0.05,0.68705,0.00023,20.00576]
[1777110356844,27.46,77737.12,0.05,0.68704,0.00023,20.00604]
[1777110361879,27.46,77736.38,0.05,0.68691,0.00023,20.00953]
[1777110365908,27.45,77729.64,0.05,0.68539,0.00023,20.04941]
[1777110370942,27.45,77728.51,0.05,0.68515,0.00023,20.05549]
[1777110375978,27.45,77730.93,0.05,0.68574,0.00023,20.04029]
[1777110381012,27.44,77732.42,0.05,0.68611,0.00023,20.03053]
[1777110387054,27.44,77732.8,0.05,0.68622,0.00023,20.02754]
[1777110392091,27.43,77732.56,0.05,0.68621,0.00023,20.02409]
[1777110397125,27.43,77726.48,0.05,0.68483,0.00023,20.06006]
[1777110402159,27.43,77720.45,0.05,0.68347,0.00023,20.09536]
[1777110407194,27.42,77716.53,0.05,0.6826,0.00023,20.11794]
[1777110412229,27.42,77715.64,0.05,0.68241,0.00023,20.12268]
[1777110417264,27.42,77714.74,0.05,0.68222,0.00023,20.12755]
[1777110422299,27.41,77715.36,0.05,0.68238,0.00023,20.12347]
[1777110427334,27.41,77714.19,0.05,0.68212,0.00023,20.12997]
[1777110428341,27.41,77720.05,0.05,0.68348,0.00023,20.09518]
[1777110434383,27.41,77722.93,0.05,0.68415,0.00023,20.07774]
[1777110439419,27.41,77723.74,0.05,0.68434,0.00023,20.07264]
[1777110445461,27.41,77720.91,0.05,0.68371,0.00023,20.08917]
[1777110450967,27.4,77718.87,0.05,0.68325,0.00023,20.10096]
[1777110456538,27.4,77718.43,0.05,0.68319,0.00023,20.09887]
[1777110461572,27.4,77718.53,0.05,0.68322,0.00023,20.098]
[1777110466608,27.4,77720.2,0.05,0.68362,0.00023,20.08776]
[1777110471642,27.4,77722.02,0.05,0.68405,0.00023,20.07659]
[1777110476678,27.39,77722.17,0.05,0.6841,0.00023,20.07537]
[1777110481713,27.39,77722.24,0.05,0.68413,0.00023,20.07459]
[1777110486750,27.39,77721.85,0.05,0.68405,0.00023,20.07651]
[1777110491786,27.39,77721.01,0.05,0.68387,0.00023,20.08115]
[1777110496821,27.38,77722.1,0.05,0.68414,0.00023,20.07426]
[1777110503869,27.38,77724.01,0.05,0.68459,0.00023,20.06234]
[1777110509911,27.38,77724.96,0.05,0.68483,0.00023,20.05622]
[1777110514946,27.38,77725.77,0.05,0.68506,0.00023,20.0466]
[1777110521462,27.37,77726.64,0.05,0.68527,0.00023,20.0409]
[1777110531533,27.37,77727.44,0.05,0.68548,0.00023,20.03544]
[1777110535088,27.37,77735.7,0.05,0.68739,0.00023,19.98528]
[1777110536098,27.37,77741.62,0.05,0.68875,0.00023,19.94919]
[1777110541603,27.37,77742.76,0.05,0.68902,0.00023,19.94182]
[1777110547173,27.36,77743.52,0.05,0.68922,0.00023,19.93666]
[1777110552207,27.36,77744.69,0.05,0.6895,0.00023,19.92893]
[1777110557243,27.36,77746.18,0.05,0.68987,0.00023,19.9192]
[1777110561743,27.35,77756.07,0.05,0.69213,0.00023,19.85794]
[1777110563285,27.35,77759.33,0.05,0.69288,0.00023,19.8374]
[1777110568320,27.35,77757.69,0.05,0.69253,0.00023,19.84697]
[1777110573355,27.35,77757.48,0.05,0.69254,0.00023,19.84328]
[1777110578391,27.34,77757.77,0.05,0.69261,0.00023,19.8411]
[1777110583425,27.34,77757.47,0.05,0.69255,0.00023,19.84285]
[1777110588461,27.34,77756.04,0.05,0.69223,0.00023,19.85148]
[1777110590474,27.34,77748.23,0.05,0.69045,0.00023,19.89974]
[1777110595510,27.34,77748.97,0.05,0.69062,0.00023,19.8951]
[1777110600545,27.34,77748.53,0.05,0.69052,0.00023,19.89776]
[1777110603566,27.34,77739.54,0.05,0.68847,0.00023,19.95288]
[1777110605579,27.34,77734.28,0.05,0.68726,0.00023,19.98488]
[1777110610615,27.34,77732.14,0.05,0.68676,0.00023,19.99801]
[1777110615649,27.34,77733.27,0.05,0.68702,0.00023,19.99126]
[1777110620685,27.34,77735.0,0.05,0.68742,0.00023,19.98079]
[1777110625728,27.34,77736.23,0.05,0.6877,0.00023,19.97326]
[1777110630756,27.34,77736.89,0.05,0.68785,0.00023,19.96915]
[1777110635793,27.34,77736.92,0.05,0.6879,0.00023,19.96437]
[1777110640826,27.34,77738.94,0.05,0.68837,0.00023,19.9519]
[1777110645864,27.34,77741.62,0.05,0.68899,0.00023,19.93521]
[1777110650902,27.34,77741.86,0.05,0.68906,0.00023,19.9334]
[1777110655938,27.33,77741.13,0.05,0.68891,0.00023,19.93747]
[1777110660973,27.33,77741.46,0.05,0.689,0.00023,19.93496]
[1777110666008,27.33,77741.71,0.05,0.68908,0.00023,19.93284]
[1777110671043,27.32,77740.07,0.05,0.68873,0.00023,19.94222]
[1777110677085,27.32,77739.94,0.05,0.68873,0.00023,19.94218]
[1777110682120,27.31,77738.65,0.05,0.68846,0.00023,19.94931]
[1777110687155,27.31,77739.03,0.05,0.68857,0.00023,19.94621]
[1777110692191,27.3,77739.19,0.05,0.68867,0.00023,19.93999]
[1777110698233,27.3,77740.62,0.05,0.68903,0.00023,19.9302]
[1777110703269,27.29,77740.83,0.05,0.68911,0.00023,19.92818]
[1777110708303,27.29,77740.87,0.05,0.68914,0.00023,19.92719]
[1777110715352,27.28,77740.45,0.05,0.68909,0.00023,19.92869]
[1777110720387,27.28,77740.57,0.05,0.68914,0.00023,19.92719]
[1777110727436,27.27,77740.63,0.05,0.68919,0.00023,19.92576]
[1777110732933,27.27,77740.93,0.05,0.68929,0.00023,19.92316]
[1777110739521,27.26,77740.7,0.05,0.68927,0.00023,19.92351]
[1777110746570,27.26,77741.27,0.05,0.68944,0.00023,19.91896]
[1777110751605,27.25,77741.47,0.05,0.68955,0.00023,19.91255]
[1777110756639,27.25,77741.91,0.05,0.68967,0.00023,19.90912]
[1777110761675,27.24,77741.15,0.05,0.68952,0.00023,19.91309]
[1777110766710,27.24,77741.35,0.05,0.6896,0.00023,19.91114]
[1777110770738,27.24,77747.94,0.05,0.69113,0.00023,19.86989]
[1777110775773,27.23,77747.54,0.05,0.69105,0.00023,19.87189]
[1777110781815,27.23,77745.12,0.05,0.69051,0.00023,19.88638]
[1777110786851,27.23,77744.78,0.05,0.69045,0.00023,19.88811]
[1777110791886,27.23,77744.25,0.05,0.69034,0.00023,19.89106]
[1777110796921,27.22,77744.16,0.05,0.69033,0.00023,19.89135]
[1777110802962,27.22,77743.14,0.05,0.6901,0.00023,19.89737]
[1777110807997,27.22,77743.06,0.05,0.69009,0.00023,19.89768]
[1777110813032,27.22,77743.73,0.05,0.69028,0.00023,19.88898]
[1777110818069,27.22,77744.39,0.05,0.69044,0.00023,19.88483]
[1777110823105,27.22,77743.8,0.05,0.6903,0.00023,19.88843]
[1777110828139,27.22,77741.57,0.05,0.68979,0.00023,19.90208]
[1777110833174,27.22,77740.19,0.05,0.68948,0.00023,19.91043]
[1777110838210,27.22,77742.12,0.05,0.68993,0.00023,19.89836]
[1777110843245,27.22,77741.93,0.05,0.68989,0.00023,19.89939]
[1777110848280,27.22,77744.71,0.05,0.69054,0.00023,19.88208]
[1777110853314,27.22,77743.15,0.05,0.69018,0.00023,19.89162]
[1777110858353,27.22,77742.98,0.05,0.69015,0.00023,19.89252]
[1777110863389,27.21,77742.86,0.05,0.69012,0.00023,19.89316]
[1777110868420,27.21,77741.45,0.05,0.6898,0.00023,19.90177]
[1777110873455,27.21,77743.65,0.05,0.69034,0.00023,19.88369]
[1777110878956,27.21,77743.35,0.05,0.69027,0.00023,19.88559]
[1777110884532,27.21,77753.25,0.05,0.69254,0.00023,19.82403]
[1777110886546,27.21,77754.76,0.05,0.69289,0.00023,19.81452]
[1777110891583,27.21,77754.06,0.05,0.69274,0.00023,19.81878]
[1777110896617,27.21,77752.53,0.05,0.69239,0.00023,19.82827]
[1777110902659,27.21,77751.95,0.05,0.69226,0.00023,19.83186]
[1777110907693,27.21,77751.78,0.05,0.69222,0.00023,19.83289]
[1777110912728,27.21,77751.19,0.05,0.69209,0.00023,19.83651]
[1777110917764,27.21,77750.7,0.05,0.69197,0.00023,19.83953]
[1777110922798,27.21,77749.88,0.05,0.69179,0.00023,19.84465]
[1777110927834,27.21,77748.54,0.05,0.69148,0.00023,19.85298]
[1777110934883,27.21,77747.81,0.05,0.69133,0.00023,19.85342]
[1777110939918,27.22,77746.16,0.05,0.69094,0.00023,19.86398]
[1777110944953,27.22,77746.96,0.05,0.69111,0.00023,19.85933]
[1777110949987,27.22,77746.85,0.05,0.69107,0.00023,19.86035]
[1777110958043,27.22,77746.91,0.05,0.69107,0.00023,19.8605]
[1777110963078,27.22,77748.58,0.05,0.69144,0.00023,19.8505]
[1777110968114,27.22,77751.89,0.05,0.69219,0.00023,19.83007]
[1777110974157,27.23,77751.66,0.05,0.69213,0.00023,19.83168]
[1777110979193,27.23,77749.91,0.05,0.69173,0.00023,19.84271]
[1777110984229,27.23,77748.57,0.05,0.69141,0.00023,19.85118]
[1777110990271,27.23,77747.55,0.05,0.69117,0.00023,19.85769]
[1777110995305,27.23,77749.64,0.05,0.69168,0.00023,19.84043]
[1777111000340,27.23,77751.62,0.05,0.69213,0.00023,19.82828]
[1777111005376,27.23,77757.73,0.05,0.69352,0.00023,19.7903]
[1777111009404,27.23,77762.82,0.05,0.69467,0.00023,19.75861]
[1777111016452,27.24,77763.89,0.05,0.69489,0.00023,19.75248]
[1777111021488,27.24,77763.3,0.05,0.69474,0.00023,19.75661]
[1777111026522,27.24,77765.09,0.05,0.69515,0.00023,19.74552]
[1777111031558,27.24,77764.72,0.05,0.69506,0.00023,19.74798]
[1777111033572,27.24,77758.81,0.05,0.69371,0.00023,19.78523]
[1777111035586,27.24,77755.29,0.05,0.6929,0.00023,19.80735]
[1777111037600,27.24,77748.53,0.05,0.69134,0.00023,19.84957]
[1777111042635,27.24,77751.13,0.05,0.69192,0.00023,19.83385]
[1777111048678,27.25,77752.59,0.05,0.69224,0.00023,19.82524]
[1777111053712,27.25,77751.61,0.05,0.69204,0.00023,19.82726]
[1777111060219,27.25,77751.84,0.05,0.69207,0.00023,19.82627]
[1777111065796,27.25,77754.41,0.05,0.69265,0.00023,19.81057]
[1777111072853,27.26,77753.87,0.05,0.69251,0.00023,19.81428]
[1777111078894,27.26,77754.71,0.05,0.6927,0.00023,19.80933]
[1777111083930,27.26,77755.07,0.05,0.69277,0.00023,19.80733]
[1777111087958,27.26,77749.09,0.05,0.69139,0.00023,19.84478]
[1777111095010,27.26,77749.48,0.05,0.69146,0.00023,19.84296]
[1777111100504,27.27,77750.65,0.05,0.69172,0.00023,19.83606]
[1777111106083,27.27,77748.05,0.05,0.69111,0.00023,19.85247]
[1777111111118,27.27,77746.32,0.05,0.69073,0.00023,19.85901]
[1777111118630,27.27,77749.01,0.05,0.69134,0.00023,19.84271]
[1777111124209,27.27,77750.4,0.05,0.69165,0.00023,19.83436]
[1777111130251,27.27,77751.71,0.05,0.69194,0.00023,19.82645]
[1777111135287,27.28,77751.96,0.05,0.69198,0.00023,19.82523]
[1777111140322,27.28,77752.95,0.05,0.69219,0.00023,19.81951]
[1777111147371,27.28,77752.11,0.05,0.69198,0.00023,19.82542]
[1777111152411,27.28,77750.59,0.05,0.69161,0.00023,19.83532]
[1777111156433,27.29,77744.79,0.05,0.69027,0.00023,19.8715]
[1777111158447,27.29,77739.08,0.05,0.68895,0.00023,19.90683]
[1777111160467,27.29,77730.22,0.05,0.68691,0.00023,19.96104]
[1777111161474,27.29,77719.62,0.05,0.68446,0.00023,20.02509]
[1777111162481,27.29,77715.76,0.05,0.68356,0.00023,20.04825]
[1777111167516,27.29,77715.98,0.05,0.68359,0.00023,20.0474]
[1777111172552,27.3,77712.85,0.05,0.68288,0.00023,20.06208]
[1777111177587,27.3,77709.61,0.05,0.68212,0.00023,20.08157]
[1777111182623,27.3,77705.83,0.05,0.68124,0.00023,20.10416]
[1777111188115,27.3,77701.83,0.05,0.6803,0.00023,20.12799]
[1777111193699,27.3,77699.51,0.05,0.67975,0.00023,20.14179]
[1777111198739,27.3,77698.33,0.05,0.67947,0.00023,20.14893]
[1777111203775,27.3,77700.72,0.05,0.68001,0.00023,20.13515]
[1777111208255,27.31,77707.72,0.05,0.68163,0.00023,20.09416]
[1777111213841,27.31,77710.81,0.05,0.68233,0.00023,20.07629]
[1777111218877,27.31,77713.08,0.05,0.68285,0.00023,20.06312]
[1777111223912,27.31,77715.67,0.05,0.68344,0.00023,20.04797]
[1777111229955,27.31,77719.4,0.05,0.68429,0.00023,20.02598]
[1777111234989,27.32,77720.7,0.05,0.68461,0.00023,20.01405]
[1777111240026,27.32,77726.05,0.05,0.68583,0.00023,19.98219]
[1777111245059,27.32,77726.52,0.05,0.68592,0.00023,19.97978]
[1777111250095,27.32,77725.35,0.05,0.68564,0.00023,19.98724]
[1777111258611,27.33,77726.29,0.05,0.68583,0.00023,19.98214]
[1777111264196,27.33,77729.75,0.05,0.68661,0.00023,19.96174]
[1777111267216,27.33,77735.49,0.05,0.68793,0.00023,19.92712]
[1777111272252,27.33,77734.41,0.05,0.68766,0.00023,19.9341]
[1777111277287,27.34,77738.52,0.05,0.68859,0.00023,19.90953]
[1777111287357,27.34,77736.11,0.05,0.688,0.00023,19.92521]
[1777111298431,27.35,77734.92,0.05,0.68773,0.00023,19.92886]
[1777111303468,27.35,77735.21,0.05,0.68778,0.00023,19.92742]
[1777111308503,27.35,77734.4,0.05,0.68758,0.00023,19.93265]
[1777111315553,27.35,77735.11,0.05,0.68773,0.00023,19.92879]
[1777111320586,27.36,77735.14,0.05,0.68772,0.00023,19.92921]
[1777111325622,27.36,77735.7,0.05,0.68782,0.00023,19.92649]
[1777111330659,27.37,77740.01,0.05,0.68878,0.00023,19.90094]
[1777111334688,27.37,77743.85,0.05,0.68965,0.00023,19.87795]
[1777111339723,27.37,77745.89,0.05,0.6901,0.00023,19.86578]
[1777111344758,27.37,77746.81,0.05,0.6903,0.00023,19.86051]
[1777111347779,27.37,77754.23,0.05,0.69199,0.00023,19.81498]
[1777111349793,27.38,77760.08,0.05,0.69331,0.00023,19.7789]
[1777111355835,27.38,77760.85,0.05,0.69349,0.00023,19.77045]
[1777111363891,27.39,77760.91,0.05,0.69346,0.00023,19.77118]
[1777111368930,27.39,77766.4,0.05,0.69469,0.00023,19.73763]
[1777111373965,27.39,77765.66,0.05,0.69449,0.00023,19.74304]
[1777111375978,27.39,77775.38,0.05,0.69669,0.00023,19.68201]
[1777111382020,27.4,77774.94,0.05,0.69659,0.00023,19.68488]
[1777111385062,27.4,77781.53,0.05,0.69808,0.00023,19.64322]
[1777111390087,27.4,77781.12,0.05,0.69798,0.00023,19.64598]
[1777111395123,27.4,77782.72,0.05,0.69833,0.00023,19.63604]
[1777111400155,27.4,77784.52,0.05,0.69873,0.00023,19.62484]
[1777111406198,27.4,77784.49,0.05,0.69871,0.00023,19.62534]
[1777111411233,27.4,77781.27,0.05,0.69802,0.00023,19.64143]
[1777111414253,27.4,77773.93,0.05,0.69635,0.00023,19.68795]
[1777111419749,27.4,77768.6,0.05,0.69514,0.00023,19.72159]
[1777111423316,27.4,77758.38,0.05,0.69281,0.00023,19.78553]
[1777111424324,27.4,77750.57,0.05,0.69103,0.00023,19.83389]
[1777111425342,27.4,77749.66,0.05,0.69082,0.00023,19.83954]
[1777111427353,27.41,77742.16,0.05,0.6891,0.00023,19.88564]
[1777111429822,27.41,77738.4,0.05,0.68823,0.00023,19.90866]
[1777111435408,27.41,77743.08,0.05,0.68929,0.00023,19.88036]
[1777111439893,27.41,77748.72,0.05,0.69058,0.00023,19.84583]
[1777111445478,27.41,77751.58,0.05,0.69123,0.00023,19.82833]
[1777111449961,27.41,77761.08,0.05,0.69339,0.00023,19.76962]
[1777111450516,27.41,77760.98,0.05,0.69337,0.00023,19.77028]
[1777111455551,27.41,77761.01,0.05,0.69337,0.00023,19.77037]
[1777111462600,27.41,77757.56,0.05,0.69257,0.00023,19.79221]
[1777111467636,27.41,77763.52,0.05,0.69391,0.00023,19.75548]
[1777111472671,27.42,77766.36,0.05,0.69457,0.00023,19.73364]
[1777111477706,27.42,77767.38,0.05,0.6948,0.00023,19.72753]
[1777111482742,27.42,77766.02,0.05,0.69448,0.00023,19.73626]
[1777111487778,27.42,77765.84,0.05,0.69443,0.00023,19.73759]
[1777111492813,27.42,77766.02,0.05,0.69447,0.00023,19.73662]
[1777111497848,27.42,77765.45,0.05,0.69433,0.00023,19.74033]
[1777111502882,27.42,77753.71,0.05,0.69166,0.00023,19.81337]
[1777111503890,27.42,77752.54,0.05,0.69139,0.00023,19.82064]
[1777111508926,27.42,77750.87,0.05,0.691,0.00023,19.83106]
[1777111514967,27.43,77746.16,0.05,0.68991,0.00023,19.8604]
[1777111521010,27.43,77744.21,0.05,0.68946,0.00023,19.87254]
[1777111526045,27.43,77743.7,0.05,0.68934,0.00023,19.8757]
[1777111531080,27.43,77743.54,0.05,0.68933,0.00023,19.87222]
[1777111536115,27.43,77743.91,0.05,0.68942,0.00023,19.86995]
[1777111543164,27.43,77742.05,0.05,0.68899,0.00023,19.88124]
[1777111550667,27.43,77741.87,0.05,0.68895,0.00023,19.88229]
[1777111557262,27.43,77742.32,0.05,0.68905,0.00023,19.87978]
[1777111562301,27.43,77746.06,0.05,0.6899,0.00023,19.8571]
[1777111567331,27.43,77745.5,0.05,0.68976,0.00023,19.8608]
[1777111572366,27.43,77744.79,0.05,0.68959,0.00023,19.86542]
[1777111577402,27.43,77745.06,0.05,0.68964,0.00023,19.86404]
[1777111580880,27.43,77752.03,0.05,0.69123,0.00023,19.8213]
[1777111586466,27.44,77754.01,0.05,0.69167,0.00023,19.80943]
[1777111591500,27.44,77758.61,0.05,0.69274,0.00023,19.77683]
[1777111597542,27.44,77761.74,0.05,0.69343,0.00023,19.75796]
[1777111603585,27.44,77761.79,0.05,0.69342,0.00023,19.75822]
[1777111606605,27.45,77770.25,0.05,0.69533,0.00023,19.70576]
[1777111611641,27.45,77765.27,0.05,0.69418,0.00023,19.73747]
[1777111616675,27.45,77766.04,0.05,0.69434,0.00023,19.73316]
[1777111621712,27.46,77766.44,0.05,0.69441,0.00023,19.73113]
[1777111626745,27.46,77771.06,0.05,0.69544,0.00023,19.70273]
[1777111633810,27.46,77772.02,0.05,0.69563,0.00023,19.69756]
[1777111639857,27.47,77772.82,0.05,0.69579,0.00023,19.69319]
[1777111644891,27.47,77772.29,0.05,0.69565,0.00023,19.69699]
[1777111649926,27.47,77771.89,0.05,0.69555,0.00023,19.69998]
[1777111654961,27.47,77773.3,0.05,0.69588,0.00023,19.68713]
[1777111659998,27.48,77776.42,0.05,0.69657,0.00023,19.66803]
[1777111665034,27.48,77779.31,0.05,0.6972,0.00023,19.65032]
[1777111670071,27.48,77778.37,0.05,0.69697,0.00023,19.65677]
[1777111675109,27.49,77778.36,0.05,0.69695,0.00023,19.65733]
[1777111680141,27.49,77774.72,0.05,0.69612,0.00023,19.68066]
[1777111685176,27.49,77775.12,0.05,0.69621,0.00023,19.67817]
[1777111690211,27.49,77772.18,0.05,0.69554,0.00023,19.69654]
[1777111695246,27.49,77770.38,0.05,0.69514,0.00023,19.70772]
[1777111701783,27.49,77772.92,0.05,0.69572,0.00023,19.69172]
[1777111708337,27.49,77777.21,0.05,0.69669,0.00023,19.66471]
[1777111713373,27.49,77781.13,0.05,0.69761,0.00023,19.63548]
[1777111716393,27.49,77789.53,0.05,0.6995,0.00022,19.58227]
[1777111721926,27.49,77790.82,0.05,0.69978,0.00022,19.57425]
[1777111727471,27.49,77790.98,0.05,0.69981,0.00022,19.57336]
[1777111738547,27.49,77789.78,0.05,0.69955,0.00022,19.58088]
[1777111743582,27.49,77785.48,0.05,0.69858,0.00023,19.60814]
[1777111748618,27.49,77781.37,0.05,0.69766,0.00023,19.63404]
[1777111754660,27.49,77779.91,0.05,0.69734,0.00023,19.64309]
[1777111759695,27.48,77776.8,0.05,0.69664,0.00023,19.66262]
[1777111762207,27.48,77767.19,0.05,0.69446,0.00023,19.72278]
[1777111764730,27.49,77760.57,0.05,0.69296,0.00023,19.76394]
[1777111769766,27.49,77758.14,0.05,0.6924,0.00023,19.77909]
[1777111772786,27.49,77756.87,0.05,0.69214,0.00023,19.78257]
[1777111778830,27.49,77756.94,0.05,0.69215,0.00023,19.78236]
[1777111783864,27.49,77757.11,0.05,0.69218,0.00023,19.78153]
[1777111789905,27.49,77755.83,0.05,0.69188,0.00023,19.78968]
[1777111795948,27.49,77755.47,0.05,0.69179,0.00023,19.79217]
[1777111800983,27.49,77754.63,0.05,0.69159,0.00023,19.79759]
[1777111808033,27.5,77752.11,0.05,0.691,0.00023,19.81344]
[1777111813067,27.5,77749.9,0.05,0.69048,0.00023,19.82729]
[1777111818106,27.5,77748.74,0.05,0.69021,0.00023,19.83467]
[1777111823139,27.5,77753.44,0.05,0.69127,0.00023,19.80612]
[1777111829180,27.5,77757.41,0.05,0.69216,0.00023,19.78205]
[1777111834215,27.51,77758.8,0.05,0.69249,0.00023,19.76958]
[1777111839251,27.51,77760.46,0.05,0.69285,0.00023,19.75989]
[1777111844286,27.51,77762.07,0.05,0.69319,0.00023,19.75049]
[1777111852837,27.52,77763.43,0.05,0.69346,0.00023,19.74307]
[1777111858384,27.52,77763.77,0.05,0.69352,0.00023,19.74149]
[1777111863419,27.52,77764.13,0.05,0.6936,0.00023,19.73943]
[1777111868457,27.52,77763.44,0.05,0.69343,0.00023,19.74396]
[1777111876509,27.53,77764.35,0.05,0.69363,0.00023,19.73865]
[1777111881544,27.53,77762.45,0.05,0.69319,0.00023,19.75061]
[1777111886579,27.53,77762.18,0.05,0.69312,0.00023,19.75243]
[1777111893117,27.53,77763.8,0.05,0.69352,0.00023,19.73811]
[1777111898663,27.53,77765.06,0.05,0.69379,0.00023,19.73052]
[1777111903701,27.53,77765.61,0.05,0.69391,0.00023,19.7273]
[1777111911755,27.53,77766.67,0.05,0.69414,0.00023,19.72105]
[1777111917797,27.53,77767.23,0.05,0.69426,0.00023,19.71783]
[1777111923330,27.54,77767.34,0.05,0.69428,0.00023,19.71737]
[1777111929887,27.54,77767.36,0.05,0.69427,0.00023,19.71756]
[1777111935929,27.54,77766.67,0.05,0.6941,0.00023,19.72212]
[1777111940964,27.54,77763.14,0.05,0.6933,0.00023,19.74422]
[1777111948014,27.54,77759.1,0.05,0.69237,0.00023,19.76945]
[1777111953540,27.54,77756.33,0.05,0.69176,0.00023,19.78229]
[1777111959091,27.54,77753.65,0.05,0.69114,0.00023,19.79895]
[1777111965132,27.55,77751.01,0.05,0.69053,0.00023,19.81537]
[1777111970167,27.55,77749.58,0.05,0.6902,0.00023,19.82432]
[1777111978225,27.55,77747.84,0.05,0.68979,0.00023,19.83529]
[1777111983258,27.55,77747.66,0.05,0.68973,0.00023,19.8369]
[1777111987286,27.55,77754.2,0.05,0.6912,0.00023,19.79739]
[1777111992323,27.56,77755.5,0.05,0.69148,0.00023,19.79003]
[1777111997356,27.56,77757.4,0.05,0.69189,0.00023,19.77895]
[1777112002391,27.56,77759.27,0.05,0.69229,0.00023,19.76804]
[1777112008434,27.57,77760.27,0.05,0.6925,0.00023,19.76256]
[1777112013469,27.57,77761.54,0.05,0.6928,0.00023,19.75081]
[1777112018503,27.58,77762.23,0.05,0.69293,0.00023,19.7471]
[1777112026561,27.58,77762.02,0.05,0.69286,0.00023,19.74923]
[1777112031596,27.6,77757.56,0.05,0.69174,0.00023,19.77958]
[1777112036631,27.63,77755.44,0.05,0.69107,0.00023,19.79791]
[1777112041668,27.64,77753.96,0.05,0.69064,0.00023,19.80959]
[1777112047709,27.65,77752.97,0.05,0.6904,0.00023,19.81612]
[1777112053751,27.65,77751.7,0.05,0.69009,0.00023,19.82435]
[1777112058785,27.65,77750.56,0.05,0.68981,0.00023,19.83169]
[1777112065835,27.66,77749.25,0.05,0.6895,0.00023,19.84021]
[1777112070872,27.66,77747.59,0.05,0.68911,0.00023,19.85065]
[1777112076912,27.66,77746.64,0.05,0.6889,0.00023,19.8524]
[1777112083962,27.66,77746.12,0.05,0.68876,0.00023,19.85616]
[1777112088997,27.67,77745.97,0.05,0.68871,0.00023,19.8575]
[1777112099064,27.67,77745.29,0.05,0.68853,0.00023,19.86246]
[1777112105108,27.68,77745.07,0.05,0.68846,0.00023,19.86429]
[1777112110144,27.68,77744.92,0.05,0.68841,0.00023,19.86561]
[1777112115178,27.68,77745.02,0.05,0.68842,0.00023,19.86542]
[1777112120213,27.68,77744.82,0.05,0.68836,0.00023,19.86703]
[1777112125248,27.68,77744.7,0.05,0.68831,0.00023,19.86815]
[1777112130283,27.69,77744.5,0.05,0.68825,0.00023,19.86982]
[1777112137332,27.69,77744.49,0.05,0.68825,0.00023,19.86631]
[1777112142367,27.7,77744.48,0.05,0.68822,0.00023,19.8671]
[1777112147402,27.7,77744.44,0.05,0.6882,0.00023,19.86773]
[1777112154452,27.7,77744.23,0.05,0.68813,0.00023,19.86952]
[1777112161504,27.71,77741.6,0.05,0.68751,0.00023,19.8858]
[1777112167545,27.71,77742.93,0.05,0.6878,0.00023,19.87833]
[1777112173586,27.71,77747.9,0.05,0.68891,0.00023,19.84898]
[1777112178621,27.71,77752.62,0.05,0.68996,0.00023,19.82088]
[1777112183657,27.72,77753.93,0.05,0.69024,0.00023,19.81336]
[1777112188693,27.72,77756.05,0.05,0.69071,0.00023,19.80088]
[1777112193727,27.72,77757.9,0.05,0.69115,0.00023,19.78554]
[1777112201784,27.73,77760.03,0.05,0.6916,0.00023,19.77334]
[1777112206818,27.73,77761.03,0.05,0.69181,0.00023,19.76763]
[1777112207828,27.73,77769.23,0.05,0.69366,0.00023,19.7175]
[1777112212869,27.73,77768.46,0.05,0.69346,0.00023,19.72285]
[1777112217907,27.74,77769.3,0.05,0.69363,0.00023,19.71819]
[1777112223948,27.74,77770.44,0.05,0.69387,0.00023,19.71186]
[1777112228984,27.74,77769.56,0.05,0.69365,0.00023,19.71781]
[1777112236522,27.75,77769.04,0.05,0.69351,0.00023,19.72173]
[1777112242074,27.75,77768.7,0.05,0.69341,0.00023,19.72442]
[1777112248115,27.75,77768.02,0.05,0.69324,0.00023,19.72915]
[1777112253151,27.76,77768.19,0.05,0.69329,0.00023,19.72409]
[1777112258186,27.76,77768.19,0.05,0.69327,0.00023,19.72455]
[1777112263221,27.76,77768.06,0.05,0.69323,0.00023,19.7258]
[1777112268255,27.76,77767.7,0.05,0.69313,0.00023,19.72844]
[1777112276803,27.77,77767.65,0.05,0.6931,0.00023,19.72941]
[1777112283362,27.77,77767.59,0.05,0.69306,0.00023,19.73036]
[1777112288395,27.77,77764.8,0.05,0.69242,0.00023,19.74776]
[1777112295445,27.78,77764.73,0.05,0.69239,0.00023,19.7486]
[1777112300479,27.78,77765.88,0.05,0.69265,0.00023,19.74173]
[1777112305514,27.78,77765.83,0.05,0.69263,0.00023,19.74222]
[1777112310551,27.78,77765.88,0.05,0.69263,0.00023,19.74209]
[1777112315585,27.78,77767.45,0.05,0.69301,0.00023,19.72822]
[1777112320619,27.78,77767.27,0.05,0.69296,0.00023,19.72955]
[1777112325655,27.78,77767.85,0.05,0.69308,0.00023,19.72621]
[1777112331697,27.78,77767.15,0.05,0.69292,0.00023,19.73077]
[1777112337739,27.79,77767.04,0.05,0.69288,0.00023,19.73169]
[1777112342774,27.79,77767.03,0.05,0.69287,0.00023,19.73196]
[1777112347810,27.79,77767.87,0.05,0.69306,0.00023,19.72702]
[1777112352845,27.79,77767.5,0.05,0.69297,0.00023,19.72951]
[1777112358887,27.79,77768.13,0.05,0.6931,0.00023,19.72592]
[1777112363923,27.79,77767.72,0.05,0.693,0.00023,19.72863]
[1777112368957,27.79,77767.62,0.05,0.69297,0.00023,19.72932]
[1777112369965,27.79,77760.85,0.05,0.69145,0.00023,19.77061]
[1777112370976,27.79,77757.08,0.05,0.6906,0.00023,19.79349]
[1777112377504,27.79,77754.87,0.05,0.69013,0.00023,19.80231]
[1777112383057,27.79,77758.21,0.05,0.69088,0.00023,19.78212]
[1777112388093,27.79,77759.56,0.05,0.69119,0.00023,19.77402]
[1777112394135,27.79,77759.3,0.05,0.69112,0.00023,19.77571]
[1777112399169,27.79,77757.59,0.05,0.69073,0.00023,19.78623]
[1777112404204,27.8,77754.49,0.05,0.69002,0.00023,19.80523]
[1777112409240,27.8,77750.96,0.05,0.68921,0.00023,19.82678]
[1777112415282,27.8,77748.76,0.05,0.68871,0.00023,19.84031]
[1777112420316,27.8,77748.47,0.05,0.68863,0.00023,19.8423]
[1777112427855,27.8,77747.13,0.05,0.68831,0.00023,19.8507]
[1777112433408,27.8,77745.72,0.05,0.68801,0.00023,19.85502]
[1777112438443,27.81,77744.74,0.05,0.68778,0.00023,19.86118]
[1777112443479,27.81,77744.03,0.05,0.68761,0.00023,19.86572]
[1777112448512,27.81,77743.65,0.05,0.68751,0.00023,19.86831]
[1777112452544,27.81,77751.21,0.05,0.68921,0.00023,19.82333]
[1777112458065,27.82,77753.37,0.05,0.68968,0.00023,19.81093]
[1777112463624,27.82,77759.45,0.05,0.69104,0.00023,19.77455]
[1777112468659,27.82,77764.7,0.05,0.6922,0.00023,19.74314]
[1777112473694,27.82,77765.8,0.05,0.69243,0.00023,19.73697]
[1777112479737,27.83,77767.02,0.05,0.69268,0.00022,19.73017]
[1777112487792,27.83,77768.39,0.05,0.69296,0.00022,19.72263]
[1777112493833,27.84,77768.85,0.05,0.69308,0.00022,19.71592]
[1777112498870,27.84,77769.43,0.05,0.69319,0.00022,19.71284]
[1777112503905,27.84,77769.58,0.05,0.69321,0.00022,19.71237]
[1777112508946,27.84,77770.36,0.05,0.69337,0.00022,19.70803]
[1777112518485,27.85,77771.36,0.05,0.69356,0.00022,19.70278]
[1777112528556,27.85,77771.81,0.05,0.69363,0.00022,19.70086]
[1777112537135,27.86,77772.11,0.05,0.69368,0.00022,19.69966]
[1777112542171,27.86,77772.56,0.05,0.69376,0.00022,19.69735]
[1777112547205,27.86,77772.72,0.05,0.69379,0.00022,19.69674]
[1777112552240,27.86,77772.99,0.05,0.69387,0.00022,19.69093]
[1777112557278,27.86,77773.05,0.05,0.69387,0.00022,19.69083]
[1777112562313,27.87,77773.05,0.05,0.69386,0.00022,19.69111]
[1777112568900,27.87,77773.34,0.05,0.69391,0.00022,19.68975]
[1777112574398,27.87,77773.37,0.05,0.6939,0.00022,19.68999]
[1777112579431,27.87,77776.16,0.05,0.69452,0.00022,19.6731]
[1777112584467,27.87,77777.57,0.05,0.69482,0.00022,19.6648]
[1777112589501,27.88,77777.18,0.05,0.69472,0.00022,19.66756]
[1777112594537,27.88,77776.62,0.05,0.69459,0.00022,19.67137]
[1777112601585,27.88,77775.39,0.05,0.69429,0.00022,19.67942]
[1777112606620,27.88,77775.01,0.05,0.69419,0.00022,19.68209]
[1777112612662,27.89,77774.7,0.05,0.69414,0.00022,19.6799]
[1777112617697,27.89,77774.35,0.05,0.69405,0.00022,19.68237]
[1777112624746,27.89,77774.45,0.05,0.69406,0.00022,19.6822]
[1777112630789,27.89,77773.82,0.05,0.69391,0.00022,19.68643]
[1777112636831,27.89,77774.52,0.05,0.69405,0.00022,19.68248]
[1777112640859,27.9,77782.07,0.05,0.69573,0.00022,19.63626]
[1777112643880,27.9,77790.24,0.05,0.69755,0.00022,19.58576]
[1777112648914,27.9,77793.78,0.05,0.69833,0.00022,19.56389]
[1777112653950,27.9,77797.48,0.05,0.69915,0.00022,19.54094]
[1777112658984,27.9,77799.83,0.05,0.69967,0.00022,19.52627]
[1777112664020,27.9,77802.65,0.05,0.70029,0.00022,19.50864]
[1777112669054,27.9,77805.81,0.05,0.70099,0.00022,19.48886]
[1777112674090,27.9,77808.28,0.05,0.70157,0.00022,19.4688]
[1777112679125,27.9,77808.07,0.05,0.70152,0.00022,19.47022]
[1777112688190,27.9,77807.98,0.05,0.70149,0.00022,19.471]
[1777112694231,27.9,77807.96,0.05,0.70148,0.00022,19.47128]
[1777112699814,27.9,77806.71,0.05,0.7012,0.00022,19.47929]
[1777112705309,27.9,77807.86,0.05,0.70145,0.00022,19.47213]
[1777112712358,27.9,77807.49,0.05,0.70137,0.00022,19.47463]
[1777112717393,27.9,77807.26,0.05,0.70131,0.00022,19.47616]
[1777112722428,27.91,77806.97,0.05,0.70124,0.00022,19.47807]
[1777112727462,27.91,77811.63,0.05,0.70227,0.00022,19.44868]
[1777112730023,27.91,77820.96,0.05,0.70433,0.00022,19.38932]
[1777112731490,27.9,77828.81,0.05,0.7061,0.00022,19.3341]
[1777112733508,27.9,77829.68,0.05,0.70629,0.00022,19.32853]
[1777112738543,27.9,77835.63,0.05,0.70761,0.00022,19.28979]
[1777112743578,27.9,77838.81,0.05,0.70831,0.00022,19.26909]
[1777112748614,27.9,77838.08,0.05,0.70815,0.00022,19.27388]
[1777112753649,27.9,77832.57,0.05,0.70694,0.00022,19.30961]
[1777112758695,27.9,77829.46,0.05,0.70625,0.00022,19.32972]
[1777112763731,27.91,77828.08,0.05,0.70594,0.00022,19.33886]
[1777112768765,27.91,77831.63,0.05,0.70671,0.00022,19.31633]
[1777112773802,27.91,77825.42,0.05,0.70533,0.00022,19.35665]
[1777112775815,27.91,77823.55,0.05,0.70492,0.00022,19.36876]
[1777112781856,27.91,77821.93,0.05,0.70455,0.00022,19.37953]
[1777112786891,27.91,77820.8,0.05,0.70428,0.00022,19.38714]
[1777112792934,27.92,77819.76,0.05,0.70408,0.00022,19.38963]
[1777112797969,27.92,77817.43,0.05,0.70355,0.00022,19.40488]
[1777112803003,27.92,77820.3,0.05,0.70417,0.00022,19.3869]
[1777112808039,27.92,77823.36,0.05,0.70483,0.00022,19.36783]
[1777112814081,27.92,77826.47,0.05,0.70549,0.00022,19.34854]
[1777112819115,27.93,77830.41,0.05,0.70634,0.00022,19.32384]
[1777112824152,27.93,77831.66,0.05,0.70659,0.00022,19.31648]
[1777112829186,27.94,77832.98,0.05,0.70686,0.00022,19.30865]
[1777112834220,27.94,77834.75,0.05,0.70722,0.00022,19.29796]
[1777112839256,27.94,77835.61,0.05,0.70738,0.00022,19.29317]
[1777112845298,27.95,77836.11,0.05,0.70746,0.00022,19.29084]
[1777112850332,27.95,77836.79,0.05,0.70759,0.00022,19.28718]
[1777112855368,27.95,77837.79,0.05,0.70782,0.00022,19.27691]
[1777112855368,27.95,77837.79,0.05,0.70782,0.00022,19.27691]
[1777112860403,27.96,77837.99,0.05,0.70785,0.00022,19.27601]
[1777112866445,27.96,77838.02,0.05,0.70784,0.00022,19.27635]
[1777112871479,27.96,77835.39,0.05,0.70725,0.00022,19.29372]
[1777112877523,27.96,77836.47,0.05,0.70747,0.00022,19.28723]
[1777112882557,27.97,77837.87,0.05,0.70777,0.00022,19.27844]
[1777112888598,27.97,77838.52,0.05,0.70791,0.00022,19.27424]
[1777112893633,27.97,77838.73,0.05,0.70795,0.00022,19.2729]
[1777112898668,27.97,77843.87,0.05,0.70908,0.00022,19.23957]
[1777112903703,27.97,77842.99,0.05,0.70888,0.00022,19.24544]
[1777112906725,27.97,77836.63,0.05,0.70749,0.00022,19.28669]
[1777112911760,27.97,77838.93,0.05,0.70803,0.00022,19.26716]
[1777112916795,27.97,77840.44,0.05,0.70836,0.00022,19.25732]
[1777112921830,27.96,77840.3,0.05,0.70833,0.00022,19.25812]
[1777112926865,27.96,77839.7,0.05,0.70821,0.00022,19.26182]
[1777112932907,27.96,77839.88,0.05,0.70826,0.00022,19.26037]
[1777112939956,27.96,77837.68,0.05,0.70779,0.00022,19.27413]
[1777112946004,27.96,77836.0,0.05,0.70744,0.00022,19.28445]
[1777112951040,27.95,77835.2,0.05,0.70728,0.00022,19.28914]
[1777112956074,27.95,77834.01,0.05,0.70704,0.00022,19.2963]
[1777112961110,27.95,77833.18,0.05,0.70687,0.00022,19.30107]
[1777112963125,27.95,77840.08,0.05,0.70839,0.00022,19.25621]
[1777112968160,27.94,77836.57,0.05,0.70765,0.00022,19.2782]
[1777112973193,27.94,77831.52,0.05,0.7066,0.00022,19.3055]
[1777112978229,27.94,77828.3,0.05,0.70592,0.00022,19.32527]
[1777112983263,27.93,77825.13,0.05,0.70526,0.00022,19.34471]
[1777112988298,27.93,77821.92,0.05,0.70457,0.00022,19.36455]
[1777112993334,27.92,77818.81,0.05,0.70391,0.00022,19.38386]
[1777112999375,27.92,77816.06,0.05,0.70332,0.00022,19.40075]
[1777113004411,27.92,77815.16,0.05,0.70314,0.00022,19.40597]
[1777113009445,27.91,77814.71,0.05,0.70306,0.00022,19.40815]
[1777113014481,27.91,77817.7,0.05,0.70374,0.00022,19.38842]
[1777113019516,27.91,77817.74,0.05,0.70377,0.00022,19.38758]
[1777113024551,27.9,77816.06,0.05,0.70342,0.00022,19.39767]
[1777113029585,27.9,77813.96,0.05,0.70298,0.00022,19.4104]
[1777113034621,27.9,77814.05,0.05,0.70306,0.00022,19.40461]
[1777113039658,27.89,77813.72,0.05,0.70301,0.00022,19.40593]
[1777113044691,27.89,77814.09,0.05,0.70311,0.00022,19.40309]
[1777113049726,27.89,77812.98,0.05,0.70288,0.00022,19.40943]
[1777113054761,27.88,77812.7,0.05,0.70284,0.00022,19.41057]
[1777113059796,27.88,77814.1,0.05,0.70318,0.00022,19.401]
[1777113064830,27.88,77815.94,0.05,0.70361,0.00022,19.38861]
[1777113069865,27.87,77817.53,0.05,0.70398,0.00022,19.3778]
[1777113074901,27.87,77818.47,0.05,0.70421,0.00022,19.37113]
[1777113080943,27.87,77820.45,0.05,0.70467,0.00022,19.35766]
[1777113085978,27.86,77821.32,0.05,0.70488,0.00022,19.35144]
[1777113092647,27.86,77822.38,0.05,0.70518,0.00022,19.33935]
[1777113098062,27.86,77830.52,0.05,0.707,0.00022,19.28604]
[1777113101088,27.85,77852.63,0.05,0.71186,0.00022,19.14108]
[1777113102717,27.85,77849.22,0.05,0.71112,0.00022,19.16344]
[1777113105117,27.85,77842.77,0.05,0.70972,0.00022,19.20533]
[1777113110151,27.85,77841.75,0.05,0.70953,0.00022,19.21103]
[1777113115186,27.84,77842.05,0.05,0.70962,0.00022,19.20809]
[1777113120222,27.84,77845.97,0.05,0.71051,0.00022,19.18148]
[1777113126264,27.83,77845.95,0.05,0.71054,0.00022,19.18057]
[1777113131298,27.83,77845.47,0.05,0.71046,0.00022,19.18286]
[1777113136333,27.82,77845.0,0.05,0.71039,0.00022,19.18507]
[1777113141367,27.82,77847.92,0.05,0.71106,0.00022,19.165]
[1777113146403,27.81,77848.22,0.05,0.71116,0.00022,19.16186]
[1777113151437,27.81,77847.3,0.05,0.71103,0.00022,19.1622]
[1777113156472,27.8,77846.75,0.05,0.71095,0.00022,19.16467]
[1777113161509,27.8,77848.23,0.05,0.71131,0.00022,19.15376]
[1777113166543,27.79,77850.78,0.05,0.7119,0.00022,19.13584]
[1777113172585,27.78,77850.59,0.05,0.7119,0.00022,19.13583]
[1777113177621,27.78,77850.36,0.05,0.71188,0.00022,19.13627]
[1777113182656,27.77,77847.58,0.05,0.71131,0.00022,19.15352]
[1777113187691,27.77,77848.54,0.05,0.71156,0.00022,19.14599]
[1777113192726,27.76,77853.26,0.05,0.71263,0.00022,19.11355]
[1777113197761,27.76,77852.9,0.05,0.71258,0.00022,19.1149]
[1777113200781,27.75,77858.79,0.05,0.71389,0.00022,19.07506]
[1777113207831,27.75,77862.36,0.05,0.71471,0.00022,19.04988]
[1777113212867,27.74,77864.39,0.05,0.71522,0.00022,19.03056]
[1777113218909,27.74,77865.89,0.05,0.71559,0.00022,19.01936]
[1777113226965,27.73,77866.95,0.05,0.71587,0.00022,19.01071]
[1777113231999,27.73,77867.15,0.05,0.71594,0.00022,19.0084]
[1777113237035,27.72,77868.93,0.05,0.71636,0.00022,18.99546]
[1777113242075,27.72,77868.78,0.05,0.71635,0.00022,18.99553]
[1777113248118,27.71,77869.16,0.05,0.71647,0.00022,18.99184]
[1777113256174,27.7,77870.8,0.05,0.71689,0.00022,18.97868]
[1777113263223,27.69,77871.52,0.05,0.71712,0.00022,18.9716]
[1777113269902,27.68,77872.28,0.05,0.71736,0.00022,18.96404]
[1777113276314,27.67,77872.23,0.05,0.71745,0.00022,18.95776]
[1777113282358,27.66,77870.92,0.05,0.71722,0.00022,18.96459]
[1777113287391,27.66,77867.4,0.05,0.7165,0.00022,18.98688]
[1777113290413,27.65,77860.09,0.05,0.71493,0.00022,19.0354]
[1777113295448,27.63,77854.9,0.05,0.71391,0.00022,19.06643]
[1777113300484,27.63,77852.05,0.05,0.71332,0.00022,19.08448]
[1777113305517,27.62,77850.35,0.05,0.71298,0.00022,19.09484]
[1777113310553,27.62,77849.31,0.05,0.71278,0.00022,19.10082]
[1777113315589,27.62,77847.26,0.05,0.71236,0.00022,19.11355]
[1777113320623,27.61,77839.88,0.05,0.71076,0.00022,19.16171]
[1777113323645,27.61,77834.44,0.05,0.70958,0.00022,19.19709]
[1777113328679,27.6,77833.73,0.05,0.70945,0.00022,19.20094]
[1777113333714,27.6,77831.18,0.05,0.70893,0.00022,19.21269]
[1777113336735,27.6,77824.2,0.05,0.70739,0.00022,19.25847]
[1777113341771,27.6,77821.42,0.05,0.70678,0.00022,19.27637]
[1777113346808,27.6,77820.32,0.05,0.70654,0.00022,19.28327]
[1777113351844,27.6,77817.78,0.05,0.70599,0.00022,19.2995]
[1777113356879,27.59,77818.14,0.05,0.70608,0.00022,19.29684]
[1777113364935,27.59,77819.05,0.05,0.70629,0.00022,19.29047]
[1777113370646,27.59,77821.06,0.05,0.70675,0.00022,19.27709]
[1777113377020,27.59,77821.13,0.05,0.70677,0.00022,19.27642]
[1777113379034,27.59,77826.99,0.05,0.70808,0.00022,19.23797]
[1777113384069,27.59,77827.66,0.05,0.70823,0.00022,19.23359]
[1777113390787,27.59,77827.96,0.05,0.70831,0.00022,19.23121]
[1777113398166,27.59,77828.76,0.05,0.70854,0.00022,19.22077]
[1777113405215,27.58,77828.92,0.05,0.70859,0.00022,19.21918]
[1777113410928,27.58,77828.86,0.05,0.70859,0.00022,19.21919]
[1777113416294,27.58,77829.34,0.05,0.70871,0.00022,19.21556]
[1777113421329,27.58,77829.21,0.05,0.70869,0.00022,19.21603]
[1777113427370,27.57,77829.14,0.05,0.70869,0.00022,19.21603]
[1777113432406,27.57,77829.71,0.05,0.70883,0.00022,19.2119]
[1777113439454,27.57,77829.73,0.05,0.70885,0.00022,19.21125]
[1777113444490,27.57,77830.39,0.05,0.70901,0.00022,19.20654]
[1777113450532,27.57,77831.8,0.05,0.70934,0.00022,19.19675]
[1777113455567,27.56,77833.59,0.05,0.70978,0.00022,19.18004]
[1777113460602,27.56,77835.59,0.05,0.71023,0.00022,19.16647]
[1777113465637,27.56,77833.55,0.05,0.7098,0.00022,19.17935]
[1777113470672,27.56,77837.7,0.05,0.71074,0.00022,19.1513]
[1777113475707,27.55,77836.41,0.05,0.71047,0.00022,19.1593]
[1777113480742,27.55,77837.66,0.05,0.71077,0.00022,19.15035]
[1777113485776,27.55,77836.86,0.05,0.71061,0.00022,19.15504]
[1777113491490,27.54,77837.04,0.05,0.71068,0.00022,19.15313]
[1777113496851,27.54,77837.13,0.05,0.71071,0.00022,19.15194]
[1777113501892,27.54,77832.26,0.05,0.70965,0.00022,19.18378]
[1777113507932,27.54,77830.98,0.05,0.70938,0.00022,19.19178]
[1777113515991,27.53,77830.85,0.05,0.70941,0.00022,19.18743]
[1777113521025,27.53,77830.83,0.05,0.70941,0.00022,19.18719]
[1777113526062,27.53,77829.82,0.05,0.7092,0.00022,19.1935]
[1777113531096,27.53,77829.88,0.05,0.70923,0.00022,19.19275]
[1777113536131,27.53,77830.37,0.05,0.70935,0.00022,19.18917]
[1777113541166,27.53,77827.86,0.05,0.7088,0.00022,19.20542]
[1777113543181,27.52,77822.45,0.05,0.7076,0.00022,19.24078]
[1777113548216,27.52,77829.94,0.05,0.70928,0.00022,19.19099]
[1777113549223,27.52,77839.01,0.05,0.7113,0.00022,19.13071]
[1777113555265,27.52,77841.08,0.05,0.71177,0.00022,19.11632]
[1777113560299,27.52,77842.3,0.05,0.71206,0.00022,19.10759]
[1777113565335,27.51,77842.23,0.05,0.71207,0.00022,19.10748]
[1777113570370,27.51,77841.4,0.05,0.7119,0.00022,19.11248]
[1777113578092,27.51,77841.55,0.05,0.71199,0.00022,19.10614]
[1777113583463,27.5,77841.3,0.05,0.71196,0.00022,19.10717]
[1777113588497,27.5,77841.89,0.05,0.7121,0.00022,19.10268]
[1777113593533,27.5,77842.6,0.05,0.71228,0.00022,19.0974]
[1777113600584,27.5,77842.03,0.05,0.71218,0.00022,19.10048]
[1777113605616,27.49,77840.63,0.05,0.71188,0.00022,19.10934]
[1777113610653,27.49,77838.47,0.05,0.71142,0.00022,19.12328]
[1777113615686,27.49,77837.67,0.05,0.71126,0.00022,19.12813]
[1777113621729,27.49,77835.54,0.05,0.7108,0.00022,19.14172]
[1777113626764,27.48,77835.04,0.05,0.71071,0.00022,19.14453]
[1777113631799,27.48,77834.05,0.05,0.71054,0.00022,19.14605]
[1777113636833,27.48,77833.76,0.05,0.71049,0.00022,19.14748]
[1777113639855,27.48,77826.53,0.05,0.70889,0.00022,19.19524]
[1777113644890,27.48,77827.1,0.05,0.70903,0.00022,19.19116]
[1777113650932,27.47,77827.23,0.05,0.70907,0.00022,19.18992]
[1777113656975,27.47,77828.6,0.05,0.70939,0.00022,19.18045]
[1777113658989,27.47,77821.32,0.05,0.70776,0.00022,19.22853]
[1777113664024,27.47,77819.06,0.05,0.70726,0.00022,19.24327]
[1777113669059,27.47,77817.96,0.05,0.70702,0.00022,19.25033]
[1777113674095,27.47,77816.6,0.05,0.70672,0.00022,19.25908]
[1777113679130,27.47,77816.01,0.05,0.7066,0.00022,19.26274]
[1777113685173,27.47,77814.37,0.05,0.70624,0.00022,19.27321]
[1777113690206,27.46,77812.47,0.05,0.70582,0.00022,19.28538]
[1777113695242,27.46,77807.8,0.05,0.70482,0.00022,19.31098]
[1777113700277,27.46,77808.06,0.05,0.70489,0.00022,19.30886]
[1777113705311,27.46,77807.76,0.05,0.70484,0.00022,19.31039]
[1777113710346,27.46,77807.93,0.05,0.70489,0.00022,19.30878]
[1777113715382,27.45,77807.9,0.05,0.7049,0.00022,19.30857]
[1777113720417,27.45,77809.52,0.05,0.70528,0.00022,19.29761]
[1777113725453,27.45,77810.36,0.05,0.70548,0.00022,19.2918]
[1777113730487,27.45,77813.38,0.05,0.70618,0.00022,19.27142]
[1777113736530,27.44,77812.25,0.05,0.70594,0.00022,19.27821]
[1777113741563,27.44,77809.56,0.05,0.70535,0.00022,19.29534]
[1777113748612,27.44,77808.08,0.05,0.70505,0.00022,19.30424]
[1777113753648,27.44,77807.72,0.05,0.70501,0.00022,19.30179]
[1777113754655,27.44,77794.24,0.05,0.70197,0.00023,19.38929]
[1777113755662,27.44,77791.8,0.05,0.70142,0.00023,19.40504]
[1777113760697,27.44,77794.08,0.05,0.70193,0.00023,19.39047]
[1777113767746,27.44,77793.45,0.05,0.70178,0.00023,19.39456]
[1777113772780,27.44,77795.24,0.05,0.7022,0.00023,19.38269]
[1777113778824,27.43,77796.82,0.05,0.70257,0.00023,19.37211]
[1777113778824,27.43,77796.82,0.05,0.70257,0.00023,19.37211]
[1777113783860,27.43,77798.11,0.05,0.70287,0.00023,19.36346]
[1777113790908,27.43,77799.41,0.05,0.70318,0.00023,19.35464]
[1777113794936,27.43,77785.94,0.05,0.70014,0.00023,19.44127]
[1777113795943,27.43,77781.24,0.05,0.69907,0.00023,19.4713]
[1777113799970,27.43,77788.29,0.05,0.70067,0.00023,19.42609]
[1777113800672,27.43,77796.06,0.05,0.70243,0.00023,19.37602]
[1777113801985,27.43,77796.24,0.05,0.70247,0.00023,19.37485]
[1777113807019,27.43,77797.74,0.05,0.70281,0.00023,19.36516]
[1777113814070,27.43,77799.03,0.05,0.70314,0.00023,19.35212]
[1777113819104,27.43,77797.93,0.05,0.7029,0.00023,19.35883]
[1777113824138,27.42,77798.6,0.05,0.70307,0.00023,19.35406]
[1777113829173,27.42,77797.97,0.05,0.70294,0.00023,19.35771]
[1777113834209,27.42,77798.04,0.05,0.70297,0.00023,19.35682]
[1777113840952,27.42,77798.47,0.05,0.70309,0.00023,19.35342]
[1777113846292,27.41,77798.31,0.05,0.70307,0.00023,19.35406]
[1777113851327,27.41,77797.49,0.05,0.70289,0.00023,19.35901]
[1777113857369,27.41,77798.15,0.05,0.70306,0.00023,19.35433]
[1777113862404,27.41,77798.05,0.05,0.70304,0.00023,19.3547]
[1777113868447,27.41,77799.17,0.05,0.70331,0.00023,19.34711]
[1777113873481,27.41,77800.39,0.05,0.70362,0.00023,19.3344]
[1777113878522,27.4,77800.85,0.05,0.70374,0.00023,19.33115]
[1777113883553,27.4,77802.07,0.05,0.70402,0.00023,19.32304]
[1777113888586,27.4,77802.9,0.05,0.70421,0.00023,19.31749]
[1777113889594,27.4,77808.96,0.05,0.70558,0.00022,19.27782]
[1777113894630,27.4,77808.59,0.05,0.7055,0.00022,19.28002]
[1777113901375,27.4,77806.47,0.05,0.70504,0.00023,19.2935]
[1777113906713,27.4,77808.9,0.05,0.7056,0.00022,19.27719]
[1777113912755,27.4,77807.47,0.05,0.70528,0.00023,19.28633]
[1777113918494,27.4,77805.95,0.05,0.70494,0.00023,19.29625]
[1777113922825,27.4,77812.34,0.05,0.70638,0.00022,19.25432]
[1777113923832,27.4,77817.49,0.05,0.70754,0.00022,19.22035]
[1777113930882,27.4,77816.48,0.05,0.70731,0.00022,19.22701]
[1777113938638,27.4,77814.83,0.05,0.70697,0.00022,19.23329]
[1777113944978,27.4,77813.66,0.05,0.70671,0.00022,19.24094]
[1777113950014,27.39,77813.62,0.05,0.70672,0.00022,19.24075]
[1777113955049,27.39,77812.83,0.05,0.70656,0.00022,19.2455]
[1777113962098,27.39,77812.55,0.05,0.70651,0.00022,19.24672]
[1777113969146,27.38,77812.34,0.05,0.70649,0.00022,19.2475]
[1777113974182,27.38,77812.29,0.05,0.70649,0.00022,19.2474]
[1777113987272,27.38,77811.61,0.05,0.70637,0.00022,19.25074]
[1777113991301,27.38,77803.5,0.05,0.70459,0.00023,19.29916]
[1777113993315,27.38,77801.85,0.05,0.70421,0.00023,19.30997]
[1777113998350,27.38,77806.38,0.05,0.70524,0.00023,19.28026]
[1777114006406,27.37,77806.86,0.05,0.70536,0.00023,19.27684]
[1777114014461,27.37,77807.55,0.05,0.70552,0.00023,19.27203]
[1777114019497,27.37,77808.58,0.05,0.70576,0.00023,19.26512]
[1777114024534,27.37,77807.94,0.05,0.70562,0.00023,19.26915]
[1777114026546,27.37,77798.74,0.05,0.70354,0.00023,19.32924]
[1777114031581,27.37,77793.89,0.05,0.70245,0.00023,19.36062]
[1777114037623,27.37,77788.84,0.05,0.70131,0.00023,19.39308]
[1777114042657,27.37,77787.52,0.05,0.70102,0.00023,19.40141]
[1777114047692,27.37,77786.22,0.05,0.70073,0.00023,19.40957]
[1777114055748,27.37,77784.17,0.05,0.70031,0.00023,19.41791]
[1777114068572,27.36,77783.54,0.05,0.70019,0.00023,19.42131]
[1777114074883,27.36,77778.03,0.05,0.69895,0.00023,19.45615]
[1777114079919,27.36,77777.55,0.05,0.69885,0.00023,19.45873]
[1777114084957,27.35,77776.9,0.05,0.69872,0.00023,19.46234]
[1777114089988,27.35,77774.41,0.05,0.69818,0.00023,19.47763]
[1777114096031,27.35,77774.43,0.05,0.69821,0.00023,19.47671]
[1777114103079,27.34,77775.17,0.05,0.69841,0.00023,19.47111]
[1777114109122,27.34,77775.65,0.05,0.69854,0.00023,19.46733]
[1777114114157,27.34,77775.98,0.05,0.69867,0.00023,19.46013]
[1777114116171,27.33,77769.53,0.05,0.6972,0.00023,19.50108]
[1777114121209,27.33,77768.18,0.05,0.6969,0.00023,19.50924]
[1777114128259,27.33,77767.89,0.05,0.69686,0.00023,19.51052]
[1777114135308,27.33,77767.73,0.05,0.69684,0.00023,19.51095]
[1777114140343,27.32,77768.79,0.05,0.6971,0.00023,19.50382]
[1777114146387,27.32,77769.39,0.05,0.69725,0.00023,19.49954]
[1777114151422,27.32,77770.37,0.05,0.69749,0.00023,19.49294]
[1777114158471,27.32,77770.99,0.05,0.69765,0.00023,19.48849]
[1777114169547,27.31,77771.73,0.05,0.69784,0.00023,19.48313]
[1777114175590,27.31,77772.07,0.05,0.69796,0.00023,19.47616]
[1777114180626,27.31,77772.35,0.05,0.69803,0.00023,19.47413]
[1777114187673,27.31,77772.73,0.05,0.69813,0.00023,19.47134]
[1777114192708,27.31,77772.91,0.05,0.69818,0.00023,19.46991]
[1777114199492,27.3,77773.12,0.05,0.69824,0.00023,19.46815]
[1777114205800,27.3,77772.97,0.05,0.69822,0.00023,19.46876]
[1777114213856,27.3,77773.35,0.05,0.69832,0.00023,19.46588]
[1777114219899,27.3,77773.53,0.05,0.69838,0.00023,19.46439]
[1777114229964,27.3,77773.46,0.05,0.69838,0.00023,19.46422]
[1777114235002,27.29,77773.45,0.05,0.69842,0.00023,19.45948]
[1777114240037,27.29,77773.95,0.05,0.69855,0.00023,19.45598]
[1777114245073,27.29,77774.67,0.05,0.69872,0.00023,19.45117]
[1777114253128,27.29,77774.33,0.05,0.69866,0.00023,19.45284]
[1777114259914,27.29,77774.15,0.05,0.69863,0.00023,19.45364]
[1777114265212,27.28,77772.88,0.05,0.69835,0.00023,19.46139]
[1777114270247,27.28,77773.59,0.05,0.69853,0.00023,19.45652]
[1777114275282,27.28,77772.98,0.05,0.6984,0.00023,19.46012]
[1777114281325,27.28,77773.27,0.05,0.69848,0.00023,19.4579]
[1777114287370,27.28,77773.75,0.05,0.69861,0.00023,19.45425]
[1777114292404,27.27,77780.59,0.05,0.70022,0.00023,19.40513]
[1777114299454,27.27,77779.49,0.05,0.69999,0.00023,19.41165]
[1777114304488,27.27,77778.57,0.05,0.69979,0.00023,19.41727]
[1777114309523,27.27,77777.68,0.05,0.6996,0.00023,19.42275]
[1777114314562,27.27,77776.63,0.05,0.69936,0.00023,19.4293]
[1777114319594,27.26,77776.3,0.05,0.69929,0.00023,19.43126]
[1777114328658,27.26,77775.51,0.05,0.69912,0.00023,19.43611]
[1777114333693,27.26,77775.7,0.05,0.69917,0.00023,19.43481]
[1777114340741,27.26,77775.79,0.05,0.69919,0.00023,19.43404]
[1777114345776,27.26,77775.39,0.05,0.69911,0.00023,19.43652]
[1777114350813,27.26,77775.17,0.05,0.69906,0.00023,19.43788]
[1777114355850,27.26,77777.49,0.05,0.69962,0.00023,19.41848]
[1777114360885,27.26,77775.82,0.05,0.69923,0.00023,19.42927]
[1777114366930,27.26,77773.62,0.05,0.69873,0.00023,19.44335]
[1777114371966,27.26,77770.55,0.05,0.69803,0.00023,19.46283]
[1777114378011,27.26,77771.47,0.05,0.69825,0.00023,19.45673]
[1777114383044,27.26,77771.73,0.05,0.69832,0.00023,19.45484]
[1777114389086,27.26,77769.98,0.05,0.69793,0.00023,19.46563]
[1777114394121,27.25,77771.5,0.05,0.6983,0.00023,19.45548]
[1777114400896,27.25,77771.86,0.05,0.69839,0.00023,19.4527]
[1777114407208,27.25,77772.17,0.05,0.69849,0.00023,19.45015]
[1777114417283,27.24,77771.95,0.05,0.6985,0.00023,19.44607]
[1777114422317,27.24,77771.54,0.05,0.69842,0.00023,19.44816]
[1777114427351,27.24,77772.55,0.05,0.69867,0.00023,19.44115]
[1777114441178,27.23,77772.43,0.05,0.6987,0.00023,19.4404]
[1777114446485,27.23,77772.81,0.05,0.69881,0.00023,19.43742]
[1777114451520,27.22,77773.32,0.05,0.69894,0.00023,19.43362]
[1777114452526,27.22,77790.52,0.05,0.70288,0.00023,19.32211]
[1777114453534,27.22,77798.96,0.05,0.7048,0.00023,19.26666]
[1777114454540,27.22,77798.24,0.05,0.70464,0.00023,19.27129]
[1777114459575,27.22,77797.92,0.05,0.70459,0.00023,19.27286]
[1777114464611,27.22,77793.49,0.05,0.70359,0.00023,19.30158]
[1777114469645,27.22,77794.2,0.05,0.70376,0.00023,19.29674]
[1777114474680,27.21,77795.83,0.05,0.70417,0.00023,19.28128]
[1777114480723,27.21,77796.86,0.05,0.70442,0.00023,19.2742]
[1777114485758,27.21,77791.35,0.05,0.70317,0.00023,19.30997]
[1777114490795,27.21,77787.09,0.05,0.7022,0.00023,19.3377]
[1777114500864,27.21,77782.75,0.05,0.70122,0.00023,19.36568]
[1777114505897,27.21,77781.05,0.05,0.70083,0.00023,19.37659]
[1777114510932,27.21,77780.57,0.05,0.70073,0.00023,19.37959]
[1777114515968,27.21,77779.45,0.05,0.70047,0.00023,19.38674]
[1777114521750,27.21,77778.36,0.05,0.70023,0.00023,19.39366]
[1777114528053,27.21,77777.32,0.05,0.69999,0.00023,19.40028]
[1777114535103,27.21,77776.64,0.05,0.69987,0.00023,19.4001]
[1777114541893,27.21,77776.04,0.05,0.69973,0.00023,19.404]
[1777114551214,27.21,77775.44,0.05,0.69959,0.00023,19.40796]
[1777114557261,27.21,77775.03,0.05,0.6995,0.00023,19.41069]
[1777114567324,27.21,77774.04,0.05,0.69926,0.00023,19.41719]
[1777114572362,27.21,77777.43,0.05,0.70004,0.00023,19.39537]
[1777114575385,27.21,77783.74,0.05,0.70148,0.00023,19.35464]
[1777114580417,27.21,77785.33,0.05,0.70184,0.00023,19.34454]
[1777114589481,27.21,77788.47,0.05,0.70254,0.00023,19.32445]
[1777114594516,27.21,77789.32,0.05,0.70277,0.00023,19.31431]
[1777114600557,27.21,77790.21,0.05,0.70297,0.00023,19.30859]
[1777114606599,27.21,77790.72,0.05,0.70309,0.00023,19.30509]
[1777114611635,27.21,77791.26,0.05,0.70321,0.00023,19.30165]
[1777114616674,27.21,77791.7,0.05,0.70331,0.00023,19.29885]
[1777114621707,27.21,77791.89,0.05,0.70335,0.00023,19.29766]
[1777114626741,27.21,77792.08,0.05,0.70339,0.00023,19.29645]
[1777114631777,27.21,77791.49,0.05,0.70326,0.00023,19.30032]
[1777114637822,27.21,77792.25,0.05,0.70345,0.00023,19.29484]
[1777114642853,27.21,77792.34,0.05,0.70347,0.00023,19.29423]
[1777114647888,27.21,77792.41,0.05,0.70348,0.00023,19.29381]
[1777114653930,27.21,77792.58,0.05,0.70356,0.00023,19.28794]
[1777114658965,27.21,77792.44,0.05,0.70353,0.00023,19.28888]
[1777114664007,27.21,77792.66,0.05,0.70358,0.00023,19.28747]
[1777114670042,27.21,77792.69,0.05,0.70359,0.00023,19.28713]
[1777114682127,27.21,77792.98,0.05,0.70365,0.00023,19.28541]
[1777114688170,27.21,77792.38,0.05,0.70351,0.00023,19.28943]
[1777114693204,27.21,77792.58,0.05,0.70355,0.00023,19.28817]
[1777114701260,27.21,77792.48,0.05,0.70353,0.00023,19.28893]
[1777114706296,27.21,77793.11,0.05,0.70367,0.00023,19.28489]
[1777114706296,27.21,77793.11,0.05,0.70367,0.00023,19.28489]
[1777114713345,27.21,77792.98,0.05,0.70367,0.00023,19.28137]
[1777114715358,27.21,77777.77,0.05,0.70019,0.00023,19.3803]
[1777114717373,27.21,77774.08,0.05,0.69934,0.00023,19.4041]
[1777114722407,27.21,77773.72,0.05,0.69926,0.00023,19.40638]
[1777114727447,27.21,77773.06,0.05,0.69911,0.00023,19.41058]
[1777114732477,27.21,77770.22,0.05,0.69846,0.00023,19.42871]
[1777114737512,27.21,77769.96,0.05,0.69841,0.00023,19.43026]
[1777114743367,27.21,77769.36,0.05,0.69826,0.00023,19.43436]
[1777114750603,27.21,77768.84,0.05,0.69813,0.00023,19.43809]
[1777114755647,27.22,77768.91,0.05,0.69814,0.00023,19.4379]
[1777114757653,27.22,77775.28,0.05,0.6996,0.00023,19.3969]
[1777114759666,27.22,77777.88,0.05,0.7002,0.00023,19.38005]
[1777114767723,27.21,77776.06,0.05,0.69979,0.00023,19.39158]
[1777114772758,27.21,77775.01,0.05,0.69958,0.00023,19.39373]
[1777114779807,27.21,77773.05,0.05,0.69914,0.00023,19.40629]
[1777114784841,27.21,77772.71,0.05,0.69906,0.00023,19.40846]
[1777114789877,27.21,77771.57,0.05,0.6988,0.00023,19.41574]
[1777114795919,27.21,77766.34,0.05,0.6976,0.00023,19.44906]
[1777114801960,27.21,77767.1,0.05,0.69779,0.00023,19.44393]
[1777114808026,27.21,77767.56,0.05,0.6979,0.00023,19.44072]
[1777114813059,27.21,77765.73,0.05,0.69748,0.00023,19.45244]
[1777114820109,27.21,77766.13,0.05,0.69757,0.00023,19.44997]
[1777114825143,27.21,77764.01,0.05,0.69708,0.00023,19.46365]
[1777114830178,27.21,77762.87,0.05,0.6968,0.00023,19.47123]
[1777114835214,27.21,77763.68,0.05,0.69701,0.00023,19.46184]
[1777114840248,27.22,77763.49,0.05,0.69696,0.00023,19.46334]
[1777114845284,27.22,77761.38,0.05,0.69646,0.00023,19.47703]
[1777114851327,27.22,77760.12,0.05,0.69616,0.00023,19.48522]
[1777114857370,27.22,77759.3,0.05,0.69597,0.00023,19.49059]
[1777114862408,27.22,77757.89,0.05,0.69564,0.00023,19.49965]
[1777114870464,27.22,77756.89,0.05,0.6954,0.00023,19.50621]
[1777114876506,27.22,77755.95,0.05,0.69518,0.00023,19.51234]
[1777114881541,27.22,77753.65,0.05,0.69464,0.00023,19.527]
[1777114886576,27.22,77753.15,0.05,0.69452,0.00023,19.53025]
[1777114893625,27.22,77752.94,0.05,0.6945,0.00023,19.52722]
[1777114899667,27.23,77751.47,0.05,0.69415,0.00023,19.53663]
[1777114904702,27.23,77751.29,0.05,0.6941,0.00023,19.53799]
[1777114910743,27.23,77750.84,0.05,0.69399,0.00023,19.54102]
[1777114915779,27.23,77750.67,0.05,0.69395,0.00023,19.54226]
[1777114920814,27.23,77749.02,0.05,0.69356,0.00023,19.55277]
[1777114925849,27.23,77749.57,0.05,0.69368,0.00023,19.54948]
[1777114934711,27.23,77749.44,0.05,0.69364,0.00023,19.55062]
[1777114939947,27.23,77749.36,0.05,0.69362,0.00023,19.55125]
[1777114944982,27.24,77750.43,0.05,0.69385,0.00023,19.54496]
[1777114950016,27.24,77750.23,0.05,0.69377,0.00023,19.54712]
[1777114955051,27.25,77751.69,0.05,0.69411,0.00023,19.53441]
[1777114958072,27.25,77759.59,0.05,0.6959,0.00023,19.48529]
[1777114963108,27.25,77758.73,0.05,0.69569,0.00023,19.49106]
[1777114968143,27.25,77759.91,0.05,0.69596,0.00023,19.48387]
[1777114973179,27.25,77756.79,0.05,0.69523,0.00023,19.50385]
[1777114979021,27.26,77755.22,0.05,0.69486,0.00023,19.51392]
[1777114988284,27.26,77754.27,0.05,0.69463,0.00023,19.52013]
[1777114993318,27.26,77754.0,0.05,0.69457,0.00023,19.52195]
[1777114998354,27.26,77752.72,0.05,0.69427,0.00023,19.53011]
[1777115003403,27.26,77753.28,0.05,0.69439,0.00023,19.52669]
[1777115009445,27.26,77753.54,0.05,0.69445,0.00023,19.5252]
[1777115016494,27.26,77753.41,0.05,0.69444,0.00023,19.52168]
[1777115023544,27.26,77752.96,0.05,0.69433,0.00023,19.5247]
[1777115028579,27.26,77752.87,0.05,0.69431,0.00023,19.5254]
[1777115033614,27.26,77752.87,0.05,0.6943,0.00023,19.52553]
[1777115038649,27.26,77753.09,0.05,0.69435,0.00023,19.52429]
[1777115043684,27.26,77753.06,0.05,0.69434,0.00023,19.52461]
[1777115048719,27.27,77752.62,0.05,0.69423,0.00023,19.52749]
[1777115054767,27.27,77753.33,0.05,0.69439,0.00023,19.5232]
[1777115059800,27.27,77756.62,0.05,0.69514,0.00023,19.50263]
[1777115060803,27.27,77763.49,0.05,0.69672,0.00023,19.45923]
[1777115065838,27.27,77763.91,0.05,0.69681,0.00023,19.45692]
[1777115072888,27.27,77764.59,0.05,0.69698,0.00023,19.44849]
[1777115079727,27.27,77764.92,0.05,0.69704,0.00023,19.44674]
[1777115084995,27.28,77764.67,0.05,0.69698,0.00023,19.44862]
[1777115090030,27.28,77764.59,0.05,0.69695,0.00023,19.44932]
[1777115095067,27.28,77764.81,0.05,0.697,0.00023,19.4481]
[1777115100101,27.28,77763.84,0.05,0.69677,0.00023,19.45438]
[1777115105136,27.28,77765.32,0.05,0.6971,0.00023,19.44512]
[1777115110172,27.28,77765.12,0.05,0.69705,0.00023,19.44654]
[1777115116213,27.28,77764.19,0.05,0.69684,0.00023,19.45257]
[1777115121249,27.28,77764.24,0.05,0.69684,0.00023,19.45233]
[1777115130312,27.28,77764.54,0.05,0.69691,0.00023,19.45055]
[1777115133333,27.28,77757.05,0.05,0.69521,0.00023,19.49357]
[1777115138367,27.28,77752.21,0.05,0.69408,0.00023,19.52438]
[1777115143407,27.29,77750.44,0.05,0.69366,0.00023,19.53579]
[1777115148442,27.29,77750.18,0.05,0.69358,0.00023,19.53787]
[1777115153477,27.29,77750.53,0.05,0.69365,0.00023,19.53613]
[1777115158512,27.29,77750.38,0.05,0.6936,0.00023,19.53735]
[1777115163547,27.29,77752.11,0.05,0.694,0.00023,19.52673]
[1777115176640,27.29,77752.03,0.05,0.69399,0.00023,19.52702]
[1777115182682,27.29,77754.78,0.05,0.69462,0.00023,19.50969]
[1777115187718,27.29,77755.02,0.05,0.69468,0.00023,19.50813]
[1777115194767,27.29,77753.46,0.05,0.69435,0.00023,19.51334]
[1777115199802,27.29,77752.74,0.05,0.69419,0.00023,19.51782]
[1777115206850,27.29,77751.19,0.05,0.69383,0.00023,19.5275]
[1777115211885,27.29,77749.29,0.05,0.69339,0.00023,19.53962]
[1777115216921,27.29,77747.99,0.05,0.69307,0.00023,19.54811]
[1777115223971,27.3,77745.88,0.05,0.69257,0.00023,19.56163]
[1777115229005,27.3,77744.49,0.05,0.69224,0.00023,19.57048]
[1777115234041,27.3,77743.5,0.05,0.69201,0.00023,19.57681]
[1777115239075,27.3,77742.75,0.05,0.69183,0.00023,19.58162]
[1777115244109,27.3,77742.48,0.05,0.69176,0.00023,19.58343]
[1777115249144,27.3,77742.71,0.05,0.69182,0.00023,19.58182]
[1777115255189,27.3,77739.42,0.05,0.6911,0.00023,19.59747]
[1777115260223,27.3,77737.05,0.05,0.69055,0.00023,19.61209]
[1777115265256,27.3,77734.45,0.05,0.68993,0.00023,19.62848]
[1777115266264,27.3,77726.13,0.05,0.68799,0.00023,19.67952]
[1777115268039,27.3,77722.47,0.05,0.68714,0.00023,19.70183]
[1777115273312,27.3,77721.75,0.05,0.68697,0.00023,19.70629]
[1777115278348,27.3,77728.11,0.05,0.68844,0.00023,19.66767]
[1777115283382,27.3,77728.2,0.05,0.68846,0.00023,19.66733]
[1777115288421,27.3,77723.9,0.05,0.68745,0.00023,19.69372]
[1777115293456,27.31,77723.55,0.05,0.68736,0.00023,19.69597]
[1777115298491,27.31,77723.95,0.05,0.68745,0.00023,19.69369]
[1777115303525,27.31,77723.73,0.05,0.68739,0.00023,19.6952]
[1777115308561,27.31,77725.49,0.05,0.6878,0.00023,19.6847]
[1777115313595,27.31,77724.94,0.05,0.68769,0.00023,19.6838]
[1777115320644,27.31,77723.26,0.05,0.68729,0.00023,19.69435]
[1777115325679,27.31,77723.96,0.05,0.68744,0.00023,19.69035]
[1777115330714,27.32,77723.62,0.05,0.68735,0.00023,19.69273]
[1777115337764,27.32,77723.9,0.05,0.6874,0.00023,19.69148]
[1777115342799,27.32,77723.76,0.05,0.68735,0.00023,19.69262]
[1777115347833,27.32,77723.32,0.05,0.68724,0.00023,19.69558]
[1777115352869,27.32,77722.97,0.05,0.68715,0.00023,19.69802]
[1777115357903,27.33,77722.2,0.05,0.68696,0.00023,19.70298]
[1777115363946,27.33,77722.5,0.05,0.68702,0.00023,19.70148]
[1777115369987,27.33,77722.44,0.05,0.68699,0.00023,19.70214]
[1777115375022,27.33,77722.67,0.05,0.68707,0.00023,19.69647]
[1777115381065,27.33,77722.81,0.05,0.68709,0.00023,19.69582]
[1777115386099,27.33,77720.08,0.05,0.68645,0.00023,19.71264]
[1777115392142,27.34,77720.07,0.05,0.68643,0.00023,19.71302]
[1777115397177,27.34,77719.71,0.05,0.68633,0.00023,19.71578]
[1777115402212,27.34,77718.86,0.05,0.68611,0.00023,19.72149]
[1777115405233,27.34,77711.99,0.05,0.68449,0.00023,19.76309]
[1777115410268,27.35,77709.37,0.05,0.68386,0.00023,19.77917]
[1777115415303,27.35,77707.72,0.05,0.68346,0.00023,19.78942]
[1777115420338,27.35,77712.7,0.05,0.68461,0.00023,19.7601]
[1777115426380,27.36,77714.44,0.05,0.68499,0.00023,19.75036]
[1777115431415,27.36,77714.93,0.05,0.68511,0.00023,19.74351]
[1777115439236,27.37,77714.46,0.05,0.68497,0.00023,19.74718]
[1777115444507,27.37,77714.89,0.05,0.68505,0.00023,19.74512]
[1777115450549,27.37,77715.57,0.05,0.68519,0.00023,19.74164]
[1777115456590,27.38,77715.64,0.05,0.68518,0.00023,19.74182]
[1777115462633,27.38,77715.79,0.05,0.6852,0.00023,19.7415]
[1777115468675,27.38,77715.89,0.05,0.6852,0.00023,19.74146]
[1777115474720,27.39,77716.11,0.05,0.68523,0.00023,19.74068]
[1777115480761,27.39,77716.07,0.05,0.6852,0.00023,19.74146]
[1777115488579,27.39,77717.82,0.05,0.68559,0.00023,19.7315]
[1777115493852,27.39,77717.99,0.05,0.68565,0.00023,19.72625]
[1777115500902,27.4,77718.39,0.05,0.68573,0.00023,19.72424]
[1777115505936,27.4,77718.52,0.05,0.68575,0.00023,19.72373]
[1777115513992,27.4,77718.62,0.05,0.68575,0.00023,19.72356]
[1777115519026,27.4,77718.71,0.05,0.68577,0.00023,19.72328]
[1777115524066,27.4,77726.85,0.05,0.68765,0.00023,19.67441]
[1777115529103,27.41,77725.69,0.05,0.68736,0.00023,19.68191]
[1777115534136,27.41,77724.74,0.05,0.68713,0.00023,19.68809]
[1777115539170,27.41,77724.49,0.05,0.68706,0.00023,19.6897]
[1777115546236,27.41,77725.04,0.05,0.68719,0.00023,19.68655]
[1777115555299,27.41,77724.02,0.05,0.68697,0.00023,19.68859]
[1777115560333,27.42,77722.79,0.05,0.68667,0.00023,19.6962]
[1777115565368,27.42,77721.05,0.05,0.68626,0.00023,19.70681]
[1777115573426,27.42,77720.74,0.05,0.68619,0.00023,19.70879]
[1777115579221,27.42,77720.77,0.05,0.68619,0.00023,19.70868]
[1777115585511,27.42,77720.98,0.05,0.68624,0.00023,19.70751]
[1777115596585,27.42,77721.38,0.05,0.68632,0.00023,19.70524]
[1777115600616,27.42,77715.35,0.05,0.68492,0.00023,19.74151]
[1777115603637,27.42,77715.81,0.05,0.68502,0.00023,19.73894]
[1777115609432,27.42,77717.66,0.05,0.68543,0.00023,19.72837]
[1777115614714,27.43,77717.33,0.05,0.68537,0.00023,19.72625]
[1777115619749,27.43,77717.23,0.05,0.68533,0.00023,19.7272]
[1777115624784,27.43,77717.3,0.05,0.68534,0.00023,19.72705]
[1777115629819,27.43,77715.64,0.05,0.68494,0.00023,19.73724]
[1777115634855,27.43,77720.06,0.05,0.68596,0.00023,19.71106]
[1777115639889,27.44,77719.17,0.05,0.68574,0.00023,19.71685]
[1777115644924,27.44,77719.78,0.05,0.68586,0.00023,19.7138]
[1777115649964,27.44,77722.93,0.05,0.68656,0.00023,19.69559]
[1777115654999,27.45,77723.18,0.05,0.68659,0.00023,19.69498]
[1777115660035,27.46,77722.11,0.05,0.6863,0.00023,19.70229]
[1777115666076,27.46,77719.17,0.05,0.68559,0.00023,19.72065]
[1777115672118,27.46,77718.24,0.05,0.68538,0.00023,19.72248]
[1777115675138,27.47,77712.64,0.05,0.68406,0.00023,19.75624]
[1777115680174,27.47,77712.57,0.05,0.68403,0.00023,19.75714]
[1777115685208,27.47,77714.04,0.05,0.68435,0.00023,19.74891]
[1777115690244,27.48,77715.13,0.05,0.68459,0.00023,19.74296]
[1777115695279,27.48,77712.64,0.05,0.68399,0.00023,19.75833]
[1777115701321,27.48,77709.92,0.05,0.68333,0.00023,19.7751]
[1777115706357,27.49,77712.96,0.05,0.68401,0.00023,19.75766]
[1777115711392,27.49,77714.2,0.05,0.68428,0.00023,19.7508]
[1777115717438,27.5,77713.99,0.05,0.6842,0.00023,19.75283]
[1777115722468,27.5,77714.7,0.05,0.68435,0.00023,19.74916]
[1777115727504,27.5,77714.17,0.05,0.6842,0.00023,19.75308]
[1777115732538,27.51,77715.49,0.05,0.68451,0.00023,19.74151]
[1777115737576,27.51,77714.87,0.05,0.68433,0.00023,19.74598]
[1777115742608,27.52,77719.62,0.05,0.68541,0.00023,19.71843]
[1777115747643,27.52,77718.69,0.05,0.68516,0.00023,19.72486]
[1777115752678,27.53,77717.67,0.05,0.68489,0.00023,19.73178]
[1777115757713,27.53,77716.72,0.05,0.68464,0.00023,19.73821]
[1777115762750,27.54,77716.71,0.05,0.68461,0.00023,19.739]
[1777115767784,27.54,77716.99,0.05,0.68465,0.00023,19.73806]
[1777115780628,27.55,77715.7,0.05,0.68429,0.00023,19.74727]
[1777115787925,27.56,77716.81,0.05,0.68453,0.00023,19.7413]
[1777115792960,27.56,77716.68,0.05,0.68451,0.00023,19.73805]
[1777115800768,27.56,77715.99,0.05,0.68432,0.00023,19.74291]
[1777115806048,27.57,77715.79,0.05,0.68426,0.00023,19.74456]
[1777115811087,27.57,77715.26,0.05,0.68411,0.00023,19.7482]
[1777115816122,27.57,77714.85,0.05,0.684,0.00023,19.75125]
[1777115821157,27.58,77714.39,0.05,0.68387,0.00023,19.75459]
[1777115827199,27.58,77713.76,0.05,0.68369,0.00023,19.75904]
[1777115836262,27.59,77713.7,0.05,0.68364,0.00023,19.76048]
[1777115841297,27.59,77715.62,0.05,0.68406,0.00023,19.74964]
[1777115846331,27.6,77715.77,0.05,0.68408,0.00023,19.74923]
[1777115856401,27.6,77716.27,0.05,0.68418,0.00023,19.74309]
[1777115861444,27.61,77715.08,0.05,0.68388,0.00023,19.75074]
[1777115866473,27.61,77716.55,0.05,0.6842,0.00023,19.74262]
[1777115873521,27.62,77715.61,0.05,0.68395,0.00023,19.749]
[1777115881329,27.62,77715.05,0.05,0.68378,0.00023,19.75324]
[1777115887624,27.63,77714.62,0.05,0.68365,0.00023,19.75661]
[1777115894669,27.63,77712.47,0.05,0.68312,0.00023,19.77008]
[1777115900711,27.64,77712.71,0.05,0.68315,0.00023,19.76936]
[1777115908767,27.64,77712.79,0.05,0.68314,0.00023,19.76982]
[1777115913802,27.65,77713.11,0.05,0.68322,0.00023,19.76403]
[1777115921622,27.65,77713.14,0.05,0.6832,0.00023,19.76464]
[1777115926893,27.66,77712.96,0.05,0.68313,0.00023,19.76637]
[1777115931931,27.66,77712.91,0.05,0.6831,0.00023,19.76722]
[1777115936964,27.66,77712.77,0.05,0.68304,0.00023,19.76857]
[1777115942000,27.67,77712.82,0.05,0.68304,0.00023,19.76874]
[1777115948047,27.67,77712.23,0.05,0.68288,0.00023,19.77284]
[1777115958116,27.68,77712.05,0.05,0.68279,0.00023,19.77506]
[1777115963151,27.68,77712.57,0.05,0.68289,0.00023,19.77255]
[1777115967179,27.69,77707.02,0.05,0.68158,0.00023,19.80554]
[1777115972214,27.69,77707.51,0.05,0.68171,0.00023,19.7987]
[1777115977249,27.69,77707.62,0.05,0.68172,0.00023,19.79856]
[1777115983292,27.7,77706.02,0.05,0.68132,0.00023,19.8084]
[1777115988327,27.7,77706.48,0.05,0.68141,0.00023,19.80614]
[1777115992354,27.7,77700.17,0.05,0.67993,0.00023,19.84317]
[1777115994369,27.7,77699.72,0.05,0.67982,0.00023,19.84597]
[1777115999403,27.7,77702.98,0.05,0.68057,0.00023,19.8274]
[1777116005445,27.71,77705.98,0.05,0.68125,0.00023,19.81039]
[1777116010484,27.71,77705.54,0.05,0.68113,0.00023,19.81332]
[1777116015519,27.71,77704.21,0.05,0.68081,0.00023,19.82137]
[1777116022327,27.72,77705.75,0.05,0.68115,0.00023,19.81288]
[1777116027635,27.72,77707.96,0.05,0.68165,0.00023,19.80035]
[1777116035660,27.72,77708.7,0.05,0.68183,0.00023,19.79203]
[1777116040694,27.72,77706.71,0.05,0.68136,0.00023,19.8039]
[1777116045730,27.72,77700.85,0.05,0.67999,0.00023,19.83805]
[1777116046736,27.72,77690.87,0.05,0.67767,0.00023,19.89541]
[1777116047743,27.72,77690.17,0.05,0.6775,0.00023,19.89947]
[1777116052781,27.73,77687.8,0.05,0.67694,0.00023,19.91325]
[1777116057818,27.73,77687.71,0.05,0.67692,0.00023,19.91369]
[1777116062853,27.73,77686.44,0.05,0.67662,0.00023,19.921]
[1777116067888,27.73,77686.5,0.05,0.67662,0.00023,19.92096]
[1777116072929,27.73,77688.74,0.05,0.67713,0.00023,19.90852]
[1777116077960,27.73,77686.15,0.05,0.67652,0.00023,19.92358]
[1777116080982,27.73,77675.47,0.05,0.67401,0.00023,19.98397]
[1777116082755,27.73,77674.38,0.05,0.67375,0.00023,19.99008]
[1777116088038,27.73,77669.18,0.05,0.67253,0.00023,20.01911]
[1777116089045,27.73,77660.69,0.05,0.67054,0.00024,20.0661]
[1777116090052,27.73,77658.58,0.05,0.67004,0.00024,20.07772]
[1777116092825,27.73,77648.76,0.05,0.66775,0.00024,20.12691]
[1777116094081,27.74,77653.15,0.05,0.66878,0.00024,20.10307]
[1777116099118,27.74,77659.43,0.05,0.67026,0.00024,20.06887]
[1777116104149,27.74,77661.35,0.05,0.67071,0.00024,20.05828]
[1777116109185,27.74,77660.01,0.05,0.67038,0.00024,20.06598]
[1777116114220,27.74,77658.43,0.05,0.67,0.00024,20.075]
[1777116119255,27.74,77653.32,0.05,0.66879,0.00024,20.10306]
[1777116124290,27.74,77650.58,0.05,0.66814,0.00024,20.11787]
[1777116129326,27.74,77646.21,0.05,0.6671,0.00024,20.14183]
[1777116134362,27.74,77649.58,0.05,0.66789,0.00024,20.12363]
[1777116139396,27.74,77653.45,0.05,0.66881,0.00024,20.10262]
[1777116145438,27.75,77657.12,0.05,0.66966,0.00024,20.08279]
[1777116150475,27.75,77651.44,0.05,0.66832,0.00024,20.11391]
[1777116155514,27.75,77654.12,0.05,0.66897,0.00024,20.09498]
[1777116160551,27.75,77653.19,0.05,0.66875,0.00024,20.10014]
[1777116165583,27.75,77654.06,0.05,0.66895,0.00024,20.09547]
[1777116170619,27.75,77654.26,0.05,0.669,0.00024,20.09448]
[1777116175653,27.75,77654.84,0.05,0.66913,0.00024,20.09141]
[1777116180689,27.75,77654.58,0.05,0.66906,0.00024,20.09293]
[1777116185723,27.75,77654.94,0.05,0.66914,0.00024,20.09105]
[1777116191766,27.75,77654.06,0.05,0.66893,0.00024,20.09592]
[1777116196803,27.75,77651.07,0.05,0.66822,0.00024,20.11231]
[1777116201837,27.75,77646.22,0.05,0.66708,0.00024,20.13847]
[1777116206872,27.75,77644.18,0.05,0.66661,0.00024,20.14932]
[1777116211908,27.75,77640.59,0.05,0.66579,0.00024,20.16413]
[1777116217950,27.75,77639.11,0.05,0.66544,0.00024,20.172]
[1777116220970,27.75,77632.56,0.05,0.66388,0.00024,20.20687]
[1777116221978,27.75,77627.16,0.05,0.6626,0.00024,20.23554]
[1777116227014,27.75,77622.0,0.05,0.66136,0.00024,20.26281]
[1777116232049,27.75,77617.32,0.05,0.66024,0.00024,20.28732]
[1777116237084,27.75,77613.8,0.05,0.65941,0.00024,20.30536]
[1777116243887,27.75,77616.63,0.05,0.66009,0.00024,20.29063]
[1777116248161,27.75,77624.62,0.05,0.66199,0.00024,20.24889]
[1777116253957,27.75,77626.22,0.05,0.66238,0.00024,20.2403]
[1777116260245,27.75,77627.5,0.05,0.6627,0.00024,20.23329]
[1777116265280,27.75,77634.77,0.05,0.66443,0.00024,20.1946]
[1777116271321,27.74,77635.94,0.05,0.66475,0.00024,20.18364]
[1777116274097,27.74,77645.98,0.05,0.66713,0.00024,20.12962]
[1777116275350,27.74,77648.96,0.05,0.66784,0.00024,20.11343]
[1777116280385,27.74,77648.13,0.05,0.66766,0.00024,20.11769]
[1777116287438,27.74,77647.32,0.05,0.66748,0.00024,20.12162]
[1777116292468,27.73,77646.62,0.05,0.66733,0.00024,20.12508]
[1777116298514,27.73,77646.13,0.05,0.66724,0.00024,20.12721]
[1777116304553,27.73,77645.2,0.05,0.66703,0.00024,20.13185]
[1777116309588,27.72,77645.44,0.05,0.66711,0.00024,20.13012]
[1777116314622,27.72,77644.68,0.05,0.66694,0.00024,20.13384]
[1777116322681,27.72,77644.62,0.05,0.66696,0.00024,20.13353]
[1777116327714,27.71,77644.39,0.05,0.66691,0.00024,20.13447]
[1777116333764,27.71,77642.06,0.05,0.6664,0.00024,20.14227]
[1777116341812,27.71,77641.81,0.05,0.66636,0.00024,20.14319]
[1777116346849,27.71,77641.84,0.05,0.66638,0.00024,20.14276]
[1777116351883,27.7,77641.91,0.05,0.66641,0.00024,20.14213]
[1777116356919,27.7,77639.45,0.05,0.66584,0.00024,20.15509]
[1777116361955,27.7,77638.79,0.05,0.66569,0.00024,20.15831]
[1777116366992,27.7,77641.72,0.05,0.6664,0.00024,20.14226]
[1777116373033,27.69,77641.92,0.05,0.66646,0.00024,20.14089]
[1777116378068,27.69,77641.58,0.05,0.66639,0.00024,20.14249]
[1777116383103,27.69,77641.47,0.05,0.66637,0.00024,20.14285]
[1777116388138,27.69,77640.84,0.05,0.66624,0.00024,20.14587]
[1777116393174,27.69,77641.15,0.05,0.66635,0.00024,20.13948]
[1777116401229,27.68,77641.19,0.05,0.66638,0.00024,20.13886]
[1777116406265,27.68,77640.1,0.05,0.66613,0.00024,20.14452]
[1777116411299,27.68,77637.1,0.05,0.66543,0.00024,20.16044]
[1777116416334,27.68,77637.59,0.05,0.66555,0.00024,20.15759]
[1777116422377,27.68,77635.73,0.05,0.66512,0.00024,20.16729]
[1777116427412,27.67,77637.18,0.05,0.66548,0.00024,20.15927]
[1777116432447,27.67,77637.79,0.05,0.66563,0.00024,20.15579]
[1777116437483,27.67,77638.11,0.05,0.66572,0.00024,20.15383]
[1777116443525,27.67,77638.45,0.05,0.66581,0.00024,20.15173]
[1777116448559,27.67,77637.95,0.05,0.6657,0.00024,20.15419]
[1777116453595,27.66,77635.85,0.05,0.66523,0.00024,20.16089]
[1777116459637,27.66,77636.18,0.05,0.66531,0.00024,20.1591]
[1777116464671,27.67,77638.61,0.05,0.66589,0.00024,20.14612]
[1777116469708,27.66,77638.7,0.05,0.66591,0.00024,20.14552]
[1777116475544,27.66,77638.66,0.05,0.66591,0.00024,20.14554]
[1777116480785,27.66,77638.58,0.05,0.6659,0.00024,20.1458]
[1777116485822,27.66,77638.59,0.05,0.66591,0.00024,20.14559]
[1777116493877,27.66,77638.95,0.05,0.66601,0.00024,20.1434]
[1777116498912,27.66,77639.15,0.05,0.66606,0.00024,20.14218]
[1777116503949,27.66,77639.26,0.05,0.66609,0.00024,20.14144]
[1777116508984,27.65,77641.41,0.05,0.66661,0.00024,20.12969]
[1777116514020,27.65,77641.0,0.05,0.66654,0.00024,20.12736]
[1777116520063,27.65,77641.13,0.05,0.66658,0.00024,20.12654]
[1777116525894,27.65,77641.49,0.05,0.66667,0.00024,20.12448]
[1777116531140,27.65,77643.21,0.05,0.66708,0.00024,20.11505]
[1777116536175,27.65,77643.78,0.05,0.66722,0.00024,20.11183]
[1777116541210,27.65,77643.7,0.05,0.66721,0.00024,20.11217]
[1777116546244,27.65,77645.56,0.05,0.66765,0.00024,20.102]
[1777116551285,27.65,77644.69,0.05,0.66745,0.00024,20.10665]
[1777116557323,27.65,77643.8,0.05,0.66724,0.00024,20.11139]
[1777116562358,27.65,77646.12,0.05,0.6678,0.00024,20.09869]
[1777116569407,27.64,77645.19,0.05,0.66759,0.00024,20.10347]
[1777116576243,27.64,77645.62,0.05,0.66774,0.00024,20.09626]
[1777116581491,27.64,77645.88,0.05,0.66782,0.00024,20.0943]
[1777116582498,27.64,77638.65,0.05,0.6661,0.00024,20.13345]
[1777116584513,27.64,77636.31,0.05,0.66555,0.00024,20.14597]
[1777116589548,27.63,77637.54,0.05,0.66585,0.00024,20.13914]
[1777116594583,27.63,77637.81,0.05,0.66592,0.00024,20.13749]
[1777116599617,27.63,77637.98,0.05,0.66597,0.00024,20.13639]
[1777116604652,27.63,77640.3,0.05,0.66653,0.00024,20.12369]
[1777116609688,27.63,77640.4,0.05,0.66656,0.00024,20.12302]
[1777116614722,27.63,77641.95,0.05,0.66694,0.00024,20.11451]
[1777116619757,27.63,77642.51,0.05,0.66707,0.00024,20.11139]
[1777116624792,27.63,77642.05,0.05,0.66697,0.00024,20.11381]
[1777116629828,27.63,77643.48,0.05,0.66731,0.00024,20.106]
[1777116634863,27.63,77642.69,0.05,0.66715,0.00024,20.10583]
[1777116639898,27.63,77642.66,0.05,0.66714,0.00024,20.10598]
[1777116644934,27.63,77642.13,0.05,0.66702,0.00024,20.10884]
[1777116650975,27.63,77641.92,0.05,0.66697,0.00024,20.10996]
[1777116656012,27.63,77642.04,0.05,0.667,0.00024,20.10931]
[1777116662054,27.63,77641.78,0.05,0.66693,0.00024,20.11072]
[1777116667089,27.63,77641.56,0.05,0.66688,0.00024,20.11187]
[1777116673131,27.62,77641.8,0.05,0.66695,0.00024,20.11035]
[1777116678166,27.62,77642.12,0.05,0.66703,0.00024,20.10847]
[1777116685216,27.62,77642.19,0.05,0.66706,0.00024,20.10783]
[1777116693272,27.62,77641.99,0.05,0.66705,0.00024,20.10419]
[1777116701328,27.62,77642.26,0.05,0.66713,0.00024,20.10243]
[1777116707371,27.62,77642.11,0.05,0.6671,0.00024,20.10303]
[1777116713412,27.61,77642.3,0.05,0.66716,0.00024,20.10176]
[1777116724489,27.61,77642.69,0.05,0.66727,0.00024,20.09926]
[1777116729525,27.61,77639.6,0.05,0.66653,0.00024,20.11595]
[1777116735567,27.61,77639.76,0.05,0.66657,0.00024,20.11503]
[1777116740602,27.61,77636.74,0.05,0.66586,0.00024,20.13131]
[1777116745638,27.61,77634.37,0.05,0.6653,0.00024,20.14394]
[1777116750674,27.61,77634.56,0.05,0.66535,0.00024,20.14279]
[1777116755708,27.61,77635.65,0.05,0.66564,0.00024,20.13237]
[1777116761753,27.61,77636.52,0.05,0.66585,0.00024,20.12756]
[1777116767576,27.6,77637.36,0.05,0.66606,0.00024,20.12292]
[1777116772829,27.6,77639.86,0.05,0.66666,0.00024,20.10934]
[1777116777864,27.6,77640.39,0.05,0.66678,0.00024,20.10644]
[1777116782899,27.6,77639.91,0.05,0.66667,0.00024,20.10901]
[1777116787934,27.6,77639.97,0.05,0.66669,0.00024,20.10862]
[1777116792969,27.6,77641.16,0.05,0.66697,0.00024,20.10213]
[1777116798004,27.6,77641.33,0.05,0.66701,0.00024,20.10117]
[1777116804049,27.6,77641.11,0.05,0.66696,0.00024,20.1023]
[1777116809085,27.6,77639.89,0.05,0.66668,0.00024,20.10886]
[1777116817139,27.6,77639.29,0.05,0.66657,0.00024,20.10752]
[1777116822176,27.6,77639.52,0.05,0.66663,0.00024,20.10619]
[1777116827996,27.6,77639.88,0.05,0.66672,0.00024,20.10414]
[1777116838288,27.6,77639.99,0.05,0.66675,0.00024,20.10337]
[1777116844330,27.6,77636.91,0.05,0.66602,0.00024,20.11988]
[1777116849364,27.6,77637.4,0.05,0.66614,0.00024,20.11709]
[1777116856414,27.6,77637.18,0.05,0.66609,0.00024,20.11834]
[1777116861449,27.6,77634.93,0.05,0.66555,0.00024,20.13062]
[1777116866483,27.6,77635.08,0.05,0.66558,0.00024,20.12995]
[1777116871518,27.6,77634.97,0.05,0.66557,0.00024,20.12624]
[1777116875548,27.6,77629.05,0.05,0.66415,0.00024,20.15808]
[1777116880581,27.6,77627.46,0.05,0.66377,0.00024,20.16665]
[1777116885617,27.6,77627.76,0.05,0.66384,0.00024,20.1651]
[1777116890652,27.6,77636.33,0.05,0.66589,0.00024,20.1191]
[1777116895688,27.6,77636.18,0.05,0.66587,0.00024,20.11961]
[1777116900721,27.6,77637.07,0.05,0.66609,0.00024,20.1145]
[1777116907771,27.59,77637.51,0.05,0.66622,0.00024,20.11166]
[1777116912807,27.59,77634.68,0.05,0.66556,0.00024,20.12656]
[1777116915826,27.59,77626.92,0.05,0.66371,0.00024,20.16793]
[1777116916833,27.59,77627.36,0.05,0.66382,0.00024,20.16552]
[1777116921870,27.58,77626.59,0.05,0.66364,0.00024,20.16937]
[1777116926905,27.58,77628.15,0.05,0.66402,0.00024,20.16094]
[1777116931939,27.58,77628.57,0.05,0.66415,0.00024,20.15417]
[1777116936975,27.58,77629.4,0.05,0.66437,0.00024,20.1494]
[1777116942010,27.58,77629.43,0.05,0.66439,0.00024,20.14891]
[1777116947046,27.58,77629.59,0.05,0.66444,0.00024,20.14775]
[1777116953087,27.57,77628.39,0.05,0.66417,0.00024,20.15381]
[1777116958121,27.57,77623.91,0.05,0.66311,0.00024,20.17737]
[1777116963156,27.57,77621.3,0.05,0.6625,0.00024,20.19088]
[1777116969019,27.56,77620.6,0.05,0.66235,0.00024,20.1942]
[1777116972219,27.56,77612.08,0.05,0.66031,0.00024,20.23884]
[1777116977255,27.56,77609.53,0.05,0.6597,0.00024,20.25197]
[1777116982290,27.56,77603.78,0.05,0.65833,0.00024,20.2816]
[1777116988332,27.56,77602.03,0.05,0.65792,0.00024,20.29035]
[1777116993366,27.56,77598.47,0.05,0.65709,0.00024,20.3042]
[1777116998401,27.56,77597.53,0.05,0.65686,0.00024,20.30899]
[1777117003438,27.55,77598.44,0.05,0.65709,0.00024,20.30411]
[1777117008471,27.55,77603.83,0.05,0.6584,0.00024,20.27609]
[1777117014515,27.55,77601.21,0.05,0.65779,0.00024,20.28926]
[1777117021565,27.55,77599.64,0.05,0.65743,0.00024,20.29698]
[1777117026600,27.54,77598.77,0.05,0.65723,0.00024,20.30123]
[1777117031634,27.54,77598.27,0.05,0.65711,0.00024,20.30359]
[1777117036669,27.54,77597.92,0.05,0.65704,0.00024,20.30517]
[1777117041704,27.54,77596.67,0.05,0.65675,0.00024,20.31136]
[1777117046741,27.54,77596.17,0.05,0.65664,0.00024,20.3137]
[1777117051779,27.53,77596.17,0.05,0.65668,0.00024,20.30901]
[1777117056813,27.53,77595.85,0.05,0.65661,0.00024,20.31041]
[1777117061849,27.53,77590.65,0.05,0.65536,0.00024,20.33675]
[1777117066884,27.53,77590.43,0.05,0.65531,0.00024,20.3377]
[1777117071919,27.53,77591.34,0.05,0.65554,0.00024,20.3329]
[1777117076954,27.52,77593.37,0.05,0.65605,0.00024,20.32217]
[1777117081991,27.52,77593.61,0.05,0.65612,0.00024,20.32059]
[1777117087024,27.52,77594.03,0.05,0.65624,0.00024,20.31809]
[1777117092059,27.51,77594.93,0.05,0.65648,0.00024,20.31313]
[1777117099936,27.51,77595.53,0.05,0.65665,0.00024,20.30948]
[1777117105150,27.51,77598.22,0.05,0.65731,0.00024,20.29529]
[1777117110185,27.5,77598.57,0.05,0.65741,0.00024,20.29317]
[1777117115220,27.5,77599.0,0.05,0.65756,0.00024,20.28623]
[1777117118241,27.5,77607.49,0.05,0.65962,0.00024,20.24192]
[1777117120076,27.5,77613.08,0.05,0.66098,0.00024,20.21241]
[1777117125290,27.49,77615.64,0.05,0.66162,0.00024,20.19832]
[1777117130326,27.49,77616.22,0.05,0.66179,0.00024,20.19462]
[1777117135361,27.48,77618.48,0.05,0.66236,0.00024,20.18196]
[1777117143417,27.47,77618.13,0.05,0.66232,0.00024,20.18271]
[1777117148452,27.47,77625.31,0.05,0.66407,0.00024,20.14394]
[1777117153486,27.47,77630.02,0.05,0.66521,0.00024,20.11848]
[1777117158521,27.47,77632.99,0.05,0.66592,0.00024,20.10245]
[1777117164563,27.47,77635.01,0.05,0.6664,0.00024,20.0915]
[1777117169599,27.47,77635.83,0.05,0.6666,0.00024,20.08704]
[1777117175641,27.47,77637.05,0.05,0.66691,0.00024,20.07604]
[1777117180675,27.47,77637.91,0.05,0.66712,0.00024,20.07143]
[1777117185710,27.47,77631.98,0.05,0.66569,0.00024,20.10383]
[1777117190747,27.47,77629.03,0.05,0.66497,0.00024,20.11993]
[1777117192759,27.47,77629.77,0.05,0.66515,0.00024,20.11598]
[1777117195780,27.47,77630.59,0.05,0.66535,0.00024,20.11157]
[1777117200815,27.47,77630.81,0.05,0.66541,0.00024,20.11022]
[1777117205852,27.47,77628.97,0.05,0.66497,0.00024,20.11995]
[1777117210887,27.47,77628.83,0.05,0.66494,0.00024,20.12064]
[1777117215923,27.47,77630.74,0.05,0.6654,0.00024,20.11026]
[1777117220957,27.47,77630.91,0.05,0.66545,0.00024,20.10925]
[1777117225991,27.47,77631.77,0.05,0.66566,0.00024,20.10453]
[1777117231028,27.47,77632.37,0.05,0.66583,0.00024,20.09676]
[1777117236063,27.47,77632.93,0.05,0.66597,0.00024,20.09363]
[1777117241099,27.47,77633.66,0.05,0.66615,0.00024,20.0896]
[1777117246133,27.46,77634.14,0.05,0.66627,0.00024,20.08684]
[1777117251173,27.46,77632.76,0.05,0.66594,0.00024,20.09424]
[1777117256208,27.46,77632.56,0.05,0.6659,0.00024,20.09525]
[1777117262249,27.46,77631.63,0.05,0.66568,0.00024,20.1002]
[1777117269299,27.46,77630.98,0.05,0.66553,0.00024,20.10362]
[1777117274334,27.46,77634.45,0.05,0.66636,0.00024,20.08467]
[1777117279368,27.46,77636.94,0.05,0.66697,0.00024,20.07087]
[1777117281215,27.46,77644.38,0.05,0.66876,0.00024,20.03002]
[1777117286418,27.46,77645.71,0.05,0.66908,0.00024,20.02264]
[1777117291453,27.46,77645.31,0.05,0.66902,0.00024,20.0202]
[1777117296489,27.45,77645.12,0.05,0.66898,0.00024,20.02101]
[1777117301525,27.45,77645.17,0.05,0.669,0.00024,20.02052]
[1777117307567,27.45,77644.97,0.05,0.66896,0.00024,20.02138]
[1777117312602,27.45,77644.42,0.05,0.66884,0.00024,20.02422]
[1777117316630,27.45,77652.85,0.05,0.67086,0.00024,19.97734]
[1777117317637,27.45,77651.66,0.05,0.67058,0.00024,19.98397]
[1777117322671,27.45,77651.13,0.05,0.67045,0.00024,19.98692]
[1777117327706,27.45,77650.78,0.05,0.67037,0.00024,19.98888]
[1777117337777,27.45,77648.44,0.05,0.6698,0.00024,20.00196]
[1777117342812,27.45,77647.97,0.05,0.66969,0.00024,20.00464]
[1777117348854,27.45,77647.29,0.05,0.66952,0.00024,20.00854]
[1777117355902,27.45,77646.84,0.05,0.66943,0.00024,20.00676]
[1777117360937,27.45,77646.95,0.05,0.66945,0.00024,20.00632]
[1777117366979,27.46,77647.45,0.05,0.66956,0.00024,20.00379]
[1777117372018,27.46,77646.76,0.05,0.66939,0.00024,20.00781]
[1777117377053,27.46,77646.36,0.05,0.66929,0.00024,20.01021]
[1777117382095,27.46,77645.87,0.05,0.66916,0.00024,20.01311]
[1777117387129,27.46,77645.69,0.05,0.66911,0.00024,20.01429]
[1777117392165,27.46,77645.87,0.05,0.66914,0.00024,20.01354]
[1777117400220,27.47,77645.26,0.05,0.66898,0.00024,20.01721]
[1777117405256,27.47,77645.2,0.05,0.66896,0.00024,20.01773]
[1777117410291,27.47,77645.29,0.05,0.66898,0.00024,20.01742]
[1777117415325,27.47,77644.48,0.05,0.6688,0.00024,20.01762]
[1777117422375,27.47,77645.1,0.05,0.66894,0.00024,20.01448]
[1777117427410,27.47,77646.11,0.05,0.66917,0.00024,20.00911]
[1777117432445,27.47,77645.51,0.05,0.66902,0.00024,20.01263]
[1777117437480,27.48,77645.65,0.05,0.66905,0.00024,20.01207]
[1777117440507,27.48,77656.27,0.05,0.67158,0.00024,19.9532]
[1777117442342,27.48,77643.34,0.05,0.66849,0.00024,20.02491]
[1777117443534,27.48,77633.65,0.05,0.66616,0.00024,20.07791]
[1777117444538,27.48,77633.97,0.05,0.66624,0.00024,20.0762]
[1777117448566,27.48,77639.75,0.05,0.66762,0.00024,20.04487]
[1777117453600,27.48,77641.49,0.05,0.66803,0.00024,20.0355]
[1777117458636,27.48,77642.93,0.05,0.66837,0.00024,20.02765]
[1777117463673,27.48,77640.09,0.05,0.66769,0.00024,20.04319]
[1777117468707,27.48,77641.32,0.05,0.66799,0.00024,20.03641]
[1777117473741,27.48,77642.15,0.05,0.66822,0.00024,20.02737]
[1777117478776,27.48,77641.2,0.05,0.66799,0.00024,20.03255]
[1777117483810,27.48,77638.22,0.05,0.66728,0.00024,20.04879]
[1777117486832,27.48,77631.89,0.05,0.66576,0.00024,20.08324]
[1777117489853,27.48,77627.58,0.05,0.66472,0.00024,20.10658]
[1777117491873,27.48,77621.13,0.05,0.66317,0.00024,20.14122]
[1777117494894,27.48,77618.72,0.05,0.66258,0.00024,20.15416]
[1777117500936,27.48,77617.82,0.05,0.66236,0.00024,20.1591]
[1777117505971,27.48,77620.23,0.05,0.66293,0.00024,20.14643]
[1777117512013,27.48,77623.66,0.05,0.66376,0.00024,20.12805]
[1777117517047,27.48,77627.55,0.05,0.6647,0.00024,20.10713]
[1777117522083,27.48,77622.67,0.05,0.66353,0.00024,20.13323]
[1777117527117,27.48,77616.39,0.05,0.66201,0.00024,20.16662]
[1777117533167,27.48,77611.26,0.05,0.66081,0.00024,20.18921]
[1777117538199,27.48,77609.52,0.05,0.66039,0.00024,20.19829]
[1777117544241,27.48,77605.71,0.05,0.65947,0.00024,20.21814]
[1777117550283,27.48,77603.04,0.05,0.65883,0.00024,20.23191]
[1777117555319,27.48,77599.64,0.05,0.65802,0.00024,20.2494]
[1777117557332,27.48,77591.74,0.05,0.6561,0.00024,20.29002]
[1777117562368,27.48,77591.27,0.05,0.65599,0.00024,20.29232]
[1777117567404,27.48,77591.09,0.05,0.65595,0.00024,20.29314]
[1777117572438,27.47,77590.94,0.05,0.65592,0.00024,20.29382]
[1777117577473,27.47,77588.84,0.05,0.65542,0.00024,20.30445]
[1777117580497,27.47,77580.49,0.05,0.65338,0.00024,20.34674]
[1777117581503,27.47,77577.06,0.05,0.65255,0.00024,20.36397]
[1777117586539,27.47,77576.09,0.05,0.65232,0.00024,20.36867]
[1777117591574,27.47,77577.63,0.05,0.65273,0.00024,20.35639]
[1777117596608,27.47,77577.74,0.05,0.65276,0.00024,20.35568]
[1777117601645,27.47,77579.5,0.05,0.6532,0.00024,20.34667]
[1777117606681,27.47,77579.84,0.05,0.65329,0.00024,20.3448]
[1777117611715,27.46,77581.11,0.05,0.65361,0.00024,20.33824]
[1777117616751,27.46,77581.91,0.05,0.65381,0.00024,20.33405]
[1777117621785,27.46,77582.52,0.05,0.65396,0.00024,20.33082]
[1777117626821,27.46,77583.18,0.05,0.65413,0.00024,20.32735]
[1777117631856,27.46,77583.65,0.05,0.65425,0.00024,20.32484]
[1777117637898,27.46,77585.26,0.05,0.65466,0.00024,20.31641]
[1777117642932,27.45,77586.03,0.05,0.65486,0.00024,20.3122]
[1777117647968,27.45,77586.53,0.05,0.65499,0.00024,20.30936]
[1777117653829,27.45,77586.62,0.05,0.65506,0.00024,20.30413]
[1777117659045,27.45,77587.46,0.05,0.65527,0.00024,20.29955]
[1777117666094,27.44,77588.3,0.05,0.6555,0.00024,20.29485]
[1777117673143,27.44,77589.26,0.05,0.65575,0.00024,20.28956]
[1777117681200,27.43,77589.34,0.05,0.65579,0.00024,20.2887]
[1777117686234,27.43,77589.91,0.05,0.65594,0.00024,20.28551]
[1777117691269,27.43,77589.93,0.05,0.65596,0.00024,20.28515]
[1777117696304,27.43,77595.58,0.05,0.65734,0.00024,20.25585]
[1777117701340,27.43,77597.33,0.05,0.65777,0.00024,20.24662]
[1777117706374,27.42,77597.6,0.05,0.65785,0.00024,20.24491]
[1777117712417,27.42,77596.86,0.05,0.65772,0.00024,20.24396]
[1777117717451,27.42,77601.77,0.05,0.65892,0.00024,20.21818]
[1777117721480,27.42,77605.26,0.05,0.65977,0.00024,20.19982]
[1777117726515,27.42,77603.29,0.05,0.6593,0.00024,20.2101]
[1777117732558,27.42,77602.82,0.05,0.65919,0.00024,20.2123]
[1777117737593,27.41,77602.45,0.05,0.65911,0.00024,20.21401]
[1777117742627,27.41,77602.14,0.05,0.65905,0.00024,20.21542]
[1777117747663,27.41,77601.08,0.05,0.6588,0.00024,20.22075]
[1777117752699,27.41,77600.76,0.05,0.65873,0.00024,20.22223]
[1777117757734,27.41,77607.96,0.05,0.66048,0.00024,20.18432]
[1777117762769,27.41,77609.31,0.05,0.66081,0.00024,20.17712]
[1777117768631,27.41,77610.61,0.05,0.66113,0.00024,20.17016]
[1777117774853,27.4,77613.43,0.05,0.66185,0.00024,20.15069]
[1777117775860,27.4,77624.4,0.05,0.6645,0.00024,20.09197]
[1777117776866,27.4,77625.57,0.05,0.66479,0.00024,20.08555]
[1777117781902,27.4,77628.78,0.05,0.66557,0.00024,20.06804]
[1777117786938,27.4,77629.01,0.05,0.66562,0.00024,20.06693]
[1777117792980,27.4,77631.34,0.05,0.66618,0.00024,20.05424]
[1777117799021,27.4,77632.44,0.05,0.66644,0.00024,20.04824]
[1777117805066,27.4,77634.26,0.05,0.66688,0.00024,20.03832]
[1777117812115,27.4,77636.53,0.05,0.66743,0.00024,20.02595]
[1777117819164,27.4,77638.83,0.05,0.66797,0.00024,20.01343]
[1777117828226,27.41,77641.68,0.05,0.66865,0.00024,19.99788]
[1777117834269,27.41,77641.09,0.05,0.66853,0.00024,19.99683]
[1777117839303,27.41,77641.01,0.05,0.66851,0.00024,19.9974]
[1777117844338,27.41,77640.84,0.05,0.66846,0.00024,19.99846]
[1777117849374,27.41,77640.58,0.05,0.6684,0.00024,20.00001]
[1777117855416,27.41,77641.52,0.05,0.66861,0.00024,19.99501]
[1777117860450,27.41,77641.68,0.05,0.66865,0.00024,19.99423]
[1777117865485,27.41,77641.26,0.05,0.66854,0.00024,19.99671]
[1777117871528,27.41,77641.26,0.05,0.66853,0.00024,19.99691]
[1777117876562,27.42,77643.5,0.05,0.66906,0.00024,19.9847]
[1777117877570,27.42,77652.36,0.05,0.67119,0.00024,19.93545]
[1777117878576,27.42,77655.3,0.05,0.67189,0.00024,19.91897]
[1777117883612,27.42,77653.79,0.05,0.67153,0.00024,19.92742]
[1777117888647,27.42,77652.65,0.05,0.67126,0.00024,19.93374]
[1777117893682,27.41,77652.17,0.05,0.67118,0.00024,19.93186]
[1777117898717,27.41,77651.67,0.05,0.67106,0.00024,19.93458]
[1777117903752,27.41,77650.73,0.05,0.67084,0.00024,19.93973]
[1777117908787,27.41,77649.8,0.05,0.67062,0.00024,19.94479]
[1777117913823,27.41,77648.41,0.05,0.67029,0.00024,19.95239]
[1777117919693,27.41,77648.57,0.05,0.67034,0.00024,19.95131]
[1777117924906,27.41,77648.18,0.05,0.67025,0.00024,19.95331]
[1777117927926,27.41,77641.22,0.05,0.66858,0.00024,19.99194]
[1777117932959,27.41,77638.61,0.05,0.66795,0.00024,20.00646]
[1777117937994,27.41,77639.39,0.05,0.66813,0.00024,20.00225]
[1777117943030,27.41,77641.42,0.05,0.66862,0.00024,19.99098]
[1777117948074,27.41,77640.77,0.05,0.66847,0.00024,19.99448]
[1777117949904,27.41,77647.19,0.05,0.67001,0.00024,19.95894]
[1777117955116,27.41,77648.21,0.05,0.67028,0.00024,19.94884]
[1777117960150,27.41,77649.35,0.05,0.67056,0.00024,19.94234]
[1777117966194,27.41,77649.04,0.05,0.6705,0.00024,19.94389]
[1777117971229,27.41,77651.93,0.05,0.67119,0.00024,19.92764]
[1777117976265,27.41,77652.07,0.05,0.67123,0.00024,19.92678]
[1777117981299,27.41,77652.17,0.05,0.67126,0.00024,19.92612]
[1777117986336,27.4,77655.26,0.05,0.672,0.00024,19.90873]
[1777117991378,27.4,77654.9,0.05,0.67192,0.00024,19.91074]
[1777117994398,27.4,77662.56,0.05,0.67375,0.00024,19.86742]
[1777118000254,27.4,77661.35,0.05,0.67347,0.00024,19.87414]
[1777118005471,27.4,77659.96,0.05,0.67314,0.00024,19.88188]
[1777118011516,27.4,77658.59,0.05,0.67285,0.00024,19.8849]
[1777118016552,27.4,77662.08,0.05,0.6737,0.00024,19.86471]
[1777118021586,27.39,77663.72,0.05,0.67411,0.00024,19.85495]
[1777118026622,27.39,77665.68,0.05,0.6746,0.00024,19.84331]
[1777118032663,27.39,77667.63,0.05,0.67509,0.00024,19.8316]
[1777118038707,27.38,77673.24,0.05,0.67645,0.00024,19.79887]
[1777118045756,27.38,77678.01,0.05,0.67761,0.00024,19.77066]
[1777118050790,27.38,77672.45,0.05,0.6763,0.00024,19.8024]
[1777118056832,27.37,77671.1,0.05,0.676,0.00024,19.80971]
[1777118064889,27.37,77671.39,0.05,0.67608,0.00024,19.80759]
[1777118070752,27.37,77670.77,0.05,0.67595,0.00024,19.8109]
[1777118075966,27.37,77659.48,0.05,0.67329,0.00024,19.87048]
[1777118081001,27.36,77656.86,0.05,0.67267,0.00024,19.88517]
[1777118087044,27.36,77658.09,0.05,0.67296,0.00024,19.87822]
[1777118088051,27.36,77646.54,0.05,0.67019,0.00024,19.94304]
[1777118089058,27.36,77642.32,0.05,0.66918,0.00024,19.96659]
[1777118094093,27.37,77637.93,0.05,0.6681,0.00024,19.99122]
[1777118100963,27.37,77637.11,0.05,0.66789,0.00024,19.99603]
[1777118106176,27.37,77638.14,0.05,0.66815,0.00024,19.99021]
[1777118112219,27.37,77638.56,0.05,0.66826,0.00024,19.98774]
[1777118117254,27.37,77638.91,0.05,0.66835,0.00024,19.98568]
[1777118124304,27.37,77638.87,0.05,0.66834,0.00024,19.98583]
[1777118131175,27.37,77638.0,0.05,0.66815,0.00024,19.98626]
[1777118136388,27.37,77639.11,0.05,0.66842,0.00024,19.98015]
[1777118146457,27.37,77640.29,0.05,0.66872,0.00024,19.97337]
[1777118150485,27.36,77646.27,0.05,0.67016,0.00024,19.94012]
[1777118155520,27.36,77645.89,0.05,0.67007,0.00024,19.94224]
[1777118160557,27.36,77645.71,0.05,0.67003,0.00024,19.94308]
[1777118165591,27.36,77648.28,0.05,0.67065,0.00024,19.92863]
[1777118171634,27.36,77648.12,0.05,0.67061,0.00024,19.92948]
[1777118176669,27.36,77647.7,0.05,0.67051,0.00024,19.93182]
[1777118181706,27.36,77648.29,0.05,0.67065,0.00024,19.92855]
[1777118186741,27.36,77652.14,0.05,0.67158,0.00024,19.90698]
[1777118192782,27.36,77651.43,0.05,0.67144,0.00024,19.90632]
[1777118199832,27.36,77652.14,0.05,0.67162,0.00024,19.9022]
[1777118204869,27.36,77652.51,0.05,0.67171,0.00024,19.90008]
[1777118209903,27.36,77648.84,0.05,0.67083,0.00024,19.92058]
[1777118214938,27.36,77643.16,0.05,0.66947,0.00024,19.9522]
[1777118220980,27.36,77642.63,0.05,0.66933,0.00024,19.95552]
[1777118226016,27.36,77643.74,0.05,0.66958,0.00024,19.94965]
[1777118231876,27.36,77642.55,0.05,0.66929,0.00024,19.95632]
[1777118240114,27.37,77643.02,0.05,0.6694,0.00024,19.95382]
[1777118245149,27.37,77643.46,0.05,0.6695,0.00024,19.95148]
[1777118250183,27.37,77642.48,0.05,0.66926,0.00024,19.95702]
[1777118255219,27.37,77642.17,0.05,0.66921,0.00024,19.95437]
[1777118261261,27.37,77642.66,0.05,0.66932,0.00024,19.95178]
[1777118266295,27.37,77643.81,0.05,0.6696,0.00024,19.94553]
[1777118272157,27.37,77643.0,0.05,0.66939,0.00024,19.9502]
[1777118277372,27.37,77643.36,0.05,0.66947,0.00024,19.94833]
[1777118282407,27.37,77644.27,0.05,0.66969,0.00024,19.94343]
[1777118287443,27.37,77644.72,0.05,0.66979,0.00024,19.94109]
[1777118292478,27.38,77646.6,0.05,0.67023,0.00024,19.9308]
[1777118298521,27.38,77647.2,0.05,0.67037,0.00024,19.92772]
[1777118303556,27.38,77650.97,0.05,0.67126,0.00024,19.9069]
[1777118308592,27.38,77649.96,0.05,0.67101,0.00024,19.91287]
[1777118313627,27.38,77649.48,0.05,0.67091,0.00024,19.91133]
[1777118319668,27.39,77648.29,0.05,0.67061,0.00024,19.91823]
[1777118324703,27.39,77647.97,0.05,0.67053,0.00024,19.92019]
[1777118329739,27.39,77647.35,0.05,0.67038,0.00024,19.92371]
[1777118334776,27.39,77647.01,0.05,0.67029,0.00024,19.92587]
[1777118341826,27.39,77646.39,0.05,0.67012,0.00024,19.92968]
[1777118346860,27.39,77646.15,0.05,0.67005,0.00024,19.93127]
[1777118351896,27.4,77647.38,0.05,0.67034,0.00024,19.92466]
[1777118356932,27.4,77647.24,0.05,0.67031,0.00024,19.92546]
[1777118363980,27.4,77646.96,0.05,0.67023,0.00024,19.9272]
[1777118369016,27.4,77646.25,0.05,0.67005,0.00024,19.93134]
[1777118374051,27.4,77646.46,0.05,0.67012,0.00024,19.92591]
[1777118380092,27.4,77646.09,0.05,0.67002,0.00024,19.92823]
[1777118385128,27.4,77646.26,0.05,0.67006,0.00024,19.92741]
[1777118390162,27.4,77646.95,0.05,0.67022,0.00024,19.92361]
[1777118395198,27.4,77647.04,0.05,0.67024,0.00024,19.92329]
[1777118400233,27.4,77651.53,0.05,0.67131,0.00024,19.89832]
[1777118405268,27.41,77649.37,0.05,0.67079,0.00024,19.91054]
[1777118410304,27.41,77651.05,0.05,0.67119,0.00024,19.90121]
[1777118415342,27.41,77651.39,0.05,0.67127,0.00024,19.89937]
[1777118422203,27.41,77651.08,0.05,0.67119,0.00024,19.90118]
[1777118428432,27.41,77650.86,0.05,0.67113,0.00024,19.90251]
[1777118436487,27.41,77650.6,0.05,0.6711,0.00024,19.89955]
[1777118442343,27.41,77650.57,0.05,0.67109,0.00024,19.89957]
[1777118447565,27.41,77650.73,0.05,0.67114,0.00024,19.89839]
[1777118454614,27.4,77651.04,0.05,0.67124,0.00024,19.89624]
[1777118462483,27.4,77651.38,0.05,0.67134,0.00024,19.89383]
[1777118469719,27.4,77651.59,0.05,0.67141,0.00024,19.89222]
[1777118476768,27.39,77651.75,0.05,0.67146,0.00024,19.89088]
[1777118482647,27.39,77651.89,0.05,0.67151,0.00024,19.88973]
[1777118491874,27.39,77651.98,0.05,0.67158,0.00024,19.8842]
[1777118496911,27.38,77652.06,0.05,0.67162,0.00024,19.88345]
[1777118502953,27.38,77652.13,0.05,0.67165,0.00024,19.8827]
[1777118507988,27.38,77652.03,0.05,0.67164,0.00024,19.88296]
[1777118513022,27.38,77652.11,0.05,0.67167,0.00024,19.88222]
[1777118519065,27.37,77652.98,0.05,0.67189,0.00024,19.877]
[1777118522086,27.37,77645.7,0.05,0.67015,0.00024,19.91755]
[1777118524108,27.37,77642.0,0.05,0.66926,0.00024,19.93807]
[1777118531153,27.37,77642.06,0.05,0.66927,0.00024,19.93775]
[1777118540217,27.37,77642.6,0.05,0.6694,0.00024,19.93484]
[1777118546263,27.37,77642.97,0.05,0.66949,0.00024,19.93287]
[1777118552300,27.37,77642.33,0.05,0.66936,0.00024,19.93205]
[1777118554315,27.37,77636.62,0.05,0.66798,0.00024,19.96362]
[1777118559350,27.37,77637.73,0.05,0.66825,0.00024,19.95745]
[1777118564389,27.37,77639.05,0.05,0.66857,0.00024,19.95008]
[1777118569421,27.37,77636.8,0.05,0.66803,0.00024,19.96241]
[1777118574454,27.37,77638.03,0.05,0.66834,0.00024,19.95543]
[1777118581512,27.37,77639.52,0.05,0.66871,0.00024,19.94696]
[1777118583528,27.37,77633.23,0.05,0.66719,0.00024,19.98154]
[1777118589569,27.37,77623.74,0.05,0.6649,0.00024,20.03308]
[1777118600644,27.37,77615.97,0.05,0.66303,0.00024,20.07465]
[1777118606687,27.37,77613.58,0.05,0.66245,0.00024,20.08744]
[1777118611722,27.37,77610.4,0.05,0.6617,0.00024,20.09998]
[1777118615750,27.37,77603.79,0.05,0.66009,0.00024,20.13498]
[1777118620785,27.37,77599.27,0.05,0.65899,0.00024,20.15863]
[1777118627834,27.37,77598.93,0.05,0.65891,0.00024,20.16029]
[1777118633703,27.36,77600.38,0.05,0.65927,0.00024,20.15266]
[1777118638912,27.36,77599.74,0.05,0.65911,0.00024,20.15601]
[1777118643945,27.37,77600.43,0.05,0.65928,0.00024,20.15242]
[1777118648981,27.37,77600.21,0.05,0.65923,0.00024,20.15362]
[1777118654015,27.37,77599.78,0.05,0.65912,0.00024,20.15593]
[1777118661067,27.37,77599.32,0.05,0.659,0.00024,20.1584]
[1777118666099,27.37,77597.06,0.05,0.65845,0.00024,20.17023]
[1777118671135,27.37,77593.1,0.05,0.65751,0.00024,20.18642]
[1777118676170,27.37,77591.95,0.05,0.65722,0.00024,20.19252]
[1777118681207,27.37,77594.47,0.05,0.65783,0.00024,20.17958]
[1777118684229,27.37,77600.83,0.05,0.65939,0.00024,20.14628]
[1777118688257,27.37,77606.79,0.05,0.66085,0.00024,20.11477]
[1777118693292,27.37,77611.17,0.05,0.66192,0.00024,20.09136]
[1777118698330,27.36,77614.91,0.05,0.66284,0.00024,20.0712]
[1777118703367,27.36,77617.79,0.05,0.66355,0.00024,20.05553]
[1777118708399,27.36,77618.35,0.05,0.66369,0.00024,20.05234]
[1777118713435,27.36,77621.18,0.05,0.66439,0.00024,20.03685]
[1777118717463,27.36,77628.19,0.05,0.66609,0.00024,19.99862]
[1777118722524,27.36,77630.99,0.05,0.66678,0.00024,19.98319]
[1777118724526,27.36,77647.34,0.05,0.67072,0.00024,19.89268]
[1777118726539,27.36,77641.28,0.05,0.66927,0.00024,19.92639]
[1777118731575,27.35,77640.11,0.05,0.66902,0.00024,19.92833]
[1777118736610,27.36,77638.29,0.05,0.66857,0.00024,19.93849]
[1777118741645,27.36,77637.7,0.05,0.66843,0.00024,19.94178]
[1777118749700,27.36,77638.78,0.05,0.66869,0.00024,19.93585]
[1777118754736,27.36,77639.14,0.05,0.66877,0.00024,19.93386]
[1777118760778,27.36,77639.08,0.05,0.66876,0.00024,19.93419]
[1777118766632,27.36,77639.43,0.05,0.66885,0.00024,19.93223]
[1777118771854,27.36,77639.68,0.05,0.66891,0.00024,19.93082]
[1777118776889,27.36,77639.52,0.05,0.66887,0.00024,19.93166]
[1777118780917,27.36,77645.75,0.05,0.67037,0.00024,19.89699]
[1777118781924,27.35,77657.82,0.05,0.67328,0.00024,19.82904]
[1777118782932,27.35,77655.98,0.05,0.67284,0.00024,19.83942]
[1777118787967,27.35,77653.64,0.05,0.67229,0.00024,19.85241]
[1777118793001,27.35,77653.66,0.05,0.67233,0.00024,19.8476]
[1777118798037,27.35,77652.77,0.05,0.67212,0.00024,19.85246]
[1777118803072,27.35,77653.69,0.05,0.67235,0.00024,19.84717]
[1777118809114,27.35,77653.43,0.05,0.6723,0.00024,19.84832]
[1777118814150,27.34,77653.96,0.05,0.67243,0.00024,19.84506]
[1777118819185,27.34,77653.85,0.05,0.67242,0.00024,19.84545]
[1777118824220,27.34,77654.61,0.05,0.67261,0.00024,19.84096]
[1777118829255,27.34,77663.25,0.05,0.67469,0.00024,19.79176]
[1777118834296,27.34,77670.24,0.05,0.67636,0.00024,19.75172]
[1777118835299,27.34,77683.9,0.05,0.67962,0.00024,19.67239]
[1777118836306,27.34,77688.56,0.05,0.68072,0.00024,19.64509]
[1777118840334,27.34,77678.26,0.05,0.67827,0.00024,19.70544]
[1777118841341,27.34,77677.17,0.05,0.67801,0.00024,19.71173]
[1777118846376,27.34,77676.33,0.05,0.67782,0.00024,19.7164]
[1777118851410,27.34,77677.79,0.05,0.6782,0.00024,19.70323]
[1777118857453,27.34,77677.58,0.05,0.67816,0.00024,19.70424]
[1777118862487,27.34,77678.4,0.05,0.67836,0.00024,19.69928]
[1777118867524,27.33,77677.66,0.05,0.6782,0.00024,19.70337]
[1777118872557,27.33,77677.46,0.05,0.67816,0.00024,19.70431]
[1777118877593,27.33,77677.46,0.05,0.67817,0.00024,19.70406]
[1777118882627,27.33,77676.75,0.05,0.67801,0.00024,19.70791]
[1777118889678,27.33,77676.03,0.05,0.67785,0.00024,19.71165]
[1777118896728,27.32,77671.4,0.05,0.67677,0.00024,19.73788]
[1777118904786,27.32,77673.19,0.05,0.67723,0.00024,19.72666]
[1777118914865,27.31,77673.61,0.05,0.6774,0.00024,19.7188]
[1777118919900,27.31,77672.13,0.05,0.67706,0.00024,19.72689]
[1777118924935,27.3,77674.58,0.05,0.67767,0.00024,19.71223]
[1777118930978,27.3,77674.66,0.05,0.67771,0.00024,19.71126]
[1777118937831,27.3,77674.63,0.05,0.67772,0.00024,19.71088]
[1777118947901,27.29,77674.67,0.05,0.67776,0.00024,19.70988]
[1777118954140,27.29,77672.61,0.05,0.67729,0.00024,19.72136]
[1777118959174,27.29,77673.06,0.05,0.67741,0.00024,19.7183]
[1777118965217,27.28,77673.28,0.05,0.67749,0.00024,19.71649]
[1777118972273,27.28,77673.6,0.05,0.67761,0.00024,19.70971]
[1777118977308,27.28,77670.16,0.05,0.67679,0.00024,19.72953]
[1777118984357,27.28,77671.13,0.05,0.67702,0.00024,19.72399]
[1777118991406,27.28,77667.06,0.05,0.67604,0.00024,19.74754]
[1777118993421,27.28,77661.2,0.05,0.67464,0.00024,19.78116]
[1777118999461,27.28,77656.58,0.05,0.67354,0.00024,19.80726]
[1777119004496,27.28,77657.43,0.05,0.67375,0.00024,19.80224]
[1777119011545,27.27,77659.3,0.05,0.67421,0.00024,19.79141]
[1777119016581,27.27,77660.68,0.05,0.67454,0.00024,19.78344]
[1777119021615,27.27,77661.45,0.05,0.67473,0.00024,19.77896]
[1777119026651,27.27,77659.73,0.05,0.67432,0.00024,19.78872]
[1777119031685,27.27,77658.4,0.05,0.67403,0.00024,19.79177]
[1777119038735,27.27,77657.25,0.05,0.67375,0.00024,19.79829]
[1777119047798,27.27,77656.23,0.05,0.67351,0.00024,19.80404]
[1777119053840,27.27,77656.21,0.05,0.67351,0.00024,19.80416]
[1777119058874,27.27,77655.46,0.05,0.67333,0.00024,19.80843]
[1777119063910,27.27,77655.06,0.05,0.67323,0.00024,19.81071]
[1777119069951,27.27,77654.56,0.05,0.67311,0.00024,19.81353]
[1777119074986,27.27,77654.58,0.05,0.67312,0.00024,19.8134]
[1777119083042,27.27,77654.1,0.05,0.673,0.00024,19.8161]
[1777119089084,27.27,77653.7,0.05,0.67291,0.00024,19.81833]
[1777119094120,27.27,77652.88,0.05,0.67274,0.00024,19.81844]
[1777119099155,27.27,77652.53,0.05,0.67266,0.00024,19.82038]
[1777119106204,27.27,77652.67,0.05,0.67269,0.00024,19.81951]
[1777119109031,27.27,77659.71,0.05,0.67439,0.00024,19.77933]
[1777119114259,27.27,77658.7,0.05,0.67416,0.00024,19.78493]
[1777119122315,27.26,77658.69,0.05,0.67417,0.00024,19.7845]
[1777119127353,27.26,77657.74,0.05,0.67396,0.00024,19.78949]
[1777119132385,27.26,77653.44,0.05,0.67294,0.00024,19.81372]
[1777119137422,27.26,77653.66,0.05,0.673,0.00024,19.8122]
[1777119149310,27.25,77654.5,0.05,0.67323,0.00024,19.80682]
[1777119154542,27.25,77654.72,0.05,0.67332,0.00024,19.80084]
[1777119164612,27.25,77654.9,0.05,0.67338,0.00024,19.79936]
[1777119169646,27.25,77657.62,0.05,0.67405,0.00024,19.78364]
[1777119175689,27.24,77657.49,0.05,0.67403,0.00024,19.78398]
[1777119180724,27.24,77657.83,0.05,0.67413,0.00024,19.78162]
[1777119189592,27.24,77658.41,0.05,0.6743,0.00024,19.77761]
[1777119199668,27.23,77658.77,0.05,0.67442,0.00024,19.77479]
[1777119207913,27.23,77659.06,0.05,0.67451,0.00024,19.77255]
[1777119214963,27.22,77661.23,0.05,0.67508,0.00024,19.75519]
[1777119224026,27.22,77660.95,0.05,0.67503,0.00024,19.7563]
[1777119230068,27.22,77660.93,0.05,0.67504,0.00024,19.75607]
[1777119235102,27.22,77660.84,0.05,0.67503,0.00024,19.7563]
[1777119240139,27.21,77662.96,0.05,0.67555,0.00024,19.74377]
[1777119246180,27.21,77663.99,0.05,0.67581,0.00024,19.73756]
[1777119251214,27.21,77664.85,0.05,0.67603,0.00024,19.73233]
[1777119256249,27.21,77664.51,0.05,0.67596,0.00024,19.73403]
[1777119261285,27.21,77662.74,0.05,0.67554,0.00024,19.74392]
[1777119266320,27.2,77661.27,0.05,0.6752,0.00024,19.75204]
[1777119270347,27.2,77655.52,0.05,0.67382,0.00024,19.78484]
[1777119275382,27.2,77655.23,0.05,0.67379,0.00024,19.78182]
[1777119290301,27.2,77656.44,0.05,0.67411,0.00024,19.7742]
[1777119295524,27.19,77660.34,0.05,0.67506,0.00024,19.75153]
[1777119300558,27.19,77660.47,0.05,0.6751,0.00024,19.75055]
[1777119305594,27.19,77660.6,0.05,0.67514,0.00024,19.74958]
[1777119311635,27.19,77660.84,0.05,0.67521,0.00024,19.74792]
[1777119316671,27.19,77662.8,0.05,0.6757,0.00024,19.73636]
[1777119321705,27.19,77662.24,0.05,0.67557,0.00024,19.73937]
[1777119326741,27.18,77663.25,0.05,0.67583,0.00024,19.73324]
[1777119331776,27.18,77662.56,0.05,0.6757,0.00024,19.73249]
[1777119337821,27.18,77662.23,0.05,0.67563,0.00024,19.73412]
[1777119343863,27.18,77661.93,0.05,0.67557,0.00024,19.73556]
[1777119348901,27.18,77662.02,0.05,0.6756,0.00024,19.73478]
[1777119358970,27.17,77666.4,0.05,0.67667,0.00024,19.709]
[1777119364009,27.17,77667.98,0.05,0.67706,0.00024,19.69958]
[1777119369041,27.17,77670.56,0.05,0.67769,0.00024,19.68433]
[1777119375084,27.17,77671.17,0.05,0.67785,0.00024,19.68043]
[1777119378105,27.17,77680.78,0.05,0.68017,0.00024,19.6237]
[1777119379111,27.17,77684.61,0.05,0.68109,0.00024,19.60095]
[1777119384148,27.16,77686.22,0.05,0.6815,0.00024,19.59086]
[1777119389182,27.16,77684.68,0.05,0.68114,0.00024,19.59972]
[1777119395223,27.16,77682.39,0.05,0.68063,0.00024,19.60846]
[1777119400258,27.16,77679.07,0.05,0.67985,0.00024,19.6278]
[1777119405293,27.15,77677.46,0.05,0.67947,0.00024,19.63701]
[1777119410329,27.15,77679.08,0.05,0.67986,0.00024,19.62743]
[1777119416372,27.15,77677.85,0.05,0.67957,0.00024,19.63467]
[1777119421405,27.15,77683.78,0.05,0.681,0.00024,19.59951]
[1777119427447,27.15,77686.95,0.05,0.68176,0.00024,19.58064]
[1777119433489,27.15,77690.92,0.05,0.68271,0.00024,19.55689]
[1777119438524,27.15,77694.01,0.05,0.68345,0.00024,19.5382]
[1777119443559,27.15,77690.51,0.05,0.68262,0.00024,19.55916]
[1777119451424,27.15,77686.76,0.05,0.68176,0.00024,19.57686]
[1777119456650,27.15,77684.92,0.05,0.68132,0.00024,19.58772]
[1777119466722,27.15,77680.96,0.05,0.68037,0.00024,19.61106]
[1777119474833,27.15,77679.39,0.05,0.68,0.00024,19.62024]
[1777119481882,27.15,77678.4,0.05,0.67977,0.00024,19.626]
[1777119487924,27.15,77680.22,0.05,0.68021,0.00024,19.61521]
[1777119492961,27.15,77679.34,0.05,0.67999,0.00024,19.62042]
[1777119497994,27.15,77678.53,0.05,0.6798,0.00024,19.6252]
[1777119504041,27.15,77677.95,0.05,0.67966,0.00024,19.62862]
[1777119511859,27.15,77676.4,0.05,0.67932,0.00024,19.63319]
[1777119518139,27.15,77676.03,0.05,0.67923,0.00024,19.63535]
[1777119527203,27.15,77675.66,0.05,0.67914,0.00024,19.6375]
[1777119541301,27.15,77675.17,0.05,0.67903,0.00024,19.64028]
[1777119548353,27.15,77675.14,0.05,0.67903,0.00024,19.64037]
[1777119553389,27.15,77675.1,0.05,0.67902,0.00024,19.64059]
[1777119562211,27.15,77675.0,0.05,0.679,0.00024,19.64109]
[1777119572281,27.15,77674.9,0.05,0.67901,0.00024,19.63707]
[1777119581585,27.14,77674.87,0.05,0.679,0.00024,19.63716]
[1777119586620,27.14,77674.91,0.05,0.67901,0.00024,19.63691]
[1777119592421,27.14,77674.87,0.05,0.679,0.00024,19.63714]
[1777119594676,27.15,77655.05,0.05,0.67422,0.00024,19.7524]
[1777119595682,27.15,77651.05,0.05,0.67325,0.00024,19.77532]
[1777119600718,27.15,77651.9,0.05,0.67345,0.00024,19.77048]
[1777119605753,27.15,77652.31,0.05,0.67355,0.00024,19.76821]
[1777119610790,27.15,77653.18,0.05,0.67375,0.00024,19.76335]
[1777119616830,27.15,77653.93,0.05,0.67394,0.00024,19.75893]
[1777119622636,27.15,77654.84,0.05,0.67416,0.00024,19.75363]
[1777119630925,27.14,77655.2,0.05,0.67426,0.00024,19.75146]
[1777119637976,27.14,77655.58,0.05,0.67438,0.00024,19.7447]
[1777119643011,27.14,77655.63,0.05,0.67439,0.00024,19.74436]
[1777119648055,27.14,77655.13,0.05,0.67428,0.00024,19.74717]
[1777119653090,27.14,77655.59,0.05,0.67439,0.00024,19.74447]
[1777119658126,27.14,77653.66,0.05,0.67393,0.00024,19.75544]
[1777119663160,27.14,77654.19,0.05,0.67406,0.00024,19.75228]
[1777119668195,27.14,77654.47,0.05,0.67413,0.00024,19.75055]
[1777119678262,27.14,77654.96,0.05,0.67426,0.00024,19.74749]
[1777119686321,27.14,77655.29,0.05,0.67435,0.00024,19.74541]
[1777119691356,27.14,77656.75,0.05,0.67474,0.00024,19.73242]
[1777119698406,27.14,77657.16,0.05,0.67484,0.00024,19.72996]
[1777119703441,27.14,77661.6,0.05,0.67591,0.00024,19.70431]
[1777119708475,27.14,77663.89,0.05,0.67647,0.00024,19.69086]
[1777119713513,27.13,77663.5,0.05,0.67639,0.00024,19.6929]
[1777119718549,27.13,77662.88,0.05,0.67625,0.00024,19.69624]
[1777119723587,27.13,77661.98,0.05,0.67604,0.00024,19.70112]
[1777119728622,27.13,77658.78,0.05,0.67528,0.00024,19.71931]
[1777119733654,27.12,77657.64,0.05,0.67502,0.00024,19.72548]
[1777119739696,27.12,77658.09,0.05,0.67515,0.00024,19.72239]
[1777119744731,27.12,77661.81,0.05,0.67607,0.00024,19.70053]
[1777119749765,27.12,77661.71,0.05,0.67606,0.00024,19.70078]
[1777119755809,27.11,77661.26,0.05,0.67599,0.00024,19.69847]
[1777119760843,27.11,77661.52,0.05,0.67607,0.00024,19.69664]
[1777119765877,27.11,77661.14,0.05,0.67599,0.00024,19.69851]
[1777119773691,27.11,77660.73,0.05,0.67591,0.00024,19.70035]
[1777119779977,27.1,77660.6,0.05,0.6759,0.00024,19.7007]
[1777119785019,27.1,77660.52,0.05,0.67589,0.00024,19.70082]
[1777119792062,27.1,77660.32,0.05,0.67586,0.00024,19.70152]
[1777119797098,27.09,77660.17,0.05,0.67584,0.00024,19.70206]
[1777119802133,27.09,77660.57,0.05,0.67595,0.00024,19.69941]
[1777119807168,27.09,77660.41,0.05,0.67592,0.00024,19.70003]
[1777119812202,27.09,77660.09,0.05,0.67589,0.00024,19.69706]
[1777119819251,27.09,77660.52,0.05,0.67601,0.00024,19.69414]
[1777119827307,27.08,77660.28,0.05,0.67597,0.00024,19.69505]
[1777119832342,27.08,77660.54,0.05,0.67604,0.00024,19.69326]
[1777119840398,27.08,77660.97,0.05,0.67617,0.00024,19.69032]
[1777119845433,27.07,77660.44,0.05,0.67605,0.00024,19.69311]
[1777119850468,27.07,77660.47,0.05,0.67607,0.00024,19.69265]
[1777119855504,27.07,77661.14,0.05,0.67624,0.00024,19.68847]
[1777119860539,27.07,77665.01,0.05,0.67719,0.00024,19.6657]
[1777119863559,27.07,77670.13,0.05,0.67843,0.00024,19.63563]
[1777119868595,27.07,77666.37,0.05,0.67752,0.00024,19.65763]
[1777119873629,27.07,77666.85,0.05,0.67767,0.00024,19.65028]
[1777119878664,27.07,77666.41,0.05,0.67756,0.00024,19.65288]
[1777119884463,27.07,77665.39,0.05,0.67731,0.00024,19.65894]
[1777119890748,27.07,77665.23,0.05,0.67727,0.00024,19.65979]
[1777119900821,27.06,77666.01,0.05,0.6775,0.00024,19.65439]
[1777119909883,27.06,77666.53,0.05,0.67764,0.00024,19.65078]
[1777119916933,27.06,77666.84,0.05,0.67774,0.00024,19.64854]
[1777119922974,27.05,77666.97,0.05,0.67778,0.00024,19.64744]
[1777119929020,27.05,77667.35,0.05,0.67789,0.00024,19.64488]
[1777119935062,27.05,77667.26,0.05,0.67791,0.00024,19.64058]
[1777119940099,27.05,77667.19,0.05,0.6779,0.00024,19.64073]
[1777119946140,27.05,77667.4,0.05,0.67796,0.00024,19.63918]
[1777119951175,27.05,77663.5,0.05,0.67702,0.00024,19.66203]
[1777119958223,27.05,77662.58,0.05,0.67678,0.00024,19.66767]
[1777119965026,27.05,77661.9,0.05,0.67661,0.00024,19.67188]
[1777119975096,27.05,77661.44,0.05,0.67649,0.00024,19.67485]
[1777119980378,27.05,77656.46,0.05,0.67527,0.00024,19.7039]
[1777119985413,27.05,77652.8,0.05,0.67438,0.00024,19.72508]
[1777119990447,27.05,77654.09,0.05,0.6747,0.00024,19.71761]
[1777119996489,27.05,77655.15,0.05,0.67498,0.00024,19.70698]
[1777120001524,27.05,77655.9,0.05,0.67517,0.00024,19.70267]
[1777120006560,27.05,77655.63,0.05,0.67509,0.00024,19.70446]
[1777120013609,27.06,77655.33,0.05,0.675,0.00024,19.70666]
[1777120018644,27.06,77655.5,0.05,0.67503,0.00024,19.70598]
[1777120023679,27.06,77655.35,0.05,0.67498,0.00024,19.70714]
[1777120029721,27.06,77654.8,0.05,0.67483,0.00024,19.71062]
[1777120035763,27.07,77654.96,0.05,0.67486,0.00024,19.70993]
[1777120039790,27.07,77649.0,0.05,0.67341,0.00024,19.74439]
[1777120045586,27.07,77647.53,0.05,0.67304,0.00024,19.75307]
[1777120052881,27.07,77648.53,0.05,0.6733,0.00024,19.7431]
[1777120057916,27.07,77647.6,0.05,0.67307,0.00024,19.7486]
[1777120064965,27.07,77648.36,0.05,0.67325,0.00024,19.74442]
[1777120070001,27.07,77647.88,0.05,0.67313,0.00024,19.74725]
[1777120075036,27.07,77648.08,0.05,0.67317,0.00024,19.74617]
[1777120078057,27.07,77641.01,0.05,0.67145,0.00024,19.7865]
[1777120083092,27.08,77641.74,0.05,0.67162,0.00024,19.78251]
[1777120091148,27.08,77642.52,0.05,0.6718,0.00024,19.77822]
[1777120096182,27.08,77641.62,0.05,0.67159,0.00024,19.78324]
[1777120101217,27.07,77640.37,0.05,0.67129,0.00024,19.79027]
[1777120106253,27.07,77639.23,0.05,0.67101,0.00024,19.79668]
[1777120111288,27.07,77638.6,0.05,0.67089,0.00024,19.79564]
[1777120116322,27.07,77637.4,0.05,0.6706,0.00024,19.8024]
[1777120126147,27.07,77636.55,0.05,0.6704,0.00024,19.80706]
[1777120131428,27.07,77636.03,0.05,0.67027,0.00024,19.80998]
[1777120136462,27.07,77635.64,0.05,0.67017,0.00024,19.81215]
[1777120141497,27.07,77635.04,0.05,0.67003,0.00024,19.81551]
[1777120148547,27.07,77634.62,0.05,0.66993,0.00024,19.81783]
[1777120154589,27.07,77634.28,0.05,0.66985,0.00024,19.8197]
[1777120159623,27.07,77630.4,0.05,0.66888,0.00024,19.84187]
[1777120163652,27.08,77619.93,0.05,0.6663,0.00025,19.90037]
[1777120164660,27.08,77619.2,0.05,0.66612,0.00025,19.90443]
[1777120166673,27.08,77611.03,0.05,0.66411,0.00025,19.94928]
[1777120171708,27.08,77614.71,0.05,0.66503,0.00025,19.9249]
[1777120177750,27.08,77616.82,0.05,0.66554,0.00025,19.91352]
[1777120182785,27.08,77618.51,0.05,0.66596,0.00025,19.90419]
[1777120192855,27.08,77624.22,0.05,0.66736,0.00025,19.8726]
[1777120196888,27.08,77614.46,0.05,0.66497,0.00025,19.92637]
[1777120197895,27.08,77606.5,0.05,0.663,0.00025,19.96981]
[1777120198902,27.08,77605.79,0.05,0.66282,0.00025,19.97372]
[1777120201924,27.08,77598.33,0.05,0.66097,0.00025,20.01402]
[1777120206959,27.08,77597.61,0.05,0.66079,0.00025,20.01801]
[1777120209980,27.09,77575.71,0.05,0.65535,0.00025,20.13336]
[1777120210987,27.08,77570.62,0.05,0.65409,0.00025,20.1596]
[1777120216023,27.09,77569.08,0.05,0.6537,0.00025,20.16766]
[1777120221057,27.09,77564.79,0.05,0.65262,0.00025,20.18982]
[1777120223075,27.09,77557.49,0.05,0.65079,0.00025,20.22692]
[1777120226096,27.09,77554.3,0.05,0.64998,0.00025,20.24307]
[1777120231137,27.09,77550.94,0.05,0.64916,0.00025,20.25561]
[1777120236168,27.09,77547.72,0.05,0.64834,0.00025,20.27175]
[1777120241202,27.1,77548.93,0.05,0.64863,0.00025,20.26611]
[1777120247248,27.1,77549.46,0.05,0.64875,0.00025,20.26384]
[1777120250267,27.1,77560.6,0.05,0.65153,0.00025,20.20817]
[1777120252281,27.1,77563.03,0.05,0.65213,0.00025,20.19601]
[1777120257316,27.11,77564.11,0.05,0.65238,0.00025,20.19091]
[1777120262356,27.11,77561.75,0.05,0.65177,0.00025,20.20324]
[1777120268138,27.11,77561.28,0.05,0.65164,0.00025,20.20595]
[1777120273428,27.12,77564.56,0.05,0.65244,0.00025,20.18976]
[1777120278465,27.12,77563.93,0.05,0.65226,0.00025,20.19336]
[1777120281486,27.12,77573.5,0.05,0.65463,0.00025,20.14466]
[1777120282493,27.12,77575.8,0.05,0.6552,0.00025,20.13287]
[1777120288278,27.13,77575.91,0.05,0.65521,0.00025,20.13279]
[1777120293570,27.13,77577.48,0.05,0.65561,0.00025,20.12063]
[1777120298604,27.13,77578.19,0.05,0.65577,0.00025,20.11721]
[1777120303640,27.14,77579.54,0.05,0.6561,0.00025,20.11041]
[1777120308674,27.14,77581.61,0.05,0.6566,0.00025,20.09989]
[1777120313710,27.14,77585.88,0.05,0.65764,0.00025,20.07788]
[1777120318745,27.14,77588.31,0.05,0.65823,0.00025,20.06547]
[1777120323783,27.15,77585.66,0.05,0.65756,0.00025,20.07973]
[1777120329821,27.15,77586.77,0.05,0.65782,0.00025,20.0743]
[1777120334856,27.15,77586.69,0.05,0.65778,0.00025,20.07504]
[1777120339891,27.16,77587.45,0.05,0.65796,0.00025,20.07137]
[1777120344926,27.16,77589.9,0.05,0.65855,0.00025,20.05882]
[1777120349961,27.16,77591.95,0.05,0.65905,0.00025,20.04816]
[1777120354997,27.16,77596.38,0.05,0.66017,0.00025,20.0203]
[1777120360032,27.16,77595.3,0.05,0.6599,0.00025,20.02613]
[1777120367081,27.16,77595.9,0.05,0.66004,0.00025,20.02311]
[1777120372115,27.16,77596.15,0.05,0.66009,0.00025,20.02193]
[1777120377151,27.16,77595.9,0.05,0.66002,0.00025,20.0234]
[1777120382186,27.17,77597.04,0.05,0.6603,0.00025,20.0175]
[1777120385206,27.17,77587.26,0.05,0.65788,0.00025,20.06924]
[1777120388228,27.17,77585.93,0.05,0.65754,0.00025,20.07644]
[1777120393264,27.17,77582.46,0.05,0.65666,0.00025,20.09488]
[1777120398300,27.17,77582.92,0.05,0.65676,0.00025,20.09277]
[1777120405349,27.18,77583.52,0.05,0.65689,0.00025,20.09007]
[1777120416425,27.18,77583.88,0.05,0.65698,0.00025,20.0843]
[1777120421461,27.19,77587.36,0.05,0.65783,0.00025,20.06641]
[1777120423474,27.19,77593.57,0.05,0.65937,0.00025,20.03376]
[1777120428511,27.19,77593.86,0.05,0.65944,0.00025,20.03226]
[1777120433545,27.19,77593.98,0.05,0.65946,0.00025,20.03165]
[1777120438579,27.19,77594.51,0.05,0.65959,0.00025,20.0289]
[1777120443615,27.19,77595.85,0.05,0.65992,0.00025,20.02186]
[1777120448651,27.19,77595.43,0.05,0.65981,0.00025,20.02419]
[1777120453686,27.19,77595.33,0.05,0.65978,0.00025,20.02482]
[1777120460735,27.19,77592.11,0.05,0.65897,0.00025,20.04214]
[1777120466776,27.19,77594.19,0.05,0.65948,0.00025,20.03125]
[1777120471813,27.19,77593.21,0.05,0.65927,0.00025,20.03204]
[1777120477595,27.19,77592.64,0.05,0.65912,0.00025,20.03512]
[1777120484904,27.19,77592.64,0.05,0.65912,0.00025,20.0352]
[1777120490944,27.19,77592.84,0.05,0.65917,0.00025,20.03422]
[1777120495979,27.19,77593.3,0.05,0.65928,0.00025,20.03186]
[1777120501015,27.2,77593.45,0.05,0.65931,0.00025,20.03114]
[1777120506049,27.2,77593.35,0.05,0.65928,0.00025,20.03174]
[1777120511084,27.2,77593.32,0.05,0.65927,0.00025,20.03197]
[1777120516123,27.2,77592.81,0.05,0.65914,0.00025,20.03473]
[1777120523919,27.2,77591.66,0.05,0.65884,0.00025,20.04119]
[1777120529217,27.2,77591.36,0.05,0.65875,0.00025,20.04305]
[1777120536264,27.21,77589.69,0.05,0.65835,0.00025,20.04771]
[1777120541299,27.21,77585.13,0.05,0.65721,0.00025,20.07183]
[1777120546335,27.21,77584.84,0.05,0.65713,0.00025,20.07365]
[1777120552377,27.21,77584.85,0.05,0.65711,0.00025,20.07394]
[1777120560432,27.22,77580.29,0.05,0.65597,0.00025,20.09801]
[1777120565469,27.22,77576.23,0.05,0.65495,0.00025,20.11914]
[1777120570506,27.22,77574.52,0.05,0.65452,0.00025,20.1281]
[1777120584599,27.22,77571.23,0.05,0.65369,0.00025,20.14527]
[1777120590668,27.23,77570.21,0.05,0.65343,0.00025,20.1506]
[1777120594697,27.23,77576.17,0.05,0.65493,0.00025,20.11579]
[1777120599730,27.23,77580.75,0.05,0.65605,0.00025,20.09245]
[1777120604766,27.23,77581.76,0.05,0.65629,0.00025,20.0875]
[1777120609800,27.23,77582.51,0.05,0.65646,0.00025,20.08388]
[1777120614845,27.24,77583.15,0.05,0.65661,0.00025,20.08081]
[1777120619879,27.24,77583.88,0.05,0.65678,0.00025,20.07724]
[1777120624913,27.24,77585.38,0.05,0.65715,0.00025,20.06953]
[1777120629949,27.24,77585.51,0.05,0.65717,0.00025,20.06908]
[1777120634983,27.24,77585.71,0.05,0.65721,0.00025,20.06825]
[1777120640021,27.24,77585.46,0.05,0.65713,0.00025,20.0698]
[1777120645069,27.25,77585.4,0.05,0.65711,0.00025,20.07036]
[1777120647069,27.25,77575.95,0.05,0.65477,0.00025,20.11923]
[1777120651100,27.25,77574.0,0.05,0.6543,0.00025,20.12498]
[1777120656133,27.25,77572.71,0.05,0.65397,0.00025,20.13177]
[1777120661168,27.25,77573.65,0.05,0.6542,0.00025,20.12702]
[1777120668216,27.25,77577.08,0.05,0.65505,0.00025,20.10955]
[1777120673251,27.25,77575.75,0.05,0.65471,0.00025,20.11643]
[1777120682318,27.25,77573.44,0.05,0.65414,0.00025,20.12835]
[1777120684328,27.25,77579.44,0.05,0.65562,0.00025,20.09757]
[1777120690377,27.25,77582.04,0.05,0.65627,0.00025,20.0841]
[1777120695407,27.25,77572.47,0.05,0.6539,0.00025,20.13319]
[1777120696414,27.25,77557.93,0.05,0.65029,0.00025,20.2065]
[1777120697421,27.25,77557.66,0.05,0.65022,0.00025,20.20787]
[1777120703464,27.25,77556.01,0.05,0.6498,0.00025,20.21621]
[1777120709505,27.26,77556.07,0.05,0.64981,0.00025,20.21604]
[1777120715261,27.26,77554.04,0.05,0.64933,0.00025,20.2218]
[1777120721592,27.26,77551.3,0.05,0.64864,0.00025,20.23547]
[1777120726626,27.26,77555.32,0.05,0.64963,0.00025,20.21577]
[1777120731664,27.26,77582.66,0.05,0.65641,0.00025,20.0774]
[1777120732675,27.26,77589.63,0.05,0.65813,0.00025,20.04115]
[1777120734682,27.26,77581.71,0.05,0.65617,0.00025,20.08239]
[1777120739717,27.26,77579.99,0.05,0.65574,0.00025,20.09138]
[1777120744752,27.27,77579.56,0.05,0.65562,0.00025,20.09381]
[1777120749788,27.27,77581.62,0.05,0.65612,0.00025,20.08342]
[1777120751804,27.27,77574.08,0.05,0.65425,0.00025,20.12224]
[1777120756835,27.27,77571.73,0.05,0.65366,0.00025,20.13433]
[1777120761870,27.27,77570.49,0.05,0.65334,0.00025,20.14089]
[1777120766910,27.27,77560.14,0.05,0.65076,0.00025,20.19335]
[1777120768922,27.28,77558.58,0.05,0.65036,0.00025,20.20133]
[1777120769928,27.28,77551.98,0.05,0.64871,0.00025,20.2341]
[1777120772959,27.28,77550.3,0.05,0.64832,0.00025,20.23803]
[1777120777995,27.28,77550.59,0.05,0.64838,0.00025,20.2367]
[1777120783028,27.28,77549.57,0.05,0.64812,0.00025,20.24179]
[1777120788067,27.28,77547.73,0.05,0.64766,0.00025,20.25091]
[1777120794109,27.28,77541.83,0.05,0.64618,0.00025,20.27987]
[1777120799144,27.29,77543.87,0.05,0.64667,0.00025,20.27022]
[1777120804178,27.29,77542.27,0.05,0.64626,0.00025,20.27826]
[1777120809213,27.29,77542.12,0.05,0.64621,0.00025,20.27926]
[1777120816263,27.29,77540.88,0.05,0.64588,0.00025,20.28566]
[1777120821298,27.3,77543.13,0.05,0.64644,0.00025,20.27488]
[1777120826332,27.3,77543.82,0.05,0.64661,0.00025,20.27164]
[1777120832374,27.3,77543.71,0.05,0.6466,0.00025,20.2679]
[1777120837409,27.3,77542.95,0.05,0.6464,0.00025,20.27173]
[1777120842444,27.3,77542.0,0.05,0.64616,0.00025,20.27648]
[1777120847481,27.3,77541.28,0.05,0.64597,0.00025,20.2801]
[1777120853525,27.3,77540.77,0.05,0.64583,0.00025,20.28273]
[1777120854531,27.3,77531.7,0.05,0.64356,0.00025,20.32628]
[1777120855537,27.31,77530.88,0.05,0.64335,0.00025,20.33025]
[1777120860577,27.31,77527.95,0.05,0.64261,0.00025,20.34444]
[1777120865610,27.31,77525.67,0.05,0.64202,0.00025,20.35546]
[1777120870644,27.31,77525.15,0.05,0.64188,0.00025,20.35811]
[1777120875680,27.32,77525.53,0.05,0.64197,0.00025,20.3565]
[1777120880716,27.32,77528.0,0.05,0.64258,0.00025,20.34505]
[1777120885752,27.32,77527.33,0.05,0.6424,0.00025,20.34843]
[1777120890788,27.32,77527.23,0.05,0.64236,0.00025,20.3491]
[1777120895823,27.32,77528.1,0.05,0.64259,0.00025,20.34079]
[1777120900857,27.33,77528.36,0.05,0.64265,0.00025,20.33979]
[1777120905893,27.33,77529.11,0.05,0.64283,0.00025,20.33645]
[1777120910927,27.33,77528.34,0.05,0.64262,0.00025,20.3403]
[1777120915963,27.33,77532.46,0.05,0.64365,0.00025,20.32092]
[1777120920997,27.33,77533.38,0.05,0.64388,0.00025,20.31653]
[1777120925031,27.33,77539.36,0.05,0.64537,0.00025,20.28781]
[1777120931068,27.33,77540.03,0.05,0.64554,0.00025,20.28458]
[1777120936854,27.33,77539.62,0.05,0.64544,0.00025,20.28655]
[1777120942144,27.33,77539.6,0.05,0.64543,0.00025,20.28666]
[1777120947179,27.33,77541.78,0.05,0.64598,0.00025,20.27618]
[1777120953221,27.33,77541.66,0.05,0.64597,0.00025,20.27245]
[1777120958257,27.33,77541.27,0.05,0.64587,0.00025,20.27441]
[1777120965305,27.34,77540.81,0.05,0.64575,0.00025,20.27672]
[1777120977390,27.34,77539.68,0.05,0.64545,0.00025,20.28236]
[1777120984438,27.34,77539.63,0.05,0.64543,0.00025,20.28275]
[1777120990481,27.34,77539.32,0.05,0.64535,0.00025,20.2844]
[1777120995516,27.34,77541.94,0.05,0.646,0.00025,20.27193]
[1777121000551,27.34,77541.07,0.05,0.64577,0.00025,20.27632]
[1777121005586,27.35,77540.58,0.05,0.64564,0.00025,20.27887]
[1777121006592,27.35,77533.59,0.05,0.64389,0.00025,20.31241]
[1777121010620,27.35,77532.34,0.05,0.64357,0.00025,20.31844]
[1777121015656,27.35,77525.39,0.05,0.64184,0.00025,20.34718]
[1777121020691,27.35,77523.61,0.05,0.64138,0.00025,20.35582]
[1777121025725,27.36,77524.62,0.05,0.64162,0.00025,20.35135]
[1777121030761,27.36,77525.12,0.05,0.64173,0.00025,20.34926]
[1777121036803,27.36,77522.25,0.05,0.64099,0.00025,20.3631]
[1777121041840,27.37,77525.29,0.05,0.64174,0.00025,20.34919]
[1777121046874,27.37,77525.63,0.05,0.64181,0.00025,20.34781]
[1777121051910,27.37,77529.9,0.05,0.64287,0.00025,20.32789]
[1777121056945,27.37,77534.96,0.05,0.64413,0.00025,20.30403]
[1777121061980,27.38,77532.82,0.05,0.64358,0.00025,20.31449]
[1777121067015,27.38,77531.57,0.05,0.64325,0.00025,20.32074]
[1777121072050,27.38,77530.84,0.05,0.64308,0.00025,20.32009]
[1777121077085,27.39,77532.19,0.05,0.6434,0.00025,20.31402]
[1777121082119,27.39,77531.75,0.05,0.64327,0.00025,20.3165]
[1777121088162,27.39,77531.23,0.05,0.64312,0.00025,20.31935]
[1777121093196,27.4,77530.92,0.05,0.64303,0.00025,20.32112]
[1777121098232,27.4,77531.0,0.05,0.64303,0.00025,20.32105]
[1777121108062,27.41,77530.27,0.05,0.64282,0.00025,20.32503]
[1777121112330,27.41,77524.08,0.05,0.64126,0.00025,20.35437]
[1777121118132,27.41,77524.0,0.05,0.64123,0.00025,20.35494]
[1777121123406,27.41,77528.84,0.05,0.64243,0.00025,20.33244]
[1777121129448,27.42,77532.39,0.05,0.6433,0.00025,20.31604]
[1777121135490,27.42,77531.83,0.05,0.64317,0.00025,20.31465]
[1777121140526,27.42,77533.87,0.05,0.64367,0.00025,20.30516]
[1777121148343,27.43,77529.7,0.05,0.64262,0.00025,20.32511]
[1777121153653,27.43,77533.79,0.05,0.64363,0.00025,20.306]
[1777121163722,27.43,77533.4,0.05,0.64351,0.00025,20.30818]
[1777121169764,27.43,77536.62,0.05,0.64431,0.00025,20.29296]
[1777121174800,27.43,77537.53,0.05,0.64453,0.00025,20.28874]
[1777121179835,27.43,77537.25,0.05,0.64446,0.00025,20.29022]
[1777121184869,27.44,77532.82,0.05,0.64335,0.00025,20.31136]
[1777121189907,27.44,77529.65,0.05,0.64255,0.00025,20.32636]
[1777121196954,27.44,77525.82,0.05,0.64161,0.00025,20.34015]
[1777121202995,27.44,77521.94,0.05,0.64063,0.00025,20.35841]
[1777121208031,27.44,77519.48,0.05,0.64002,0.00025,20.36964]
[1777121213071,27.44,77521.25,0.05,0.64047,0.00025,20.36141]
[1777121218101,27.44,77521.76,0.05,0.64058,0.00025,20.35935]
[1777121223136,27.44,77522.2,0.05,0.64067,0.00025,20.3576]
[1777121228904,27.45,77522.74,0.05,0.64079,0.00025,20.35544]
[1777121238974,27.46,77523.29,0.05,0.6409,0.00025,20.35346]
[1777121249046,27.46,77523.56,0.05,0.64094,0.00025,20.35277]
[1777121254357,27.46,77523.69,0.05,0.64098,0.00025,20.34808]
[1777121261406,27.47,77522.67,0.05,0.64071,0.00025,20.35318]
[1777121266441,27.47,77523.06,0.05,0.64079,0.00025,20.35159]
[1777121271475,27.47,77523.39,0.05,0.64086,0.00025,20.3503]
[1777121276510,27.48,77523.86,0.05,0.64097,0.00025,20.34838]
[1777121281545,27.48,77524.07,0.05,0.64101,0.00025,20.34766]
[1777121287588,27.48,77523.79,0.05,0.64092,0.00025,20.34925]
[1777121297658,27.49,77524.04,0.05,0.64096,0.00025,20.34858]
[1777121304707,27.49,77523.95,0.05,0.64092,0.00025,20.34933]
[1777121309741,27.49,77523.87,0.05,0.64089,0.00025,20.34993]
[1777121314776,27.5,77523.9,0.05,0.64091,0.00025,20.34562]
[1777121319813,27.5,77524.01,0.05,0.64092,0.00025,20.34535]
[1777121324847,27.5,77528.38,0.05,0.642,0.00025,20.32521]
[1777121329881,27.5,77528.73,0.05,0.64208,0.00025,20.32381]
[1777121335979,27.51,77533.38,0.05,0.64322,0.00025,20.3023]
[1777121341015,27.51,77534.49,0.05,0.64348,0.00025,20.29737]
[1777121346050,27.51,77534.94,0.05,0.64358,0.00025,20.29555]
[1777121352093,27.52,77536.49,0.05,0.64394,0.00025,20.28859]
[1777121358133,27.52,77537.34,0.05,0.64414,0.00025,20.28494]
[1777121363168,27.53,77537.62,0.05,0.64419,0.00025,20.28391]
[1777121368204,27.53,77538.36,0.05,0.64436,0.00025,20.28069]
[1777121373239,27.53,77539.28,0.05,0.6446,0.00025,20.2722]
[1777121375252,27.53,77532.12,0.05,0.64281,0.00025,20.30617]
[1777121379280,27.54,77530.11,0.05,0.6423,0.00025,20.31579]
[1777121384319,27.54,77529.09,0.05,0.64204,0.00025,20.3208]
[1777121389350,27.54,77528.44,0.05,0.64186,0.00025,20.32408]
[1777121397407,27.55,77527.1,0.05,0.64151,0.00025,20.33075]
[1777121410173,27.55,77525.37,0.05,0.64104,0.00025,20.3394]
[1777121416541,27.56,77525.0,0.05,0.64093,0.00025,20.34147]
[1777121421576,27.56,77532.3,0.05,0.64274,0.00025,20.30772]
[1777121426610,27.56,77534.1,0.05,0.64316,0.00025,20.29968]
[1777121432652,27.57,77536.24,0.05,0.6437,0.00025,20.28567]
[1777121440384,27.59,77537.64,0.05,0.64394,0.00025,20.28104]
[1777121450454,27.6,77539.53,0.05,0.64438,0.00025,20.27284]
[1777121456822,27.6,77538.91,0.05,0.6442,0.00025,20.27625]
[1777121461859,27.61,77540.09,0.05,0.64448,0.00025,20.27099]
[1777121466893,27.62,77540.7,0.05,0.64455,0.00025,20.26961]
[1777121474949,27.65,77540.75,0.05,0.64442,0.00025,20.27225]
[1777121480665,27.65,77540.69,0.05,0.6444,0.00025,20.27274]
[1777121486028,27.66,77540.6,0.05,0.64437,0.00025,20.27333]
[1777121492070,27.66,77540.62,0.05,0.64439,0.00025,20.26899]
[1777121497105,27.66,77538.6,0.05,0.64388,0.00025,20.27866]
[1777121502140,27.66,77538.77,0.05,0.64392,0.00025,20.27796]
[1777121507174,27.66,77539.37,0.05,0.64406,0.00025,20.27526]
[1777121512210,27.66,77539.97,0.05,0.6442,0.00025,20.27256]
[1777121517245,27.66,77540.19,0.05,0.64425,0.00025,20.27165]
[1777121522282,27.67,77545.41,0.05,0.64553,0.00025,20.24709]
[1777121530337,27.67,77544.62,0.05,0.64532,0.00025,20.25121]
[1777121537386,27.67,77543.99,0.05,0.64515,0.00025,20.25452]
[1777121544435,27.68,77544.77,0.05,0.64532,0.00025,20.25116]
[1777121549470,27.68,77545.27,0.05,0.64543,0.00025,20.24905]
[1777121555514,27.68,77545.0,0.05,0.64538,0.00025,20.24623]
[1777121560549,27.69,77544.87,0.05,0.64533,0.00025,20.24711]
[1777121565583,27.69,77545.94,0.05,0.64558,0.00025,20.24235]
[1777121571294,27.69,77545.81,0.05,0.64553,0.00025,20.24325]
[1777121581365,27.7,77545.66,0.05,0.64547,0.00025,20.24457]
[1777121587737,27.7,77545.73,0.05,0.64546,0.00025,20.24472]
[1777121592772,27.71,77545.97,0.05,0.6455,0.00025,20.24396]
[1777121597807,27.71,77545.78,0.05,0.64543,0.00025,20.24526]
[1777121603849,27.72,77545.26,0.05,0.64528,0.00025,20.24824]
[1777121608884,27.72,77548.88,0.05,0.64614,0.00025,20.23162]
[1777121616941,27.73,77553.95,0.05,0.64736,0.00025,20.20414]
[1777121622983,27.75,77555.05,0.05,0.64758,0.00025,20.1999]
[1777121631717,27.76,77556.05,0.05,0.64775,0.00025,20.19663]
[1777121637080,27.84,77560.74,0.05,0.6485,0.00024,20.18228]
[1777121642116,27.91,77562.35,0.05,0.64859,0.00024,20.18084]
[1777121647151,27.92,77560.43,0.05,0.64808,0.00024,20.19102]
[1777121656217,27.93,77558.82,0.05,0.6476,0.00024,20.20045]
[1777121661252,27.94,77558.19,0.05,0.6474,0.00024,20.2044]
[1777121667294,27.96,77557.27,0.05,0.64712,0.00024,20.20991]
[1777121672328,27.96,77556.34,0.05,0.64687,0.00024,20.21083]
[1777121677363,27.97,77555.22,0.05,0.64655,0.00024,20.21708]
[1777121682398,27.98,77553.72,0.05,0.64614,0.00024,20.22509]
[1777121687434,27.99,77550.85,0.05,0.6454,0.00024,20.23946]
[1777121694482,28.0,77550.74,0.05,0.64532,0.00024,20.24112]
[1777121699518,28.01,77552.31,0.05,0.64566,0.00024,20.23456]
[1777121704553,28.02,77552.45,0.05,0.64565,0.00024,20.23473]
[1777121712281,28.04,77552.47,0.05,0.64559,0.00024,20.23596]
[1777121719659,28.05,77552.45,0.05,0.64553,0.00024,20.23722]
[1777121724695,28.06,77552.35,0.05,0.64547,0.00024,20.23852]
[1777121731746,28.07,77552.2,0.05,0.64539,0.00024,20.23609]
[1777121738795,28.08,77552.3,0.05,0.64536,0.00024,20.23676]
[1777121743829,28.11,77550.74,0.05,0.64487,0.00024,20.24625]
[1777121746851,28.14,77543.89,0.05,0.64305,0.00024,20.28102]
[1777121751886,28.14,77545.05,0.05,0.6433,0.00024,20.27625]
[1777121756921,28.15,77544.37,0.05,0.64311,0.00024,20.27993]
[1777121761957,28.16,77544.77,0.05,0.64317,0.00024,20.27875]
[1777121766991,28.17,77544.99,0.05,0.64319,0.00024,20.27855]
[1777121772703,28.18,77544.89,0.05,0.64312,0.00024,20.2798]
[1777121778070,28.19,77545.04,0.05,0.64311,0.00024,20.28005]
[1777121783103,28.19,77544.98,0.05,0.64306,0.00024,20.2811]
[1777121788139,28.2,77544.73,0.05,0.64296,0.00024,20.283]
[1777121793176,28.21,77545.12,0.05,0.64304,0.00024,20.27754]
[1777121799218,28.22,77544.94,0.05,0.64295,0.00024,20.27926]
[1777121804254,28.23,77545.07,0.05,0.64295,0.00024,20.27939]
[1777121810295,28.24,77543.15,0.05,0.64243,0.00024,20.28914]
[1777121818352,28.26,77542.92,0.05,0.6423,0.00024,20.29163]
[1777121823387,28.26,77542.28,0.05,0.64211,0.00024,20.29539]
[1777121830437,28.28,77541.96,0.05,0.64197,0.00024,20.29799]
[1777121832450,28.28,77549.12,0.05,0.64369,0.00024,20.26561]
[1777121835471,28.29,77548.62,0.05,0.64355,0.00024,20.26837]
[1777121840506,28.29,77550.68,0.05,0.64401,0.00024,20.25971]
[1777121845541,28.3,77549.2,0.05,0.64361,0.00024,20.26735]
[1777121850576,28.31,77548.17,0.05,0.64331,0.00024,20.27301]
[1777121856618,28.33,77546.79,0.05,0.64294,0.00024,20.27603]
[1777121863667,28.34,77545.3,0.05,0.64252,0.00024,20.28413]
[1777121872731,28.36,77543.64,0.05,0.64203,0.00024,20.29334]
[1777121877765,28.37,77543.05,0.05,0.64184,0.00024,20.29693]
[1777121882800,28.38,77542.63,0.05,0.64169,0.00024,20.29974]
[1777121887840,28.39,77542.05,0.05,0.6415,0.00024,20.30327]
[1777121893553,28.4,77541.67,0.05,0.64136,0.00024,20.30606]
[1777121898917,28.41,77541.11,0.05,0.64117,0.00024,20.30965]
[1777121903954,28.42,77541.28,0.05,0.64116,0.00024,20.30977]
[1777121908986,28.43,77541.1,0.05,0.64108,0.00024,20.31145]
[1777121915033,28.45,77540.78,0.05,0.64097,0.00024,20.30951]
[1777121923762,28.46,77540.56,0.05,0.64085,0.00024,20.31187]
[1777121929130,28.47,77539.73,0.05,0.64059,0.00024,20.31659]
[1777121934165,28.48,77539.59,0.05,0.64052,0.00024,20.31804]
[1777121941215,28.5,77539.06,0.05,0.64032,0.00024,20.32172]
[1777121952292,28.52,77538.46,0.05,0.64007,0.00024,20.32641]
[1777121960348,28.59,77538.06,0.05,0.63966,0.00024,20.33433]
[1777121966390,28.7,77538.26,0.05,0.63922,0.00024,20.34301]
[1777121974115,28.83,77536.99,0.05,0.63837,0.00024,20.35502]
[1777121979482,28.88,77536.39,0.05,0.63803,0.00024,20.36141]
[1777121984515,28.89,77535.42,0.05,0.63777,0.00024,20.36614]
[1777121991565,28.9,77534.84,0.05,0.6376,0.00024,20.36936]
[1777121997607,28.9,77534.82,0.05,0.63756,0.00024,20.37005]
[1777122002643,28.91,77540.0,0.05,0.63877,0.00024,20.34817]
[1777122007679,28.91,77539.07,0.05,0.63852,0.00024,20.35274]
[1777122012714,28.92,77538.3,0.05,0.63831,0.00024,20.35658]
[1777122017748,28.93,77538.49,0.05,0.63833,0.00024,20.35626]
[1777122023791,28.93,77541.32,0.05,0.63897,0.00024,20.34461]
[1777122028826,28.94,77541.44,0.05,0.63897,0.00024,20.34462]
[1777122033860,28.95,77543.21,0.05,0.63939,0.00024,20.33304]
[1777122038896,28.95,77543.9,0.05,0.63953,0.00024,20.33061]
[1777122044938,28.96,77543.62,0.05,0.63943,0.00024,20.33235]
[1777122050980,28.97,77543.18,0.05,0.6393,0.00024,20.33481]
[1777122057025,28.97,77542.63,0.05,0.63914,0.00024,20.33774]
[1777122062060,28.98,77542.8,0.05,0.63916,0.00024,20.33747]
[1777122068101,28.99,77549.57,0.05,0.64074,0.00024,20.30849]
[1777122073137,28.99,77554.23,0.05,0.64181,0.00024,20.28859]
[1777122078174,29.0,77556.69,0.05,0.64237,0.00024,20.27812]
[1777122083209,29.0,77557.84,0.05,0.64262,0.00024,20.27358]
[1777122088243,29.01,77559.64,0.05,0.64302,0.00024,20.26603]
[1777122093279,29.01,77557.57,0.05,0.64253,0.00024,20.27124]
[1777122099320,29.02,77553.6,0.05,0.64157,0.00024,20.28929]
[1777122105025,29.02,77551.44,0.05,0.64104,0.00024,20.29918]
[1777122110397,29.03,77549.58,0.05,0.64057,0.00024,20.30775]
[1777122115433,29.03,77552.06,0.05,0.64115,0.00024,20.29719]
[1777122120468,29.04,77551.45,0.05,0.64099,0.00024,20.3002]
[1777122125502,29.04,77553.86,0.05,0.64154,0.00024,20.28994]
[1777122130537,29.04,77555.54,0.05,0.64192,0.00024,20.28287]
[1777122139600,29.05,77557.59,0.05,0.64237,0.00024,20.27442]
[1777122145305,29.05,77556.04,0.05,0.64199,0.00024,20.28164]
[1777122150677,29.06,77553.11,0.05,0.64128,0.00024,20.29486]
[1777122153700,29.06,77539.53,0.05,0.63807,0.00024,20.34961]
[1777122155375,29.06,77541.04,0.05,0.63843,0.00024,20.34319]
[1777122160748,29.06,77541.14,0.05,0.63844,0.00024,20.34293]
[1777122165783,29.07,77540.96,0.05,0.63839,0.00024,20.34389]
[1777122175515,29.07,77540.87,0.05,0.63835,0.00024,20.34465]
[1777122185585,29.07,77540.99,0.05,0.63836,0.00024,20.34443]
[1777122193978,29.08,77541.74,0.05,0.63853,0.00024,20.34133]
[1777122199014,29.08,77541.77,0.05,0.63854,0.00024,20.34128]
[1777122206062,29.08,77541.22,0.05,0.63838,0.00024,20.3441]
[1777122214118,29.09,77540.52,0.05,0.63821,0.00024,20.34321]
[1777122219153,29.09,77540.3,0.05,0.63815,0.00024,20.34448]
[1777122224192,29.1,77544.09,0.05,0.63903,0.00024,20.32853]
[1777122229225,29.1,77542.99,0.05,0.63875,0.00024,20.33364]
[1777122234260,29.11,77542.48,0.05,0.6386,0.00024,20.3363]
[1777122243324,29.11,77540.7,0.05,0.63815,0.00024,20.34458]
[1777122250372,29.12,77540.63,0.05,0.63811,0.00024,20.34533]
[1777122254400,29.12,77547.35,0.05,0.63968,0.00024,20.31664]
[1777122260442,29.13,77552.56,0.05,0.64089,0.00024,20.29446]
[1777122268167,29.14,77558.33,0.05,0.64222,0.00024,20.26979]
[1777122273533,29.14,77560.86,0.05,0.64281,0.00024,20.25478]
[1777122278568,29.15,77566.58,0.05,0.64414,0.00024,20.22987]
[1777122283604,29.14,77567.84,0.05,0.64445,0.00024,20.22387]
[1777122288638,29.14,77564.46,0.05,0.64367,0.00024,20.23856]
[1777122293673,29.14,77563.7,0.05,0.64351,0.00024,20.24156]
[1777122298709,29.13,77563.47,0.05,0.64348,0.00024,20.24221]
[1777122303744,29.13,77562.16,0.05,0.64317,0.00024,20.24793]
[1777122308780,29.13,77558.32,0.05,0.64225,0.00024,20.26519]
[1777122313815,29.14,77555.63,0.05,0.64161,0.00024,20.27729]
[1777122323885,29.14,77551.44,0.05,0.64059,0.00024,20.29612]
[1777122328921,29.15,77552.64,0.05,0.64086,0.00024,20.29116]
[1777122334962,29.15,77558.08,0.05,0.64214,0.00024,20.26344]
[1777122340000,29.16,77563.91,0.05,0.64349,0.00024,20.23811]
[1777122346044,29.16,77566.4,0.05,0.64407,0.00024,20.22725]
[1777122353093,29.16,77568.7,0.05,0.6446,0.00024,20.21709]
[1777122358811,29.16,77572.79,0.05,0.64557,0.00024,20.19855]
[1777122367192,29.17,77573.79,0.05,0.64578,0.00023,20.19466]
[1777122373233,29.17,77574.15,0.05,0.64584,0.00023,20.19346]
[1777122378951,29.17,77574.94,0.05,0.64604,0.00023,20.18966]
[1777122384310,29.17,77575.69,0.05,0.6462,0.00023,20.18661]
[1777122392370,29.18,77576.58,0.05,0.64641,0.00023,20.17851]
[1777122397409,29.18,77578.87,0.05,0.64693,0.00023,20.16864]
[1777122404454,29.19,77579.02,0.05,0.64693,0.00023,20.16859]
[1777122412509,29.2,77579.7,0.05,0.64705,0.00023,20.16628]
[1777122419559,29.2,77579.7,0.05,0.64702,0.00023,20.16697]
[1777122422580,29.2,77587.18,0.05,0.64877,0.00023,20.1328]
[1777122427614,29.2,77587.52,0.05,0.64886,0.00023,20.13103]
[1777122434665,29.2,77585.31,0.05,0.64836,0.00023,20.14087]
[1777122439698,29.19,77587.13,0.05,0.6488,0.00023,20.13217]
[1777122444733,29.19,77585.78,0.05,0.6485,0.00023,20.13805]
[1777122449769,29.19,77583.94,0.05,0.64809,0.00023,20.14616]
[1777122455810,29.18,77583.41,0.05,0.64801,0.00023,20.14375]
[1777122460845,29.18,77582.81,0.05,0.64788,0.00023,20.14619]
[1777122466887,29.18,77582.39,0.05,0.6478,0.00023,20.14774]
[1777122471923,29.17,77582.41,0.05,0.64782,0.00023,20.14736]
[1777122479659,29.17,77581.73,0.05,0.64768,0.00023,20.15001]
[1777122485014,29.17,77582.88,0.05,0.64797,0.00023,20.1444]
[1777122491056,29.16,77582.76,0.05,0.64796,0.00023,20.14454]
[1777122497098,29.16,77582.98,0.05,0.64803,0.00023,20.14313]
[1777122503143,29.15,77584.35,0.05,0.64837,0.00023,20.13647]
[1777122509183,29.15,77584.22,0.05,0.64836,0.00023,20.13669]
[1777122514217,29.15,77581.47,0.05,0.64775,0.00023,20.14451]
[1777122519939,29.14,77582.18,0.05,0.64794,0.00023,20.14084]
[1777122525295,29.14,77583.24,0.05,0.64821,0.00023,20.13563]
[1777122532344,29.13,77583.63,0.05,0.64832,0.00023,20.13332]
[1777122537379,29.13,77589.22,0.05,0.64965,0.00023,20.10722]
[1777122542414,29.12,77591.28,0.05,0.65015,0.00023,20.09731]
[1777122547449,29.12,77594.92,0.05,0.65102,0.00023,20.07992]
[1777122552484,29.12,77599.49,0.05,0.65211,0.00023,20.05815]
[1777122557520,29.11,77601.42,0.05,0.65258,0.00023,20.04871]
[1777122562554,29.11,77602.98,0.05,0.65296,0.00023,20.04095]
[1777122567590,29.11,77603.89,0.05,0.65319,0.00023,20.03621]
[1777122572625,29.1,77604.91,0.05,0.65349,0.00023,20.02625]
[1777122577659,29.09,77605.34,0.05,0.65361,0.00023,20.02368]
[1777122582694,29.09,77604.56,0.05,0.65345,0.00023,20.02692]
[1777122588737,29.08,77603.8,0.05,0.6533,0.00023,20.02999]
[1777122593771,29.08,77603.23,0.05,0.65319,0.00023,20.03227]
[1777122598806,29.08,77604.34,0.05,0.65347,0.00023,20.02657]
[1777122603842,29.07,77605.03,0.05,0.65365,0.00023,20.02283]
[1777122610581,29.07,77603.42,0.05,0.6533,0.00023,20.02993]
[1777122615927,29.06,77601.17,0.05,0.6528,0.00023,20.04005]
[1777122620961,29.06,77599.88,0.05,0.65252,0.00023,20.0457]
[1777122628014,29.05,77601.43,0.05,0.65291,0.00023,20.03769]
[1777122635061,29.04,77603.18,0.05,0.65338,0.00023,20.02424]
[1777122640795,29.04,77604.03,0.05,0.65361,0.00023,20.01955]
[1777122650864,29.03,77606.34,0.05,0.6542,0.00023,20.00751]
[1777122659233,29.02,77607.9,0.05,0.6546,0.00023,19.99924]
[1777122664268,29.01,77608.32,0.05,0.65472,0.00023,19.99674]
[1777122671004,29.01,77608.95,0.05,0.6549,0.00023,19.99302]
[1777122677362,29.0,77609.7,0.05,0.6551,0.00023,19.98884]
[1777122683404,29.0,77610.06,0.05,0.65521,0.00023,19.98654]
[1777122689445,28.99,77611.09,0.05,0.65548,0.00023,19.98103]
[1777122694481,28.99,77611.63,0.05,0.65565,0.00023,19.97351]
[1777122701530,28.98,77611.53,0.05,0.65566,0.00023,19.9734]
[1777122706565,28.98,77611.43,0.05,0.65565,0.00023,19.97345]
[1777122711599,28.97,77611.71,0.05,0.65574,0.00023,19.97167]
[1777122717642,28.97,77612.32,0.05,0.6559,0.00023,19.96826]
[1777122723683,28.96,77612.15,0.05,0.65588,0.00023,19.96862]
[1777122730732,28.96,77611.81,0.05,0.65583,0.00023,19.96973]
[1777122735768,28.95,77612.53,0.05,0.65602,0.00023,19.9658]
[1777122740804,28.95,77614.35,0.05,0.65646,0.00023,19.95652]
[1777122745838,28.95,77613.23,0.05,0.65622,0.00023,19.96153]
[1777122750873,28.94,77613.34,0.05,0.65627,0.00023,19.96056]
[1777122759935,28.94,77613.87,0.05,0.65645,0.00023,19.95277]
[1777122764971,28.93,77613.52,0.05,0.65639,0.00023,19.95399]
[1777122770013,28.93,77613.19,0.05,0.65633,0.00023,19.95522]
[1777122775040,28.92,77612.57,0.05,0.6562,0.00023,19.95785]
[1777122780076,28.92,77612.96,0.05,0.65631,0.00023,19.95557]
[1777122791846,28.91,77612.86,0.05,0.65633,0.00023,19.95516]
[1777122798201,28.91,77612.62,0.05,0.65629,0.00023,19.95588]
[1777122804244,28.9,77612.57,0.05,0.6563,0.00023,19.95568]
[1777122810286,28.9,77612.34,0.05,0.65627,0.00023,19.95638]
[1777122816327,28.89,77612.19,0.05,0.65628,0.00023,19.95218]
[1777122821363,28.89,77612.04,0.05,0.65626,0.00023,19.95255]
[1777122828412,28.89,77612.14,0.05,0.65631,0.00023,19.95156]
[1777122834455,28.88,77612.23,0.05,0.65635,0.00023,19.95069]
[1777122840497,28.88,77612.26,0.05,0.65638,0.00023,19.95012]
[1777122842511,28.88,77621.13,0.05,0.65846,0.00023,19.90649]
[1777122847545,28.87,77622.63,0.05,0.65884,0.00023,19.89857]
[1777122852581,28.87,77624.14,0.05,0.65921,0.00023,19.89064]
[1777122857615,28.86,77624.09,0.05,0.65923,0.00023,19.89035]
[1777122865672,28.86,77621.41,0.05,0.65864,0.00023,19.90272]
[1777122871714,28.85,77619.58,0.05,0.65827,0.00023,19.90656]
[1777122876749,28.84,77621.72,0.05,0.65879,0.00023,19.89544]
[1777122881783,28.84,77620.46,0.05,0.65852,0.00023,19.9012]
[1777122886818,28.84,77625.55,0.05,0.65974,0.00023,19.87546]
[1777122891854,28.83,77628.03,0.05,0.66034,0.00023,19.86262]
[1777122896888,28.83,77624.76,0.05,0.65959,0.00023,19.87848]
[1777122901927,28.82,77621.64,0.05,0.65888,0.00023,19.89353]
[1777122906958,28.82,77621.51,0.05,0.65887,0.00023,19.8937]
[1777122911994,28.82,77622.03,0.05,0.65901,0.00023,19.89072]
[1777122917028,28.81,77622.36,0.05,0.65911,0.00023,19.88867]
[1777122922065,28.81,77622.5,0.05,0.65916,0.00023,19.88756]
[1777122928106,28.8,77621.47,0.05,0.65894,0.00023,19.89214]
[1777122933141,28.8,77622.01,0.05,0.65911,0.00023,19.88452]
[1777122938175,28.79,77618.38,0.05,0.65829,0.00024,19.90192]
[1777122943211,28.79,77617.51,0.05,0.65811,0.00024,19.90559]
[1777122950259,28.78,77617.2,0.05,0.65807,0.00024,19.90641]
[1777122955294,28.78,77613.76,0.05,0.65729,0.00024,19.9228]
[1777122963042,28.77,77610.48,0.05,0.65656,0.00024,19.93792]
[1777122969392,28.76,77610.8,0.05,0.65666,0.00024,19.93571]
[1777122980469,28.75,77611.03,0.05,0.65677,0.00024,19.93337]
[1777122986512,28.74,77611.64,0.05,0.65695,0.00024,19.92972]
[1777122991546,28.74,77610.15,0.05,0.65665,0.00024,19.93199]
[1777122998288,28.73,77610.51,0.05,0.65677,0.00024,19.92942]
[1777123006652,28.72,77610.86,0.05,0.65689,0.00024,19.9268]
[1777123013700,28.72,77611.19,0.05,0.65701,0.00024,19.92439]
[1777123021757,28.71,77612.14,0.05,0.65728,0.00024,19.91869]
[1777123027798,28.7,77612.11,0.05,0.65731,0.00024,19.91807]
[1777123032835,28.69,77611.86,0.05,0.65727,0.00024,19.91874]
[1777123039577,28.69,77611.64,0.05,0.65725,0.00024,19.9191]
[1777123045925,28.68,77608.22,0.05,0.65647,0.00024,19.93526]
[1777123051967,28.67,77608.75,0.05,0.65666,0.00024,19.92748]
[1777123058710,28.67,77607.28,0.05,0.65635,0.00024,19.93392]
[1777123066061,28.66,77608.27,0.05,0.65662,0.00024,19.92825]
[1777123072107,28.65,77608.97,0.05,0.65682,0.00024,19.92403]
[1777123077142,28.65,77609.24,0.05,0.65691,0.00024,19.92217]
[1777123082177,28.64,77606.31,0.05,0.65624,0.00024,19.93605]
[1777123087212,28.64,77604.64,0.05,0.65587,0.00024,19.94362]
[1777123092247,28.63,77603.11,0.05,0.65554,0.00024,19.9505]
[1777123097283,28.63,77604.76,0.05,0.65595,0.00024,19.94185]
[1777123102318,28.62,77605.88,0.05,0.65624,0.00024,19.9358]
[1777123107352,28.62,77606.55,0.05,0.65642,0.00024,19.93205]
[1777123112388,28.61,77608.03,0.05,0.65682,0.00024,19.91981]
[1777123117423,28.61,77604.65,0.05,0.65604,0.00024,19.936]
[1777123122457,28.6,77605.53,0.05,0.65627,0.00024,19.93124]
[1777123127493,28.6,77609.6,0.05,0.65725,0.00024,19.91087]
[1777123132529,28.6,77611.47,0.05,0.65771,0.00024,19.90121]
[1777123137565,28.59,77611.8,0.05,0.65781,0.00024,19.89919]
[1777123142599,28.59,77612.65,0.05,0.65803,0.00024,19.89459]
[1777123147634,28.59,77613.37,0.05,0.65821,0.00024,19.89062]
[1777123154376,28.58,77613.94,0.05,0.65837,0.00024,19.88725]
[1777123159719,28.58,77617.2,0.05,0.65916,0.00024,19.87058]
[1777123165760,28.58,77617.5,0.05,0.65925,0.00024,19.86869]
[1777123170796,28.57,77616.13,0.05,0.65894,0.00024,19.87526]
[1777123178864,28.57,77615.31,0.05,0.65879,0.00024,19.87442]
[1777123183902,28.57,77614.94,0.05,0.65872,0.00024,19.87602]
[1777123189946,28.56,77614.44,0.05,0.65861,0.00024,19.87823]
[1777123191961,28.56,77621.17,0.05,0.66021,0.00024,19.84439]
[1777123199009,28.56,77619.47,0.05,0.65981,0.00024,19.85281]
[1777123205053,28.56,77617.91,0.05,0.65946,0.00024,19.86037]
[1777123210090,28.56,77615.88,0.05,0.65899,0.00024,19.87027]
[1777123215122,28.55,77621.3,0.05,0.66029,0.00024,19.84269]
[1777123220162,28.55,77620.75,0.05,0.66017,0.00024,19.84506]
[1777123226200,28.55,77619.21,0.05,0.65983,0.00024,19.8524]
[1777123231235,28.54,77617.87,0.05,0.65956,0.00024,19.85424]
[1777123236275,28.54,77616.97,0.05,0.65936,0.00024,19.85828]
[1777123242315,28.53,77616.04,0.05,0.65917,0.00024,19.86247]
[1777123247349,28.53,77615.52,0.05,0.65906,0.00024,19.86469]
[1777123252384,28.53,77614.38,0.05,0.65881,0.00024,19.87001]
[1777123257419,28.52,77617.02,0.05,0.65945,0.00024,19.85641]
[1777123262454,28.52,77620.78,0.05,0.66035,0.00024,19.83726]
[1777123267491,28.52,77625.53,0.05,0.66149,0.00024,19.81295]
[1777123275221,28.51,77629.29,0.05,0.6624,0.00024,19.79315]
[1777123280579,28.51,77630.06,0.05,0.66262,0.00024,19.78853]
[1777123286622,28.5,77631.15,0.05,0.6629,0.00024,19.78224]
[1777123291657,28.5,77631.62,0.05,0.66307,0.00024,19.77472]
[1777123297698,28.49,77632.21,0.05,0.66324,0.00024,19.77098]
[1777123302733,28.49,77630.18,0.05,0.66279,0.00024,19.78079]
[1777123307768,28.48,77630.04,0.05,0.66278,0.00024,19.78087]
[1777123315504,28.47,77630.84,0.05,0.66302,0.00024,19.77575]
[1777123320896,28.47,77630.56,0.05,0.66296,0.00024,19.77685]
[1777123332979,28.46,77630.19,0.05,0.66291,0.00024,19.77809]
[1777123340031,28.46,77629.87,0.05,0.66285,0.00024,19.77937]
[1777123345714,28.46,77629.5,0.05,0.66278,0.00024,19.78082]
[1777123351105,28.45,77629.17,0.05,0.66275,0.00024,19.77751]
[1777123356141,28.45,77627.93,0.05,0.66248,0.00024,19.78339]
[1777123362183,28.44,77628.83,0.05,0.66272,0.00024,19.77819]
[1777123367218,28.44,77628.15,0.05,0.66258,0.00024,19.7812]
[1777123372252,28.44,77630.0,0.05,0.66304,0.00024,19.7712]
[1777123379301,28.43,77629.41,0.05,0.66292,0.00024,19.77359]
[1777123385996,28.42,77629.24,0.05,0.66291,0.00024,19.77383]
[1777123391388,28.42,77628.94,0.05,0.66286,0.00024,19.77492]
[1777123397431,28.42,77629.05,0.05,0.66291,0.00024,19.77376]
[1777123402467,28.41,77628.47,0.05,0.6628,0.00024,19.77616]
[1777123408510,28.41,77628.29,0.05,0.66278,0.00024,19.7765]
[1777123416205,28.4,77628.43,0.05,0.66288,0.00024,19.77059]
[1777123421598,28.4,77628.39,0.05,0.66289,0.00024,19.77023]
[1777123427645,28.39,77628.34,0.05,0.6629,0.00024,19.76992]
[1777123432678,28.39,77628.54,0.05,0.66297,0.00024,19.76843]
[1777123437712,28.38,77628.41,0.05,0.66296,0.00024,19.76864]
[1777123442748,28.38,77628.35,0.05,0.66297,0.00024,19.76849]
[1777123449797,28.37,77625.43,0.05,0.6623,0.00024,19.78286]
[1777123456488,28.37,77625.77,0.05,0.66241,0.00024,19.78053]
[1777123462889,28.36,77626.61,0.05,0.66264,0.00024,19.77555]
[1777123473967,28.35,77627.08,0.05,0.66282,0.00024,19.7676]
[1777123479001,28.35,77624.44,0.05,0.66221,0.00024,19.78071]
[1777123484038,28.35,77624.52,0.05,0.66226,0.00024,19.77982]
[1777123496769,28.34,77624.76,0.05,0.66236,0.00024,19.77748]
[1777123502164,28.33,77624.29,0.05,0.66227,0.00024,19.7795]
[1777123507200,28.33,77623.86,0.05,0.66218,0.00024,19.78132]
[1777123512234,28.33,77623.88,0.05,0.6622,0.00024,19.78083]
[1777123517271,28.32,77613.61,0.05,0.65976,0.00024,19.83299]
[1777123519284,28.32,77610.91,0.05,0.65912,0.00024,19.84654]
[1777123527339,28.32,77611.32,0.05,0.65925,0.00024,19.84397]
[1777123533381,28.31,77611.89,0.05,0.65942,0.00024,19.83625]
[1777123538417,28.31,77609.27,0.05,0.65881,0.00024,19.84923]
[1777123543451,28.31,77609.6,0.05,0.6589,0.00024,19.84731]
[1777123548486,28.31,77610.77,0.05,0.65919,0.00024,19.84118]
[1777123553524,28.31,77609.57,0.05,0.65891,0.00024,19.84704]
[1777123560571,28.3,77610.28,0.05,0.65909,0.00024,19.84315]
[1777123564598,28.3,77618.0,0.05,0.66095,0.00024,19.80374]
[1777123572666,28.3,77617.56,0.05,0.66085,0.00024,19.80595]
[1777123577702,28.3,77616.78,0.05,0.66066,0.00024,19.80991]
[1777123583743,28.3,77614.15,0.05,0.66003,0.00024,19.82323]
[1777123597841,28.3,77613.36,0.05,0.65988,0.00024,19.82254]
[1777123604891,28.3,77613.98,0.05,0.66004,0.00024,19.81929]
[1777123610932,28.3,77613.95,0.05,0.66003,0.00024,19.81933]
[1777123615967,28.3,77613.68,0.05,0.65997,0.00024,19.82064]
[1777123621009,28.3,77613.24,0.05,0.65987,0.00024,19.82271]
[1777123627683,28.29,77614.12,0.05,0.6601,0.00024,19.81796]
[1777123635108,28.29,77613.82,0.05,0.66004,0.00024,19.81922]
[1777123646208,28.29,77613.02,0.05,0.65986,0.00024,19.82286]
[1777123651225,28.29,77608.64,0.05,0.65885,0.00024,19.84036]
[1777123656260,28.28,77608.37,0.05,0.65879,0.00024,19.84157]
[1777123663309,28.28,77610.33,0.05,0.65927,0.00024,19.83143]
[1777123670359,28.28,77611.68,0.05,0.65961,0.00024,19.82433]
[1777123675393,28.28,77612.15,0.05,0.65973,0.00024,19.82177]
[1777123685463,28.27,77614.31,0.05,0.66026,0.00024,19.81045]
[1777123692513,28.27,77615.31,0.05,0.66051,0.00024,19.80511]
[1777123697548,28.27,77615.99,0.05,0.66068,0.00024,19.80143]
[1777123702583,28.27,77616.75,0.05,0.66087,0.00024,19.79738]
[1777123707618,28.27,77615.97,0.05,0.66069,0.00024,19.80121]
[1777123712654,28.27,77612.9,0.05,0.65999,0.00024,19.81218]
[1777123718312,28.26,77613.03,0.05,0.66004,0.00024,19.81123]
[1777123723733,28.26,77613.41,0.05,0.66014,0.00024,19.80905]
[1777123728768,28.26,77613.88,0.05,0.66026,0.00024,19.80641]
[1777123733807,28.26,77614.94,0.05,0.66053,0.00024,19.80071]
[1777123738842,28.26,77615.87,0.05,0.66076,0.00024,19.79572]
[1777123747906,28.25,77617.07,0.05,0.66107,0.00024,19.7892]
[1777123754956,28.25,77617.46,0.05,0.66117,0.00024,19.78692]
[1777123760996,28.25,77613.58,0.05,0.66024,0.00024,19.8068]
[1777123768046,28.25,77611.72,0.05,0.65979,0.00024,19.81632]
[1777123777109,28.25,77613.35,0.05,0.6602,0.00024,19.80377]
[1777123784158,28.25,77611.8,0.05,0.65982,0.00024,19.81179]
[1777123795236,28.25,77611.06,0.05,0.65965,0.00024,19.81552]
[1777123800275,28.25,77612.88,0.05,0.66009,0.00024,19.8061]
[1777123805312,28.25,77613.66,0.05,0.66029,0.00024,19.80197]
[1777123810341,28.25,77614.19,0.05,0.66042,0.00024,19.79911]
[1777123815376,28.25,77614.43,0.05,0.66048,0.00024,19.79781]
[1777123820411,28.25,77614.9,0.05,0.6606,0.00024,19.7953]
[1777123827460,28.25,77616.15,0.05,0.66091,0.00024,19.78866]
[1777123832494,28.24,77616.9,0.05,0.66113,0.00024,19.78009]
[1777123837529,28.24,77617.46,0.05,0.66127,0.00024,19.77701]
[1777123841558,28.24,77623.26,0.05,0.66267,0.00024,19.74691]
[1777123846593,28.24,77622.49,0.05,0.66249,0.00024,19.75075]
[1777123852635,28.24,77618.11,0.05,0.66145,0.00024,19.77309]
[1777123857669,28.23,77618.3,0.05,0.66151,0.00024,19.77186]
[1777123863711,28.23,77616.78,0.05,0.66116,0.00024,19.77935]
[1777123869371,28.23,77617.44,0.05,0.66133,0.00024,19.77568]
[1777123876809,28.23,77617.83,0.05,0.66144,0.00024,19.77338]
[1777123881837,28.23,77617.17,0.05,0.66129,0.00024,19.77657]
[1777123886872,28.22,77617.45,0.05,0.66136,0.00024,19.77498]
[1777123891907,28.22,77617.97,0.05,0.66152,0.00024,19.76763]
[1777123897953,28.22,77618.08,0.05,0.66155,0.00024,19.76688]
[1777123903994,28.22,77619.34,0.05,0.66187,0.00024,19.76018]
[1777123909651,28.22,77618.76,0.05,0.66173,0.00024,19.763]
[1777123915072,28.22,77618.6,0.05,0.66171,0.00024,19.76362]
[1777123920107,28.21,77618.94,0.05,0.66179,0.00024,19.76169]
[1777123926148,28.21,77618.97,0.05,0.66181,0.00024,19.76132]
[1777123931184,28.21,77619.43,0.05,0.66193,0.00024,19.75877]
[1777123936218,28.21,77620.12,0.05,0.6621,0.00024,19.75505]
[1777123946286,28.21,77619.15,0.05,0.66188,0.00024,19.75975]
[1777123952330,28.21,77619.18,0.05,0.66193,0.00024,19.75492]
[1777123957365,28.2,77618.98,0.05,0.66188,0.00024,19.75584]
[1777123963407,28.2,77618.68,0.05,0.66182,0.00024,19.75723]
[1777123968443,28.2,77618.25,0.05,0.66172,0.00024,19.75931]
[1777123973478,28.2,77617.7,0.05,0.66159,0.00024,19.76201]
[1777123978513,28.2,77616.38,0.05,0.66128,0.00024,19.7687]
[1777123983547,28.2,77617.61,0.05,0.66159,0.00024,19.76216]
[1777123988583,28.2,77616.37,0.05,0.66129,0.00024,19.76843]
[1777123993617,28.2,77613.33,0.05,0.66057,0.00024,19.78399]
[1777123998652,28.2,77610.83,0.05,0.65997,0.00024,19.79668]
[1777124003688,28.2,77609.05,0.05,0.65955,0.00024,19.80562]
[1777124008723,28.19,77608.09,0.05,0.65932,0.00024,19.81038]
[1777124013757,28.19,77606.86,0.05,0.65906,0.00024,19.81199]
[1777124019799,28.19,77605.94,0.05,0.65884,0.00024,19.8165]
[1777124025841,28.19,77607.12,0.05,0.65914,0.00024,19.81021]
[1777124031883,28.18,77608.03,0.05,0.65938,0.00024,19.80511]
[1777124039940,28.18,77610.52,0.05,0.66001,0.00024,19.79178]
[1777124044975,28.18,77611.39,0.05,0.66024,0.00024,19.78693]
[1777124050640,28.17,77612.97,0.05,0.66064,0.00024,19.77834]
[1777124059070,28.17,77614.13,0.05,0.66095,0.00024,19.77174]
[1777124066128,28.16,77615.11,0.05,0.66121,0.00024,19.76605]
[1777124072168,28.16,77615.29,0.05,0.66131,0.00024,19.76012]
[1777124080850,28.15,77614.87,0.05,0.66123,0.00024,19.76164]
[1777124089285,28.14,77616.32,0.05,0.66161,0.00024,19.75346]
[1777124095327,28.14,77616.97,0.05,0.66179,0.00024,19.74962]
[1777124100990,28.14,77617.29,0.05,0.66189,0.00024,19.74757]
[1777124108419,28.13,77617.83,0.05,0.66204,0.00024,19.74414]
[1777124115467,28.13,77618.93,0.05,0.66233,0.00024,19.73792]
[1777124121132,28.12,77618.74,0.05,0.66231,0.00024,19.73847]
[1777124126544,28.12,77618.71,0.05,0.66232,0.00024,19.73809]
[1777124132636,28.11,77618.61,0.05,0.66235,0.00024,19.73358]
[1777124139683,28.11,77618.29,0.05,0.66229,0.00024,19.73475]
[1777124144718,28.11,77618.61,0.05,0.66239,0.00024,19.73273]
[1777124151345,28.1,77619.15,0.05,0.66254,0.00024,19.72942]
[1777124157812,28.1,77619.1,0.05,0.66255,0.00024,19.72922]
[1777124167878,28.09,77619.68,0.05,0.66272,0.00024,19.72542]
[1777124172915,28.09,77619.79,0.05,0.66276,0.00024,19.72445]
[1777124177950,28.09,77621.92,0.05,0.66329,0.00024,19.71297]
[1777124182986,28.08,77620.47,0.05,0.66296,0.00024,19.72023]
[1777124190083,28.08,77620.76,0.05,0.66305,0.00024,19.71832]
[1777124199146,28.08,77620.68,0.05,0.66307,0.00024,19.71381]
[1777124210223,28.07,77620.67,0.05,0.66309,0.00024,19.71352]
[1777124219289,28.07,77620.57,0.05,0.66307,0.00024,19.71382]
[1777124225332,28.07,77620.56,0.05,0.66307,0.00024,19.71377]
[1777124230367,28.07,77621.54,0.05,0.66331,0.00024,19.70861]
[1777124239430,28.07,77621.29,0.05,0.66325,0.00024,19.70986]
[1777124245471,28.07,77620.6,0.05,0.6631,0.00024,19.71317]
[1777124250507,28.07,77615.74,0.05,0.66193,0.00024,19.73835]
[1777124255542,28.07,77616.8,0.05,0.66222,0.00024,19.72822]
[1777124260582,28.06,77614.2,0.05,0.6616,0.00024,19.74158]
[1777124265612,28.06,77615.1,0.05,0.66183,0.00024,19.73673]
[1777124272185,28.06,77616.08,0.05,0.66207,0.00024,19.7314]
[1777124279711,28.06,77616.74,0.05,0.66225,0.00024,19.72757]
[1777124285752,28.05,77617.25,0.05,0.66239,0.00024,19.72457]
[1777124290789,28.05,77618.1,0.05,0.66261,0.00024,19.71983]
[1777124295824,28.05,77619.3,0.05,0.66291,0.00024,19.71326]
[1777124302397,28.05,77622.13,0.05,0.66361,0.00024,19.69815]
[1777124308914,28.04,77621.66,0.05,0.66351,0.00024,19.70025]
[1777124317978,28.05,77615.02,0.05,0.66191,0.00024,19.73095]
[1777124324019,28.05,77611.16,0.05,0.66096,0.00024,19.75139]
[1777124330069,28.06,77608.61,0.05,0.66032,0.00024,19.76498]
[1777124337118,28.06,77605.75,0.05,0.6596,0.00024,19.78018]
[1777124342154,28.06,77605.5,0.05,0.65953,0.00024,19.78169]
[1777124345174,28.06,77613.2,0.05,0.66139,0.00024,19.74209]
[1777124350209,28.06,77614.75,0.05,0.66177,0.00024,19.73407]
[1777124355245,28.06,77615.3,0.05,0.6619,0.00024,19.73127]
[1777124360280,28.06,77618.17,0.05,0.66259,0.00024,19.71645]
[1777124365314,28.07,77617.39,0.05,0.66239,0.00024,19.72069]
[1777124370350,28.07,77616.36,0.05,0.66213,0.00024,19.72625]
[1777124377399,28.07,77615.7,0.05,0.66199,0.00024,19.72545]
[1777124382967,28.07,77615.06,0.05,0.66182,0.00024,19.72905]
[1777124391498,28.08,77614.04,0.05,0.66156,0.00024,19.73476]
[1777124396532,28.08,77613.58,0.05,0.66144,0.00024,19.73735]
[1777124402575,28.08,77612.77,0.05,0.66123,0.00024,19.74166]
[1777124407610,28.08,77612.72,0.05,0.66122,0.00024,19.74201]
[1777124412645,28.08,77612.45,0.05,0.66115,0.00024,19.7435]
[1777124419694,28.08,77612.48,0.05,0.66115,0.00024,19.74348]
[1777124425735,28.08,77612.42,0.05,0.66113,0.00024,19.74392]
[1777124433317,28.08,77612.23,0.05,0.66111,0.00024,19.74052]
[1777124438826,28.09,77612.24,0.05,0.6611,0.00024,19.74061]
[1777124445876,28.09,77612.3,0.05,0.66111,0.00024,19.74047]
[1777124453459,28.09,77612.2,0.05,0.66108,0.00024,19.74115]
[1777124457960,28.09,77619.21,0.05,0.66276,0.00024,19.70494]
[1777124461988,28.09,77621.44,0.05,0.66329,0.00024,19.69352]
[1777124467024,28.09,77619.75,0.05,0.66287,0.00024,19.70262]
[1777124473600,28.1,77617.89,0.05,0.66241,0.00024,19.71261]
[1777124479112,28.1,77616.69,0.05,0.66211,0.00024,19.71906]
[1777124487167,28.1,77617.01,0.05,0.66218,0.00024,19.71766]
[1777124494220,28.1,77617.33,0.05,0.66227,0.00024,19.71174]
[1777124500262,28.11,77617.5,0.05,0.6623,0.00024,19.7111]
[1777124505298,28.11,77617.52,0.05,0.6623,0.00024,19.71118]
[1777124517383,28.11,77617.72,0.05,0.66233,0.00024,19.71055]
[1777124522417,28.11,77617.48,0.05,0.66226,0.00024,19.71194]
[1777124527452,28.11,77617.73,0.05,0.66232,0.00024,19.71077]
[1777124532488,28.11,77617.81,0.05,0.66233,0.00024,19.71049]
[1777124539057,28.12,77617.89,0.05,0.66234,0.00024,19.71025]
[1777124546587,28.12,77618.03,0.05,0.66237,0.00024,19.7097]
[1777124552628,28.12,77617.94,0.05,0.66237,0.00024,19.70578]
[1777124559677,28.12,77617.81,0.05,0.66233,0.00024,19.70665]
[1777124568740,28.12,77617.95,0.05,0.66235,0.00024,19.70614]
[1777124576798,28.12,77618.01,0.05,0.66236,0.00024,19.70606]
[1777124581832,28.12,77618.07,0.05,0.66236,0.00024,19.7059]
[1777124586868,28.13,77618.21,0.05,0.66239,0.00024,19.70533]
[1777124592911,28.13,77618.52,0.05,0.66246,0.00024,19.70391]
[1777124597945,28.13,77618.47,0.05,0.66244,0.00024,19.70433]
[1777124602981,28.13,77618.46,0.05,0.66243,0.00024,19.70453]
[1777124609548,28.13,77622.55,0.05,0.6634,0.00024,19.68353]
[1777124615066,28.13,77621.81,0.05,0.66324,0.00024,19.6831]
[1777124620100,28.14,77621.38,0.05,0.66313,0.00024,19.68555]
[1777124625137,28.14,77620.39,0.05,0.66288,0.00024,19.69094]
[1777124630171,28.14,77620.05,0.05,0.66279,0.00024,19.69292]
[1777124639758,28.14,77619.75,0.05,0.6627,0.00024,19.69489]
[1777124642255,28.14,77641.16,0.05,0.66784,0.00024,19.58203]
[1777124643262,28.14,77649.24,0.05,0.66977,0.00024,19.53859]
[1777124644268,28.14,77650.64,0.05,0.6701,0.00024,19.53104]
[1777124649833,28.14,77650.27,0.05,0.67001,0.00024,19.53319]
[1777124657359,28.15,77647.63,0.05,0.66937,0.00024,19.5476]
[1777124664408,28.15,77645.66,0.05,0.66889,0.00024,19.55837]
[1777124669445,28.15,77646.02,0.05,0.66897,0.00024,19.55658]
[1777124674478,28.15,77644.56,0.05,0.66865,0.00024,19.56001]
[1777124679514,28.15,77645.09,0.05,0.66877,0.00024,19.5573]
[1777124685557,28.15,77646.33,0.05,0.66906,0.00024,19.55086]
[1777124690594,28.15,77647.88,0.05,0.66942,0.00024,19.54269]
[1777124695625,28.16,77653.05,0.05,0.67064,0.00024,19.51499]
[1777124701667,28.16,77653.18,0.05,0.67066,0.00024,19.51465]
[1777124706703,28.16,77652.95,0.05,0.67059,0.00024,19.5162]
[1777124711738,28.16,77655.39,0.05,0.67116,0.00024,19.50327]
[1777124716773,28.17,77661.05,0.05,0.67249,0.00024,19.4726]
[1777124721809,28.17,77661.18,0.05,0.67252,0.00024,19.47206]
[1777124726846,28.17,77661.84,0.05,0.67267,0.00024,19.46857]
[1777124731883,28.17,77661.9,0.05,0.67271,0.00024,19.4638]
[1777124736919,28.17,77663.3,0.05,0.67303,0.00024,19.45633]
[1777124741955,28.17,77662.8,0.05,0.6729,0.00024,19.45929]
[1777124746988,28.18,77663.74,0.05,0.6731,0.00024,19.45479]
[1777124752023,28.18,77665.18,0.05,0.67343,0.00024,19.44713]
[1777124754039,28.18,77673.57,0.05,0.67542,0.00024,19.40079]
[1777124759073,28.18,77672.66,0.05,0.67519,0.00024,19.40603]
[1777124764108,28.18,77672.08,0.05,0.67505,0.00024,19.40937]
[1777124769143,28.18,77674.13,0.05,0.67553,0.00024,19.39809]
[1777124777198,28.18,77675.71,0.05,0.6759,0.00024,19.38942]
[1777124787270,28.18,77677.42,0.05,0.6763,0.00024,19.37997]
[1777124794318,28.18,77677.95,0.05,0.67646,0.00024,19.37244]
[1777124799354,28.18,77677.57,0.05,0.67637,0.00024,19.37456]
[1777124805395,28.18,77678.08,0.05,0.67649,0.00024,19.37164]
[1777124810974,28.18,77678.55,0.05,0.6766,0.00024,19.369]
[1777124816472,28.18,77679.01,0.05,0.67671,0.00024,19.36644]
[1777124821507,28.18,77681.25,0.05,0.67724,0.00024,19.35394]
[1777124826543,28.18,77681.25,0.05,0.67724,0.00024,19.354]
[1777124831578,28.18,77681.28,0.05,0.67724,0.00024,19.35388]
[1777124836613,28.18,77681.35,0.05,0.67726,0.00024,19.35351]
[1777124841649,28.18,77681.41,0.05,0.67727,0.00024,19.35322]
[1777124846683,28.19,77681.42,0.05,0.67727,0.00024,19.35323]
[1777124851718,28.19,77681.42,0.05,0.6773,0.00024,19.3487]
[1777124859776,28.19,77681.56,0.05,0.67733,0.00024,19.34802]
[1777124869845,28.19,77681.38,0.05,0.67728,0.00024,19.34916]
[1777124874880,28.19,77681.55,0.05,0.67732,0.00024,19.34827]
[1777124880921,28.19,77681.92,0.05,0.6774,0.00024,19.34627]
[1777124886964,28.19,77681.64,0.05,0.67733,0.00024,19.3479]
[1777124891999,28.19,77682.18,0.05,0.67746,0.00024,19.34488]
[1777124897035,28.19,77682.16,0.05,0.67745,0.00024,19.34504]
[1777124910123,28.19,77681.48,0.05,0.67729,0.00024,19.34897]
[1777124920193,28.19,77681.51,0.05,0.67732,0.00024,19.34429]
[1777124925230,28.19,77681.53,0.05,0.67733,0.00024,19.34423]
[1777124930266,28.19,77682.76,0.05,0.67761,0.00024,19.33738]
[1777124935300,28.19,77683.81,0.05,0.67786,0.00024,19.33156]
[1777124940336,28.19,77684.81,0.05,0.67809,0.00024,19.32605]
[1777124945370,28.19,77689.39,0.05,0.67916,0.00024,19.30033]
[1777124950406,28.2,77688.94,0.05,0.67905,0.00024,19.30312]
[1777124957455,28.2,77692.12,0.05,0.67978,0.00024,19.28552]
[1777124962490,28.2,77694.16,0.05,0.68025,0.00024,19.27426]
[1777124967524,28.2,77693.42,0.05,0.68006,0.00024,19.27882]
[1777124972560,28.21,77689.75,0.05,0.67921,0.00024,19.29534]
[1777124977595,28.21,77689.4,0.05,0.67912,0.00024,19.2976]
[1777124982630,28.21,77687.49,0.05,0.67866,0.00024,19.30866]
[1777124987671,28.21,77686.23,0.05,0.67836,0.00024,19.31594]
[1777124988671,28.21,77646.33,0.05,0.66888,0.00024,19.53564]
[1777124989678,28.21,77644.49,0.05,0.66844,0.00024,19.54561]
[1777124994720,28.22,77648.27,0.05,0.66932,0.00024,19.52586]
[1777124999753,28.22,77648.66,0.05,0.66939,0.00024,19.52416]
[1777125004787,28.22,77648.84,0.05,0.66942,0.00024,19.52353]
[1777125009824,28.22,77649.81,0.05,0.66965,0.00024,19.51847]
[1777125016872,28.23,77651.02,0.05,0.66993,0.00024,19.51217]
[1777125021907,28.23,77650.98,0.05,0.66991,0.00024,19.51255]
[1777125026941,28.23,77649.91,0.05,0.66965,0.00024,19.51851]
[1777125032531,28.23,77650.24,0.05,0.66974,0.00024,19.51259]
[1777125041043,28.24,77650.3,0.05,0.66973,0.00024,19.51287]
[1777125047085,28.24,77650.23,0.05,0.66969,0.00024,19.51371]
[1777125052121,28.24,77652.06,0.05,0.67011,0.00024,19.50425]
[1777125058163,28.25,77651.95,0.05,0.67006,0.00024,19.50536]
[1777125063211,28.25,77652.88,0.05,0.67026,0.00024,19.50078]
[1777125068234,28.26,77652.28,0.05,0.6701,0.00024,19.50456]
[1777125074277,28.26,77650.13,0.05,0.66957,0.00024,19.51661]
[1777125079311,28.26,77650.41,0.05,0.66962,0.00024,19.51547]
[1777125082333,28.26,77644.47,0.05,0.66819,0.00024,19.54746]
[1777125087368,28.27,77643.23,0.05,0.66789,0.00024,19.55427]
[1777125092403,28.27,77643.55,0.05,0.66799,0.00024,19.54821]
[1777125103029,28.27,77643.96,0.05,0.66807,0.00024,19.54648]
[1777125108514,28.27,77643.99,0.05,0.66806,0.00024,19.54659]
[1777125113556,28.27,77644.22,0.05,0.66811,0.00024,19.54559]
[1777125119598,28.28,77644.65,0.05,0.6682,0.00024,19.54355]
[1777125127653,28.28,77644.62,0.05,0.66818,0.00024,19.54403]
[1777125133239,28.28,77644.93,0.05,0.66824,0.00024,19.54261]
[1777125139737,28.28,77645.0,0.05,0.66825,0.00024,19.54247]
[1777125144772,28.28,77645.12,0.05,0.66827,0.00024,19.54202]
[1777125150817,28.29,77644.56,0.05,0.66813,0.00024,19.54522]
[1777125155851,28.29,77643.41,0.05,0.66787,0.00024,19.54695]
[1777125160886,28.29,77642.14,0.05,0.66756,0.00024,19.55385]
[1777125165921,28.29,77641.14,0.05,0.66732,0.00024,19.55931]
[1777125172970,28.29,77640.25,0.05,0.6671,0.00024,19.56423]
[1777125178005,28.29,77638.78,0.05,0.66674,0.00024,19.57214]
[1777125183040,28.29,77638.66,0.05,0.66671,0.00024,19.5729]
[1777125189082,28.3,77637.95,0.05,0.66653,0.00024,19.57681]
[1777125194118,28.3,77637.34,0.05,0.66638,0.00024,19.58015]
[1777125202178,28.3,77637.31,0.05,0.66637,0.00024,19.58051]
[1777125207214,28.3,77636.62,0.05,0.6662,0.00024,19.58426]
[1777125214263,28.3,77636.9,0.05,0.66628,0.00024,19.5784]
[1777125219300,28.3,77636.67,0.05,0.66622,0.00024,19.57973]
[1777125220306,28.3,77663.15,0.05,0.67252,0.00024,19.43782]
[1777125221313,28.3,77675.86,0.05,0.67553,0.00024,19.36804]
[1777125222320,28.3,77673.79,0.05,0.67504,0.00024,19.37954]
[1777125227355,28.3,77670.19,0.05,0.67418,0.00024,19.39954]
[1777125233402,28.31,77670.02,0.05,0.67412,0.00024,19.4008]
[1777125239443,28.31,77671.38,0.05,0.67443,0.00024,19.3938]
[1777125244479,28.31,77674.86,0.05,0.67523,0.00024,19.37502]
[1777125249514,28.32,77673.63,0.05,0.67492,0.00024,19.38223]
[1777125254548,28.32,77672.14,0.05,0.67456,0.00024,19.39084]
[1777125259583,28.32,77669.63,0.05,0.67395,0.00024,19.405]
[1777125264619,28.32,77667.71,0.05,0.67348,0.00024,19.41586]
[1777125269653,28.33,77666.03,0.05,0.67307,0.00024,19.42535]
[1777125274690,28.33,77667.27,0.05,0.67338,0.00024,19.4143]
[1777125279723,28.33,77667.5,0.05,0.67342,0.00024,19.41332]
[1777125284759,28.33,77667.82,0.05,0.67349,0.00024,19.41182]
[1777125289798,28.33,77667.71,0.05,0.67345,0.00024,19.41267]
[1777125294831,28.34,77667.36,0.05,0.67336,0.00024,19.41484]
[1777125299865,28.34,77668.5,0.05,0.67361,0.00024,19.40896]
[1777125305907,28.34,77672.2,0.05,0.67447,0.00024,19.38905]
[1777125311950,28.34,77672.86,0.05,0.67462,0.00024,19.38571]
[1777125316984,28.35,77672.98,0.05,0.67463,0.00024,19.38529]
[1777125322019,28.35,77672.76,0.05,0.67457,0.00024,19.38676]
[1777125327055,28.35,77674.73,0.05,0.67503,0.00024,19.37619]
[1777125332090,28.35,77676.83,0.05,0.67554,0.00024,19.36033]
[1777125337124,28.35,77679.21,0.05,0.67608,0.00024,19.34751]
[1777125342160,28.36,77680.82,0.05,0.67645,0.00024,19.33895]
[1777125347194,28.36,77681.12,0.05,0.6765,0.00024,19.33766]
[1777125353237,28.36,77681.84,0.05,0.67666,0.00024,19.3341]
[1777125358271,28.37,77682.58,0.05,0.67682,0.00024,19.33034]
[1777125363307,28.37,77681.87,0.05,0.67664,0.00024,19.33456]
[1777125368341,28.37,77679.65,0.05,0.6761,0.00024,19.34724]
[1777125373376,28.37,77680.14,0.05,0.67621,0.00024,19.34471]
[1777125379419,28.37,77680.37,0.05,0.67626,0.00024,19.34358]
[1777125385460,28.37,77681.46,0.05,0.67651,0.00024,19.33766]
[1777125390495,28.37,77682.4,0.05,0.67673,0.00024,19.33251]
[1777125395531,28.38,77684.21,0.05,0.67718,0.00024,19.31795]
[1777125400566,28.38,77684.59,0.05,0.67726,0.00023,19.31601]
[1777125405601,28.38,77683.73,0.05,0.67705,0.00024,19.32095]
[1777125408622,28.38,77694.15,0.05,0.67949,0.00023,19.2628]
[1777125411642,28.38,77700.19,0.05,0.68089,0.00023,19.22903]
[1777125421713,28.39,77698.6,0.05,0.68047,0.00023,19.23924]
[1777125426750,28.39,77694.43,0.05,0.67947,0.00023,19.26336]
[1777125431783,28.4,77690.47,0.05,0.67852,0.00023,19.28616]
[1777125436817,28.4,77685.33,0.05,0.67729,0.00023,19.31542]
[1777125441852,28.41,77682.37,0.05,0.67657,0.00023,19.33242]
[1777125449909,28.41,77676.85,0.05,0.67524,0.00024,19.3638]
[1777125455483,28.42,77674.41,0.05,0.67467,0.00024,19.37317]
[1777125460985,28.42,77672.19,0.05,0.67412,0.00024,19.38599]
[1777125466023,28.43,77670.38,0.05,0.67368,0.00024,19.39642]
[1777125473071,28.43,77667.6,0.05,0.67299,0.00024,19.4123]
[1777125479114,28.44,77664.66,0.05,0.67227,0.00024,19.42883]
[1777125484148,28.44,77663.74,0.05,0.67204,0.00024,19.43425]
[1777125490190,28.44,77662.72,0.05,0.67177,0.00024,19.44028]
[1777125495765,28.45,77664.4,0.05,0.67215,0.00024,19.43169]
[1777125501268,28.45,77664.87,0.05,0.67224,0.00024,19.42956]
[1777125506303,28.45,77664.47,0.05,0.67213,0.00024,19.43214]
[1777125511337,28.46,77664.0,0.05,0.67203,0.00024,19.43053]
[1777125516372,28.46,77661.97,0.05,0.67154,0.00024,19.44191]
[1777125522414,28.46,77663.16,0.05,0.6718,0.00024,19.43598]
[1777125528457,28.47,77662.98,0.05,0.67173,0.00024,19.43747]
[1777125533491,28.47,77662.87,0.05,0.67169,0.00024,19.43849]
[1777125538528,28.47,77658.74,0.05,0.6707,0.00024,19.46112]
[1777125544568,28.48,77664.07,0.05,0.67194,0.00024,19.43289]
[1777125549604,28.48,77667.64,0.05,0.67276,0.00024,19.41394]
[1777125554639,28.48,77670.62,0.05,0.67345,0.00024,19.39809]
[1777125561689,28.49,77674.43,0.05,0.67433,0.00024,19.37775]
[1777125567731,28.49,77677.13,0.05,0.67495,0.00023,19.36336]
[1777125575788,28.49,77680.07,0.05,0.67565,0.00023,19.34309]
[1777125584852,28.5,77682.48,0.05,0.67619,0.00023,19.33042]
[1777125590893,28.5,77683.55,0.05,0.67642,0.00023,19.32493]
[1777125595928,28.5,77682.6,0.05,0.67619,0.00023,19.3305]
[1777125600962,28.51,77684.01,0.05,0.6765,0.00023,19.32303]
[1777125606536,28.51,77687.01,0.05,0.67719,0.00023,19.30676]
[1777125612043,28.51,77687.47,0.05,0.67728,0.00023,19.30468]
[1777125614056,28.51,77693.72,0.05,0.67873,0.00023,19.27013]
[1777125622113,28.52,77696.39,0.05,0.67932,0.00023,19.25611]
[1777125627259,28.52,77696.51,0.05,0.67933,0.00023,19.25603]
[1777125632294,28.53,77693.49,0.05,0.67863,0.00023,19.26883]
[1777125637330,28.53,77692.4,0.05,0.67836,0.00023,19.27542]
[1777125641357,28.53,77686.18,0.05,0.67688,0.00023,19.31046]
[1777125646822,28.54,77680.26,0.05,0.67547,0.00023,19.34373]
[1777125653443,28.55,77675.06,0.05,0.67421,0.00023,19.37306]
[1777125658480,28.55,77672.4,0.05,0.67356,0.00023,19.38816]
[1777125666962,28.56,77668.28,0.05,0.67255,0.00024,19.41157]
[1777125674594,28.57,77665.18,0.05,0.67178,0.00024,19.42925]
[1777125679631,28.57,77663.4,0.05,0.67133,0.00024,19.43946]
[1777125684663,28.58,77660.9,0.05,0.67072,0.00024,19.45346]
[1777125689698,28.58,77661.92,0.05,0.67093,0.00024,19.44861]
[1777125694733,28.59,77659.87,0.05,0.67046,0.00024,19.45553]
[1777125701783,28.59,77659.02,0.05,0.67023,0.00024,19.46076]
[1777125706821,28.6,77658.8,0.05,0.67015,0.00024,19.46241]
[1777125711855,28.6,77661.52,0.05,0.67078,0.00024,19.4482]
[1777125716905,28.6,77665.36,0.05,0.67168,0.00024,19.42785]
[1777125721940,28.6,77669.2,0.05,0.67257,0.00023,19.40732]
[1777125726975,28.6,77669.18,0.05,0.67256,0.00023,19.40758]
[1777125733017,28.6,77666.5,0.05,0.67192,0.00023,19.42224]
[1777125738051,28.61,77662.63,0.05,0.671,0.00024,19.44326]
[1777125746108,28.61,77660.19,0.05,0.67041,0.00024,19.45671]
[1777125752150,28.61,77659.09,0.05,0.67017,0.00024,19.45831]
[1777125758191,28.61,77658.8,0.05,0.67008,0.00024,19.46021]
[1777125763229,28.62,77657.94,0.05,0.66987,0.00024,19.46508]
[1777125767256,28.62,77666.28,0.05,0.67182,0.00023,19.42077]
[1777125768263,28.62,77672.97,0.05,0.67339,0.00023,19.38478]
[1777125776347,28.62,77691.84,0.05,0.67778,0.00023,19.28187]
[1777125777774,28.62,77709.82,0.05,0.68196,0.00023,19.18135]
[1777125778339,28.62,77709.82,0.05,0.68196,0.00023,19.1814]
[1777125779346,28.62,77724.69,0.05,0.6854,0.00023,19.09671]
[1777125780352,28.62,77723.22,0.05,0.68505,0.00023,19.10531]
[1777125782366,28.63,77712.1,0.05,0.68247,0.00023,19.16897]
[1777125783373,28.63,77709.72,0.05,0.68191,0.00023,19.18253]
[1777125785388,28.63,77703.23,0.05,0.6804,0.00023,19.21927]
[1777125787843,28.63,77698.39,0.05,0.67926,0.00023,19.24658]
[1777125793444,28.64,77697.67,0.05,0.67907,0.00023,19.25134]
[1777125796465,28.64,77690.51,0.05,0.67739,0.00023,19.29139]
[1777125801500,28.64,77689.31,0.05,0.67709,0.00023,19.29847]
[1777125806535,28.64,77690.67,0.05,0.67739,0.00023,19.29141]
[1777125813585,28.65,77693.24,0.05,0.67799,0.00023,19.27322]
[1777125818620,28.65,77693.16,0.05,0.67796,0.00023,19.27409]
[1777125823655,28.66,77694.82,0.05,0.67832,0.00023,19.26534]
[1777125828690,28.66,77695.3,0.05,0.67842,0.00023,19.26312]
[1777125834733,28.66,77695.15,0.05,0.67836,0.00023,19.26445]
[1777125839769,28.66,77694.62,0.05,0.67822,0.00023,19.26778]
[1777125842791,28.67,77686.21,0.05,0.67625,0.00023,19.3144]
[1777125848266,28.67,77682.78,0.05,0.67543,0.00023,19.33374]
[1777125854874,28.68,77681.21,0.05,0.67504,0.00023,19.34287]
[1777125859908,28.68,77680.41,0.05,0.67484,0.00023,19.34767]
[1777125864943,28.68,77679.97,0.05,0.67471,0.00023,19.35051]
[1777125871992,28.69,77678.96,0.05,0.67448,0.00023,19.35205]
[1777125874007,28.69,77659.03,0.05,0.6698,0.00024,19.45913]
[1777125875014,28.69,77648.58,0.05,0.66734,0.00024,19.51416]
[1777125876023,28.69,77647.7,0.05,0.66713,0.00024,19.51881]
[1777125881058,28.69,77647.4,0.05,0.66704,0.00024,19.52089]
[1777125886093,28.7,77649.32,0.05,0.66747,0.00024,19.51127]
[1777125887100,28.7,77643.34,0.05,0.66606,0.00024,19.5425]
[1777125888107,28.7,77638.18,0.05,0.66483,0.00024,19.56936]
[1777125893142,28.7,77632.39,0.05,0.66345,0.00024,19.59939]
[1777125898176,28.7,77630.66,0.05,0.66303,0.00024,19.60851]
[1777125902204,28.71,77624.29,0.05,0.66151,0.00024,19.64105]
[1777125907244,28.71,77623.45,0.05,0.6613,0.00024,19.64541]
[1777125912284,28.71,77627.18,0.05,0.66218,0.00024,19.62674]
[1777125917313,28.71,77626.62,0.05,0.66204,0.00024,19.62983]
[1777125922349,28.71,77626.02,0.05,0.66188,0.00024,19.63311]
[1777125927383,28.72,77625.33,0.05,0.66171,0.00024,19.63686]
[1777125932421,28.72,77622.0,0.05,0.66094,0.00024,19.64936]
[1777125937453,28.72,77622.43,0.05,0.66103,0.00024,19.64743]
[1777125942489,28.72,77620.11,0.05,0.66046,0.00024,19.65946]
[1777125948969,28.73,77620.08,0.05,0.66043,0.00024,19.6601]
[1777125955576,28.73,77619.62,0.05,0.6603,0.00024,19.66298]
[1777125962629,28.74,77619.27,0.05,0.66019,0.00024,19.66533]
[1777125967663,28.74,77618.06,0.05,0.65988,0.00024,19.67184]
[1777125972701,28.75,77618.07,0.05,0.65986,0.00024,19.67226]
[1777125977736,28.75,77617.6,0.05,0.65973,0.00024,19.67506]
[1777125982770,28.75,77616.64,0.05,0.65948,0.00024,19.6803]
[1777125987805,28.76,77616.79,0.05,0.6595,0.00024,19.67998]
[1777125993847,28.76,77617.74,0.05,0.65973,0.00024,19.67123]
[1777125999319,28.77,77617.61,0.05,0.65967,0.00024,19.67242]
[1777126004925,28.77,77617.44,0.05,0.65961,0.00024,19.67372]
[1777126009960,28.78,77617.06,0.05,0.6595,0.00024,19.67605]
[1777126019459,28.78,77617.12,0.05,0.65947,0.00024,19.67662]
[1777126026072,28.79,77617.12,0.05,0.65945,0.00024,19.67712]
[1777126033123,28.79,77617.03,0.05,0.6594,0.00024,19.67816]
[1777126039164,28.8,77616.68,0.05,0.6593,0.00024,19.68039]
[1777126045209,28.8,77616.61,0.05,0.65926,0.00024,19.68121]
[1777126056286,28.81,77616.64,0.05,0.65925,0.00024,19.67747]
[1777126061321,28.82,77622.15,0.05,0.66054,0.00024,19.65043]
[1777126062328,28.82,77629.58,0.05,0.66229,0.00024,19.61312]
[1777126066355,28.82,77636.76,0.05,0.66397,0.00024,19.577]
[1777126071390,28.82,77640.48,0.05,0.66483,0.00024,19.55836]
[1777126076427,28.83,77642.69,0.05,0.66534,0.00024,19.54729]
[1777126078440,28.83,77648.88,0.05,0.66679,0.00023,19.51544]
[1777126083474,28.83,77650.56,0.05,0.66717,0.00023,19.50703]
[1777126090523,28.83,77653.83,0.05,0.66792,0.00023,19.49038]
[1777126096566,28.83,77656.82,0.05,0.66861,0.00023,19.47494]
[1777126101600,28.83,77661.15,0.05,0.66962,0.00023,19.45241]
[1777126107642,28.84,77662.88,0.05,0.67001,0.00023,19.44354]
[1777126112678,28.84,77664.21,0.05,0.67035,0.00023,19.43215]
[1777126118719,28.84,77665.11,0.05,0.67055,0.00023,19.42765]
[1777126124762,28.84,77666.14,0.05,0.67078,0.00023,19.42245]
[1777126130232,28.84,77666.36,0.05,0.67082,0.00023,19.42148]
[1777126135844,28.85,77667.01,0.05,0.67096,0.00023,19.41826]
[1777126137853,28.85,77672.65,0.05,0.67228,0.00023,19.38829]
[1777126142889,28.85,77673.66,0.05,0.67252,0.00023,19.38281]
[1777126148930,28.84,77674.91,0.05,0.67281,0.00023,19.37602]
[1777126153965,28.84,77676.92,0.05,0.67328,0.00023,19.3652]
[1777126160445,28.84,77678.72,0.05,0.6737,0.00023,19.35548]
[1777126166050,28.84,77680.28,0.05,0.67407,0.00023,19.34706]
[1777126173101,28.84,77685.31,0.05,0.67527,0.00023,19.31531]
[1777126176123,28.84,77678.89,0.05,0.67377,0.00023,19.35003]
[1777126181157,28.85,77676.49,0.05,0.67321,0.00023,19.36306]
[1777126186191,28.85,77670.6,0.05,0.67183,0.00023,19.39465]
[1777126191227,28.85,77668.86,0.05,0.67141,0.00023,19.40415]
[1777126196262,28.85,77667.71,0.05,0.67113,0.00023,19.41049]
[1777126201298,28.85,77665.94,0.05,0.67071,0.00023,19.42008]
[1777126208347,28.85,77664.82,0.05,0.67044,0.00023,19.42629]
[1777126213383,28.86,77664.36,0.05,0.67032,0.00023,19.42893]
[1777126218418,28.86,77662.02,0.05,0.66976,0.00023,19.44146]
[1777126223454,28.86,77661.14,0.05,0.66955,0.00023,19.44633]
[1777126228490,28.86,77660.09,0.05,0.66929,0.00023,19.45206]
[1777126233524,28.86,77658.43,0.05,0.66893,0.00023,19.45639]
[1777126238559,28.86,77657.76,0.05,0.66876,0.00023,19.4601]
[1777126240573,28.87,77648.73,0.05,0.66664,0.00023,19.50716]
[1777126241581,28.87,77642.83,0.05,0.66525,0.00024,19.53759]
[1777126246616,28.87,77641.22,0.05,0.66487,0.00024,19.54594]
[1777126251651,28.87,77641.12,0.05,0.66484,0.00024,19.54657]
[1777126255678,28.87,77647.51,0.05,0.66634,0.00023,19.5138]
[1777126260716,28.87,77649.45,0.05,0.66679,0.00023,19.50392]
[1777126265748,28.87,77649.75,0.05,0.66685,0.00023,19.50251]
[1777126270785,28.87,77650.49,0.05,0.66702,0.00023,19.49883]
[1777126276826,28.87,77643.72,0.05,0.66542,0.00024,19.53394]
[1777126282867,28.87,77639.15,0.05,0.66434,0.00024,19.55753]
[1777126287903,28.88,77636.16,0.05,0.66363,0.00024,19.57292]
[1777126296966,28.88,77632.03,0.05,0.66267,0.00024,19.58959]
[1777126302000,28.88,77627.99,0.05,0.66171,0.00024,19.61012]
[1777126307036,28.88,77626.73,0.05,0.66141,0.00024,19.61657]
[1777126312071,28.88,77625.9,0.05,0.66121,0.00024,19.62086]
[1777126317106,28.88,77624.58,0.05,0.66089,0.00024,19.6276]
[1777126322141,28.88,77623.84,0.05,0.66071,0.00024,19.63141]
[1777126327177,28.89,77623.52,0.05,0.66063,0.00024,19.63313]
[1777126332211,28.89,77623.81,0.05,0.66069,0.00024,19.63181]
[1777126337246,28.89,77625.65,0.05,0.66112,0.00024,19.6227]
[1777126342283,28.89,77626.78,0.05,0.66138,0.00024,19.61713]
[1777126347316,28.89,77628.07,0.05,0.66168,0.00024,19.61075]
[1777126352351,28.89,77628.95,0.05,0.66191,0.00024,19.602]
[1777126357388,28.89,77630.23,0.05,0.6622,0.00024,19.59574]
[1777126362421,28.89,77628.67,0.05,0.66183,0.00024,19.60369]
[1777126367459,28.9,77628.04,0.05,0.66167,0.00024,19.60706]
[1777126375512,28.9,77625.88,0.05,0.66115,0.00024,19.61814]
[1777126380549,28.9,77623.9,0.05,0.66068,0.00024,19.62819]
[1777126385584,28.9,77623.64,0.05,0.66061,0.00024,19.6297]
[1777126390619,28.9,77626.01,0.05,0.66116,0.00024,19.61811]
[1777126395654,28.9,77627.28,0.05,0.66145,0.00024,19.61195]
[1777126402140,28.91,77629.64,0.05,0.66199,0.00024,19.60032]
[1777126407737,28.91,77631.15,0.05,0.66234,0.00024,19.59296]
[1777126412773,28.91,77634.12,0.05,0.66306,0.00024,19.57354]
[1777126418815,28.91,77631.29,0.05,0.66239,0.00024,19.58801]
[1777126426871,28.91,77627.42,0.05,0.66146,0.00024,19.60768]
[1777126431906,28.91,77624.75,0.05,0.66083,0.00024,19.62115]
[1777126436943,28.92,77624.04,0.05,0.66066,0.00024,19.6248]
[1777126441979,28.92,77622.88,0.05,0.66038,0.00024,19.63068]
[1777126447013,28.92,77621.85,0.05,0.66013,0.00024,19.63591]
[1777126452492,28.92,77621.21,0.05,0.65997,0.00024,19.63919]
[1777126459098,28.92,77620.68,0.05,0.65984,0.00024,19.64196]
[1777126464133,28.92,77620.2,0.05,0.65973,0.00024,19.64444]
[1777126469168,28.92,77619.62,0.05,0.65958,0.00024,19.64742]
[1777126472632,28.92,77629.34,0.05,0.66191,0.00024,19.59435]
[1777126474203,28.92,77631.56,0.05,0.66243,0.00024,19.58321]
[1777126476217,28.92,77637.99,0.05,0.66394,0.00024,19.55072]
[1777126481251,28.93,77641.47,0.05,0.66474,0.00024,19.53328]
[1777126485279,28.93,77647.65,0.05,0.66619,0.00023,19.5018]
[1777126490314,28.93,77653.48,0.05,0.66754,0.00023,19.47187]
[1777126495350,28.93,77665.63,0.05,0.67038,0.00023,19.40841]
[1777126496356,28.93,77672.2,0.05,0.67192,0.00023,19.37362]
[1777126498370,28.93,77671.95,0.05,0.67186,0.00023,19.37493]
[1777126500386,28.93,77678.4,0.05,0.67336,0.00023,19.34049]
[1777126511461,28.93,77682.27,0.05,0.67427,0.00023,19.31944]
[1777126517506,28.92,77683.57,0.05,0.67458,0.00023,19.31225]
[1777126522984,28.92,77684.46,0.05,0.6748,0.00023,19.30729]
[1777126528584,28.92,77685.02,0.05,0.67493,0.00023,19.30414]
[1777126535633,28.92,77686.05,0.05,0.67521,0.00023,19.29382]
[1777126540668,28.92,77691.14,0.05,0.67639,0.00023,19.2662]
[1777126547716,28.92,77691.21,0.05,0.6764,0.00023,19.26592]
[1777126553763,28.92,77691.03,0.05,0.67635,0.00023,19.26708]
[1777126558796,28.92,77689.5,0.05,0.67599,0.00023,19.27549]
[1777126563831,28.92,77689.66,0.05,0.67603,0.00023,19.27469]
[1777126569874,28.92,77689.9,0.05,0.67608,0.00023,19.27348]
[1777126578938,28.93,77689.74,0.05,0.67604,0.00023,19.27447]
[1777126583972,28.93,77686.89,0.05,0.67537,0.00023,19.28995]
[1777126587999,28.93,77681.2,0.05,0.67405,0.00023,19.32081]
[1777126596056,28.93,77676.97,0.05,0.67308,0.00023,19.33927]
[1777126601091,28.93,77673.64,0.05,0.67229,0.00023,19.35732]
[1777126606126,28.94,77670.81,0.05,0.67162,0.00023,19.37262]
[1777126611161,28.94,77668.56,0.05,0.67108,0.00023,19.3848]
[1777126619662,28.94,77665.71,0.05,0.6704,0.00023,19.40027]
[1777126626275,28.94,77668.99,0.05,0.67115,0.00023,19.38327]
[1777126631303,28.94,77671.66,0.05,0.67177,0.00023,19.36934]
[1777126636339,28.95,77674.65,0.05,0.67245,0.00023,19.35366]
[1777126642381,28.95,77677.58,0.05,0.67312,0.00023,19.33828]
[1777126649874,28.95,77680.02,0.05,0.67368,0.00023,19.32556]
[1777126659943,28.95,77682.18,0.05,0.67419,0.00023,19.30975]
[1777126666548,28.96,77683.47,0.05,0.67448,0.00023,19.30304]
[1777126671584,28.96,77685.47,0.05,0.67494,0.00023,19.29247]
[1777126676618,28.96,77689.74,0.05,0.67592,0.00023,19.26961]
[1777126682661,28.96,77693.05,0.05,0.67668,0.00023,19.25186]
[1777126687698,28.96,77693.24,0.05,0.67672,0.00023,19.25091]
[1777126692731,28.96,77693.71,0.05,0.67682,0.00023,19.24844]
[1777126698773,28.96,77693.67,0.05,0.6768,0.00023,19.24897]
[1777126703808,28.97,77692.94,0.05,0.67662,0.00023,19.2532]
[1777126710293,28.97,77692.94,0.05,0.67661,0.00023,19.25353]
[1777126715892,28.97,77692.14,0.05,0.67644,0.00023,19.25353]
[1777126722941,28.97,77692.76,0.05,0.67659,0.00023,19.2502]
[1777126730433,28.97,77693.1,0.05,0.67667,0.00023,19.24832]
[1777126738047,28.97,77693.74,0.05,0.67682,0.00023,19.24481]
[1777126743082,28.97,77693.49,0.05,0.67676,0.00023,19.24615]
[1777126748120,28.97,77694.1,0.05,0.6769,0.00023,19.24282]
[1777126753156,28.97,77694.95,0.05,0.6771,0.00023,19.2382]
[1777126758191,28.97,77689.91,0.05,0.67592,0.00023,19.26573]
[1777126763225,28.97,77688.57,0.05,0.67561,0.00023,19.27318]
[1777126766247,28.97,77667.88,0.05,0.6708,0.00023,19.38366]
[1777126767254,28.97,77655.0,0.05,0.66779,0.00023,19.45101]
[1777126768261,28.97,77657.4,0.05,0.66836,0.00023,19.43844]
[1777126773296,28.97,77660.81,0.05,0.6692,0.00023,19.4157]
[1777126780788,28.97,77664.67,0.05,0.67012,0.00023,19.39499]
[1777126789408,28.96,77665.33,0.05,0.6703,0.00023,19.39093]
[1777126794444,28.96,77665.03,0.05,0.67024,0.00023,19.39224]
[1777126799480,28.96,77664.93,0.05,0.67023,0.00023,19.39245]
[1777126804513,28.95,77665.55,0.05,0.67039,0.00023,19.38894]
[1777126809549,28.95,77664.74,0.05,0.67021,0.00023,19.39297]
[1777126814585,28.95,77662.91,0.05,0.66979,0.00023,19.40232]
[1777126819618,28.95,77661.88,0.05,0.66956,0.00023,19.40748]
[1777126826668,28.95,77660.57,0.05,0.66927,0.00023,19.41402]
[1777126831702,28.94,77659.59,0.05,0.66908,0.00023,19.41433]
[1777126836739,28.94,77658.85,0.05,0.66891,0.00023,19.41798]
[1777126841773,28.94,77657.91,0.05,0.6687,0.00023,19.42268]
[1777126848822,28.94,77657.56,0.05,0.66863,0.00023,19.4242]
[1777126853856,28.94,77657.05,0.05,0.66852,0.00023,19.42665]
[1777126861356,28.93,77656.07,0.05,0.66831,0.00023,19.43145]
[1777126866948,28.93,77660.0,0.05,0.66924,0.00023,19.41071]
[1777126871982,28.93,77659.14,0.05,0.66904,0.00023,19.41509]
[1777126877017,28.93,77662.96,0.05,0.66994,0.00023,19.39496]
[1777126884066,28.93,77664.44,0.05,0.67029,0.00023,19.38704]
[1777126890111,28.93,77666.24,0.05,0.67072,0.00023,19.37741]
[1777126896154,28.93,77665.33,0.05,0.67054,0.00023,19.37739]
[1777126901189,28.92,77666.28,0.05,0.67077,0.00023,19.37218]
[1777126906224,28.92,77666.99,0.05,0.67095,0.00023,19.36823]
[1777126911259,28.92,77668.2,0.05,0.67124,0.00023,19.36163]
[1777126916293,28.92,77668.75,0.05,0.67138,0.00023,19.35852]
[1777126921786,28.92,77669.71,0.05,0.67161,0.00023,19.35319]
[1777126928379,28.92,77670.5,0.05,0.6718,0.00023,19.34878]
[1777126934421,28.91,77670.63,0.05,0.67184,0.00023,19.34788]
[1777126939456,28.91,77678.47,0.05,0.67368,0.00023,19.30586]
[1777126941469,28.91,77680.81,0.05,0.67422,0.00023,19.29329]
[1777126948520,28.91,77680.13,0.05,0.67408,0.00023,19.29647]
[1777126953557,28.91,77681.45,0.05,0.67444,0.00023,19.28435]
[1777126958588,28.9,77683.7,0.05,0.67497,0.00023,19.27191]
[1777126966644,28.9,77685.05,0.05,0.6753,0.00023,19.26422]
[1777126972136,28.9,77685.83,0.05,0.6755,0.00023,19.25977]
[1777126978729,28.9,77686.89,0.05,0.67575,0.00023,19.25376]
[1777126989806,28.89,77688.37,0.05,0.67611,0.00023,19.24538]
[1777126994841,28.89,77688.58,0.05,0.67616,0.00023,19.24411]
[1777126999876,28.89,77688.85,0.05,0.67623,0.00023,19.2425]
[1777127004910,28.89,77688.55,0.05,0.67617,0.00023,19.24399]
[1777127010952,28.89,77687.8,0.05,0.676,0.00023,19.24791]
[1777127016448,28.89,77687.46,0.05,0.67596,0.00023,19.24508]
[1777127022030,28.89,77687.91,0.05,0.67606,0.00023,19.24264]
[1777127027065,28.89,77688.22,0.05,0.67613,0.00023,19.24098]
[1777127033107,28.89,77688.41,0.05,0.67617,0.00023,19.24001]
[1777127042172,28.89,77688.85,0.05,0.67627,0.00023,19.23773]
[1777127049221,28.89,77687.96,0.05,0.67606,0.00023,19.24259]
[1777127054255,28.89,77687.18,0.05,0.67588,0.00023,19.24687]
[1777127059291,28.89,77685.85,0.05,0.67557,0.00023,19.25409]
[1777127064327,28.89,77685.56,0.05,0.6755,0.00023,19.2557]
[1777127072383,28.89,77685.24,0.05,0.67545,0.00023,19.25294]
[1777127077417,28.89,77684.84,0.05,0.67536,0.00023,19.25521]
[1777127081445,28.89,77677.84,0.05,0.67372,0.00023,19.29299]
[1777127083466,28.89,77676.42,0.05,0.67339,0.00023,19.30056]
[1777127088495,28.89,77676.43,0.05,0.6734,0.00023,19.30032]
[1777127091515,28.89,77669.73,0.05,0.67184,0.00023,19.33612]
[1777127096551,28.89,77668.81,0.05,0.67162,0.00023,19.34102]
[1777127101585,28.89,77668.93,0.05,0.67165,0.00023,19.3404]
[1777127104607,28.89,77676.27,0.05,0.67337,0.00023,19.30124]
[1777127106622,28.89,77677.99,0.05,0.67376,0.00023,19.29208]
[1777127112664,28.9,77677.42,0.05,0.67362,0.00023,19.29537]
[1777127114680,28.9,77685.55,0.05,0.67551,0.00023,19.25162]
[1777127119713,28.89,77689.33,0.05,0.6764,0.00023,19.23092]
[1777127124748,28.89,77691.58,0.05,0.67692,0.00023,19.21859]
[1777127129783,28.89,77692.08,0.05,0.67704,0.00023,19.21583]
[1777127134820,28.89,77693.3,0.05,0.67735,0.00023,19.20452]
[1777127139853,28.89,77693.53,0.05,0.67741,0.00023,19.2033]
[1777127144889,28.89,77693.62,0.05,0.67742,0.00023,19.20288]
[1777127149924,28.9,77693.52,0.05,0.6774,0.00023,19.20354]
[1777127154960,28.9,77693.17,0.05,0.67731,0.00023,19.20557]
[1777127159994,28.9,77692.55,0.05,0.67716,0.00023,19.20907]
[1777127165029,28.9,77692.33,0.05,0.67711,0.00023,19.21038]
[1777127170064,28.9,77692.36,0.05,0.67711,0.00023,19.21033]
[1777127175099,28.9,77695.63,0.05,0.67786,0.00023,19.19257]
[1777127180133,28.9,77698.69,0.05,0.67856,0.00023,19.17598]
[1777127185168,28.9,77698.63,0.05,0.67854,0.00023,19.17657]
[1777127191214,28.91,77697.59,0.05,0.67832,0.00023,19.17795]
[1777127196248,28.91,77697.99,0.05,0.6784,0.00023,19.17601]
[1777127202290,28.91,77697.62,0.05,0.6783,0.00023,19.17838]
[1777127207790,28.91,77696.88,0.05,0.67812,0.00023,19.18271]
[1777127213367,28.91,77696.41,0.05,0.67799,0.00023,19.18563]
[1777127218402,28.92,77697.26,0.05,0.67818,0.00023,19.18127]
[1777127221425,28.92,77702.94,0.05,0.67949,0.00023,19.15016]
[1777127226459,28.92,77703.39,0.05,0.67958,0.00023,19.14785]
[1777127231494,28.92,77707.19,0.05,0.68046,0.00023,19.12692]
[1777127236528,28.92,77713.33,0.05,0.68187,0.00023,19.09278]
[1777127241565,28.92,77716.68,0.05,0.68264,0.00023,19.07413]
[1777127246601,28.92,77718.77,0.05,0.68312,0.00023,19.06244]
[1777127251639,28.92,77719.91,0.05,0.68342,0.00023,19.0512]
[1777127256670,28.92,77721.44,0.05,0.68378,0.00023,19.04236]
[1777127263719,28.92,77723.2,0.05,0.6842,0.00023,19.0321]
[1777127269761,28.91,77723.86,0.05,0.68436,0.00023,19.02811]
[1777127274797,28.91,77724.35,0.05,0.68448,0.00023,19.02515]
[1777127279832,28.91,77725.14,0.05,0.68467,0.00023,19.02048]
[1777127285874,28.91,77725.44,0.05,0.68475,0.00023,19.01853]
[1777127290909,28.91,77725.82,0.05,0.68484,0.00023,19.01616]
[1777127295945,28.91,77728.62,0.05,0.6855,0.00023,18.99999]
[1777127300979,28.91,77728.66,0.05,0.68551,0.00023,18.99962]
[1777127306016,28.9,77732.7,0.05,0.68645,0.00023,18.97636]
[1777127308493,28.9,77736.35,0.05,0.68728,0.00023,18.95543]
[1777127315085,28.9,77736.19,0.05,0.68728,0.00023,18.9517]
[1777127320120,28.91,77739.62,0.05,0.68806,0.00023,18.93214]
[1777127328632,28.91,77740.6,0.05,0.68827,0.00023,18.92681]
[1777127337239,28.91,77741.49,0.05,0.68847,0.00023,18.92178]
[1777127343280,28.91,77742.17,0.05,0.68862,0.00023,18.91786]
[1777127348773,28.91,77743.5,0.05,0.68893,0.00023,18.91019]
[1777127354357,28.91,77743.65,0.05,0.68896,0.00023,18.90934]
[1777127360399,28.91,77744.47,0.05,0.68915,0.00023,18.90461]
[1777127365435,28.91,77747.75,0.05,0.68991,0.00023,18.88537]
[1777127370470,28.91,77745.87,0.05,0.68948,0.00023,18.89608]
[1777127375504,28.9,77743.43,0.05,0.68897,0.00023,18.90526]
[1777127380540,28.9,77741.86,0.05,0.68862,0.00023,18.91406]
[1777127385574,28.9,77742.06,0.05,0.68868,0.00023,18.91261]
[1777127390610,28.9,77737.02,0.05,0.68753,0.00023,18.94146]
[1777127395647,28.9,77737.11,0.05,0.68756,0.00023,18.94078]
[1777127401689,28.9,77737.61,0.05,0.68768,0.00023,18.93772]
[1777127407730,28.9,77737.66,0.05,0.6877,0.00023,18.93726]
[1777127412766,28.89,77739.34,0.05,0.68809,0.00023,18.92747]
[1777127417801,28.89,77738.32,0.05,0.68786,0.00023,18.93325]
[1777127423843,28.89,77737.49,0.05,0.68767,0.00023,18.93788]
[1777127428878,28.89,77738.0,0.05,0.68779,0.00023,18.93484]
[1777127433914,28.89,77737.39,0.05,0.68769,0.00023,18.93355]
[1777127439955,28.89,77736.87,0.05,0.68758,0.00023,18.93645]
[1777127444990,28.89,77735.41,0.05,0.68725,0.00023,18.94473]
[1777127450027,28.89,77735.3,0.05,0.68723,0.00023,18.94506]
[1777127455064,28.89,77735.1,0.05,0.6872,0.00023,18.94583]
[1777127460097,28.88,77734.84,0.05,0.68715,0.00023,18.94715]
[1777127465133,28.88,77734.44,0.05,0.68706,0.00023,18.94936]
[1777127470166,28.88,77733.32,0.05,0.68681,0.00023,18.95564]
[1777127475246,28.88,77732.47,0.05,0.68662,0.00023,18.96035]
[1777127481252,28.88,77733.88,0.05,0.68695,0.00023,18.95206]
[1777127487294,28.88,77734.31,0.05,0.68706,0.00023,18.9494]
[1777127492330,28.88,77738.17,0.05,0.68798,0.00023,18.92239]
[1777127497364,28.88,77738.01,0.05,0.68794,0.00023,18.9233]
[1777127502399,28.88,77736.93,0.05,0.6877,0.00023,18.92956]
[1777127508441,28.88,77736.44,0.05,0.68758,0.00023,18.93249]
[1777127516499,28.88,77735.97,0.05,0.68746,0.00023,18.93537]
[1777127521533,28.88,77734.95,0.05,0.68722,0.00023,18.94138]
[1777127526567,28.88,77734.85,0.05,0.6872,0.00023,18.9421]
[1777127532609,28.88,77734.73,0.05,0.68716,0.00023,18.94301]
[1777127538651,28.89,77734.48,0.05,0.6871,0.00023,18.94462]
[1777127541673,28.88,77743.17,0.05,0.68909,0.00023,18.89449]
[1777127546707,28.88,77745.76,0.05,0.68968,0.00023,18.87951]
[1777127551742,28.89,77747.03,0.05,0.69,0.00023,18.86748]
[1777127556777,28.89,77747.98,0.05,0.69022,0.00023,18.86198]
[1777127563829,28.89,77748.96,0.05,0.69044,0.00023,18.85628]
[1777127570326,28.89,77749.93,0.05,0.69066,0.00023,18.85062]
[1777127575912,28.89,77750.53,0.05,0.69079,0.00023,18.84743]
[1777127580948,28.89,77750.88,0.05,0.69086,0.00023,18.84566]
[1777127585982,28.89,77752.39,0.05,0.69119,0.00023,18.83705]
[1777127592025,28.89,77752.76,0.05,0.69128,0.00023,18.83486]
[1777127597059,28.89,77752.25,0.05,0.69116,0.00023,18.83781]
[1777127602095,28.89,77748.28,0.05,0.69025,0.00023,18.86115]
[1777127607129,28.89,77749.71,0.05,0.69057,0.00023,18.85299]
[1777127612165,28.89,77748.5,0.05,0.69032,0.00023,18.85557]
[1777127617199,28.89,77744.69,0.05,0.68945,0.00023,18.87765]
[1777127622235,28.89,77744.8,0.05,0.68947,0.00023,18.87715]
[1777127627270,28.9,77746.55,0.05,0.68987,0.00023,18.86715]
[1777127632307,28.9,77744.61,0.05,0.68942,0.00023,18.87856]
[1777127637341,28.9,77742.42,0.05,0.68891,0.00023,18.8914]
[1777127642375,28.9,77740.07,0.05,0.68837,0.00023,18.90512]
[1777127647410,28.9,77738.35,0.05,0.68797,0.00023,18.91517]
[1777127653453,28.9,77737.61,0.05,0.68779,0.00023,18.91963]
[1777127658487,28.9,77735.89,0.05,0.68739,0.00023,18.92968]
[1777127663523,28.9,77736.46,0.05,0.68751,0.00023,18.92658]
[1777127669564,28.9,77741.49,0.05,0.68867,0.00023,18.89754]
[1777127675608,28.9,77742.91,0.05,0.68903,0.00023,18.88457]
[1777127681099,28.9,77744.0,0.05,0.68928,0.00023,18.87818]
[1777127686685,28.9,77744.85,0.05,0.68948,0.00023,18.87315]
[1777127687692,28.9,77737.7,0.05,0.68784,0.00023,18.91451]
[1777127691173,28.9,77736.2,0.05,0.6875,0.00023,18.9232]
[1777127694741,28.9,77728.94,0.05,0.68583,0.00023,18.96479]
[1777127699776,28.9,77727.13,0.05,0.68542,0.00023,18.97496]
[1777127704811,28.9,77726.38,0.05,0.68525,0.00023,18.97914]
[1777127709846,28.9,77726.68,0.05,0.68532,0.00023,18.97737]
[1777127714881,28.9,77726.89,0.05,0.68537,0.00023,18.97611]
[1777127721383,28.9,77727.14,0.05,0.68543,0.00023,18.97456]
[1777127726964,28.9,77726.41,0.05,0.68527,0.00023,18.97862]
[1777127732000,28.9,77724.8,0.05,0.68494,0.00023,18.98299]
[1777127742069,28.9,77722.79,0.05,0.68448,0.00023,18.99409]
[1777127747105,28.89,77722.63,0.05,0.68446,0.00023,18.99476]
[1777127752140,28.89,77722.35,0.05,0.68441,0.00023,18.99578]
[1777127761202,28.89,77720.88,0.05,0.6841,0.00023,19.0034]
[1777127769259,28.88,77720.09,0.05,0.68393,0.00023,19.00759]
[1777127775303,28.88,77714.66,0.05,0.68269,0.00023,19.03795]
[1777127780338,28.88,77714.53,0.05,0.68267,0.00023,19.03844]
[1777127785373,28.88,77715.06,0.05,0.6828,0.00023,19.03527]
[1777127790408,28.88,77714.91,0.05,0.68277,0.00023,19.03597]
[1777127797457,28.88,77715.39,0.05,0.68292,0.00023,19.02846]
[1777127806519,28.88,77716.72,0.05,0.68322,0.00023,19.02112]
[1777127812017,28.88,77715.67,0.05,0.68297,0.00023,19.02716]
[1777127817605,28.88,77716.27,0.05,0.68311,0.00023,19.02387]
[1777127822641,28.88,77716.55,0.05,0.68317,0.00023,19.02233]
[1777127828682,28.88,77716.62,0.05,0.68319,0.00023,19.02193]
[1777127833719,28.88,77716.32,0.05,0.68312,0.00023,19.02359]
[1777127838753,28.88,77716.6,0.05,0.68319,0.00023,19.02195]
[1777127843789,28.88,77716.69,0.05,0.68321,0.00023,19.02135]
[1777127848823,28.88,77716.92,0.05,0.68327,0.00023,19.01994]
[1777127855873,28.88,77716.87,0.05,0.6833,0.00023,19.01537]
[1777127860907,28.87,77716.89,0.05,0.68331,0.00023,19.01512]
[1777127867956,28.87,77717.26,0.05,0.6834,0.00023,19.01282]
[1777127877022,28.87,77716.97,0.05,0.68334,0.00023,19.01414]
[1777127882513,28.87,77716.89,0.05,0.68333,0.00023,19.01441]
[1777127888099,28.87,77716.8,0.05,0.68332,0.00023,19.01468]
[1777127893134,28.87,77721.64,0.05,0.68444,0.00023,18.98718]
[1777127898169,28.87,77720.93,0.05,0.68428,0.00023,18.99111]
[1777127903203,28.87,77720.24,0.05,0.68413,0.00023,18.9949]
[1777127908238,28.86,77718.39,0.05,0.68371,0.00023,19.00524]
[1777127913273,28.86,77717.87,0.05,0.68363,0.00023,19.00335]
[1777127918308,28.86,77717.42,0.05,0.68353,0.00023,19.00573]
[1777127923343,28.86,77716.84,0.05,0.6834,0.00023,19.00883]
[1777127932407,28.86,77715.67,0.05,0.68314,0.00023,19.01514]
[1777127937442,28.86,77715.42,0.05,0.68309,0.00023,19.01639]
[1777127942476,28.86,77715.73,0.05,0.68317,0.00023,19.01448]
[1777127943483,28.86,77723.57,0.05,0.68498,0.00023,18.97006]
[1777127944491,28.86,77727.44,0.05,0.68587,0.00023,18.94799]
[1777127946504,28.86,77731.56,0.05,0.68682,0.00023,18.92438]
[1777127951539,28.86,77730.3,0.05,0.68654,0.00023,18.93141]
[1777127956574,28.85,77730.25,0.05,0.68654,0.00023,18.93152]
[1777127962616,28.85,77728.46,0.05,0.68614,0.00023,18.9414]
[1777127969667,28.85,77725.9,0.05,0.68557,0.00023,18.95547]
[1777127974702,28.85,77727.62,0.05,0.68601,0.00023,18.94065]
[1777127983215,28.84,77734.49,0.05,0.68761,0.00023,18.90078]
[1777127988801,28.84,77737.71,0.05,0.68836,0.00023,18.88187]
[1777127994844,28.84,77739.65,0.05,0.68882,0.00023,18.87034]
[1777128002900,28.84,77742.28,0.05,0.68944,0.00023,18.8547]
[1777128007934,28.83,77742.92,0.05,0.68959,0.00023,18.85074]
[1777128013426,28.83,77737.63,0.05,0.68839,0.00023,18.88118]
[1777128015990,28.83,77735.87,0.05,0.68799,0.00023,18.89114]
[1777128022033,28.83,77737.16,0.05,0.6883,0.00023,18.88335]
[1777128027067,28.83,77738.36,0.05,0.68858,0.00023,18.8763]
[1777128032103,28.83,77737.6,0.05,0.68844,0.00023,18.8759]
[1777128038144,28.83,77739.83,0.05,0.68895,0.00023,18.86304]
[1777128043180,28.83,77747.22,0.05,0.69065,0.00023,18.82003]
[1777128048216,28.83,77747.7,0.05,0.69075,0.00023,18.81728]
[1777128053705,28.83,77748.98,0.05,0.69105,0.00023,18.80962]
[1777128059291,28.83,77748.71,0.05,0.691,0.00023,18.81102]
[1777128064330,28.83,77752.03,0.05,0.69176,0.00023,18.79141]
[1777128073845,28.83,77750.71,0.05,0.69146,0.00023,18.79919]
[1777128081445,28.83,77750.05,0.05,0.69131,0.00023,18.80309]
[1777128091515,28.83,77750.38,0.05,0.69141,0.00023,18.79657]
[1777128101584,28.83,77749.74,0.05,0.69126,0.00023,18.80048]
[1777128106621,28.83,77749.47,0.05,0.6912,0.00023,18.80214]
[1777128114134,28.83,77749.12,0.05,0.69111,0.00023,18.80429]
[1777128119713,28.83,77752.2,0.05,0.69182,0.00023,18.78629]
[1777128124747,28.83,77752.78,0.05,0.69195,0.00023,18.78284]
[1777128129782,28.83,77751.34,0.05,0.69162,0.00023,18.79124]
[1777128134820,28.83,77750.42,0.05,0.69142,0.00023,18.79654]
[1777128140859,28.83,77750.09,0.05,0.69134,0.00023,18.79837]
[1777128145895,28.83,77746.99,0.05,0.69064,0.00023,18.81636]
[1777128151937,28.83,77746.59,0.05,0.69059,0.00023,18.8138]
[1777128156971,28.82,77746.84,0.05,0.69065,0.00023,18.81215]
[1777128162006,28.82,77746.33,0.05,0.69054,0.00023,18.81494]
[1777128167044,28.82,77747.13,0.05,0.69073,0.00023,18.81009]
[1777128172078,28.82,77747.7,0.05,0.69087,0.00023,18.80662]
[1777128178121,28.82,77748.08,0.05,0.69096,0.00023,18.80421]
[1777128183157,28.82,77748.25,0.05,0.69101,0.00023,18.80303]
[1777128189198,28.82,77748.4,0.05,0.69105,0.00023,18.80192]
[1777128194701,28.82,77748.37,0.05,0.69105,0.00023,18.80188]
[1777128200274,28.81,77748.16,0.05,0.69102,0.00023,18.80285]
[1777128207324,28.81,77749.4,0.05,0.69131,0.00023,18.79531]
[1777128212359,28.81,77749.66,0.05,0.69141,0.00023,18.78892]
[1777128217394,28.81,77749.51,0.05,0.69138,0.00023,18.78965]
[1777128223435,28.81,77749.72,0.05,0.69144,0.00023,18.78825]
[1777128224912,28.81,77743.49,0.05,0.69001,0.00023,18.82466]
[1777128229477,28.81,77741.49,0.05,0.68956,0.00023,18.83601]
[1777128234513,28.8,77743.3,0.05,0.68999,0.00023,18.82511]
[1777128243578,28.8,77745.56,0.05,0.69053,0.00023,18.81136]
[1777128248612,28.8,77746.21,0.05,0.69069,0.00023,18.80728]
[1777128253647,28.8,77746.8,0.05,0.69083,0.00023,18.80356]
[1777128258682,28.8,77746.12,0.05,0.69069,0.00023,18.80728]
[1777128263719,28.79,77746.58,0.05,0.6908,0.00023,18.80434]
[1777128273785,28.79,77746.59,0.05,0.69086,0.00023,18.7991]
[1777128278823,28.79,77746.73,0.05,0.6909,0.00023,18.79806]
[1777128284869,28.79,77746.54,0.05,0.69086,0.00023,18.79893]
[1777128292926,28.79,77746.54,0.05,0.69088,0.00023,18.79861]
[1777128297961,28.78,77746.61,0.05,0.6909,0.00023,18.79801]
[1777128302997,28.78,77746.56,0.05,0.69089,0.00023,18.79813]
[1777128310044,28.78,77746.65,0.05,0.69092,0.00023,18.79733]
[1777128315548,28.78,77746.67,0.05,0.69094,0.00023,18.79704]
[1777128321122,28.78,77747.44,0.05,0.69112,0.00023,18.79234]
[1777128326156,28.78,77747.07,0.05,0.69104,0.00023,18.79436]
[1777128332198,28.78,77746.96,0.05,0.69106,0.00023,18.79012]
[1777128337234,28.78,77747.16,0.05,0.69111,0.00023,18.7888]
[1777128342269,28.78,77749.35,0.05,0.69162,0.00023,18.77575]
[1777128347304,28.77,77747.49,0.05,0.6912,0.00023,18.78637]
[1777128352338,28.77,77745.7,0.05,0.6908,0.00023,18.79656]
[1777128357373,28.77,77742.22,0.05,0.69001,0.00023,18.8166]
[1777128364422,28.77,77738.36,0.05,0.68914,0.00023,18.83864]
[1777128369457,28.76,77734.64,0.05,0.6883,0.00023,18.85987]
[1777128374492,28.76,77733.3,0.05,0.68801,0.00023,18.86723]
[1777128379528,28.76,77731.85,0.05,0.68768,0.00023,18.87533]
[1777128386042,28.76,77730.34,0.05,0.68735,0.00023,18.88369]
[1777128392619,28.75,77729.01,0.05,0.6871,0.00023,18.88611]
[1777128397654,28.75,77727.19,0.05,0.68669,0.00023,18.89625]
[1777128402689,28.75,77727.59,0.05,0.68679,0.00023,18.8938]
[1777128407731,28.75,77726.31,0.05,0.68651,0.00023,18.90079]
[1777128410755,28.75,77719.63,0.05,0.68496,0.00023,18.93892]
[1777128415787,28.74,77715.59,0.05,0.68404,0.00023,18.96154]
[1777128420821,28.74,77715.93,0.05,0.68414,0.00023,18.95921]
[1777128426863,28.74,77717.47,0.05,0.68451,0.00023,18.95002]
[1777128431897,28.74,77717.3,0.05,0.68448,0.00023,18.95066]
[1777128436933,28.73,77717.67,0.05,0.68458,0.00023,18.94825]
[1777128441968,28.73,77717.16,0.05,0.68447,0.00023,18.95089]
[1777128447005,28.73,77717.64,0.05,0.68459,0.00023,18.9479]
[1777128452038,28.73,77717.95,0.05,0.68471,0.00023,18.94123]
[1777128457073,28.73,77717.55,0.05,0.68462,0.00023,18.94332]
[1777128462108,28.73,77717.48,0.05,0.68461,0.00023,18.94353]
[1777128467144,28.73,77716.63,0.05,0.68442,0.00023,18.9482]
[1777128472178,28.72,77716.11,0.05,0.68431,0.00023,18.95092]
[1777128477215,28.72,77715.05,0.05,0.68407,0.00023,18.95676]
[1777128482248,28.72,77716.32,0.05,0.68438,0.00023,18.94935]
[1777128487284,28.72,77715.91,0.05,0.68428,0.00023,18.95182]
[1777128495339,28.72,77715.35,0.05,0.68414,0.00023,18.95517]
[1777128502389,28.72,77715.01,0.05,0.68406,0.00023,18.95713]
[1777128508430,28.72,77714.18,0.05,0.68387,0.00023,18.96186]
[1777128513466,28.72,77713.82,0.05,0.68382,0.00023,18.95919]
[1777128518501,28.72,77713.55,0.05,0.68375,0.00023,18.96074]
[1777128527038,28.72,77713.08,0.05,0.68364,0.00023,18.96347]
[1777128533606,28.72,77713.29,0.05,0.68369,0.00023,18.96231]
[1777128538642,28.72,77712.6,0.05,0.68353,0.00023,18.96623]
[1777128543676,28.72,77712.73,0.05,0.68356,0.00023,18.96548]
[1777128548711,28.72,77712.32,0.05,0.68347,0.00023,18.96767]
[1777128553747,28.72,77720.58,0.05,0.68539,0.00023,18.92046]
[1777128560797,28.72,77727.67,0.05,0.68704,0.00023,18.87949]
[1777128565830,28.72,77731.08,0.05,0.68784,0.00023,18.85963]
[1777128572879,28.72,77732.57,0.05,0.68823,0.00023,18.84603]
[1777128577914,28.71,77739.08,0.05,0.68974,0.00023,18.80774]
[1777128582950,28.71,77740.49,0.05,0.69008,0.00023,18.79929]
[1777128587985,28.71,77740.17,0.05,0.69001,0.00023,18.80104]
[1777128593024,28.71,77730.62,0.05,0.68782,0.00023,18.85627]
[1777128595039,28.71,77724.85,0.05,0.68648,0.00023,18.88955]
[1777128600074,28.71,77722.11,0.05,0.68585,0.00023,18.90529]
[1777128606120,28.71,77717.35,0.05,0.68475,0.00023,18.93245]
[1777128613168,28.71,77717.26,0.05,0.68473,0.00023,18.93287]
[1777128620218,28.71,77717.89,0.05,0.68488,0.00023,18.9292]
[1777128625252,28.71,77717.52,0.05,0.68479,0.00023,18.93127]
[1777128631295,28.71,77717.75,0.05,0.68488,0.00023,18.92521]
[1777128636330,28.71,77717.58,0.05,0.68484,0.00023,18.92615]
[1777128645394,28.71,77717.51,0.05,0.68483,0.00023,18.9265]
[1777128650433,28.71,77716.97,0.05,0.68471,0.00023,18.92953]
[1777128655464,28.71,77716.61,0.05,0.68463,0.00023,18.93153]
[1777128660498,28.71,77717.13,0.05,0.68475,0.00023,18.92848]
[1777128668039,28.7,77716.77,0.05,0.68467,0.00023,18.93042]
[1777128673591,28.7,77716.96,0.05,0.68472,0.00023,18.92923]
[1777128678625,28.7,77716.8,0.05,0.68468,0.00023,18.93006]
[1777128683663,28.7,77715.51,0.05,0.68439,0.00023,18.93732]
[1777128688696,28.7,77713.45,0.05,0.68392,0.00023,18.94884]
[1777128693732,28.7,77710.65,0.05,0.68331,0.00023,18.9598]
[1777128698766,28.7,77710.86,0.05,0.68337,0.00023,18.95826]
[1777128703802,28.69,77711.37,0.05,0.68351,0.00023,18.95497]
[1777128709843,28.69,77711.54,0.05,0.68357,0.00023,18.9535]
[1777128714879,28.69,77706.97,0.05,0.68252,0.00023,18.97889]
[1777128719914,28.68,77707.82,0.05,0.68274,0.00023,18.97351]
[1777128722934,28.68,77702.18,0.05,0.68144,0.00023,19.00499]
[1777128727969,28.68,77699.99,0.05,0.68094,0.00023,19.01699]
[1777128733004,28.68,77701.77,0.05,0.68136,0.00023,19.0069]
[1777128738042,28.68,77704.59,0.05,0.68202,0.00023,18.99101]
[1777128740061,28.68,77710.9,0.05,0.68349,0.00023,18.95531]
[1777128747105,28.68,77711.48,0.05,0.68361,0.00023,18.95227]
[1777128752141,28.68,77711.59,0.05,0.68367,0.00023,18.94713]
[1777128758671,28.68,77711.74,0.05,0.68369,0.00023,18.9465]
[1777128765232,28.68,77711.96,0.05,0.68374,0.00023,18.94537]
[1777128773289,28.68,77712.71,0.05,0.68391,0.00023,18.94115]
[1777128779331,28.68,77712.87,0.05,0.68395,0.00023,18.94028]
[1777128784366,28.68,77712.93,0.05,0.68396,0.00023,18.93998]
[1777128790412,28.68,77712.78,0.05,0.68392,0.00023,18.94088]
[1777128796452,28.69,77713.06,0.05,0.68399,0.00023,18.93935]
[1777128802494,28.69,77712.89,0.05,0.68394,0.00023,18.9404]
[1777128807530,28.69,77712.78,0.05,0.68391,0.00023,18.94108]
[1777128813572,28.69,77712.56,0.05,0.68389,0.00023,18.93769]
[1777128819093,28.69,77712.77,0.05,0.68394,0.00023,18.93654]
[1777128829163,28.69,77712.64,0.05,0.68391,0.00023,18.93734]
[1777128834719,28.69,77712.53,0.05,0.68388,0.00023,18.93817]
[1777128843782,28.69,77712.61,0.05,0.68387,0.00023,18.93828]
[1777128849303,28.69,77712.96,0.05,0.68394,0.00023,18.93661]
[1777128857881,28.7,77712.74,0.05,0.68387,0.00023,18.93841]
[1777128862916,28.7,77712.51,0.05,0.6838,0.00023,18.94002]
[1777128866960,28.7,77706.74,0.05,0.68245,0.00023,18.97295]
[1777128869443,28.7,77668.78,0.05,0.67353,0.00024,19.18288]
[1777128869966,28.7,77668.78,0.05,0.67353,0.00024,19.1829]
[1777128875001,28.7,77668.61,0.05,0.67353,0.00024,19.17911]
[1777128878024,28.7,77661.83,0.05,0.67192,0.00024,19.21558]
[1777128884065,28.7,77665.09,0.05,0.6727,0.00024,19.19805]
[1777128889586,28.7,77662.8,0.05,0.67215,0.00024,19.21034]
[1777128895144,28.7,77667.3,0.05,0.67322,0.00024,19.18613]
[1777128900179,28.7,77662.91,0.05,0.67218,0.00024,19.20979]
[1777128906220,28.7,77661.4,0.05,0.67182,0.00024,19.21784]
[1777128911256,28.7,77661.62,0.05,0.67188,0.00024,19.21661]
[1777128916292,28.7,77662.61,0.05,0.67211,0.00024,19.21124]
[1777128921327,28.7,77663.88,0.05,0.67242,0.00024,19.20437]
[1777128926362,28.7,77664.81,0.05,0.67264,0.00024,19.19937]
[1777128931398,28.7,77664.8,0.05,0.67267,0.00024,19.19476]
[1777128936432,28.7,77665.77,0.05,0.6729,0.00024,19.18952]
[1777128941467,28.7,77665.15,0.05,0.67275,0.00024,19.1928]
[1777128946503,28.7,77666.1,0.05,0.67298,0.00024,19.18756]
[1777128951540,28.7,77666.18,0.05,0.67301,0.00024,19.18699]
[1777128956573,28.7,77667.16,0.05,0.67325,0.00024,19.18157]
[1777128961608,28.7,77667.86,0.05,0.67342,0.00024,19.17766]
[1777128966643,28.7,77667.84,0.05,0.67342,0.00024,19.17764]
[1777128972686,28.69,77668.27,0.05,0.67352,0.00024,19.17517]
[1777128974701,28.69,77660.62,0.05,0.67172,0.00024,19.21626]
[1777128977721,28.69,77654.76,0.05,0.67032,0.00024,19.24759]
[1777128983763,28.7,77652.85,0.05,0.66987,0.00024,19.25784]
[1777128988797,28.7,77652.18,0.05,0.6697,0.00024,19.26148]
[1777128993833,28.7,77649.22,0.05,0.66903,0.00024,19.27258]
[1777128998867,28.7,77646.41,0.05,0.66836,0.00024,19.28745]
[1777129003902,28.7,77644.15,0.05,0.66781,0.00024,19.29941]
[1777129010437,28.7,77642.23,0.05,0.66735,0.00024,19.30957]
[1777129015987,28.7,77640.09,0.05,0.66684,0.00024,19.32086]
[1777129021023,28.7,77639.25,0.05,0.66663,0.00024,19.32534]
[1777129026058,28.7,77637.37,0.05,0.66618,0.00024,19.33522]
[1777129031091,28.7,77636.37,0.05,0.66593,0.00024,19.34057]
[1777129037133,28.7,77634.74,0.05,0.66554,0.00024,19.34918]
[1777129046197,28.71,77633.65,0.05,0.66527,0.00024,19.35505]
[1777129051231,28.71,77633.75,0.05,0.66532,0.00024,19.35005]
[1777129056266,28.71,77633.92,0.05,0.66535,0.00024,19.34932]
[1777129061302,28.71,77634.05,0.05,0.66537,0.00024,19.34881]
[1777129066336,28.71,77633.82,0.05,0.66531,0.00024,19.35016]
[1777129071373,28.71,77633.51,0.05,0.66523,0.00024,19.35192]
[1777129076409,28.71,77633.99,0.05,0.66534,0.00024,19.34961]
[1777129081443,28.72,77632.08,0.05,0.66488,0.00024,19.35961]
[1777129086479,28.72,77631.02,0.05,0.66462,0.00024,19.3652]
[1777129091514,28.72,77637.02,0.05,0.66604,0.00024,19.33433]
[1777129096551,28.72,77638.49,0.05,0.66639,0.00024,19.32681]
[1777129101584,28.72,77640.0,0.05,0.66674,0.00024,19.31906]
[1777129106618,28.72,77641.49,0.05,0.66709,0.00024,19.31139]
[1777129111653,28.72,77641.83,0.05,0.6672,0.00024,19.30509]
[1777129119709,28.72,77642.97,0.05,0.66747,0.00024,19.29927]
[1777129124744,28.72,77646.33,0.05,0.66826,0.00024,19.28175]
[1777129129780,28.72,77646.62,0.05,0.66833,0.00024,19.28029]
[1777129134815,28.72,77647.98,0.05,0.66865,0.00024,19.27319]
[1777129141362,28.72,77649.3,0.05,0.66896,0.00024,19.26634]
[1777129146898,28.73,77649.69,0.05,0.66905,0.00024,19.26437]
[1777129152941,28.73,77650.37,0.05,0.66921,0.00024,19.26086]
[1777129159990,28.73,77650.82,0.05,0.66931,0.00024,19.25859]
[1777129165035,28.73,77650.39,0.05,0.6692,0.00024,19.26092]
[1777129170067,28.73,77650.85,0.05,0.66931,0.00024,19.25857]
[1777129175102,28.73,77650.87,0.05,0.66934,0.00024,19.25391]
[1777129181642,28.73,77651.0,0.05,0.66937,0.00024,19.25332]
[1777129188193,28.73,77651.57,0.05,0.6695,0.00024,19.25042]
[1777129196250,28.73,77652.2,0.05,0.66964,0.00024,19.24725]
[1777129201782,28.73,77652.61,0.05,0.66974,0.00024,19.24518]
[1777129207327,28.73,77651.37,0.05,0.66944,0.00024,19.25186]
[1777129212361,28.73,77650.53,0.05,0.66923,0.00024,19.25637]
[1777129217396,28.73,77650.29,0.05,0.66917,0.00024,19.25772]
[1777129222431,28.74,77650.04,0.05,0.66911,0.00024,19.25913]
[1777129228474,28.74,77650.2,0.05,0.66914,0.00024,19.2584]
[1777129233509,28.74,77650.37,0.05,0.66921,0.00024,19.25296]
[1777129238548,28.74,77647.55,0.05,0.66854,0.00024,19.26791]
[1777129243580,28.74,77643.5,0.05,0.66757,0.00024,19.28917]
[1777129251637,28.74,77640.84,0.05,0.66693,0.00024,19.30312]
[1777129256672,28.74,77642.36,0.05,0.66729,0.00024,19.29525]
[1777129261709,28.74,77647.13,0.05,0.66843,0.00024,19.27035]
[1777129267749,28.74,77647.2,0.05,0.66844,0.00024,19.27006]
[1777129272784,28.74,77647.94,0.05,0.66861,0.00024,19.26621]
[1777129277821,28.74,77648.44,0.05,0.66873,0.00024,19.26361]
[1777129282856,28.74,77649.52,0.05,0.66899,0.00024,19.25796]
[1777129287891,28.74,77644.91,0.05,0.66789,0.00024,19.28223]
[1777129292926,28.74,77643.29,0.05,0.66753,0.00024,19.28608]
[1777129297961,28.74,77642.76,0.05,0.6674,0.00024,19.28889]
[1777129302996,28.74,77642.59,0.05,0.66736,0.00024,19.28985]
[1777129308030,28.74,77642.22,0.05,0.66727,0.00024,19.29188]
[1777129313068,28.74,77641.17,0.05,0.66701,0.00024,19.29746]
[1777129322628,28.75,77639.79,0.05,0.66668,0.00024,19.30481]
[1777129329179,28.75,77638.89,0.05,0.66646,0.00024,19.30961]
[1777129335221,28.75,77638.35,0.05,0.66633,0.00024,19.31251]
[1777129340256,28.75,77637.93,0.05,0.66622,0.00024,19.31477]
[1777129347305,28.75,77637.43,0.05,0.6661,0.00024,19.31746]
[1777129352840,28.75,77640.03,0.05,0.66674,0.00024,19.29944]
[1777129355362,28.75,77646.83,0.05,0.66836,0.00024,19.26393]
[1777129360397,28.75,77651.55,0.05,0.66948,0.00024,19.23924]
[1777129365433,28.75,77654.75,0.05,0.67023,0.00024,19.22255]
[1777129371474,28.76,77654.7,0.05,0.6702,0.00024,19.22312]
[1777129376510,28.76,77651.97,0.05,0.66955,0.00024,19.2377]
[1777129381544,28.76,77648.5,0.05,0.66872,0.00024,19.25606]
[1777129388595,28.76,77649.84,0.05,0.66903,0.00024,19.24907]
[1777129393628,28.76,77650.44,0.05,0.66918,0.00024,19.24596]
[1777129399670,28.76,77653.36,0.05,0.66986,0.00024,19.23063]
[1777129404706,28.76,77653.65,0.05,0.66993,0.00024,19.22916]
[1777129410753,28.76,77653.78,0.05,0.66996,0.00024,19.22852]
[1777129415787,28.76,77653.91,0.05,0.67002,0.00024,19.22323]
[1777129423843,28.76,77654.29,0.05,0.67011,0.00024,19.22126]
[1777129428877,28.76,77654.59,0.05,0.67018,0.00024,19.21971]
[1777129433913,28.76,77654.9,0.05,0.67025,0.00024,19.21809]
[1777129438948,28.76,77654.35,0.05,0.67013,0.00024,19.22078]
[1777129443983,28.76,77653.42,0.05,0.66992,0.00024,19.22548]
[1777129449018,28.76,77653.18,0.05,0.66987,0.00024,19.22654]
[1777129460095,28.75,77652.51,0.05,0.66973,0.00024,19.22966]
[1777129465130,28.75,77651.21,0.05,0.66943,0.00024,19.23633]
[1777129470164,28.75,77651.31,0.05,0.66946,0.00024,19.2356]
[1777129474193,28.75,77644.99,0.05,0.66799,0.00024,19.26414]
[1777129479231,28.75,77646.91,0.05,0.66845,0.00024,19.25406]
[1777129484266,28.75,77648.43,0.05,0.66881,0.00024,19.24607]
[1777129489301,28.75,77649.73,0.05,0.66912,0.00024,19.23925]
[1777129494337,28.75,77651.92,0.05,0.66964,0.00024,19.22773]
[1777129499372,28.75,77659.68,0.05,0.67148,0.00024,19.18654]
[1777129505414,28.75,77658.03,0.05,0.67109,0.00024,19.19521]
[1777129510449,28.75,77657.0,0.05,0.67085,0.00024,19.20055]
[1777129515484,28.75,77655.58,0.05,0.67052,0.00024,19.20794]
[1777129520518,28.74,77654.7,0.05,0.67032,0.00024,19.21243]
[1777129527568,28.74,77653.88,0.05,0.67014,0.00024,19.21651]
[1777129534108,28.74,77653.05,0.05,0.66998,0.00024,19.21602]
[1777129540661,28.74,77652.63,0.05,0.6699,0.00024,19.21795]
[1777129545697,28.74,77652.38,0.05,0.66985,0.00024,19.21906]
[1777129550731,28.73,77656.9,0.05,0.67093,0.00024,19.19488]
[1777129555767,28.73,77659.08,0.05,0.67145,0.00024,19.18309]
[1777129562816,28.73,77660.06,0.05,0.6717,0.00024,19.17761]
[1777129567850,28.73,77660.87,0.05,0.6719,0.00024,19.17308]
[1777129573894,28.73,77663.01,0.05,0.67241,0.00024,19.16138]
[1777129578929,28.73,77664.63,0.05,0.6728,0.00024,19.1525]
[1777129583965,28.73,77665.39,0.05,0.67299,0.00024,19.14824]
[1777129592020,28.72,77667.17,0.05,0.67345,0.00024,19.13373]
[1777129597055,28.72,77666.9,0.05,0.6734,0.00024,19.13504]
[1777129602090,28.72,77667.29,0.05,0.6735,0.00024,19.13277]
[1777129607124,28.72,77668.07,0.05,0.67369,0.00024,19.1284]
[1777129612161,28.72,77669.32,0.05,0.67399,0.00024,19.12151]
[1777129613166,28.72,77675.09,0.05,0.67535,0.00024,19.09014]
[1777129615181,28.72,77680.33,0.05,0.67659,0.00024,19.0615]
[1777129620216,28.72,77680.59,0.05,0.67665,0.00024,19.06012]
[1777129625251,28.72,77680.01,0.05,0.67651,0.00024,19.06336]
[1777129630285,28.72,77677.93,0.05,0.67602,0.00024,19.07481]
[1777129637335,28.72,77678.17,0.05,0.67607,0.00024,19.07343]
[1777129643379,28.72,77677.8,0.05,0.67599,0.00024,19.07538]
[1777129648419,28.72,77677.47,0.05,0.67591,0.00024,19.07713]
[1777129653449,28.72,77678.46,0.05,0.67618,0.00024,19.06703]
[1777129658483,28.72,77677.52,0.05,0.67596,0.00024,19.07216]
[1777129665019,28.72,77675.14,0.05,0.6754,0.00024,19.08511]
[1777129670568,28.72,77673.57,0.05,0.67503,0.00024,19.09365]
[1777129672582,28.72,77667.1,0.05,0.6735,0.00024,19.12873]
[1777129677617,28.72,77666.3,0.05,0.67331,0.00024,19.13296]
[1777129685159,28.72,77664.92,0.05,0.67299,0.00024,19.14034]
[1777129693729,28.72,77668.0,0.05,0.67372,0.00024,19.12373]
[1777129698763,28.72,77667.65,0.05,0.67364,0.00024,19.12563]
[1777129705299,28.72,77668.56,0.05,0.67385,0.00024,19.12076]
[1777129710847,28.72,77668.89,0.05,0.67392,0.00024,19.11904]
[1777129718903,28.72,77669.17,0.05,0.67402,0.00024,19.11298]
[1777129725439,28.72,77669.33,0.05,0.67405,0.00024,19.11221]
[1777129731073,28.72,77662.13,0.05,0.67234,0.00024,19.15109]
[1777129733083,28.72,77649.04,0.05,0.66923,0.00024,19.22079]
[1777129735512,28.72,77652.52,0.05,0.67006,0.00024,19.2024]
[1777129741139,28.72,77653.45,0.05,0.67027,0.00024,19.19761]
[1777129748187,28.72,77653.66,0.05,0.67032,0.00024,19.19667]
[1777129756244,28.72,77653.94,0.05,0.67038,0.00024,19.19536]
[1777129761279,28.73,77653.94,0.05,0.67037,0.00024,19.19548]
[1777129766314,28.73,77652.47,0.05,0.67002,0.00024,19.20339]
[1777129772356,28.73,77652.68,0.05,0.67009,0.00024,19.19776]
[1777129777395,28.73,77652.83,0.05,0.67012,0.00024,19.19707]
[1777129782425,28.73,77653.29,0.05,0.67023,0.00024,19.19475]
[1777129787461,28.73,77653.47,0.05,0.67026,0.00024,19.19392]
[1777129792495,28.73,77653.29,0.05,0.67022,0.00024,19.19501]
[1777129797531,28.73,77652.34,0.05,0.66998,0.00024,19.20018]
[1777129802566,28.73,77651.19,0.05,0.6697,0.00024,19.20643]
[1777129807601,28.73,77650.18,0.05,0.66946,0.00024,19.21185]
[1777129812635,28.73,77648.16,0.05,0.66897,0.00024,19.22263]
[1777129817670,28.74,77649.83,0.05,0.66937,0.00024,19.21393]
[1777129826143,28.74,77650.07,0.05,0.66941,0.00024,19.21295]
[1777129836213,28.74,77651.16,0.05,0.66969,0.00024,19.20288]
[1777129846284,28.74,77650.26,0.05,0.66946,0.00024,19.20805]
[1777129851910,28.75,77650.13,0.05,0.66942,0.00024,19.20892]
[1777129856945,28.75,77650.37,0.05,0.66947,0.00024,19.20779]
[1777129865001,28.75,77650.44,0.05,0.66947,0.00024,19.20764]
[1777129870037,28.75,77650.98,0.05,0.6696,0.00024,19.20493]
[1777129875072,28.75,77650.79,0.05,0.66955,0.00024,19.20607]
[1777129883128,28.75,77650.66,0.05,0.66951,0.00024,19.20697]
[1777129892191,28.75,77650.91,0.05,0.66959,0.00024,19.20124]
[1777129897229,28.76,77651.38,0.05,0.66969,0.00024,19.19889]
[1777129902264,28.76,77650.39,0.05,0.66945,0.00024,19.20427]
[1777129908306,28.76,77651.06,0.05,0.6696,0.00024,19.20089]
[1777129914349,28.76,77651.08,0.05,0.6696,0.00024,19.20095]
[1777129924418,28.76,77650.67,0.05,0.66949,0.00024,19.20337]
[1777129935496,28.76,77650.76,0.05,0.6695,0.00024,19.20319]
[1777129942546,28.77,77650.41,0.05,0.66941,0.00024,19.20521]
[1777129947581,28.77,77651.02,0.05,0.66955,0.00024,19.20211]
[1777129955637,28.77,77651.03,0.05,0.66957,0.00024,19.19764]
[1777129956645,28.77,77659.04,0.05,0.67147,0.00024,19.15517]
[1777129958657,28.77,77660.78,0.05,0.67189,0.00024,19.14592]
[1777129963692,28.77,77662.39,0.05,0.67226,0.00024,19.13739]
[1777129969735,28.77,77663.84,0.05,0.6726,0.00024,19.1297]
[1777129975792,28.77,77662.15,0.05,0.6722,0.00024,19.13879]
[1777129980827,28.77,77658.38,0.05,0.67131,0.00024,19.1589]
[1777129987322,28.77,77657.23,0.05,0.67104,0.00024,19.16494]
[1777129994925,28.77,77655.68,0.05,0.67068,0.00024,19.17305]
[1777129999960,28.77,77654.38,0.05,0.67037,0.00024,19.17985]
[1777130004995,28.77,77653.38,0.05,0.67014,0.00024,19.18504]
[1777130010030,28.77,77652.14,0.05,0.66985,0.00024,19.19147]
[1777130015065,28.76,77650.31,0.05,0.66945,0.00024,19.19635]
[1777130020100,28.76,77648.81,0.05,0.6691,0.00024,19.20409]
[1777130026141,28.76,77649.78,0.05,0.66933,0.00024,19.19902]
[1777130031177,28.76,77649.94,0.05,0.66937,0.00024,19.19828]
[1777130036212,28.77,77650.23,0.05,0.66943,0.00024,19.19686]
[1777130041247,28.77,77655.06,0.05,0.67057,0.00024,19.17145]
[1777130047289,28.77,77656.65,0.05,0.67094,0.00024,19.16332]
[1777130052324,28.77,77656.61,0.05,0.67091,0.00024,19.1638]
[1777130057832,28.77,77655.69,0.05,0.67069,0.00024,19.16895]
[1777130063408,28.78,77654.62,0.05,0.67042,0.00024,19.17493]
[1777130068443,28.78,77653.79,0.05,0.67021,0.00024,19.17957]
[1777130073478,28.78,77653.05,0.05,0.67006,0.00024,19.17909]
[1777130082540,28.78,77652.77,0.05,0.66997,0.00024,19.18101]
[1777130088043,28.79,77652.9,0.05,0.66999,0.00024,19.18057]
[1777130094625,28.79,77652.64,0.05,0.66993,0.00024,19.18194]
[1777130103689,28.79,77652.5,0.05,0.6699,0.00024,19.18268]
[1777130108724,28.79,77652.26,0.05,0.66983,0.00024,19.18405]
[1777130116781,28.79,77652.25,0.05,0.66983,0.00024,19.18425]
[1777130122823,28.79,77652.41,0.05,0.66986,0.00024,19.1834]
[1777130127857,28.79,77651.78,0.05,0.66971,0.00024,19.18672]
[1777130138934,28.79,77651.54,0.05,0.66969,0.00024,19.18332]
[1777130143970,28.79,77651.6,0.05,0.6697,0.00024,19.18298]
[1777130149004,28.79,77651.54,0.05,0.66969,0.00024,19.18328]
[1777130154039,28.79,77651.64,0.05,0.66972,0.00024,19.18272]
[1777130159075,28.79,77651.55,0.05,0.6697,0.00024,19.18317]
[1777130168641,28.79,77651.41,0.05,0.66966,0.00024,19.18385]
[1777130178711,28.79,77651.63,0.05,0.66972,0.00024,19.18262]
[1777130184250,28.78,77651.79,0.05,0.66976,0.00024,19.18166]
[1777130188783,28.78,77657.64,0.05,0.67115,0.00024,19.15065]
[1777130196335,28.78,77660.91,0.05,0.67196,0.00024,19.12858]
[1777130201369,28.78,77662.26,0.05,0.67228,0.00024,19.12143]
[1777130208923,28.79,77664.04,0.05,0.67269,0.00024,19.11202]
[1777130214461,28.79,77664.16,0.05,0.67272,0.00024,19.11149]
[1777130223523,28.79,77665.42,0.05,0.67301,0.00024,19.10472]
[1777130228559,28.79,77665.87,0.05,0.67312,0.00024,19.10226]
[1777130234603,28.79,77666.22,0.05,0.67321,0.00024,19.10035]
[1777130240648,28.79,77670.76,0.05,0.67428,0.00024,19.07579]
[1777130249204,28.79,77669.87,0.05,0.67407,0.00024,19.08057]
[1777130255754,28.79,77668.93,0.05,0.67388,0.00024,19.081]
[1777130261797,28.79,77668.97,0.05,0.67389,0.00024,19.08078]
[1777130266832,28.79,77668.84,0.05,0.67386,0.00024,19.08147]
[1777130271866,28.79,77667.94,0.05,0.67365,0.00024,19.08632]
[1777130279414,28.78,77668.0,0.05,0.67367,0.00024,19.08594]
[1777130287978,28.78,77668.17,0.05,0.67371,0.00024,19.08497]
[1777130294020,28.78,77668.16,0.05,0.67371,0.00024,19.08499]
[1777130299056,28.78,77669.05,0.05,0.67392,0.00024,19.08016]
[1777130304091,28.78,77668.67,0.05,0.67383,0.00024,19.0822]
[1777130309125,28.78,77668.29,0.05,0.67374,0.00024,19.08422]
[1777130314161,28.78,77668.04,0.05,0.67372,0.00024,19.08085]
[1777130319697,28.78,77668.34,0.05,0.67379,0.00024,19.07918]
[1777130327251,28.78,77668.38,0.05,0.67381,0.00024,19.07879]
[1777130332286,28.78,77667.1,0.05,0.67351,0.00024,19.08563]
[1777130337322,28.78,77666.55,0.05,0.67338,0.00024,19.08848]
[1777130349912,28.78,77667.29,0.05,0.67357,0.00024,19.08417]
[1777130356454,28.78,77668.18,0.05,0.67379,0.00024,19.07921]
[1777130361490,28.78,77667.86,0.05,0.67371,0.00024,19.08083]
[1777130366525,28.77,77668.6,0.05,0.67389,0.00024,19.07673]
[1777130371559,28.77,77668.55,0.05,0.67392,0.00024,19.07223]
[1777130376594,28.77,77669.39,0.05,0.67412,0.00024,19.06759]
[1777130383643,28.77,77669.3,0.05,0.67411,0.00024,19.06795]
[1777130388679,28.77,77669.29,0.05,0.67411,0.00024,19.06792]
[1777130393713,28.77,77669.19,0.05,0.67409,0.00024,19.06837]
[1777130398754,28.77,77669.29,0.05,0.67411,0.00024,19.06774]
[1777130403783,28.77,77669.24,0.05,0.67411,0.00024,19.06792]
[1777130408819,28.77,77669.67,0.05,0.67421,0.00024,19.0655]
[1777130414860,28.77,77669.02,0.05,0.67406,0.00024,19.06889]
[1777130419896,28.77,77669.44,0.05,0.67417,0.00024,19.06651]
[1777130424931,28.77,77673.4,0.05,0.67511,0.00024,19.04497]
[1777130430973,28.77,77676.27,0.05,0.67578,0.00024,19.02938]
[1777130438026,28.77,77676.67,0.05,0.67591,0.00024,19.02264]
[1777130448094,28.77,77680.09,0.05,0.6767,0.00024,19.00415]
[1777130457159,28.77,77681.92,0.05,0.67713,0.00024,18.9943]
[1777130467227,28.77,77683.88,0.05,0.67758,0.00024,18.98381]
[1777130477322,28.78,77684.74,0.05,0.67777,0.00024,18.97939]
[1777130482358,28.78,77684.57,0.05,0.67772,0.00024,18.9805]
[1777130487392,28.78,77684.47,0.05,0.67769,0.00024,18.98125]
[1777130497460,28.78,77684.35,0.05,0.67768,0.00024,18.97757]
[1777130507530,28.78,77684.26,0.05,0.67766,0.00024,18.97795]
[1777130513574,28.78,77684.21,0.05,0.67766,0.00024,18.97808]
[1777130518610,28.78,77685.12,0.05,0.67787,0.00024,18.973]
[1777130523645,28.78,77687.92,0.05,0.67853,0.00024,18.95751]
[1777130525660,28.78,77693.89,0.05,0.67994,0.00023,18.92439]
[1777130531174,28.78,77693.69,0.05,0.67989,0.00023,18.92557]
[1777130537742,28.78,77693.86,0.05,0.67992,0.00023,18.92476]
[1777130542777,28.78,77695.23,0.05,0.68024,0.00023,18.91724]
[1777130548819,28.78,77696.27,0.05,0.68048,0.00023,18.9116]
[1777130557882,28.78,77698.04,0.05,0.68092,0.00023,18.89727]
[1777130562917,28.78,77699.41,0.05,0.68123,0.00023,18.88976]
[1777130571455,28.79,77700.18,0.05,0.6814,0.00023,18.88577]
[1777130577015,28.79,77700.72,0.05,0.68152,0.00023,18.88292]
[1777130582051,28.79,77703.29,0.05,0.68211,0.00023,18.86868]
[1777130587087,28.79,77702.71,0.05,0.68197,0.00023,18.87217]
[1777130595144,28.79,77701.58,0.05,0.68169,0.00023,18.87888]
[1777130602197,28.8,77700.27,0.05,0.68137,0.00023,18.88658]
[1777130607234,28.8,77699.47,0.05,0.68116,0.00023,18.89144]
[1777130613278,28.8,77698.71,0.05,0.68101,0.00023,18.89124]
[1777130618312,28.8,77698.53,0.05,0.68096,0.00023,18.89245]
[1777130623350,28.8,77698.02,0.05,0.68082,0.00023,18.89573]
[1777130628384,28.81,77698.17,0.05,0.68084,0.00023,18.89537]
[1777130633419,28.81,77697.54,0.05,0.68067,0.00023,18.89945]
[1777130640469,28.81,77697.52,0.05,0.68065,0.00023,18.89985]
[1777130646510,28.82,77699.43,0.05,0.68109,0.00023,18.88942]
[1777130652017,28.82,77699.0,0.05,0.68098,0.00023,18.89204]
[1777130657589,28.82,77698.81,0.05,0.68092,0.00023,18.89339]
[1777130665645,28.82,77698.38,0.05,0.6808,0.00023,18.89647]
[1777130672166,28.86,77698.99,0.05,0.6808,0.00023,18.89261]
[1777130682237,28.86,77697.48,0.05,0.68043,0.00023,18.90155]
[1777130687799,28.86,77696.85,0.05,0.68026,0.00023,18.9054]
[1777130692833,28.86,77696.58,0.05,0.68019,0.00023,18.9072]
[1777130702391,28.87,77695.75,0.05,0.67997,0.00023,18.91232]
[1777130707939,28.87,77696.97,0.05,0.68024,0.00023,18.90594]
[1777130710961,28.87,77703.8,0.05,0.68183,0.00023,18.86808]
[1777130718010,28.88,77702.8,0.05,0.68157,0.00023,18.8744]
[1777130723045,28.88,77701.61,0.05,0.68127,0.00023,18.88158]
[1777130728080,28.89,77703.27,0.05,0.68164,0.00023,18.87286]
[1777130738149,28.9,77703.67,0.05,0.68169,0.00023,18.8677]
[1777130741171,28.9,77697.77,0.05,0.6803,0.00023,18.9008]
[1777130743185,28.9,77693.97,0.05,0.67941,0.00023,18.92199]
[1777130749228,28.9,77695.53,0.05,0.67975,0.00023,18.9138]
[1777130758289,28.91,77695.12,0.05,0.67963,0.00023,18.9168]
[1777130763327,28.91,77695.01,0.05,0.67959,0.00023,18.91784]
[1777130770380,28.92,77694.58,0.05,0.67946,0.00023,18.92085]
[1777130778435,28.96,77695.28,0.05,0.67937,0.00023,18.92327]
[1777130785483,29.03,77694.87,0.05,0.67889,0.00023,18.93488]
[1777130790519,29.04,77694.36,0.05,0.6787,0.00023,18.93935]
[1777130795553,29.05,77694.22,0.05,0.67868,0.00023,18.93594]
[1777130801595,29.05,77694.36,0.05,0.6787,0.00023,18.93568]
[1777130806633,29.06,77693.93,0.05,0.67857,0.00023,18.93861]
[1777130811667,29.06,77693.06,0.05,0.67836,0.00023,18.9437]
[1777130818721,29.07,77693.53,0.05,0.67843,0.00023,18.94198]
[1777130823754,29.07,77690.49,0.05,0.6777,0.00023,18.9592]
[1777130828789,29.07,77691.74,0.05,0.67796,0.00023,18.95295]
[1777130834832,29.08,77692.07,0.05,0.67801,0.00023,18.95179]
[1777130839867,29.08,77691.77,0.05,0.67792,0.00023,18.95392]
[1777130844901,29.09,77690.38,0.05,0.67758,0.00023,18.96191]
[1777130850970,29.09,77690.85,0.05,0.67768,0.00023,18.95964]
[1777130855986,29.09,77691.08,0.05,0.67775,0.00023,18.95401]
[1777130861022,29.09,77691.6,0.05,0.67786,0.00023,18.95153]
[1777130866057,29.1,77692.05,0.05,0.67795,0.00023,18.94936]
[1777130872100,29.1,77692.88,0.05,0.67814,0.00023,18.9451]
[1777130877138,29.1,77691.95,0.05,0.67792,0.00023,18.95015]
[1777130882168,29.1,77691.48,0.05,0.67781,0.00023,18.95283]
[1777130887205,29.1,77692.14,0.05,0.67795,0.00023,18.94947]
[1777130892238,29.1,77691.89,0.05,0.67789,0.00023,18.95101]
[1777130898281,29.1,77692.33,0.05,0.67798,0.00023,18.94873]
[1777130903801,29.1,77692.04,0.05,0.67792,0.00023,18.95026]
[1777130913383,29.1,77692.12,0.05,0.67797,0.00023,18.94505]
[1777130919432,29.1,77692.16,0.05,0.67798,0.00023,18.94479]
[1777130924472,29.1,77692.02,0.05,0.67795,0.00023,18.94551]
[1777130929501,29.1,77693.37,0.05,0.67827,0.00023,18.93812]
[1777130934537,29.1,77694.26,0.05,0.67848,0.00023,18.93327]
[1777130939572,29.1,77694.7,0.05,0.67858,0.00023,18.93087]
[1777130948634,29.1,77694.14,0.05,0.67845,0.00023,18.93397]
[1777130953669,29.1,77693.9,0.05,0.67839,0.00023,18.9353]
[1777130960718,29.1,77693.86,0.05,0.67838,0.00023,18.93555]
[1777130965754,29.1,77693.69,0.05,0.67834,0.00023,18.93649]
[1777130974291,29.1,77693.91,0.05,0.67842,0.00023,18.93062]
[1777130979851,29.1,77693.85,0.05,0.67841,0.00023,18.93099]
[1777130984886,29.1,77694.08,0.05,0.67846,0.00023,18.92975]
[1777130989921,29.1,77693.82,0.05,0.6784,0.00023,18.93118]
[1777130994956,29.1,77693.94,0.05,0.67843,0.00023,18.93052]
[1777131000998,29.1,77694.18,0.05,0.67848,0.00023,18.92918]
[1777131006034,29.1,77696.89,0.05,0.67911,0.00023,18.91433]
[1777131014571,29.1,77697.85,0.05,0.67934,0.00023,18.90912]
[1777131020135,29.1,77695.83,0.05,0.67886,0.00023,18.92024]
[1777131025167,29.1,77694.73,0.05,0.67861,0.00023,18.92624]
[1777131033224,29.1,77695.01,0.05,0.67871,0.00023,18.91997]
[1777131039265,29.1,77695.57,0.05,0.67884,0.00023,18.91688]
[1777131044782,29.1,77696.06,0.05,0.67895,0.00023,18.91418]
[1777131050342,29.1,77693.13,0.05,0.67827,0.00023,18.93016]
[1777131055377,29.1,77692.45,0.05,0.67812,0.00023,18.93378]
[1777131060412,29.1,77693.01,0.05,0.67825,0.00023,18.93068]
[1777131065447,29.1,77692.61,0.05,0.67816,0.00023,18.93286]
[1777131071491,29.1,77693.45,0.05,0.67835,0.00023,18.92828]
[1777131078539,29.1,77693.08,0.05,0.67827,0.00023,18.93031]
[1777131083575,29.1,77687.21,0.05,0.67689,0.00023,18.96245]
[1777131089617,29.1,77685.79,0.05,0.67654,0.00023,18.97046]
[1777131094651,29.11,77685.92,0.05,0.6766,0.00023,18.9653]
[1777131099686,29.11,77684.01,0.05,0.67614,0.00023,18.97577]
[1777131104721,29.11,77683.97,0.05,0.67613,0.00023,18.97611]
[1777131109756,29.11,77684.48,0.05,0.67624,0.00023,18.97348]
[1777131114791,29.11,77684.98,0.05,0.67635,0.00023,18.97091]
[1777131120881,29.11,77685.26,0.05,0.67641,0.00023,18.96957]
[1777131125916,29.11,77685.69,0.05,0.67651,0.00023,18.96738]
[1777131131960,29.11,77686.38,0.05,0.67666,0.00023,18.96381]
[1777131143036,29.12,77686.71,0.05,0.67673,0.00023,18.96229]
[1777131149080,29.12,77686.6,0.05,0.6767,0.00023,18.96297]
[1777131155553,29.12,77687.18,0.05,0.67686,0.00023,18.95519]
[1777131161165,29.12,77687.05,0.05,0.67683,0.00023,18.95596]
[1777131166200,29.12,77686.99,0.05,0.67682,0.00023,18.95632]
[1777131172242,29.12,77686.81,0.05,0.67677,0.00023,18.95733]
[1777131182312,29.12,77686.92,0.05,0.67679,0.00023,18.95684]
[1777131187347,29.12,77690.84,0.05,0.67771,0.00023,18.93561]
[1777131189362,29.12,77694.82,0.05,0.67863,0.00023,18.91396]
[1777131194397,29.12,77693.25,0.05,0.67826,0.00023,18.92272]
[1777131199431,29.12,77691.26,0.05,0.67779,0.00023,18.93373]
[1777131204467,29.12,77690.99,0.05,0.67772,0.00023,18.93533]
[1777131211516,29.12,77690.43,0.05,0.67761,0.00023,18.93386]
[1777131216551,29.12,77695.23,0.05,0.67874,0.00023,18.90765]
[1777131221585,29.12,77693.94,0.05,0.67843,0.00023,18.91472]
[1777131227627,29.12,77693.62,0.05,0.67836,0.00023,18.91643]
[1777131233670,29.12,77694.43,0.05,0.67855,0.00023,18.91194]
[1777131239711,29.12,77694.17,0.05,0.67849,0.00023,18.91348]
[1777131244747,29.13,77694.17,0.05,0.67845,0.00023,18.91442]
[1777131249781,29.16,77693.46,0.05,0.67812,0.00023,18.92237]
[1777131254817,29.19,77694.05,0.05,0.6781,0.00023,18.92289]
[1777131259852,29.19,77694.06,0.05,0.67809,0.00023,18.92322]
[1777131265895,29.2,77693.39,0.05,0.67789,0.00023,18.9279]
[1777131270928,29.2,77697.21,0.05,0.67877,0.00023,18.90731]
[1777131275963,29.2,77694.86,0.05,0.67825,0.00023,18.91554]
[1777131280998,29.2,77694.64,0.05,0.67819,0.00023,18.91684]
[1777131286471,29.2,77694.42,0.05,0.67814,0.00023,18.91815]
[1777131292075,29.21,77696.44,0.05,0.6786,0.00023,18.90726]
[1777131297110,29.21,77696.3,0.05,0.67857,0.00023,18.90815]
[1777131302145,29.21,77695.31,0.05,0.67833,0.00023,18.91364]
[1777131310202,29.21,77695.45,0.05,0.67836,0.00023,18.91309]
[1777131315237,29.21,77695.6,0.05,0.67839,0.00023,18.91233]
[1777131322285,29.21,77694.92,0.05,0.67823,0.00023,18.91605]
[1777131330342,29.21,77694.52,0.05,0.67812,0.00023,18.91864]
[1777131336831,29.22,77693.99,0.05,0.67801,0.00023,18.91724]
[1777131346901,29.22,77693.53,0.05,0.67788,0.00023,18.9204]
[1777131352496,29.22,77693.89,0.05,0.67795,0.00023,18.91883]
[1777131359544,29.22,77694.11,0.05,0.67799,0.00023,18.91771]
[1777131365587,29.22,77693.98,0.05,0.67796,0.00023,18.91847]
[1777131370621,29.23,77693.91,0.05,0.67794,0.00023,18.91891]
[1777131375657,29.23,77694.37,0.05,0.67805,0.00023,18.91646]
[1777131380693,29.23,77694.35,0.05,0.67804,0.00023,18.91659]
[1777131385727,29.23,77694.38,0.05,0.67805,0.00023,18.91648]
[1777131390762,29.23,77694.62,0.05,0.6781,0.00023,18.91527]
[1777131394791,29.23,77701.48,0.05,0.67972,0.00023,18.87329]
[1777131404863,29.23,77707.1,0.05,0.681,0.00023,18.84295]
[1777131408895,29.23,77712.9,0.05,0.68234,0.00023,18.81104]
[1777131413928,29.23,77714.62,0.05,0.68274,0.00023,18.8015]
[1777131418963,29.23,77712.72,0.05,0.6823,0.00023,18.81187]
[1777131423999,29.23,77710.84,0.05,0.68187,0.00023,18.82225]
[1777131428028,29.23,77704.48,0.05,0.6804,0.00023,18.85731]
[1777131430042,29.23,77698.31,0.05,0.67897,0.00023,18.89105]
[1777131435077,29.23,77700.97,0.05,0.67959,0.00023,18.8764]
[1777131444141,29.23,77707.77,0.05,0.68117,0.00023,18.83895]
[1777131449175,29.23,77710.19,0.05,0.68173,0.00023,18.82561]
[1777131454211,29.23,77710.52,0.05,0.68184,0.00023,18.81911]
[1777131459245,29.23,77712.32,0.05,0.68225,0.00023,18.8092]
[1777131463273,29.23,77705.74,0.05,0.68073,0.00023,18.84561]
[1777131467742,29.23,77699.97,0.05,0.67938,0.00023,18.87749]
[1777131473345,29.23,77699.67,0.05,0.6793,0.00023,18.8793]
[1777131478380,29.23,77698.72,0.05,0.67907,0.00023,18.8846]
[1777131484423,29.24,77698.22,0.05,0.67896,0.00023,18.8874]
[1777131489458,29.23,77697.11,0.05,0.6787,0.00023,18.8934]
[1777131497953,29.23,77696.34,0.05,0.67853,0.00023,18.89748]
[1777131508023,29.23,77695.82,0.05,0.67841,0.00023,18.90016]
[1777131513625,29.23,77695.81,0.05,0.67844,0.00023,18.89544]
[1777131518660,29.23,77694.99,0.05,0.67825,0.00023,18.89986]
[1777131523695,29.23,77694.89,0.05,0.67823,0.00023,18.90037]
[1777131533762,29.23,77694.72,0.05,0.6782,0.00023,18.90125]
[1777131538804,29.23,77694.66,0.05,0.67818,0.00023,18.90155]
[1777131543837,29.23,77694.58,0.05,0.67816,0.00023,18.90197]
[1777131548871,29.23,77694.41,0.05,0.67813,0.00023,18.90287]
[1777131553906,29.23,77693.91,0.05,0.67801,0.00023,18.90557]
[1777131561961,29.23,77693.35,0.05,0.67788,0.00023,18.90858]
[1777131568443,29.23,77693.5,0.05,0.67792,0.00023,18.90774]
[1777131578513,29.23,77692.56,0.05,0.67773,0.00023,18.90809]
[1777131588144,29.23,77692.33,0.05,0.67768,0.00023,18.90931]
[1777131594190,29.23,77692.69,0.05,0.67776,0.00023,18.90736]
[1777131599225,29.23,77691.65,0.05,0.67752,0.00023,18.91299]
[1777131604261,29.23,77691.68,0.05,0.67753,0.00023,18.91283]
[1777131614330,29.23,77691.53,0.05,0.67749,0.00023,18.91365]
[1777131621379,29.23,77691.39,0.05,0.67746,0.00023,18.91442]
[1777131626415,29.23,77691.41,0.05,0.67746,0.00023,18.91433]
[1777131631452,29.23,77692.07,0.05,0.67765,0.00023,18.90608]
[1777131639505,29.23,77692.49,0.05,0.67775,0.00023,18.90384]
[1777131644541,29.23,77692.34,0.05,0.67771,0.00023,18.90468]
[1777131649577,29.23,77694.37,0.05,0.67818,0.00023,18.89372]
[1777131654612,29.23,77695.58,0.05,0.67846,0.00023,18.88722]
[1777131659647,29.23,77694.94,0.05,0.67831,0.00023,18.8908]
[1777131664681,29.23,77694.88,0.05,0.67829,0.00023,18.89126]
[1777131672738,29.24,77694.63,0.05,0.67822,0.00023,18.89285]
[1777131677772,29.24,77694.66,0.05,0.67822,0.00023,18.89284]
[1777131683814,29.24,77694.57,0.05,0.67819,0.00023,18.89353]
[1777131689288,29.24,77694.77,0.05,0.67823,0.00023,18.89261]
[1777131695898,29.24,77694.45,0.05,0.67818,0.00023,18.8899]
[1777131701940,29.24,77694.33,0.05,0.67814,0.00023,18.89078]
[1777131709428,29.25,77694.34,0.05,0.67813,0.00023,18.89101]
[1777131715031,29.25,77694.08,0.05,0.67806,0.00023,18.89266]
[1777131720068,29.25,77693.97,0.05,0.67803,0.00023,18.89343]
[1777131725102,29.25,77693.85,0.05,0.67799,0.00023,18.89422]
[1777131730138,29.25,77694.33,0.05,0.6781,0.00023,18.89172]
[1777131736179,29.25,77693.91,0.05,0.678,0.00023,18.89408]
[1777131741214,29.25,77693.98,0.05,0.67802,0.00023,18.89374]
[1777131749708,29.25,77694.11,0.05,0.67804,0.00023,18.89307]
[1777131755313,29.25,77692.51,0.05,0.6777,0.00023,18.89702]
[1777131760348,29.25,77692.84,0.05,0.67778,0.00023,18.89521]
[1777131765385,29.25,77692.92,0.05,0.6778,0.00023,18.89475]
[1777131770417,29.25,77692.74,0.05,0.67776,0.00023,18.89568]
[1777131775454,29.25,77693.11,0.05,0.67785,0.00023,18.89362]
[1777131780487,29.25,77693.3,0.05,0.6779,0.00023,18.89254]
[1777131785522,29.25,77685.26,0.05,0.67603,0.00023,18.93582]
[1777131794585,29.25,77684.52,0.05,0.67585,0.00023,18.9398]
[1777131800628,29.25,77684.96,0.05,0.67596,0.00023,18.93744]
[1777131808687,29.25,77684.83,0.05,0.67593,0.00023,18.93802]
[1777131815755,29.25,77684.71,0.05,0.67595,0.00023,18.93371]
[1777131820776,29.24,77685.0,0.05,0.67602,0.00023,18.93197]
[1777131826819,29.24,77684.77,0.05,0.67598,0.00023,18.93299]
[1777131831854,29.24,77679.64,0.05,0.67479,0.00023,18.96029]
[1777131836890,29.24,77679.51,0.05,0.67476,0.00023,18.96076]
[1777131844945,29.24,77679.43,0.05,0.67476,0.00023,18.96076]
[1777131850418,29.23,77678.11,0.05,0.67447,0.00023,18.96749]
[1777131860488,29.23,77678.24,0.05,0.67453,0.00023,18.96609]
[1777131867100,29.22,77678.45,0.05,0.6746,0.00023,18.96439]
[1777131869113,29.22,77672.42,0.05,0.67319,0.00023,18.99634]
[1777131873142,29.22,77666.88,0.05,0.67194,0.00023,19.02065]
[1777131878177,29.22,77663.32,0.05,0.67111,0.00024,19.03906]
[1777131883211,29.22,77660.3,0.05,0.67041,0.00024,19.05457]
[1777131888247,29.21,77658.86,0.05,0.67009,0.00024,19.06179]
[1777131893286,29.21,77657.18,0.05,0.6697,0.00024,19.07024]
[1777131898322,29.21,77656.79,0.05,0.66962,0.00024,19.07198]
[1777131903357,29.21,77655.48,0.05,0.66933,0.00024,19.07849]
[1777131908393,29.21,77655.79,0.05,0.66941,0.00024,19.0766]
[1777131912421,29.2,77648.78,0.05,0.66777,0.00024,19.11268]
[1777131920908,29.2,77650.44,0.05,0.66818,0.00024,19.10369]
[1777131928534,29.2,77650.59,0.05,0.66823,0.00024,19.10259]
[1777131933568,29.2,77650.87,0.05,0.66833,0.00024,19.09625]
[1777131938603,29.19,77651.07,0.05,0.66839,0.00024,19.095]
[1777131943637,29.19,77646.44,0.05,0.66731,0.00024,19.11857]
[1777131944644,29.19,77639.51,0.05,0.66567,0.00024,19.15395]
[1777131946659,29.19,77637.4,0.05,0.66518,0.00024,19.1645]
[1777131949679,29.19,77628.23,0.05,0.66301,0.00024,19.21048]
[1777131954715,29.18,77621.2,0.05,0.66135,0.00024,19.24529]
[1777131959751,29.18,77622.72,0.05,0.66173,0.00024,19.23748]
[1777131964787,29.18,77622.79,0.05,0.66176,0.00024,19.23683]
[1777131970829,29.18,77623.8,0.05,0.66201,0.00024,19.2315]
[1777131975865,29.17,77624.02,0.05,0.66207,0.00024,19.23013]
[1777131980902,29.17,77624.11,0.05,0.66211,0.00024,19.22948]
[1777131986943,29.17,77623.89,0.05,0.66206,0.00024,19.23038]
[1777131991976,29.17,77623.57,0.05,0.66202,0.00024,19.22718]
[1777131996005,29.17,77615.32,0.05,0.66006,0.00024,19.26806]
[1777131997012,29.17,77610.33,0.05,0.65887,0.00024,19.29258]
[1777132000032,29.17,77606.88,0.05,0.65804,0.00024,19.30945]
[1777132005069,29.17,77605.58,0.05,0.65773,0.00024,19.31575]
[1777132011551,29.17,77604.48,0.05,0.65747,0.00024,19.32107]
[1777132017152,29.17,77604.17,0.05,0.6574,0.00024,19.32252]
[1777132018159,29.17,77598.44,0.05,0.65602,0.00024,19.35024]
[1777132023194,29.16,77603.66,0.05,0.65729,0.00024,19.32471]
[1777132028229,29.16,77603.25,0.05,0.6572,0.00024,19.32648]
[1777132033263,29.16,77614.07,0.05,0.65981,0.00024,19.27322]
[1777132034270,29.16,77616.69,0.05,0.66044,0.00024,19.26019]
[1777132039306,29.15,77617.53,0.05,0.66065,0.00024,19.25564]
[1777132043333,29.15,77610.72,0.05,0.65904,0.00024,19.28887]
[1777132048369,29.15,77610.14,0.05,0.65893,0.00024,19.29119]
[1777132053404,29.14,77610.11,0.05,0.65898,0.00024,19.28616]
[1777132058438,29.14,77610.42,0.05,0.65907,0.00024,19.28414]
[1777132063476,29.13,77611.82,0.05,0.65943,0.00024,19.27683]
[1777132066497,29.13,77617.66,0.05,0.66084,0.00024,19.2477]
[1777132071972,29.13,77618.41,0.05,0.66104,0.00024,19.24355]
[1777132077574,29.12,77618.9,0.05,0.66117,0.00024,19.24078]
[1777132082611,29.12,77620.71,0.05,0.66161,0.00024,19.23148]
[1777132087644,29.12,77621.61,0.05,0.66184,0.00024,19.22673]
[1777132091673,29.12,77608.43,0.05,0.65869,0.00024,19.2918]
[1777132092680,29.12,77603.33,0.05,0.65747,0.00024,19.31668]
[1777132097715,29.11,77608.56,0.05,0.65874,0.00024,19.29074]
[1777132100736,29.11,77593.23,0.05,0.65507,0.00024,19.36503]
[1777132101743,29.11,77590.04,0.05,0.6543,0.00024,19.38028]
[1777132102749,29.11,77581.2,0.05,0.65217,0.00024,19.4222]
[1777132103760,29.11,77580.28,0.05,0.65195,0.00024,19.42651]
[1777132106781,29.11,77592.48,0.05,0.6549,0.00024,19.36841]
[1777132107791,29.11,77593.24,0.05,0.65508,0.00024,19.36473]
[1777132112823,29.11,77589.41,0.05,0.6542,0.00024,19.37828]
[1777132117857,29.11,77587.86,0.05,0.65383,0.00024,19.38561]
[1777132122892,29.11,77586.94,0.05,0.65361,0.00024,19.38991]
[1777132126920,29.1,77581.18,0.05,0.65222,0.00024,19.41713]
[1777132131957,29.1,77574.55,0.05,0.65062,0.00024,19.4481]
[1777132136994,29.1,77569.02,0.05,0.64929,0.00024,19.47364]
[1777132142028,29.1,77565.74,0.05,0.64851,0.00024,19.48861]
[1777132147065,29.1,77561.91,0.05,0.64759,0.00024,19.50602]
[1777132152104,29.09,77554.22,0.05,0.64573,0.00024,19.54087]
[1777132153104,29.09,77547.51,0.05,0.64409,0.00024,19.57108]
[1777132155119,29.09,77546.01,0.05,0.64373,0.00024,19.57773]
[1777132156081,29.09,77546.01,0.05,0.64373,0.00024,19.57773]
[1777132156126,29.09,77546.23,0.05,0.64378,0.00024,19.57674]
[1777132156218,29.09,77546.23,0.05,0.64378,0.00024,19.57674]
[1777132156234,29.09,77546.23,0.05,0.64378,0.00024,19.57674]
[1777132156644,29.09,77546.23,0.05,0.64378,0.00024,19.57674]
[1777132157124,29.09,77546.23,0.05,0.64378,0.00024,19.57674]
[1777132157134,29.09,77528.81,0.05,0.63952,0.00024,19.65355]
[1777132157191,29.09,77528.81,0.05,0.63952,0.00024,19.65355]
[1777132157678,29.09,77528.81,0.05,0.63952,0.00024,19.65355]
[1777132158139,29.1,77527.66,0.05,0.63921,0.00025,19.65916]
[1777132158290,29.1,77527.66,0.05,0.63921,0.00025,19.65916]
[1777132159145,29.1,77523.68,0.05,0.63823,0.00025,19.67639]
[1777132161160,29.1,77520.35,0.05,0.63741,0.00025,19.69075]
[1777132161777,29.1,77520.35,0.05,0.63741,0.00025,19.69075]
[1777132161924,29.1,77520.35,0.05,0.63741,0.00025,19.69075]
[1777132162021,29.1,77516.88,0.05,0.63655,0.00025,19.70554]
[1777132164815,29.11,77514.98,0.05,0.63608,0.00025,19.71378]
[1777132164849,29.11,77514.98,0.05,0.63608,0.00025,19.71378]
[1777132165087,29.11,77512.86,0.05,0.63555,0.00025,19.72281]
[1777132165470,29.11,77512.86,0.05,0.63555,0.00025,19.72281]
[1777132165568,29.11,77504.38,0.05,0.63346,0.00025,19.75846]
[1777132166199,29.11,77504.38,0.05,0.63346,0.00025,19.75846]
[1777132166266,29.11,77498.13,0.05,0.63192,0.00025,19.78428]
[1777132167203,29.12,77498.13,0.05,0.63188,0.00025,19.78494]
[1777132169009,29.12,77498.13,0.05,0.63188,0.00025,19.78494]
[1777132169099,29.13,77493.95,0.05,0.63082,0.00025,19.80255]
[1777132169509,29.13,77493.95,0.05,0.63082,0.00025,19.80255]
[1777132169522,29.13,77493.95,0.05,0.63082,0.00025,19.80255]
[1777132169979,29.13,77493.95,0.05,0.63082,0.00025,19.80255]
[1777132170060,29.13,77493.35,0.05,0.63067,0.00025,19.80504]
[1777132170670,29.13,77493.35,0.05,0.63067,0.00025,19.80504]
[1777132170995,29.13,77493.35,0.05,0.63067,0.00025,19.80504]
[1777132171014,29.13,77493.35,0.05,0.63067,0.00025,19.80504]
[1777132171096,29.13,77488.86,0.05,0.62958,0.00025,19.81868]
[1777132172677,29.13,77496.12,0.05,0.63136,0.00025,19.78953]
[1777132176058,29.13,77496.64,0.05,0.63148,0.00025,19.7875]
[1777132176071,29.13,77496.64,0.05,0.63148,0.00025,19.7875]
[1777132176085,29.13,77496.64,0.05,0.63148,0.00025,19.7875]
[1777132177083,29.13,77501.9,0.05,0.63277,0.00025,19.76598]
[1777132177153,29.13,77504.38,0.05,0.63338,0.00025,19.75578]
[1777132179167,29.13,77504.38,0.05,0.63338,0.00025,19.75578]
[1777132181170,29.14,77509.06,0.05,0.63452,0.00025,19.73642]
[1777132181691,29.14,77507.91,0.05,0.63424,0.00025,19.7413]
[1777132182746,29.14,77512.61,0.05,0.63538,0.00025,19.72174]
[1777132184859,29.14,77513.47,0.05,0.63559,0.00025,19.71819]
[1777132184961,29.14,77517.14,0.05,0.63649,0.00025,19.70275]
[1777132190365,29.15,77520.18,0.05,0.6372,0.00025,19.69034]
[1777132191373,29.15,77512.74,0.05,0.63537,0.00025,19.72194]
[1777132192822,29.15,77508.14,0.05,0.63424,0.00025,19.74127]
[1777132198731,29.15,77506.92,0.05,0.63393,0.00025,19.74659]
[1777132198914,29.15,77506.92,0.05,0.63393,0.00025,19.74659]
[1777132198915,29.15,77507.97,0.05,0.63418,0.00025,19.74226]
[1777132199445,29.15,77507.97,0.05,0.63418,0.00025,19.74226]
[1777132199814,29.15,77507.97,0.05,0.63418,0.00025,19.74226]
[1777132199916,29.15,77505.32,0.05,0.63353,0.00025,19.75337]
[1777132204462,29.16,77501.26,0.05,0.63252,0.00025,19.77027]
[1777132205516,29.16,77501.26,0.05,0.63252,0.00025,19.77027]
[1777132205573,29.16,77496.44,0.05,0.63133,0.00025,19.79006]
[1777132211207,29.16,77497.28,0.05,0.63153,0.00025,19.78676]
[1777132211642,29.16,77498.78,0.05,0.6319,0.00025,19.78065]
[1777132211719,29.16,77509.21,0.05,0.63446,0.00025,19.73754]
[1777132212966,29.16,77516.38,0.05,0.63622,0.00025,19.7074]
[1777132213527,29.16,77516.38,0.05,0.63622,0.00025,19.70744]
[1777132214533,29.16,77510.74,0.05,0.63483,0.00025,19.73125]
[1777132215540,29.16,77505.84,0.05,0.63363,0.00025,19.75172]
[1777132216546,29.16,77502.36,0.05,0.63277,0.00025,19.76615]
[1777132221581,29.16,77503.75,0.05,0.63311,0.00025,19.76049]
[1777132222305,29.16,77503.75,0.05,0.63311,0.00025,19.76049]
[1777132222340,29.16,77503.75,0.05,0.63311,0.00025,19.76049]
[1777132222383,29.16,77503.75,0.05,0.63311,0.00025,19.76049]
[1777132222583,29.16,77503.75,0.05,0.63311,0.00025,19.76049]
[1777132222656,29.16,77494.79,0.05,0.6309,0.00025,19.79727]
[1777132223595,29.16,77494.79,0.05,0.6309,0.00025,19.79728]
[1777132225610,29.16,77491.23,0.05,0.63002,0.00025,19.81174]
[1777132227972,29.17,77490.94,0.05,0.62994,0.00025,19.81311]
[1777132228074,29.17,77491.34,0.05,0.63003,0.00025,19.81151]
[1777132229013,29.17,77491.34,0.05,0.63003,0.00025,19.81151]
[1777132229115,29.17,77496.33,0.05,0.63126,0.00025,19.79127]
[1777132230025,29.17,77496.33,0.05,0.63126,0.00025,19.79127]
[1777132230126,29.17,77500.37,0.05,0.63226,0.00025,19.77475]
[1777132230409,29.17,77500.37,0.05,0.63226,0.00025,19.77475]
[1777132230431,29.17,77500.37,0.05,0.63226,0.00025,19.77475]
[1777132230460,29.17,77500.37,0.05,0.63226,0.00025,19.77475]
[1777132230535,29.17,77500.37,0.05,0.63226,0.00025,19.77475]
[1777132230558,29.17,77500.37,0.05,0.63226,0.00025,19.77475]
[1777132230614,29.17,77500.37,0.05,0.63226,0.00025,19.77475]
[1777132230713,29.17,77504.17,0.05,0.63319,0.00025,19.75911]
[1777132233107,29.17,77513.72,0.05,0.63556,0.00025,19.71479]
[1777132234678,29.17,77515.51,0.05,0.63599,0.00025,19.70734]
[1777132235927,29.17,77515.51,0.05,0.63599,0.00025,19.70734]
[1777132235953,29.17,77515.51,0.05,0.63599,0.00025,19.70734]
[1777132236026,29.17,77516.12,0.05,0.63614,0.00025,19.70481]
[1777132237700,29.17,77521.86,0.05,0.63754,0.00024,19.68054]
[1777132240721,29.17,77524.75,0.05,0.63823,0.00024,19.6684]
[1777132243177,29.18,77520.02,0.05,0.63706,0.00024,19.68884]
[1777132244644,29.18,77520.02,0.05,0.63706,0.00024,19.68884]
[1777132244749,29.18,77516.9,0.05,0.63629,0.00025,19.70214]
[1777132246764,29.18,77513.86,0.05,0.63554,0.00025,19.71509]
[1777132247338,29.18,77513.86,0.05,0.63554,0.00025,19.71509]
[1777132247771,29.18,77512.39,0.05,0.63518,0.00025,19.72132]
[1777132253247,29.18,77507.91,0.05,0.63406,0.00025,19.74035]
[1777132259856,29.19,77504.51,0.05,0.63321,0.00025,19.75476]
[1777132262877,29.19,77508.02,0.05,0.63406,0.00025,19.74035]
[1777132267912,29.2,77505.64,0.05,0.63346,0.00025,19.75055]
[1777132270814,29.2,77504.62,0.05,0.6332,0.00025,19.75489]
[1777132270935,29.2,77505.43,0.05,0.6334,0.00025,19.7516]
[1777132273957,29.2,77502.28,0.05,0.63261,0.00025,19.76479]
[1777132278988,29.2,77502.91,0.05,0.63275,0.00025,19.76249]
[1777132284024,29.21,77502.42,0.05,0.63261,0.00025,19.76482]
[1777132285031,29.21,77498.03,0.05,0.63153,0.00025,19.78287]
[1777132286982,29.21,77496.32,0.05,0.63111,0.00025,19.78988]
[1777132288265,29.21,77494.61,0.05,0.63068,0.00025,19.79687]
[1777132288270,29.21,77494.61,0.05,0.63068,0.00025,19.79687]
[1777132288396,29.21,77494.61,0.05,0.63068,0.00025,19.7969]
[1777132288408,29.21,77494.61,0.05,0.63068,0.00025,19.7969]
[1777132288425,29.21,77494.61,0.05,0.63068,0.00025,19.7969]
[1777132288611,29.21,77494.61,0.05,0.63068,0.00025,19.7969]
[1777132289060,29.21,77494.95,0.05,0.63076,0.00025,19.79555]
[1777132290066,29.21,77484.43,0.05,0.62817,0.00025,19.83785]
[1777132291073,29.22,77480.07,0.05,0.6271,0.00025,19.8508]
[1777132292113,29.22,77480.07,0.05,0.6271,0.00025,19.8508]
[1777132292184,29.22,77482.12,0.05,0.62761,0.00025,19.84277]
[1777132293123,29.22,77482.12,0.05,0.62761,0.00025,19.84277]
[1777132294851,29.22,77482.99,0.05,0.62779,0.00025,19.83981]
[1777132295139,29.22,77482.99,0.05,0.62779,0.00025,19.83981]
[1777132295208,29.22,77490.49,0.05,0.62964,0.00025,19.8099]
[1777132296895,29.24,77490.49,0.05,0.62959,0.00025,19.8107]
[1777132296911,29.24,77490.49,0.05,0.62959,0.00025,19.8107]
[1777132297150,29.24,77490.49,0.05,0.62959,0.00025,19.8107]
[1777132297151,29.25,77482.68,0.05,0.62762,0.00025,19.8426]
[1777132298912,29.26,77482.61,0.05,0.62757,0.00025,19.84348]
[1777132299128,29.26,77481.85,0.05,0.62738,0.00025,19.84654]
[1777132304164,29.26,77480.47,0.05,0.62703,0.00025,19.85222]
[1777132307074,29.26,77480.93,0.05,0.62713,0.00025,19.8505]
[1777132307077,29.26,77480.93,0.05,0.62713,0.00025,19.8505]
[1777132307089,29.26,77480.93,0.05,0.62713,0.00025,19.8505]
[1777132307231,29.26,77478.9,0.05,0.62663,0.00025,19.85853]
[1777132307762,29.26,77478.9,0.05,0.62663,0.00025,19.85853]
[1777132307826,29.26,77478.9,0.05,0.62663,0.00025,19.85853]
[1777132307895,29.26,77478.9,0.05,0.62663,0.00025,19.85853]
[1777132307974,29.26,77478.9,0.05,0.62663,0.00025,19.85853]
[1777132308010,29.26,77478.9,0.05,0.62663,0.00025,19.85853]
[1777132308025,29.26,77478.9,0.05,0.62663,0.00025,19.85853]
[1777132308217,29.26,77456.66,0.05,0.62113,0.00025,19.94392]
[1777132309379,29.26,77456.66,0.05,0.62112,0.00025,19.94397]
[1777132310220,29.26,77456.17,0.05,0.621,0.00025,19.94582]
[1777132310409,29.26,77456.17,0.05,0.621,0.00025,19.94582]
[1777132311091,29.26,77456.17,0.05,0.621,0.00025,19.94582]
[1777132311227,29.27,77455.52,0.05,0.62083,0.00025,19.94836]
[1777132312435,29.28,77454.88,0.05,0.62061,0.00025,19.95182]
[1777132312838,29.28,77454.88,0.05,0.62061,0.00025,19.95182]
[1777132312934,29.28,77454.88,0.05,0.62061,0.00025,19.95182]
[1777132312960,29.28,77454.88,0.05,0.62061,0.00025,19.95182]
[1777132313000,29.28,77454.88,0.05,0.62061,0.00025,19.95182]
[1777132313241,29.28,77455.96,0.05,0.62088,0.00025,19.94779]
[1777132315504,29.28,77458.75,0.05,0.62157,0.00025,19.93734]
[1777132316261,29.28,77459.32,0.05,0.62171,0.00025,19.93518]
[1777132316555,29.28,77459.32,0.05,0.62171,0.00025,19.93518]
[1777132317181,29.28,77459.32,0.05,0.62171,0.00025,19.93518]
[1777132317269,29.28,77458.31,0.05,0.62146,0.00025,19.93897]
[1777132322304,29.28,77456.94,0.05,0.62112,0.00025,19.9441]
[1777132325682,29.28,77455.88,0.05,0.62089,0.00025,19.94762]
[1777132326332,29.27,77456.74,0.05,0.62111,0.00025,19.94416]
[1777132327208,29.27,77456.74,0.05,0.62111,0.00025,19.94416]
[1777132327349,29.27,77459.5,0.05,0.62181,0.00025,19.93357]
[1777132327364,29.27,77459.5,0.05,0.62181,0.00025,19.93357]
[1777132327420,29.27,77459.5,0.05,0.62181,0.00025,19.93357]
[1777132328348,29.27,77466.02,0.05,0.62343,0.00025,19.90879]
[1777132328559,29.27,77466.02,0.05,0.62343,0.00025,19.90879]
[1777132329362,29.27,77468.57,0.05,0.62406,0.00025,19.89902]
[1777132329456,29.27,77472.93,0.05,0.62513,0.00025,19.8822]
[1777132335395,29.28,77474.48,0.05,0.62548,0.00025,19.87684]
[1777132340430,29.28,77472.9,0.05,0.62508,0.00025,19.88316]
[1777132342004,29.28,77472.9,0.05,0.62508,0.00025,19.88316]
[1777132342105,29.28,77472.46,0.05,0.62496,0.00025,19.88495]
[1777132345465,29.28,77468.62,0.05,0.62401,0.00025,19.89982]
[1777132347479,29.28,77465.11,0.05,0.62315,0.00025,19.91316]
[1777132352514,29.28,77466.08,0.05,0.62343,0.00025,19.90466]
[1777132353953,29.28,77471.39,0.05,0.62474,0.00025,19.88425]
[1777132355047,29.28,77471.39,0.05,0.62474,0.00025,19.88425]
[1777132355059,29.28,77471.39,0.05,0.62474,0.00025,19.88425]
[1777132355144,29.28,77471.39,0.05,0.62474,0.00025,19.88425]
[1777132355148,29.28,77468.24,0.05,0.62396,0.00025,19.89638]
[1777132355418,29.28,77468.24,0.05,0.62396,0.00025,19.89638]
[1777132355431,29.28,77468.24,0.05,0.62396,0.00025,19.89638]
[1777132355489,29.28,77468.24,0.05,0.62396,0.00025,19.89638]
[1777132355508,29.28,77468.24,0.05,0.62396,0.00025,19.89638]
[1777132355787,29.28,77468.24,0.05,0.62396,0.00025,19.89638]
[1777132355829,29.28,77454.63,0.05,0.62059,0.00025,19.94792]
[1777132356714,29.28,77454.63,0.05,0.62059,0.00025,19.94792]
[1777132356937,29.28,77454.63,0.05,0.62059,0.00025,19.94792]
[1777132357163,29.28,77454.63,0.05,0.62059,0.00025,19.94792]
[1777132357264,29.28,77448.88,0.05,0.61916,0.00025,19.96925]
[1777132357593,29.28,77448.88,0.05,0.61916,0.00025,19.96925]
[1777132357696,29.28,77448.88,0.05,0.61916,0.00025,19.96925]
[1777132357709,29.28,77431.78,0.05,0.6149,0.00025,20.03134]
[1777132360313,29.28,77431.78,0.05,0.6149,0.00025,20.03134]
[1777132360379,29.28,77427.49,0.05,0.61383,0.00025,20.04657]
[1777132361339,29.28,77427.49,0.05,0.61383,0.00025,20.04657]
[1777132361364,29.28,77428.84,0.05,0.61416,0.00025,20.04192]
[1777132362205,29.28,77428.84,0.05,0.61416,0.00025,20.04192]
[1777132362258,29.28,77428.84,0.05,0.61416,0.00025,20.04192]
[1777132362306,29.29,77424.69,0.05,0.61312,0.00025,20.05662]
[1777132363826,29.29,77424.69,0.05,0.61312,0.00025,20.05662]
[1777132364022,29.3,77422.36,0.05,0.61247,0.00025,20.06574]
[1777132365973,29.32,77422.36,0.05,0.61241,0.00025,20.06665]
[1777132366065,29.34,77422.86,0.05,0.61247,0.00025,20.06582]
[1777132369427,29.36,77422.61,0.05,0.61234,0.00025,20.06774]
[1777132369597,29.36,77422.61,0.05,0.61234,0.00025,20.06774]
[1777132369739,29.36,77422.61,0.05,0.61234,0.00025,20.06774]
[1777132370016,29.36,77422.61,0.05,0.61234,0.00025,20.06774]
[1777132370028,29.38,77424.88,0.05,0.61285,0.00025,20.06073]
[1777132371648,29.4,77429.77,0.05,0.61399,0.00025,20.04471]
[1777132374529,29.4,77428.56,0.05,0.61368,0.00025,20.04914]
[1777132374670,29.4,77428.56,0.05,0.61367,0.00025,20.04923]
[1777132375899,29.4,77428.56,0.05,0.61367,0.00025,20.04923]
[1777132375992,29.4,77429.03,0.05,0.61378,0.00025,20.04769]
[1777132378150,29.41,77433.51,0.05,0.61488,0.00025,20.03217]
[1777132380711,29.41,77435.72,0.05,0.61541,0.00025,20.02454]
[1777132383014,29.41,77435.56,0.05,0.61537,0.00025,20.02514]
[1777132383024,29.41,77428.0,0.05,0.61349,0.00025,20.05183]
[1777132383950,29.41,77424.64,0.05,0.61266,0.00025,20.06353]
[1777132385195,29.41,77424.64,0.05,0.61266,0.00025,20.06353]
[1777132385214,29.41,77421.84,0.05,0.61196,0.00025,20.07322]
[1777132387956,29.41,77421.79,0.05,0.61195,0.00025,20.0734]
[1777132388058,29.41,77419.3,0.05,0.61133,0.00025,20.08195]
[1777132389836,29.42,77412.46,0.05,0.60962,0.00025,20.10527]
[1777132390837,29.42,77412.46,0.05,0.60962,0.00025,20.10527]
[1777132391355,29.42,77412.46,0.05,0.60962,0.00025,20.10527]
[1777132391377,29.42,77412.46,0.05,0.60962,0.00025,20.10527]
[1777132391392,29.42,77410.1,0.05,0.60903,0.00025,20.11324]
[1777132391765,29.42,77410.1,0.05,0.60903,0.00025,20.11324]
[1777132391811,29.42,77410.1,0.05,0.60903,0.00025,20.11324]
[1777132391830,29.42,77410.1,0.05,0.60903,0.00025,20.11324]
[1777132391854,29.42,77410.1,0.05,0.60903,0.00025,20.11324]
[1777132392105,29.42,77410.1,0.05,0.60903,0.00025,20.11324]
[1777132392174,29.42,77410.1,0.05,0.60903,0.00025,20.11324]
[1777132392249,29.42,77410.1,0.05,0.60903,0.00025,20.11324]
[1777132392290,29.42,77392.58,0.05,0.60465,0.00025,20.1708]
[1777132392790,29.42,77392.58,0.05,0.60465,0.00025,20.1708]
[1777132393130,29.42,77392.58,0.05,0.60465,0.00025,20.1708]
[1777132393158,29.42,77382.29,0.05,0.60208,0.00025,20.20344]
[1777132393614,29.42,77382.29,0.05,0.60208,0.00025,20.20344]
[1777132393927,29.42,77382.29,0.05,0.60208,0.00025,20.20344]
[1777132394431,29.42,77388.84,0.05,0.60372,0.00025,20.18275]
[1777132394932,29.42,77388.84,0.05,0.60372,0.00025,20.18275]
[1777132395031,29.42,77393.23,0.05,0.60482,0.00025,20.16866]
[1777132396117,29.42,77393.23,0.05,0.60482,0.00025,20.16866]
[1777132396152,29.41,77390.54,0.05,0.60417,0.00025,20.17704]
[1777132398828,29.4,77387.92,0.05,0.60354,0.00025,20.18501]
[1777132398948,29.4,77386.82,0.05,0.60328,0.00025,20.18825]
[1777132404305,29.38,77388.66,0.05,0.60379,0.00025,20.18178]
[1777132407427,29.38,77388.96,0.05,0.60386,0.00025,20.1808]
[1777132407906,29.38,77392.23,0.05,0.60469,0.00025,20.17027]
[1777132412941,29.38,77393.06,0.05,0.60492,0.00025,20.16305]
[1777132417976,29.38,77390.51,0.05,0.60428,0.00025,20.17119]
[1777132423011,29.38,77390.28,0.05,0.60423,0.00025,20.17185]
[1777132428229,29.37,77388.87,0.05,0.60388,0.00025,20.17631]
[1777132434088,29.37,77389.42,0.05,0.60403,0.00025,20.17443]
[1777132437109,29.37,77385.54,0.05,0.60306,0.00025,20.18673]
[1777132440498,29.37,77388.6,0.05,0.60383,0.00025,20.17694]
[1777132441140,29.37,77388.06,0.05,0.6037,0.00025,20.17864]
[1777132442144,29.37,77398.17,0.05,0.60623,0.00025,20.14598]
[1777132443152,29.37,77401.66,0.05,0.60711,0.00025,20.13448]
[1777132445084,29.37,77401.14,0.05,0.60698,0.00025,20.13617]
[1777132445185,29.37,77396.31,0.05,0.60577,0.00025,20.15195]
[1777132448414,29.36,77401.87,0.05,0.60717,0.00025,20.1336]
[1777132451216,29.36,77398.14,0.05,0.60625,0.00025,20.14575]
[1777132451507,29.36,77398.14,0.05,0.60625,0.00025,20.14575]
[1777132452224,29.36,77397.35,0.05,0.60605,0.00025,20.14831]
[1777132453260,29.36,77379.41,0.05,0.60156,0.00025,20.20558]
[1777132454240,29.36,77379.41,0.05,0.60156,0.00025,20.20554]
[1777132454802,29.36,77379.41,0.05,0.60156,0.00025,20.20554]
[1777132455245,29.36,77381.37,0.05,0.60205,0.00025,20.19935]
[1777132456535,29.36,77379.24,0.05,0.60152,0.00025,20.20597]
[1777132457258,29.36,77379.05,0.05,0.60148,0.00025,20.2065]
[1777132459272,29.35,77368.67,0.05,0.59888,0.00025,20.23835]
[1777132460280,29.35,77366.88,0.05,0.59843,0.00025,20.2437]
[1777132460930,29.35,77366.88,0.05,0.59843,0.00025,20.2437]
[1777132461287,29.35,77363.79,0.05,0.59766,0.00025,20.25293]
[1777132466325,29.35,77363.14,0.05,0.5975,0.00025,20.25485]
[1777132469343,29.35,77359.21,0.05,0.5965,0.00025,20.26664]
[1777132470457,29.35,77351.1,0.05,0.59445,0.00025,20.29042]
[1777132470825,29.35,77351.1,0.05,0.59445,0.00025,20.29042]
[1777132471063,29.35,77351.1,0.05,0.59445,0.00025,20.29042]
[1777132471121,29.35,77351.1,0.05,0.59445,0.00025,20.29042]
[1777132471417,29.35,77351.1,0.05,0.59445,0.00025,20.29042]
[1777132471456,29.35,77336.49,0.05,0.59078,0.00025,20.32745]
[1777132471883,29.35,77336.49,0.05,0.59078,0.00025,20.32745]
[1777132471970,29.35,77336.49,0.05,0.59078,0.00025,20.32745]
[1777132472360,29.35,77336.49,0.05,0.59078,0.00025,20.32745]
[1777132472486,29.35,77336.49,0.05,0.59078,0.00025,20.32745]
[1777132472416,29.35,77340.21,0.05,0.59171,0.00025,20.31712]
[1777132472781,29.35,77340.21,0.05,0.59171,0.00025,20.31712]
[1777132473391,29.35,77340.21,0.05,0.59171,0.00025,20.31712]
[1777132473478,29.35,77349.41,0.05,0.59404,0.00025,20.29097]
[1777132473605,29.35,77349.41,0.05,0.59404,0.00025,20.29097]
[1777132474382,29.35,77349.41,0.05,0.59404,0.00025,20.29098]
[1777132475389,29.36,77354.0,0.05,0.59519,0.00025,20.2777]
[1777132475588,29.36,77354.0,0.05,0.59519,0.00025,20.2777]
[1777132475632,29.36,77354.0,0.05,0.59519,0.00025,20.2777]
[1777132476158,29.36,77354.0,0.05,0.59519,0.00025,20.2777]
[1777132476208,29.36,77354.0,0.05,0.59519,0.00025,20.2777]
[1777132476482,29.36,77364.76,0.05,0.5979,0.00025,20.24586]
[1777132478410,29.36,77366.91,0.05,0.59842,0.00025,20.23963]
[1777132479417,29.36,77353.16,0.05,0.59496,0.00025,20.28046]
[1777132480424,29.36,77341.55,0.05,0.59202,0.00025,20.31372]
[1777132481472,29.36,77341.55,0.05,0.59202,0.00025,20.31372]
[1777132481434,29.36,77340.5,0.05,0.59176,0.00025,20.31667]
[1777132482440,29.36,77341.28,0.05,0.59195,0.00025,20.31449]
[1777132483808,29.37,77341.04,0.05,0.59189,0.00025,20.31517]
[1777132484453,29.37,77341.43,0.05,0.59199,0.00025,20.31408]
[1777132485459,29.37,77327.6,0.05,0.58849,0.00025,20.35226]
[1777132486466,29.37,77323.88,0.05,0.58754,0.00025,20.36227]
[1777132487227,29.37,77323.88,0.05,0.58754,0.00025,20.36227]
[1777132487473,29.37,77320.33,0.05,0.58664,0.00025,20.37174]
[1777132490493,29.37,77316.06,0.05,0.58554,0.00025,20.38305]
[1777132493470,29.39,77314.49,0.05,0.5851,0.00025,20.38761]
[1777132493516,29.39,77315.15,0.05,0.58527,0.00025,20.38595]
[1777132495530,29.41,77323.71,0.05,0.5874,0.00025,20.3639]
[1777132495836,29.41,77323.71,0.05,0.5874,0.00025,20.3639]
[1777132495926,29.41,77325.89,0.05,0.58794,0.00025,20.35813]
[1777132496719,29.41,77325.89,0.05,0.58794,0.00025,20.35813]
[1777132496732,29.41,77325.89,0.05,0.58794,0.00025,20.35813]
[1777132496792,29.41,77325.89,0.05,0.58794,0.00025,20.35813]
[1777132496823,29.41,77325.89,0.05,0.58794,0.00025,20.35813]
[1777132496926,29.42,77326.57,0.05,0.58807,0.00025,20.35681]
[1777132499198,29.42,77325.36,0.05,0.58777,0.00025,20.36005]
[1777132499296,29.45,77322.53,0.05,0.58697,0.00025,20.36852]
[1777132503001,29.48,77321.33,0.05,0.58659,0.00025,20.37256]
[1777132503102,29.48,77320.92,0.05,0.58648,0.00025,20.37366]
[1777132504403,29.48,77320.92,0.05,0.58648,0.00025,20.37366]
[1777132504448,29.48,77320.92,0.05,0.58648,0.00025,20.37366]
[1777132504433,29.48,77323.32,0.05,0.58709,0.00025,20.36736]
[1777132505014,29.49,77327.19,0.05,0.58806,0.00025,20.35708]
[1777132507407,29.49,77333.86,0.05,0.58974,0.00025,20.33911]
[1777132508622,29.49,77339.0,0.05,0.59104,0.00025,20.32497]
[1777132510880,29.49,77342.92,0.05,0.59202,0.00025,20.31411]
[1777132517127,29.5,77343.18,0.05,0.59207,0.00025,20.31361]
[1777132519516,29.5,77337.26,0.05,0.59057,0.00025,20.33012]
[1777132520708,29.5,77333.58,0.05,0.58964,0.00025,20.34021]
[1777132525157,29.49,77339.73,0.05,0.5912,0.00025,20.32319]
[1777132530220,29.5,77341.38,0.05,0.59161,0.00025,20.31868]
[1777132535228,29.51,77341.07,0.05,0.59152,0.00025,20.31544]
[1777132540864,29.53,77341.67,0.05,0.5916,0.00025,20.31471]
[1777132543327,29.54,77351.68,0.05,0.5941,0.00025,20.28653]
[1777132548904,29.54,77352.1,0.05,0.59419,0.00025,20.28555]
[1777132553936,29.55,77354.96,0.05,0.59489,0.00025,20.27749]
[1777132558972,29.55,77351.41,0.05,0.59399,0.00025,20.28787]
[1777132560988,29.55,77362.14,0.05,0.59667,0.00025,20.25679]
[1777132562337,29.55,77362.14,0.05,0.59667,0.00025,20.25679]
[1777132562403,29.55,77362.14,0.05,0.59667,0.00025,20.25679]
[1777132562504,29.55,77366.92,0.05,0.59787,0.00025,20.24264]
[1777132562693,29.55,77366.92,0.05,0.59787,0.00025,20.24264]
[1777132562752,29.55,77366.92,0.05,0.59787,0.00025,20.24264]
[1777132562874,29.55,77366.92,0.05,0.59787,0.00025,20.24264]
[1777132562910,29.55,77366.92,0.05,0.59787,0.00025,20.24264]
[1777132563085,29.55,77381.15,0.05,0.60143,0.00025,20.19935]
[1777132564010,29.55,77380.71,0.05,0.60133,0.00025,20.2005]
[1777132567981,29.55,77380.77,0.05,0.60134,0.00025,20.2005]
[1777132568410,29.55,77382.16,0.05,0.60168,0.00025,20.19617]
[1777132571288,29.55,77373.37,0.05,0.59949,0.00025,20.22309]
[1777132573075,29.55,77370.84,0.05,0.59885,0.00025,20.23083]
[1777132577855,29.56,77369.09,0.05,0.5984,0.00025,20.23624]
[1777132577931,29.56,77369.09,0.05,0.5984,0.00025,20.23624]
[1777132578115,29.56,77383.42,0.05,0.60198,0.00025,20.19248]
[1777132578985,29.56,77383.42,0.05,0.60198,0.00025,20.19248]
[1777132579580,29.56,77381.2,0.05,0.60143,0.00025,20.19936]
[1777132580335,29.56,77368.84,0.05,0.59834,0.00025,20.23707]
[1777132581129,29.56,77368.84,0.05,0.59833,0.00025,20.23711]
[1777132582136,29.56,77364.82,0.05,0.59733,0.00025,20.24912]
[1777132584137,29.56,77363.26,0.05,0.59693,0.00025,20.25377]
[1777132584231,29.56,77367.25,0.05,0.59793,0.00025,20.24196]
[1777132589318,29.57,77374.66,0.05,0.59977,0.00025,20.21982]
[1777132591225,29.57,77377.28,0.05,0.60044,0.00025,20.20731]
[1777132592908,29.56,77377.28,0.05,0.60045,0.00025,20.20729]
[1777132593109,29.56,77377.28,0.05,0.60045,0.00025,20.20729]
[1777132593535,29.56,77382.78,0.05,0.60182,0.00025,20.1903]
[1777132596517,29.56,77377.85,0.05,0.60059,0.00025,20.20548]
[1777132597308,29.56,77371.26,0.05,0.59895,0.00025,20.22551]
[1777132600524,29.56,77371.21,0.05,0.59893,0.00025,20.22568]
[1777132600586,29.56,77371.21,0.05,0.59893,0.00025,20.22568]
[1777132600617,29.56,77371.21,0.05,0.59893,0.00025,20.22568]
[1777132600625,29.56,77370.75,0.05,0.59882,0.00025,20.22711]
[1777132606303,29.57,77373.97,0.05,0.5996,0.00025,20.21758]
[1777132611339,29.58,77375.03,0.05,0.59985,0.00025,20.21463]
[1777132617380,29.58,77375.38,0.05,0.59992,0.00025,20.21383]
[1777132621179,29.58,77374.62,0.05,0.59973,0.00025,20.21609]
[1777132621410,29.58,77374.62,0.05,0.59973,0.00025,20.21614]
[1777132622415,29.58,77378.98,0.05,0.60081,0.00025,20.20281]
[1777132625633,29.58,77387.82,0.05,0.60302,0.00025,20.17531]
[1777132628458,29.58,77391.48,0.05,0.60393,0.00025,20.16378]
[1777132629464,29.58,77400.89,0.05,0.60627,0.00025,20.13358]
[1777132629941,29.58,77400.89,0.05,0.60627,0.00025,20.13358]
[1777132630472,29.58,77402.33,0.05,0.60663,0.00025,20.12891]
[1777132635508,29.58,77401.28,0.05,0.60636,0.00025,20.13234]
[1777132640569,29.58,77402.79,0.05,0.60675,0.00025,20.12723]
[1777132646590,29.57,77400.24,0.05,0.60614,0.00025,20.13521]
[1777132648235,29.57,77399.44,0.05,0.60595,0.00025,20.13777]
[1777132648600,29.57,77399.13,0.05,0.60587,0.00025,20.13874]
[1777132652628,29.57,77395.05,0.05,0.60489,0.00025,20.14726]
[1777132655649,29.57,77389.11,0.05,0.60341,0.00025,20.16612]
[1777132655855,29.57,77389.11,0.05,0.60341,0.00025,20.16612]
[1777132661589,29.56,77391.64,0.05,0.60405,0.00025,20.15801]
[1777132666728,29.56,77391.94,0.05,0.60413,0.00025,20.15699]
[1777132669749,29.56,77387.25,0.05,0.60296,0.00025,20.17179]
[1777132672770,29.56,77382.84,0.05,0.60186,0.00025,20.18552]
[1777132676279,29.56,77383.44,0.05,0.60202,0.00025,20.1836]
[1777132676308,29.56,77383.44,0.05,0.60202,0.00025,20.1836]
[1777132682253,29.56,77384.1,0.05,0.60219,0.00025,20.18139]
[1777132682460,29.56,77384.48,0.05,0.60229,0.00025,20.18015]
[1777132683708,29.55,77376.05,0.05,0.60019,0.00025,20.20618]
[1777132684965,29.55,77372.04,0.05,0.59919,0.00025,20.21837]
[1777132686746,29.55,77371.66,0.05,0.59909,0.00025,20.21952]
[1777132686887,29.55,77371.66,0.05,0.59909,0.00025,20.21952]
[1777132686916,29.55,77371.66,0.05,0.59909,0.00025,20.21952]
[1777132686977,29.55,77371.66,0.05,0.59909,0.00025,20.21952]
[1777132687200,29.55,77362.48,0.05,0.59679,0.00025,20.24692]
[1777132688995,29.55,77362.56,0.05,0.59681,0.00025,20.24668]
[1777132689215,29.56,77353.71,0.05,0.59459,0.00025,20.27256]
[1777132694923,29.56,77355.69,0.05,0.59507,0.00025,20.26706]
[1777132699939,29.57,77355.28,0.05,0.59495,0.00025,20.26837]
[1777132704993,29.57,77358.54,0.05,0.59576,0.00025,20.25909]
[1777132708048,29.57,77364.38,0.05,0.59722,0.00025,20.242]
[1777132711173,29.58,77369.2,0.05,0.59843,0.00025,20.22336]
[1777132716183,29.58,77370.82,0.05,0.59882,0.00025,20.21867]
[1777132722364,29.59,77369.17,0.05,0.59839,0.00025,20.22388]
[1777132727067,29.61,77370.79,0.05,0.59873,0.00025,20.21985]
[1777132727264,29.61,77370.79,0.05,0.59873,0.00025,20.21985]
[1777132727381,29.61,77370.79,0.05,0.59873,0.00025,20.21985]
[1777132727412,29.61,77370.79,0.05,0.59873,0.00025,20.21985]
[1777132727444,29.61,77370.79,0.05,0.59873,0.00025,20.21985]
[1777132727530,29.61,77362.96,0.05,0.59677,0.00025,20.24316]
[1777132728717,29.61,77350.71,0.05,0.5937,0.00025,20.27862]
[1777132729195,29.61,77351.17,0.05,0.59381,0.00025,20.27731]
[1777132730059,29.61,77351.17,0.05,0.59381,0.00025,20.27731]
[1777132730224,29.61,77351.91,0.05,0.594,0.00025,20.27521]
[1777132735237,29.61,77354.36,0.05,0.59461,0.00025,20.26824]
[1777132740273,29.61,77351.75,0.05,0.59395,0.00025,20.27577]
[1777132741657,29.61,77346.21,0.05,0.59256,0.00025,20.29144]
[1777132743538,29.61,77346.66,0.05,0.59267,0.00025,20.29019]
[1777132743658,29.61,77346.66,0.05,0.59267,0.00025,20.29019]
[1777132743749,29.61,77346.66,0.05,0.59267,0.00025,20.29019]
[1777132743800,29.61,77346.57,0.05,0.59265,0.00025,20.29045]
[1777132743892,29.61,77346.57,0.05,0.59265,0.00025,20.29045]
[1777132744049,29.61,77346.57,0.05,0.59265,0.00025,20.29045]
[1777132744571,29.61,77340.95,0.05,0.59124,0.00025,20.30612]
[1777132747430,29.61,77341.76,0.05,0.59145,0.00025,20.30387]
[1777132747532,29.61,77342.62,0.05,0.59166,0.00025,20.30147]
[1777132751662,29.61,77344.35,0.05,0.5921,0.00025,20.29664]
[1777132751762,29.61,77344.58,0.05,0.59215,0.00025,20.296]
[1777132756794,29.61,77347.86,0.05,0.59298,0.00025,20.28678]
[1777132762431,29.61,77348.51,0.05,0.59314,0.00025,20.28495]
[1777132767973,29.61,77350.99,0.05,0.59376,0.00025,20.27795]
[1777132773800,29.62,77354.14,0.05,0.59456,0.00025,20.26456]
[1777132778765,29.62,77355.74,0.05,0.59496,0.00025,20.26002]
[1777132778790,29.62,77355.74,0.05,0.59496,0.00025,20.26002]
[1777132778775,29.62,77357.32,0.05,0.59535,0.00025,20.25547]
[1777132782571,29.62,77360.69,0.05,0.59619,0.00025,20.24574]
[1777132787610,29.62,77359.68,0.05,0.59593,0.00025,20.24878]
[1777132792645,29.63,77359.18,0.05,0.5958,0.00025,20.25034]
[1777132794659,29.63,77354.53,0.05,0.59463,0.00025,20.26383]
[1777132795696,29.63,77354.53,0.05,0.59463,0.00025,20.26383]
[1777132795712,29.63,77354.53,0.05,0.59463,0.00025,20.26383]
[1777132795772,29.63,77349.38,0.05,0.59334,0.00025,20.27852]
[1777132798198,29.63,77349.48,0.05,0.59336,0.00025,20.27826]
[1777132798686,29.63,77349.14,0.05,0.59328,0.00025,20.27923]
[1777132800641,29.63,77349.09,0.05,0.59326,0.00025,20.27939]
[1777132800871,29.63,77349.09,0.05,0.59326,0.00025,20.27939]
[1777132801297,29.63,77348.77,0.05,0.59318,0.00025,20.2803]
[1777132801350,29.63,77348.77,0.05,0.59318,0.00025,20.2803]
[1777132801491,29.63,77348.77,0.05,0.59318,0.00025,20.2803]
[1777132801506,29.63,77348.77,0.05,0.59318,0.00025,20.2803]
[1777132801752,29.63,77348.77,0.05,0.59318,0.00025,20.2803]
[1777132801793,29.63,77348.77,0.05,0.59318,0.00025,20.2803]
[1777132801761,29.63,77327.31,0.05,0.58779,0.00025,20.33908]
[1777132802781,29.63,77327.31,0.05,0.58779,0.00025,20.33908]
[1777132802802,29.63,77327.31,0.05,0.58779,0.00025,20.33908]
[1777132802799,29.63,77319.4,0.05,0.5858,0.00025,20.3598]
[1777132803754,29.63,77319.4,0.05,0.58581,0.00025,20.35978]
[1777132805768,29.63,77316.32,0.05,0.58503,0.00025,20.36767]
[1777132810804,29.62,77318.69,0.05,0.58564,0.00025,20.36149]
[1777132813824,29.62,77315.04,0.05,0.58472,0.00025,20.37079]
[1777132818860,29.62,77314.66,0.05,0.58464,0.00025,20.37163]
[1777132824368,29.61,77313.86,0.05,0.58445,0.00025,20.37356]
[1777132830176,29.61,77313.61,0.05,0.5844,0.00025,20.37405]
[1777132833110,29.61,77314.48,0.05,0.58462,0.00025,20.37182]
[1777132833778,29.6,77314.42,0.05,0.58463,0.00025,20.36748]
[1777132835731,29.6,77320.57,0.05,0.58618,0.00025,20.35157]
[1777132835944,29.6,77320.57,0.05,0.58618,0.00025,20.35157]
[1777132835961,29.6,77320.57,0.05,0.58618,0.00025,20.35157]
[1777132836084,29.6,77327.29,0.05,0.58787,0.00025,20.3339]
[1777132837361,29.6,77336.78,0.05,0.59027,0.00025,20.30827]
[1777132839373,29.6,77336.42,0.05,0.59017,0.00025,20.30925]
[1777132839390,29.6,77340.32,0.05,0.59116,0.00025,20.29853]
[1777132840412,29.6,77346.32,0.05,0.59266,0.00025,20.2818]
[1777132841119,29.6,77352.44,0.05,0.5942,0.00025,20.26445]
[1777132842319,29.6,77352.44,0.05,0.5942,0.00025,20.26445]
[1777132842390,29.6,77354.98,0.05,0.59483,0.00025,20.25717]
[1777132843284,29.6,77354.98,0.05,0.59483,0.00025,20.25717]
[1777132843659,29.6,77354.61,0.05,0.59474,0.00025,20.25824]
[1777132845044,29.6,77358.51,0.05,0.59572,0.00025,20.24697]
[1777132850085,29.6,77361.0,0.05,0.59633,0.00025,20.23978]
[1777132855121,29.61,77365.56,0.05,0.59746,0.00025,20.22645]
[1777132856541,29.61,77365.56,0.05,0.59746,0.00025,20.22645]
[1777132856682,29.61,77376.11,0.05,0.6001,0.00025,20.19481]
[1777132858773,29.61,77376.28,0.05,0.60013,0.00025,20.19433]
[1777132858792,29.61,77376.28,0.05,0.60013,0.00025,20.19433]
[1777132858863,29.61,77380.52,0.05,0.60119,0.00025,20.18138]
[1777132859757,29.61,77385.33,0.05,0.60238,0.00025,20.16651]
[1777132860738,29.61,77385.33,0.05,0.60238,0.00025,20.16651]
[1777132860807,29.61,77386.55,0.05,0.60268,0.00025,20.16276]
[1777132861750,29.61,77390.23,0.05,0.6036,0.00025,20.15118]
[1777132862298,29.61,77390.23,0.05,0.6036,0.00025,20.15118]
[1777132862854,29.61,77390.62,0.05,0.6037,0.00025,20.14995]
[1777132864797,29.61,77402.45,0.05,0.60664,0.00025,20.11193]
[1777132865473,29.61,77403.28,0.05,0.60685,0.00025,20.10916]
[1777132871239,29.6,77400.64,0.05,0.60622,0.00025,20.11739]
[1777132876273,29.6,77399.37,0.05,0.60593,0.00025,20.12118]
[1777132881308,29.59,77399.82,0.05,0.60606,0.00025,20.11942]
[1777132883383,29.59,77399.86,0.05,0.60608,0.00025,20.11923]
[1777132883880,29.59,77399.79,0.05,0.60607,0.00025,20.1194]
[1777132889364,29.58,77402.38,0.05,0.60673,0.00025,20.11066]
[1777132895406,29.57,77401.24,0.05,0.60649,0.00025,20.10962]
[1777132899434,29.57,77397.6,0.05,0.6056,0.00025,20.12123]
[1777132901007,29.57,77397.03,0.05,0.60546,0.00025,20.12301]
[1777132901074,29.57,77397.03,0.05,0.60546,0.00025,20.12301]
[1777132901960,29.57,77394.13,0.05,0.60474,0.00025,20.13228]
[1777132904469,29.56,77390.59,0.05,0.60387,0.00025,20.14339]
[1777132907857,29.56,77387.2,0.05,0.60304,0.00025,20.15392]
[1777132913749,29.55,77384.53,0.05,0.60239,0.00025,20.162]
[1777132919577,29.54,77385.89,0.05,0.60276,0.00025,20.15731]
[1777132922596,29.54,77391.83,0.05,0.60426,0.00025,20.13835]
[1777132923845,29.54,77395.6,0.05,0.6052,0.00025,20.12623]
[1777132926691,29.53,77399.28,0.05,0.60613,0.00025,20.11421]
[1777132931754,29.53,77396.42,0.05,0.60543,0.00025,20.1233]
[1777132937701,29.52,77394.74,0.05,0.60503,0.00025,20.12841]
[1777132941396,29.52,77393.28,0.05,0.60467,0.00025,20.13296]
[1777132941728,29.52,77385.65,0.05,0.60277,0.00025,20.15711]
[1777132945988,29.51,77381.4,0.05,0.60173,0.00025,20.17015]
[1777132946186,29.51,77381.4,0.05,0.60173,0.00025,20.17015]
[1777132946217,29.51,77381.4,0.05,0.60173,0.00025,20.17015]
[1777132946770,29.51,77377.58,0.05,0.60078,0.00025,20.18192]
[1777132949152,29.51,77377.44,0.05,0.60075,0.00025,20.18225]
[1777132949183,29.51,77377.44,0.05,0.60075,0.00025,20.18225]
[1777132949784,29.51,77376.57,0.05,0.60054,0.00025,20.18487]
[1777132951798,29.51,77373.16,0.05,0.59971,0.00025,20.19076]
[1777132952856,29.51,77368.72,0.05,0.5986,0.00025,20.20417]
[1777132956835,29.5,77377.01,0.05,0.60069,0.00025,20.17874]
[1777132958848,29.5,77380.92,0.05,0.60167,0.00025,20.16658]
[1777132963882,29.49,77383.23,0.05,0.60227,0.00025,20.1591]
[1777132968441,29.49,77383.91,0.05,0.60246,0.00025,20.15673]
[1777132968918,29.49,77382.48,0.05,0.6021,0.00025,20.16115]
[1777132973954,29.48,77380.03,0.05,0.60151,0.00025,20.1685]
[1777132978989,29.47,77381.02,0.05,0.60178,0.00025,20.16513]
[1777132984029,29.46,77381.75,0.05,0.60199,0.00025,20.16254]
[1777132989064,29.46,77381.14,0.05,0.60186,0.00025,20.16415]
[1777132994098,29.45,77380.59,0.05,0.60173,0.00025,20.16565]
[1777132999132,29.45,77383.42,0.05,0.60246,0.00025,20.15652]
[1777133004167,29.44,77383.5,0.05,0.6025,0.00025,20.156]
[1777133009203,29.43,77381.78,0.05,0.60209,0.00025,20.16113]
[1777133014241,29.43,77383.5,0.05,0.60256,0.00025,20.151]
[1777133015291,29.43,77383.5,0.05,0.60256,0.00025,20.151]
[1777133015552,29.43,77383.5,0.05,0.60256,0.00025,20.151]
[1777133015664,29.43,77383.5,0.05,0.60256,0.00025,20.151]
[1777133015730,29.43,77383.5,0.05,0.60256,0.00025,20.151]
[1777133015762,29.43,77383.5,0.05,0.60256,0.00025,20.151]
[1777133015794,29.43,77383.5,0.05,0.60256,0.00025,20.151]
[1777133015895,29.42,77395.18,0.05,0.6055,0.00025,20.1136]
[1777133016281,29.42,77395.18,0.05,0.6055,0.00025,20.1136]
[1777133016294,29.42,77395.18,0.05,0.6055,0.00025,20.1136]
[1777133016499,29.42,77395.18,0.05,0.6055,0.00025,20.1136]
[1777133016581,29.42,77405.38,0.05,0.60805,0.00025,20.08009]
[1777133017672,29.42,77405.38,0.05,0.60805,0.00025,20.08009]
[1777133017762,29.42,77409.54,0.05,0.60909,0.00025,20.06619]
[1777133018224,29.42,77409.54,0.05,0.60909,0.00025,20.06619]
[1777133018437,29.42,77409.54,0.05,0.60909,0.00025,20.06619]
[1777133018627,29.42,77409.54,0.05,0.60909,0.00025,20.06619]
[1777133018975,29.42,77409.31,0.05,0.60903,0.00025,20.06695]
[1777133020071,29.42,77409.31,0.05,0.60903,0.00025,20.06695]
[1777133020890,29.42,77408.67,0.05,0.60888,0.00025,20.06907]
[1777133026325,29.42,77405.92,0.05,0.6082,0.00025,20.07815]
[1777133031360,29.42,77403.46,0.05,0.60759,0.00025,20.08617]
[1777133036395,29.42,77402.45,0.05,0.60735,0.00025,20.08937]
[1777133038342,29.41,77401.81,0.05,0.60719,0.00025,20.09146]
[1777133038772,29.41,77400.44,0.05,0.60685,0.00025,20.09594]
[1777133044450,29.41,77401.37,0.05,0.60709,0.00025,20.09269]
[1777133049006,29.41,77401.48,0.05,0.60713,0.00025,20.09223]
[1777133049102,29.41,77401.59,0.05,0.60716,0.00025,20.09184]
[1777133049484,29.41,77401.59,0.05,0.60716,0.00025,20.09184]
[1777133049785,29.41,77401.59,0.05,0.60716,0.00025,20.09184]
[1777133049846,29.41,77393.22,0.05,0.60506,0.00025,20.11911]
[1777133050542,29.41,77386.57,0.05,0.6034,0.00025,20.14036]
[1777133056078,29.4,77385.48,0.05,0.60314,0.00025,20.1436]
[1777133056119,29.4,77386.95,0.05,0.60352,0.00025,20.13888]
[1777133058261,29.4,77388.24,0.05,0.60385,0.00025,20.13467]
[1777133058912,29.4,77391.7,0.05,0.60472,0.00025,20.12353]
[1777133064134,29.39,77393.52,0.05,0.60519,0.00025,20.11749]
[1777133069626,29.39,77392.6,0.05,0.60498,0.00025,20.12019]
[1777133074660,29.38,77390.99,0.05,0.60461,0.00025,20.12071]
[1777133079697,29.38,77390.64,0.05,0.60453,0.00025,20.12165]
[1777133084733,29.37,77390.18,0.05,0.60443,0.00025,20.12294]
[1777133085737,29.37,77395.06,0.05,0.60566,0.00025,20.10714]
[1777133089112,29.37,77396.29,0.05,0.60597,0.00025,20.10309]
[1777133089127,29.37,77395.96,0.05,0.60589,0.00025,20.10414]
[1777133094801,29.37,77394.69,0.05,0.60558,0.00025,20.10811]
[1777133099835,29.36,77392.54,0.05,0.60505,0.00025,20.11493]
[1777133104854,29.36,77389.85,0.05,0.60438,0.00025,20.12348]
[1777133104902,29.36,77389.85,0.05,0.60438,0.00025,20.12348]
[1777133104924,29.36,77389.85,0.05,0.60438,0.00025,20.12348]
[1777133104956,29.36,77385.91,0.05,0.6034,0.00025,20.13604]
[1777133111064,29.36,77383.91,0.05,0.60291,0.00025,20.14218]
[1777133116282,29.35,77380.19,0.05,0.60199,0.00025,20.15364]
[1777133117166,29.35,77380.19,0.05,0.60199,0.00025,20.15364]
[1777133117196,29.35,77380.27,0.05,0.60202,0.00025,20.15335]
[1777133119417,29.35,77381.52,0.05,0.60234,0.00025,20.14933]
[1777133120096,29.35,77362.75,0.05,0.59761,0.00025,20.20698]
[1777133120983,29.35,77363.23,0.05,0.59773,0.00025,20.20551]
[1777133121989,29.34,77352.46,0.05,0.59501,0.00025,20.23736]
[1777133122385,29.34,77352.46,0.05,0.59501,0.00025,20.23736]
[1777133122423,29.34,77352.46,0.05,0.59501,0.00025,20.23736]
[1777133122996,29.34,77353.95,0.05,0.59539,0.00025,20.233]
[1777133124368,29.34,77354.73,0.05,0.59559,0.00025,20.23071]
[1777133125010,29.34,77355.34,0.05,0.59574,0.00025,20.22891]
[1777133129039,29.34,77358.8,0.05,0.59662,0.00025,20.21868]
[1777133130045,29.34,77362.52,0.05,0.59756,0.00025,20.20759]
[1777133132847,29.34,77365.65,0.05,0.59837,0.00025,20.19373]
[1777133132940,29.34,77366.13,0.05,0.59849,0.00025,20.19229]
[1777133135856,29.35,77365.14,0.05,0.59823,0.00025,20.19538]
[1777133136088,29.35,77365.01,0.05,0.59819,0.00025,20.19583]
[1777133141481,29.35,77363.36,0.05,0.59776,0.00025,20.20099]
[1777133143863,29.36,77363.01,0.05,0.59766,0.00025,20.20215]
[1777133143919,29.36,77363.01,0.05,0.59766,0.00025,20.20215]
[1777133143948,29.36,77363.01,0.05,0.59766,0.00025,20.20215]
[1777133144143,29.36,77363.67,0.05,0.59783,0.00025,20.20018]
[1777133149178,29.36,77363.8,0.05,0.59786,0.00025,20.19984]
[1777133154215,29.36,77364.52,0.05,0.59803,0.00025,20.19774]
[1777133159618,29.36,77377.71,0.05,0.60136,0.00025,20.15736]
[1777133162552,29.36,77386.56,0.05,0.60358,0.00025,20.12947]
[1777133164515,29.36,77386.54,0.05,0.60358,0.00025,20.12954]
[1777133164616,29.36,77386.45,0.05,0.60355,0.00025,20.12985]
[1777133169090,29.36,77386.66,0.05,0.60361,0.00025,20.12917]
[1777133169191,29.36,77388.89,0.05,0.60417,0.00025,20.122]
[1777133170086,29.36,77392.36,0.05,0.60504,0.00025,20.11079]
[1777133175184,29.36,77392.75,0.05,0.60515,0.00025,20.10939]
[1777133181154,29.35,77392.35,0.05,0.60506,0.00025,20.11054]
[1777133186441,29.35,77394.09,0.05,0.60551,0.00025,20.10472]
[1777133187643,29.35,77394.09,0.05,0.60551,0.00025,20.10472]
[1777133187741,29.35,77399.06,0.05,0.60676,0.00025,20.08841]
[1777133188652,29.35,77399.06,0.05,0.60676,0.00025,20.08841]
[1777133188754,29.35,77398.87,0.05,0.60672,0.00025,20.08901]
[1777133194845,29.34,77397.76,0.05,0.60647,0.00025,20.08807]
[1777133194863,29.34,77397.76,0.05,0.60647,0.00025,20.08807]
[1777133200538,29.34,77396.51,0.05,0.60616,0.00025,20.09204]
[1777133201589,29.34,77391.96,0.05,0.60502,0.00025,20.10682]
[1777133202325,29.34,77391.96,0.05,0.60502,0.00025,20.10682]
[1777133202553,29.34,77391.7,0.05,0.60496,0.00025,20.10763]
[1777133203560,29.34,77387.39,0.05,0.60388,0.00025,20.12145]
[1777133205321,29.34,77385.16,0.05,0.60332,0.00025,20.12853]
[1777133205574,29.34,77386.46,0.05,0.60365,0.00025,20.12435]
[1777133210609,29.33,77385.68,0.05,0.60347,0.00025,20.12664]
[1777133215645,29.33,77385.41,0.05,0.60341,0.00025,20.12732]
[1777133220684,29.33,77385.43,0.05,0.60343,0.00025,20.12708]
[1777133224278,29.32,77384.83,0.05,0.60328,0.00025,20.12892]
[1777133224713,29.32,77378.75,0.05,0.60176,0.00025,20.14804]
[1777133230115,29.32,77378.81,0.05,0.60179,0.00025,20.14762]
[1777133235790,29.31,77380.04,0.05,0.60212,0.00025,20.1435]
[1777133240824,29.31,77380.32,0.05,0.6022,0.00025,20.14241]
[1777133246099,29.3,77381.07,0.05,0.60241,0.00025,20.13988]
[1777133251902,29.3,77382.52,0.05,0.60281,0.00025,20.13055]
[1777133253915,29.29,77386.43,0.05,0.6038,0.00025,20.11803]
[1777133259229,29.29,77386.46,0.05,0.60382,0.00025,20.1178]
[1777133265201,29.29,77386.18,0.05,0.60376,0.00025,20.11858]
[1777133265310,29.29,77386.18,0.05,0.60376,0.00025,20.11858]
[1777133265325,29.29,77386.18,0.05,0.60376,0.00025,20.11858]
[1777133265348,29.29,77386.36,0.05,0.60381,0.00025,20.11791]
[1777133267007,29.28,77390.65,0.05,0.60489,0.00025,20.10404]
[1777133268268,29.28,77390.65,0.05,0.60489,0.00025,20.10404]
[1777133268362,29.28,77391.67,0.05,0.60515,0.00025,20.10071]
[1777133268471,29.28,77391.67,0.05,0.60515,0.00025,20.10071]
[1777133269022,29.28,77391.67,0.05,0.60515,0.00025,20.10069]
[1777133270357,29.28,77391.67,0.05,0.60515,0.00025,20.10069]
[1777133271036,29.28,77393.65,0.05,0.60565,0.00025,20.0942]
[1777133276070,29.28,77394.82,0.05,0.60595,0.00025,20.09029]
[1777133282242,29.28,77394.77,0.05,0.60595,0.00025,20.09039]
[1777133289099,29.28,77395.4,0.05,0.60611,0.00025,20.08823]
[1777133296211,29.27,77393.11,0.05,0.60555,0.00025,20.09553]
[1777133300238,29.27,77396.75,0.05,0.60647,0.00025,20.08354]
[1777133305273,29.27,77395.22,0.05,0.60609,0.00025,20.0885]
[1777133308295,29.27,77391.34,0.05,0.60512,0.00025,20.10111]
[1777133312323,29.27,77387.32,0.05,0.60413,0.00025,20.10953]
[1777133317359,29.26,77390.13,0.05,0.60485,0.00025,20.10031]
[1777133323400,29.26,77391.52,0.05,0.60521,0.00025,20.09567]
[1777133328439,29.26,77393.05,0.05,0.6056,0.00025,20.09058]
[1777133333530,29.26,77394.3,0.05,0.60592,0.00025,20.08642]
[1777133338743,29.26,77392.75,0.05,0.60554,0.00025,20.09142]
[1777133340893,29.25,77400.57,0.05,0.60751,0.00025,20.06561]
[1777133346561,29.25,77403.17,0.05,0.60817,0.00025,20.05691]
[1777133348446,29.25,77403.17,0.05,0.60817,0.00025,20.05691]
[1777133349233,29.25,77403.88,0.05,0.60834,0.00025,20.05452]
[1777133349280,29.25,77407.47,0.05,0.60925,0.00025,20.04243]
[1777133350963,29.26,77416.45,0.05,0.61149,0.00025,20.01192]
[1777133352707,29.26,77417.28,0.05,0.6117,0.00025,20.00905]
[1777133354678,29.26,77420.36,0.05,0.61246,0.00025,19.99858]
[1777133354769,29.26,77420.36,0.05,0.61246,0.00025,19.99858]
[1777133354874,29.26,77420.36,0.05,0.61246,0.00025,19.99858]
[1777133354975,29.26,77433.65,0.05,0.61578,0.00025,19.95163]
[1777133355463,29.26,77433.65,0.05,0.61578,0.00025,19.95163]
[1777133355623,29.26,77433.93,0.05,0.61585,0.00025,19.95063]
[1777133356872,29.26,77433.93,0.05,0.61585,0.00025,19.95063]
[1777133357249,29.26,77433.93,0.05,0.61585,0.00025,19.95063]
[1777133357426,29.26,77433.93,0.05,0.61585,0.00025,19.95063]
[1777133357351,29.26,77438.82,0.05,0.61707,0.00025,19.93308]
[1777133358119,29.26,77438.52,0.05,0.61699,0.00025,19.93423]
[1777133363680,29.27,77438.55,0.05,0.61698,0.00025,19.93443]
[1777133364920,29.27,77438.55,0.05,0.61698,0.00025,19.93443]
[1777133365131,29.27,77432.0,0.05,0.61533,0.00025,19.95809]
[1777133367711,29.27,77428.51,0.05,0.61445,0.00025,19.97063]
[1777133370306,29.27,77428.99,0.05,0.61457,0.00025,19.96897]
[1777133370408,29.28,77428.85,0.05,0.61453,0.00025,19.9695]
[1777133375766,29.28,77431.13,0.05,0.61511,0.00025,19.9571]
[1777133381174,29.28,77430.2,0.05,0.61487,0.00025,19.96058]
[1777133387851,29.29,77432.08,0.05,0.61532,0.00025,19.95411]
[1777133392884,29.29,77434.67,0.05,0.61596,0.00025,19.94503]
[1777133395410,29.29,77434.34,0.05,0.61587,0.00025,19.94625]
[1777133395465,29.29,77434.34,0.05,0.61587,0.00025,19.94625]
[1777133395466,29.29,77431.68,0.05,0.61521,0.00025,19.95579]
[1777133395659,29.29,77431.68,0.05,0.61521,0.00025,19.95579]
[1777133395906,29.29,77431.68,0.05,0.6152,0.00025,19.95582]
[1777133396913,29.29,77421.28,0.05,0.6126,0.00025,19.99247]
[1777133398397,29.29,77421.28,0.05,0.6126,0.00025,19.99247]
[1777133398483,29.29,77419.19,0.05,0.61208,0.00025,19.99974]
[1777133403390,29.29,77414.22,0.05,0.61083,0.00025,20.01687]
[1777133403960,29.29,77414.22,0.05,0.61083,0.00025,20.01687]
[1777133404188,29.29,77414.22,0.05,0.61083,0.00025,20.01687]
[1777133404267,29.29,77409.01,0.05,0.60953,0.00025,20.03461]
[1777133406490,29.29,77384.6,0.05,0.60339,0.00025,20.11482]
[1777133407392,29.29,77384.6,0.05,0.60339,0.00025,20.11482]
[1777133407466,29.29,77390.71,0.05,0.60493,0.00025,20.09518]
[1777133407811,29.29,77390.71,0.05,0.60493,0.00025,20.09518]
[1777133407990,29.29,77390.49,0.05,0.60487,0.00025,20.09586]
[1777133408998,29.29,77394.45,0.05,0.60587,0.00025,20.08294]
[1777133411628,29.29,77394.97,0.05,0.606,0.00025,20.08129]
[1777133411902,29.29,77394.97,0.05,0.606,0.00025,20.08129]
[1777133412020,29.29,77394.97,0.05,0.606,0.00025,20.08125]
[1777133417058,29.29,77394.17,0.05,0.60581,0.00025,20.08373]
[1777133422091,29.28,77393.26,0.05,0.6056,0.00025,20.0865]
[1777133427143,29.28,77392.72,0.05,0.60547,0.00025,20.08814]
[1777133435180,29.27,77391.99,0.05,0.60533,0.00025,20.08564]
[1777133440216,29.27,77390.72,0.05,0.60503,0.00025,20.08957]
[1777133445251,29.26,77389.77,0.05,0.6048,0.00025,20.09245]
[1777133450286,29.26,77392.56,0.05,0.60552,0.00025,20.0832]
[1777133455324,29.25,77391.72,0.05,0.60532,0.00025,20.08577]
[1777133460357,29.25,77390.7,0.05,0.60507,0.00025,20.08892]
[1777133465392,29.25,77388.98,0.05,0.60465,0.00025,20.09432]
[1777133470426,29.24,77388.39,0.05,0.60452,0.00025,20.09607]
[1777133475461,29.24,77387.5,0.05,0.6043,0.00025,20.09878]
[1777133480497,29.24,77387.28,0.05,0.60426,0.00025,20.09933]
[1777133480680,29.24,77387.28,0.05,0.60426,0.00025,20.09933]
[1777133481504,29.24,77387.46,0.05,0.60431,0.00025,20.09872]
[1777133482511,29.24,77395.49,0.05,0.60634,0.00025,20.07252]
[1777133484524,29.23,77398.0,0.05,0.60697,0.00025,20.06421]
[1777133489959,29.23,77396.45,0.05,0.60658,0.00025,20.06926]
[1777133496610,29.23,77397.66,0.05,0.60691,0.00025,20.06071]
[1777133502333,29.23,77396.63,0.05,0.60665,0.00025,20.06411]
[1777133507728,29.23,77394.8,0.05,0.60619,0.00025,20.07012]
[1777133507790,29.23,77394.35,0.05,0.60608,0.00025,20.07159]
[1777133513728,29.23,77392.46,0.05,0.6056,0.00025,20.07777]
[1777133518764,29.23,77394.11,0.05,0.60602,0.00025,20.07239]
[1777133523798,29.23,77392.87,0.05,0.60571,0.00025,20.07647]
[1777133529840,29.23,77390.29,0.05,0.60505,0.00025,20.08488]
[1777133532231,29.23,77386.2,0.05,0.60402,0.00025,20.0981]
[1777133537897,29.23,77387.77,0.05,0.60442,0.00025,20.093]
[1777133543027,29.23,77387.62,0.05,0.60438,0.00025,20.09347]
[1777133544478,29.23,77386.8,0.05,0.60418,0.00025,20.09611]
[1777133544549,29.23,77385.71,0.05,0.6039,0.00025,20.09961]
[1777133545952,29.23,77380.22,0.05,0.60252,0.00025,20.11711]
[1777133548195,29.23,77374.52,0.05,0.60108,0.00025,20.135]
[1777133548692,29.23,77374.52,0.05,0.60108,0.00025,20.135]
[1777133548974,29.23,77374.52,0.05,0.60108,0.00025,20.13498]
[1777133554209,29.23,77374.85,0.05,0.60119,0.00025,20.12936]
[1777133554942,29.22,77375.46,0.05,0.60135,0.00025,20.12743]
[1777133555082,29.22,77375.46,0.05,0.60135,0.00025,20.12743]
[1777133555141,29.22,77375.46,0.05,0.60135,0.00025,20.12743]
[1777133555235,29.22,77375.46,0.05,0.60135,0.00025,20.12743]
[1777133555244,29.22,77375.46,0.05,0.60135,0.00025,20.12743]
[1777133555273,29.22,77394.41,0.05,0.60614,0.00025,20.06659]
[1777133556025,29.22,77394.41,0.05,0.60614,0.00025,20.06659]
[1777133557030,29.22,77408.24,0.05,0.60962,0.00025,20.02041]
[1777133558754,29.23,77408.11,0.05,0.60959,0.00025,20.02089]
[1777133559044,29.23,77407.59,0.05,0.60946,0.00025,20.02268]
[1777133564489,29.23,77407.35,0.05,0.60939,0.00025,20.02362]
[1777133570122,29.23,77405.5,0.05,0.60891,0.00025,20.03001]
[1777133575156,29.23,77407.17,0.05,0.60933,0.00025,20.02444]
[1777133582581,29.23,77408.93,0.05,0.60976,0.00025,20.01856]
[1777133589255,29.24,77410.96,0.05,0.61027,0.00025,20.01172]
[1777133594290,29.24,77411.78,0.05,0.61047,0.00025,20.00896]
[1777133601338,29.24,77411.4,0.05,0.61037,0.00025,20.01031]
[1777133613420,29.24,77415.32,0.05,0.61137,0.00025,19.99248]
[1777133618457,29.24,77415.96,0.05,0.61153,0.00025,19.99033]
[1777133624499,29.24,77415.7,0.05,0.61146,0.00025,19.99129]
[1777133629534,29.24,77416.45,0.05,0.61164,0.00025,19.98875]
[1777133634570,29.25,77418.15,0.05,0.61207,0.00025,19.98292]
[1777133636006,29.25,77418.72,0.05,0.61221,0.00025,19.98095]
[1777133636583,29.25,77419.73,0.05,0.61246,0.00025,19.97745]
[1777133641624,29.25,77419.71,0.05,0.61245,0.00025,19.97759]
[1777133646658,29.25,77419.93,0.05,0.6125,0.00025,19.97689]
[1777133651695,29.25,77422.27,0.05,0.61308,0.00025,19.9688]
[1777133655110,29.25,77423.28,0.05,0.61333,0.00025,19.96531]
[1777133655156,29.25,77423.28,0.05,0.61333,0.00025,19.96531]
[1777133655722,29.25,77423.12,0.05,0.61329,0.00025,19.96589]
[1777133656729,29.25,77428.86,0.05,0.61473,0.00025,19.9457]
[1777133657737,29.25,77434.33,0.05,0.61609,0.00025,19.9262]
[1777133658648,29.25,77434.33,0.05,0.61609,0.00025,19.9262]
[1777133658742,29.25,77435.39,0.05,0.61635,0.00025,19.92242]
[1777133663778,29.26,77434.46,0.05,0.6161,0.00025,19.92603]
[1777133668814,29.26,77433.9,0.05,0.61595,0.00025,19.9283]
[1777133673848,29.27,77432.26,0.05,0.61554,0.00025,19.92994]
[1777133678883,29.27,77434.65,0.05,0.61612,0.00025,19.92166]
[1777133680528,29.27,77434.65,0.05,0.61612,0.00025,19.92166]
[1777133680766,29.28,77434.42,0.05,0.61605,0.00025,19.92263]
[1777133681603,29.28,77434.42,0.05,0.61605,0.00025,19.92263]
[1777133681688,29.28,77436.14,0.05,0.61648,0.00025,19.91651]
[1777133683281,29.28,77440.1,0.05,0.61746,0.00025,19.90233]
[1777133689501,29.29,77442.26,0.05,0.61798,0.00025,19.8948]
[1777133695731,29.29,77444.2,0.05,0.61844,0.00025,19.88807]
[1777133698017,29.3,77440.66,0.05,0.61754,0.00025,19.90125]
[1777133703421,29.3,77439.8,0.05,0.6173,0.00025,19.90472]
[1777133708863,29.31,77437.37,0.05,0.61668,0.00025,19.91372]
[1777133714132,29.31,77439.03,0.05,0.61707,0.00025,19.9081]
[1777133719167,29.32,77437.57,0.05,0.61669,0.00025,19.91364]
[1777133724203,29.32,77437.79,0.05,0.61673,0.00025,19.9131]
[1777133729238,29.33,77437.84,0.05,0.61672,0.00025,19.91319]
[1777133734274,29.33,77435.92,0.05,0.61624,0.00025,19.91592]
[1777133738363,29.34,77439.12,0.05,0.61702,0.00025,19.90471]
[1777133743701,29.35,77438.66,0.05,0.61688,0.00025,19.90678]
[1777133749378,29.36,77436.82,0.05,0.61639,0.00025,19.91386]
[1777133754414,29.36,77436.86,0.05,0.61638,0.00025,19.9141]
[1777133759448,29.37,77437.34,0.05,0.61647,0.00025,19.91275]
[1777133764483,29.38,77437.55,0.05,0.6165,0.00025,19.91237]
[1777133769519,29.38,77439.57,0.05,0.61698,0.00025,19.90547]
[1777133771533,29.39,77442.89,0.05,0.61779,0.00025,19.89362]
[1777133776699,29.39,77443.85,0.05,0.61801,0.00025,19.89049]
[1777133781963,29.4,77443.02,0.05,0.61777,0.00025,19.89403]
[1777133787645,29.41,77443.33,0.05,0.61781,0.00025,19.89342]
[1777133793686,29.42,77443.29,0.05,0.61779,0.00025,19.88954]
[1777133798721,29.43,77442.86,0.05,0.61766,0.00025,19.89149]
[1777133804763,29.43,77441.4,0.05,0.61727,0.00025,19.89719]
[1777133810806,29.44,77441.34,0.05,0.61723,0.00025,19.89782]
[1777133816848,29.45,77441.01,0.05,0.61712,0.00025,19.8994]
[1777133821884,29.45,77441.03,0.05,0.61711,0.00025,19.89965]
[1777133826918,29.46,77440.51,0.05,0.61696,0.00025,19.90184]
[1777133832020,29.46,77442.73,0.05,0.61749,0.00025,19.89415]
[1777133837054,29.47,77441.89,0.05,0.61726,0.00025,19.8975]
[1777133842095,29.48,77442.24,0.05,0.61733,0.00025,19.89656]
[1777133847130,29.48,77442.18,0.05,0.61729,0.00025,19.8971]
[1777133848162,29.48,77442.18,0.05,0.61729,0.00025,19.8971]
[1777133854478,29.49,77445.87,0.05,0.6182,0.00025,19.87973]
[1777133864548,29.5,77449.48,0.05,0.61905,0.00025,19.86721]
[1777133870291,29.51,77451.27,0.05,0.61947,0.00025,19.86102]
[1777133875326,29.51,77453.91,0.05,0.62011,0.00025,19.85161]
[1777133880361,29.52,77454.96,0.05,0.62035,0.00025,19.84796]
[1777133885396,29.52,77454.32,0.05,0.62018,0.00025,19.85053]
[1777133890431,29.52,77455.7,0.05,0.62051,0.00025,19.84563]
[1777133896474,29.53,77456.77,0.05,0.62076,0.00025,19.84191]
[1777133902194,29.53,77457.59,0.05,0.62095,0.00025,19.83903]
[1777133902516,29.53,77457.75,0.05,0.62099,0.00025,19.83851]
[1777133907551,29.54,77457.7,0.05,0.62096,0.00025,19.83889]
[1777133912585,29.54,77456.28,0.05,0.62063,0.00025,19.8397]
[1777133917621,29.54,77453.46,0.05,0.61993,0.00025,19.85018]
[1777133922656,29.54,77454.42,0.05,0.62015,0.00025,19.84683]
[1777133924346,29.54,77454.37,0.05,0.62014,0.00025,19.84706]
[1777133924969,29.54,77454.61,0.05,0.6202,0.00025,19.84612]
[1777133927889,29.54,77451.54,0.05,0.61945,0.00025,19.85728]
[1777133927991,29.54,77449.01,0.05,0.61883,0.00025,19.86647]
[1777133933588,29.53,77452.05,0.05,0.6196,0.00025,19.85505]
[1777133937760,29.53,77448.15,0.05,0.61865,0.00025,19.86905]
[1777133942798,29.52,77446.32,0.05,0.61821,0.00025,19.87545]
[1777133947831,29.52,77445.33,0.05,0.61798,0.00025,19.87877]
[1777133952867,29.51,77444.02,0.05,0.61768,0.00025,19.88323]
[1777133959452,29.51,77442.25,0.05,0.61725,0.00025,19.88938]
[1777133959726,29.51,77442.25,0.05,0.61725,0.00025,19.88938]
[1777133960018,29.51,77436.51,0.05,0.61584,0.00025,19.90975]
[1777133960848,29.51,77436.51,0.05,0.61584,0.00025,19.90975]
[1777133960934,29.51,77432.31,0.05,0.6148,0.00025,19.92456]
[1777133962936,29.5,77428.13,0.05,0.61377,0.00025,19.93906]
[1777133966594,29.5,77428.34,0.05,0.61384,0.00025,19.93809]
[1777133966963,29.5,77428.05,0.05,0.61377,0.00025,19.93903]
[1777133971998,29.49,77427.03,0.05,0.61356,0.00025,19.9377]
[1777133977034,29.48,77426.93,0.05,0.61356,0.00025,19.93767]
[1777133981061,29.48,77422.76,0.05,0.61254,0.00025,19.95186]
[1777133986100,29.47,77423.68,0.05,0.6128,0.00025,19.94827]
[1777133991137,29.46,77423.65,0.05,0.61282,0.00025,19.94797]
[1777133997179,29.45,77423.86,0.05,0.6129,0.00025,19.94676]
[1777134002214,29.44,77424.76,0.05,0.61316,0.00025,19.94323]
[1777134007253,29.44,77425.25,0.05,0.6133,0.00025,19.94113]
[1777134008257,29.44,77433.69,0.05,0.61541,0.00025,19.91134]
[1777134009264,29.43,77436.36,0.05,0.61608,0.00025,19.90177]
[1777134013298,29.43,77431.89,0.05,0.61498,0.00025,19.91744]
[1777134018327,29.42,77431.81,0.05,0.61498,0.00025,19.91743]
[1777134023361,29.42,77430.33,0.05,0.61463,0.00025,19.92238]
[1777134028398,29.41,77429.11,0.05,0.61435,0.00025,19.9264]
[1777134034439,29.41,77428.34,0.05,0.6142,0.00025,19.92421]
[1777134037459,29.4,77433.6,0.05,0.61552,0.00025,19.90545]
[1777134041490,29.39,77437.11,0.05,0.61644,0.00025,19.89229]
[1777134046526,29.38,77438.13,0.05,0.61673,0.00025,19.88803]
[1777134051562,29.38,77437.41,0.05,0.61657,0.00025,19.8904]
[1777134056597,29.37,77437.93,0.05,0.61671,0.00025,19.8883]
[1777134061631,29.37,77438.3,0.05,0.61682,0.00025,19.88675]
[1777134066667,29.37,77439.6,0.05,0.61716,0.00025,19.88184]
[1777134071701,29.36,77439.67,0.05,0.61719,0.00025,19.88138]
[1777134076737,29.36,77439.39,0.05,0.61713,0.00025,19.88218]
[1777134081772,29.36,77439.64,0.05,0.61721,0.00025,19.88106]
[1777134086807,29.35,77440.19,0.05,0.61736,0.00025,19.87885]
[1777134091841,29.35,77440.0,0.05,0.61735,0.00025,19.87479]
[1777134097884,29.34,77440.54,0.05,0.6175,0.00025,19.87258]
[1777134102920,29.34,77441.14,0.05,0.61766,0.00025,19.87019]
[1777134107954,29.34,77440.78,0.05,0.61758,0.00025,19.87129]
[1777134112988,29.33,77440.88,0.05,0.61762,0.00025,19.87072]
[1777134118582,29.33,77441.84,0.05,0.61787,0.00025,19.86711]
[1777134123638,29.32,77441.76,0.05,0.61787,0.00025,19.86711]
[1777134129101,29.32,77436.86,0.05,0.61666,0.00025,19.8846]
[1777134130135,29.32,77436.86,0.05,0.61666,0.00025,19.8846]
[1777134130143,29.32,77430.78,0.05,0.61515,0.00025,19.90633]
[1777134132139,29.32,77430.52,0.05,0.61508,0.00025,19.90719]
[1777134132224,29.32,77430.41,0.05,0.61506,0.00025,19.90752]
[1777134136467,29.31,77430.18,0.05,0.61501,0.00025,19.90822]
[1777134137156,29.31,77428.04,0.05,0.61448,0.00025,19.91579]
[1777134142191,29.31,77425.79,0.05,0.61392,0.00025,19.92362]
[1777134147227,29.31,77425.7,0.05,0.61391,0.00025,19.92383]
[1777134148056,29.31,77425.7,0.05,0.61391,0.00025,19.92383]
[1777134148234,29.31,77424.89,0.05,0.6137,0.00025,19.92665]
[1777134151517,29.31,77424.5,0.05,0.61363,0.00025,19.92343]
[1777134152262,29.31,77424.67,0.05,0.61368,0.00025,19.92281]
[1777134155159,29.31,77424.59,0.05,0.61366,0.00025,19.92304]
[1777134155283,29.31,77424.8,0.05,0.61371,0.00025,19.92228]
[1777134156289,29.31,77429.13,0.05,0.6148,0.00025,19.90695]
[1777134158304,29.3,77432.93,0.05,0.61576,0.00025,19.89329]
[1777134158587,29.3,77432.93,0.05,0.61576,0.00025,19.89329]
[1777134159310,29.3,77431.99,0.05,0.61553,0.00025,19.89661]
[1777134164345,29.3,77430.75,0.05,0.61523,0.00025,19.90078]
[1777134169381,29.29,77429.98,0.05,0.61505,0.00025,19.90334]
[1777134174415,29.29,77428.8,0.05,0.61477,0.00025,19.90727]
[1777134179451,29.29,77429.12,0.05,0.61487,0.00025,19.90588]
[1777134184485,29.28,77425.63,0.05,0.61401,0.00025,19.91798]
[1777134189520,29.27,77424.46,0.05,0.61374,0.00025,19.92181]
[1777134194556,29.27,77423.29,0.05,0.61346,0.00025,19.92577]
[1777134199922,29.27,77420.28,0.05,0.61271,0.00025,19.9362]
[1777134206074,29.27,77419.56,0.05,0.61254,0.00025,19.93853]
[1777134211674,29.26,77417.96,0.05,0.61217,0.00025,19.93934]
[1777134217003,29.26,77419.07,0.05,0.61246,0.00025,19.93531]
[1777134222752,29.25,77418.5,0.05,0.61233,0.00025,19.9371]
[1777134227787,29.25,77420.22,0.05,0.61278,0.00025,19.93094]
[1777134229801,29.25,77423.89,0.05,0.6137,0.00025,19.91801]
[1777134234835,29.25,77423.52,0.05,0.61362,0.00025,19.9192]
[1777134239871,29.25,77422.56,0.05,0.61339,0.00025,19.92245]
[1777134244905,29.24,77419.44,0.05,0.61261,0.00025,19.93323]
[1777134249940,29.24,77419.46,0.05,0.61263,0.00025,19.933]
[1777134255983,29.24,77419.73,0.05,0.61271,0.00025,19.93187]
[1777134261018,29.23,77420.64,0.05,0.61295,0.00025,19.92854]
[1777134266052,29.23,77421.11,0.05,0.61307,0.00025,19.92674]
[1777134271088,29.23,77421.91,0.05,0.61331,0.00025,19.91928]
[1777134277429,29.23,77421.88,0.05,0.61331,0.00025,19.91923]
[1777134283172,29.22,77422.07,0.05,0.61337,0.00025,19.9184]
[1777134288207,29.22,77423.18,0.05,0.61365,0.00025,19.91438]
[1777134293244,29.22,77423.08,0.05,0.61364,0.00025,19.91461]
[1777134298279,29.22,77422.63,0.05,0.61353,0.00025,19.91609]
[1777134303315,29.21,77422.46,0.05,0.61351,0.00025,19.91643]
[1777134308349,29.2,77422.33,0.05,0.61349,0.00025,19.91657]
[1777134314392,29.2,77422.61,0.05,0.61359,0.00025,19.91521]
[1777134320435,29.19,77422.13,0.05,0.61349,0.00025,19.91654]
[1777134325468,29.19,77422.18,0.05,0.61353,0.00025,19.91607]
[1777134330503,29.18,77422.67,0.05,0.61366,0.00025,19.91417]
[1777134335539,29.18,77423.1,0.05,0.6138,0.00025,19.9079]
[1777134341284,29.17,77423.23,0.05,0.61385,0.00025,19.90722]
[1777134347922,29.16,77422.77,0.05,0.61377,0.00025,19.90834]
[1777134353509,29.16,77422.79,0.05,0.61378,0.00025,19.90822]
[1777134358700,29.15,77422.98,0.05,0.61386,0.00025,19.90706]
[1777134364741,29.15,77423.08,0.05,0.61391,0.00025,19.90635]
[1777134369777,29.14,77425.1,0.05,0.61443,0.00025,19.89896]
[1777134375947,29.14,77424.56,0.05,0.61431,0.00025,19.9007]
[1777134382870,29.13,77424.01,0.05,0.61419,0.00025,19.90228]
[1777134388208,29.13,77424.0,0.05,0.6142,0.00025,19.90211]
[1777134390465,29.13,77424.0,0.05,0.6142,0.00025,19.90211]
[1777134390555,29.13,77409.1,0.05,0.61044,0.00025,19.95411]
[1777134390626,29.13,77409.1,0.05,0.61044,0.00025,19.95411]
[1777134391166,29.13,77409.1,0.05,0.61044,0.00025,19.95411]
[1777134391509,29.13,77409.1,0.05,0.61044,0.00025,19.95411]
[1777134391520,29.13,77409.1,0.05,0.61044,0.00025,19.95411]
[1777134391526,29.13,77409.1,0.05,0.61044,0.00025,19.95411]
[1777134391541,29.13,77367.02,0.05,0.59977,0.00026,20.087]
[1777134391841,29.13,77367.02,0.05,0.59977,0.00026,20.087]
[1777134391998,29.13,77367.02,0.05,0.59977,0.00026,20.087]
[1777134392126,29.13,77367.02,0.05,0.59977,0.00026,20.087]
[1777134392261,29.13,77367.02,0.05,0.59977,0.00026,20.087]
[1777134392356,29.13,77366.87,0.05,0.59974,0.00026,20.08741]
[1777134392783,29.13,77366.87,0.05,0.59974,0.00026,20.08741]
[1777134393100,29.12,77362.7,0.05,0.59867,0.00026,20.10019]
[1777134393922,29.12,77362.7,0.05,0.59867,0.00026,20.10019]
[1777134394019,29.12,77363.9,0.05,0.59899,0.00026,20.09645]
[1777134396537,29.12,77364.24,0.05,0.59908,0.00026,20.09535]
[1777134397450,29.12,77370.94,0.05,0.60079,0.00026,20.07457]
[1777134400997,29.12,77374.73,0.05,0.60174,0.00025,20.06279]
[1777134406031,29.13,77375.94,0.05,0.60205,0.00025,20.05903]
[1777134410239,29.13,77378.0,0.05,0.60257,0.00025,20.05257]
[1777134410333,29.13,77379.98,0.05,0.60307,0.00025,20.04627]
[1777134413916,29.13,77383.01,0.05,0.60384,0.00025,20.03658]
[1777134414087,29.13,77381.48,0.05,0.60345,0.00025,20.04152]
[1777134417108,29.13,77375.85,0.05,0.60202,0.00025,20.0594]
[1777134419498,29.13,77374.91,0.05,0.60178,0.00025,20.06233]
[1777134419599,29.13,77374.41,0.05,0.60166,0.00025,20.06386]
[1777134421448,29.12,77373.12,0.05,0.60133,0.00025,20.06788]
[1777134421576,29.12,77362.47,0.05,0.59862,0.00026,20.10085]
[1777134422143,29.12,77362.54,0.05,0.59864,0.00026,20.10057]
[1777134423151,29.12,77357.24,0.05,0.59729,0.00026,20.11658]
[1777134425379,29.12,77353.67,0.05,0.59639,0.00026,20.12718]
[1777134427177,29.11,77348.34,0.05,0.59503,0.00026,20.14287]
[1777134428502,29.11,77344.14,0.05,0.59396,0.00026,20.1551]
[1777134431211,29.11,77339.87,0.05,0.59286,0.00026,20.16748]
[1777134436241,29.12,77337.55,0.05,0.59225,0.00026,20.17433]
[1777134438572,29.12,77331.9,0.05,0.59079,0.00026,20.19037]
[1777134438827,29.12,77331.9,0.05,0.59079,0.00026,20.19037]
[1777134439262,29.12,77331.9,0.05,0.59079,0.00026,20.1904]
[1777134444296,29.13,77331.42,0.05,0.59065,0.00026,20.19189]
[1777134449319,29.13,77330.08,0.05,0.5903,0.00026,20.19576]
[1777134449630,29.13,77330.08,0.05,0.5903,0.00026,20.19576]
[1777134449632,29.13,77331.73,0.05,0.59072,0.00026,20.19118]
[1777134450065,29.13,77331.73,0.05,0.59072,0.00026,20.19118]
[1777134450323,29.13,77331.73,0.05,0.59072,0.00026,20.19118]
[1777134450357,29.13,77331.73,0.05,0.59072,0.00026,20.19118]
[1777134450528,29.13,77351.12,0.05,0.59569,0.00026,20.13538]
[1777134451349,29.13,77351.12,0.05,0.59571,0.00026,20.13084]
[1777134452356,29.13,77360.71,0.05,0.59817,0.00026,20.102]
[1777134452740,29.13,77360.71,0.05,0.59817,0.00026,20.102]
[1777134453362,29.13,77360.35,0.05,0.59808,0.00026,20.10303]
[1777134455944,29.13,77361.22,0.05,0.59831,0.00026,20.10027]
[1777134456383,29.12,77362.05,0.05,0.59853,0.00026,20.09768]
[1777134459404,29.12,77358.0,0.05,0.59751,0.00026,20.10981]
[1777134463494,29.12,77360.18,0.05,0.59808,0.00026,20.10301]
[1777134463567,29.11,77378.14,0.05,0.60267,0.00025,20.047]
[1777134464060,29.11,77378.14,0.05,0.60267,0.00025,20.047]
[1777134464446,29.11,77378.14,0.05,0.60267,0.00025,20.047]
[1777134464482,29.11,77378.14,0.05,0.60267,0.00025,20.047]
[1777134464547,29.11,77388.12,0.05,0.60521,0.00025,20.01472]
[1777134464670,29.11,77388.12,0.05,0.60521,0.00025,20.01472]
[1777134465424,29.11,77388.12,0.05,0.60521,0.00025,20.01472]
[1777134465454,29.11,77388.12,0.05,0.60521,0.00025,20.01472]
[1777134465587,29.11,77396.46,0.05,0.60734,0.00025,19.98713]
[1777134466556,29.11,77396.46,0.05,0.60734,0.00025,19.98713]
[1777134466559,29.11,77397.85,0.05,0.60769,0.00025,19.98247]
[1777134472496,29.11,77394.46,0.05,0.60683,0.00025,19.99372]
[1777134477530,29.11,77393.01,0.05,0.60647,0.00025,19.99848]
[1777134482568,29.11,77391.6,0.05,0.60611,0.00025,20.00309]
[1777134485077,29.11,77390.76,0.05,0.6059,0.00025,20.00584]
[1777134485587,29.11,77389.39,0.05,0.60555,0.00025,20.01033]
[1777134487600,29.11,77385.53,0.05,0.60457,0.00025,20.02293]
[1777134491629,29.1,77381.69,0.05,0.6036,0.00025,20.03525]
[1777134492642,29.1,77381.69,0.05,0.6036,0.00025,20.03525]
[1777134493645,29.1,77380.5,0.05,0.6033,0.00025,20.03902]
[1777134496665,29.1,77376.26,0.05,0.60223,0.00026,20.05245]
[1777134496874,29.1,77376.26,0.05,0.60223,0.00026,20.05245]
[1777134497672,29.1,77374.24,0.05,0.60172,0.00026,20.05881]
[1777134499398,29.1,77375.08,0.05,0.60193,0.00026,20.05612]
[1777134499476,29.1,77375.56,0.05,0.60206,0.00026,20.05455]
[1777134504722,29.09,77377.36,0.05,0.60253,0.00026,20.04863]
[1777134509756,29.09,77378.94,0.05,0.60295,0.00025,20.04339]
[1777134514792,29.08,77379.6,0.05,0.60315,0.00026,20.0366]
[1777134517330,29.08,77379.77,0.05,0.6032,0.00026,20.03602]
[1777134517377,29.08,77379.77,0.05,0.6032,0.00026,20.03602]
[1777134517598,29.08,77380.04,0.05,0.60327,0.00026,20.03507]
[1777134519344,29.08,77380.04,0.05,0.60327,0.00026,20.03507]
[1777134519427,29.08,77400.04,0.05,0.60837,0.00025,19.96915]
[1777134524455,29.08,77398.4,0.05,0.60795,0.00025,19.97466]
[1777134529896,29.08,77396.18,0.05,0.60739,0.00025,19.9821]
[1777134534931,29.08,77397.49,0.05,0.60772,0.00025,19.97772]
[1777134540230,29.08,77395.4,0.05,0.60719,0.00025,19.98474]
[1777134546008,29.08,77396.07,0.05,0.60735,0.00025,19.98255]
[1777134551044,29.08,77394.18,0.05,0.60687,0.00025,19.98891]
[1777134556171,29.08,77395.15,0.05,0.60711,0.00025,19.98574]
[1777134562122,29.09,77394.44,0.05,0.60692,0.00025,19.98825]
[1777134567157,29.09,77392.33,0.05,0.60638,0.00025,19.99535]
[1777134569173,29.09,77383.83,0.05,0.60421,0.00025,20.02323]
[1777134574232,29.09,77384.0,0.05,0.60427,0.00025,20.0182]
[1777134579600,29.09,77383.55,0.05,0.60416,0.00025,20.01969]
[1777134585308,29.09,77384.0,0.05,0.60427,0.00025,20.01827]
[1777134591349,29.09,77383.87,0.05,0.60423,0.00025,20.01873]
[1777134596385,29.09,77383.91,0.05,0.60424,0.00025,20.01863]
[1777134599740,29.1,77388.71,0.05,0.60546,0.00025,20.00301]
[1777134605448,29.1,77385.17,0.05,0.60455,0.00025,20.01465]
[1777134610483,29.1,77385.04,0.05,0.60452,0.00025,20.01512]
[1777134615517,29.1,77384.62,0.05,0.60441,0.00025,20.01653]
[1777134620553,29.1,77384.52,0.05,0.60438,0.00025,20.0169]
[1777134628609,29.1,77384.53,0.05,0.60437,0.00025,20.01694]
[1777134632740,29.1,77388.87,0.05,0.6055,0.00025,19.99833]
[1777134634652,29.1,77394.87,0.05,0.60702,0.00025,19.97854]
[1777134634967,29.1,77394.87,0.05,0.60702,0.00025,19.97854]
[1777134635658,29.1,77399.06,0.05,0.60808,0.00025,19.96454]
[1777134638013,29.11,77398.09,0.05,0.60783,0.00025,19.96788]
[1777134638035,29.11,77398.09,0.05,0.60783,0.00025,19.96788]
[1777134638679,29.11,77397.96,0.05,0.60779,0.00025,19.96836]
[1777134640694,29.11,77401.39,0.05,0.60866,0.00025,19.95689]
[1777134645730,29.11,77399.26,0.05,0.6081,0.00025,19.96431]
[1777134650764,29.12,77397.24,0.05,0.60757,0.00025,19.97131]
[1777134655800,29.12,77395.86,0.05,0.60721,0.00025,19.97613]
[1777134660836,29.13,77394.16,0.05,0.60676,0.00025,19.982]
[1777134667886,29.13,77395.48,0.05,0.60708,0.00025,19.9779]
[1777134672919,29.14,77397.53,0.05,0.60758,0.00025,19.97127]
[1777134677954,29.14,77398.3,0.05,0.60776,0.00025,19.96889]
[1777134682989,29.15,77399.95,0.05,0.60817,0.00025,19.96356]
[1777134688026,29.15,77401.35,0.05,0.60851,0.00025,19.95905]
[1777134693061,29.16,77403.59,0.05,0.60908,0.00025,19.94723]
[1777134698096,29.16,77402.94,0.05,0.6089,0.00025,19.94964]
[1777134703134,29.16,77393.57,0.05,0.60651,0.00025,19.98115]
[1777134709173,29.17,77392.28,0.05,0.60617,0.00025,19.98555]
[1777134714474,29.17,77391.17,0.05,0.60588,0.00025,19.9893]
[1777134720609,29.17,77390.04,0.05,0.60559,0.00025,19.99315]
[1777134720678,29.17,77385.85,0.05,0.60452,0.00025,20.00683]
[1777134721462,29.17,77385.85,0.05,0.60452,0.00025,20.00683]
[1777134721563,29.17,77384.8,0.05,0.60425,0.00025,20.01024]
[1777134728307,29.18,77383.57,0.05,0.60393,0.00025,20.01432]
[1777134734349,29.18,77383.6,0.05,0.60393,0.00025,20.01432]
[1777134739408,29.18,77383.57,0.05,0.60392,0.00025,20.01447]
[1777134739843,29.18,77382.85,0.05,0.60373,0.00025,20.01683]
[1777134741501,29.18,77388.47,0.05,0.60516,0.00025,19.99867]
[1777134744421,29.18,77384.22,0.05,0.60408,0.00025,20.01252]
[1777134749453,29.18,77383.27,0.05,0.60383,0.00025,20.01567]
[1777134754489,29.19,77379.6,0.05,0.60291,0.00025,20.02298]
[1777134759532,29.19,77380.05,0.05,0.60302,0.00025,20.02158]
[1777134764558,29.19,77381.28,0.05,0.60333,0.00025,20.01767]
[1777134769597,29.19,77384.41,0.05,0.60413,0.00025,20.00763]
[1777134774629,29.19,77383.35,0.05,0.60386,0.00025,20.01107]
[1777134779663,29.19,77383.07,0.05,0.60378,0.00025,20.01199]
[1777134782427,29.19,77383.22,0.05,0.60382,0.00025,20.01152]
[1777134782563,29.19,77383.22,0.05,0.60382,0.00025,20.01152]
[1777134782757,29.19,77371.64,0.05,0.60087,0.00025,20.04823]
[1777134783692,29.19,77371.64,0.05,0.60087,0.00025,20.04821]
[1777134784699,29.19,77361.63,0.05,0.59832,0.00026,20.07902]
[1777134785281,29.19,77361.63,0.05,0.59832,0.00026,20.07902]
[1777134785706,29.19,77357.95,0.05,0.59739,0.00026,20.09011]
[1777134788984,29.18,77360.4,0.05,0.59802,0.00026,20.08263]
[1777134789734,29.18,77361.79,0.05,0.59838,0.00026,20.07833]
[1777134792778,29.18,77357.96,0.05,0.59741,0.00026,20.08979]
[1777134797790,29.17,77359.82,0.05,0.59791,0.00026,20.0839]
[1777134798797,29.17,77356.08,0.05,0.59696,0.00026,20.09511]
[1777134800909,29.17,77355.98,0.05,0.59694,0.00026,20.09535]
[1777134800971,29.17,77352.62,0.05,0.59608,0.00026,20.10532]
[1777134803911,29.16,77354.51,0.05,0.59658,0.00026,20.09957]
[1777134803989,29.16,77355.73,0.05,0.59689,0.00026,20.09587]
[1777134809954,29.16,77355.97,0.05,0.59697,0.00026,20.09488]
[1777134810359,29.15,77353.51,0.05,0.59635,0.00026,20.10218]
[1777134810882,29.15,77353.51,0.05,0.59635,0.00026,20.10213]
[1777134811970,29.15,77347.84,0.05,0.59492,0.00026,20.11436]
[1777134813002,29.15,77339.28,0.05,0.59273,0.00026,20.13912]
[1777134814911,29.15,77336.73,0.05,0.59208,0.00026,20.14637]
[1777134815680,29.15,77336.73,0.05,0.59208,0.00026,20.14637]
[1777134815690,29.15,77336.73,0.05,0.59208,0.00026,20.14637]
[1777134815917,29.15,77332.94,0.05,0.59111,0.00026,20.15706]
[1777134820952,29.15,77334.53,0.05,0.59153,0.00026,20.15248]
[1777134822967,29.15,77330.68,0.05,0.59053,0.00026,20.16339]
[1777134825990,29.15,77323.72,0.05,0.58873,0.00026,20.18272]
[1777134831023,29.16,77326.08,0.05,0.58932,0.00026,20.1764]
[1777134836059,29.16,77325.9,0.05,0.58927,0.00026,20.17698]
[1777134841446,29.16,77323.48,0.05,0.58864,0.00026,20.18371]
[1777134848146,29.16,77323.18,0.05,0.58856,0.00026,20.1846]
[1777134855195,29.17,77323.3,0.05,0.58858,0.00026,20.18437]
[1777134860230,29.17,77323.54,0.05,0.58863,0.00026,20.18382]
[1777134861090,29.17,77323.54,0.05,0.58863,0.00026,20.18382]
[1777134861452,29.17,77332.56,0.05,0.59095,0.00026,20.1589]
[1777134862247,29.17,77332.56,0.05,0.59095,0.00026,20.15889]
[1777134863904,29.17,77332.56,0.05,0.59095,0.00026,20.15889]
[1777134863980,29.17,77350.82,0.05,0.59563,0.00026,20.10632]
[1777134868848,29.17,77350.5,0.05,0.59556,0.00026,20.10715]
[1777134868993,29.17,77354.33,0.05,0.59654,0.00026,20.09574]
[1777134869737,29.17,77354.33,0.05,0.59654,0.00026,20.09574]
[1777134869818,29.17,77354.33,0.05,0.59654,0.00026,20.09574]
[1777134869930,29.17,77356.67,0.05,0.59714,0.00026,20.0887]
[1777134870150,29.17,77356.67,0.05,0.59714,0.00026,20.0887]
[1777134870202,29.17,77356.67,0.05,0.59714,0.00026,20.0887]
[1777134870393,29.16,77375.25,0.05,0.60189,0.00025,20.0314]
[1777134871617,29.16,77375.25,0.05,0.60189,0.00025,20.0314]
[1777134871653,29.16,77385.85,0.05,0.60461,0.00025,19.99294]
[1777134872316,29.16,77385.85,0.05,0.60461,0.00025,19.99293]
[1777134873227,29.16,77385.85,0.05,0.60461,0.00025,19.99293]
[1777134873645,29.16,77385.85,0.05,0.60461,0.00025,19.99293]
[1777134873696,29.16,77384.68,0.05,0.60431,0.00025,19.99672]
[1777134879366,29.16,77383.44,0.05,0.604,0.00025,20.00068]
[1777134884401,29.16,77383.27,0.05,0.60396,0.00025,20.00118]
[1777134887423,29.16,77379.05,0.05,0.60289,0.00025,20.01469]
[1777134892457,29.16,77378.41,0.05,0.60272,0.00025,20.01672]
[1777134897492,29.16,77378.55,0.05,0.60276,0.00025,20.01621]
[1777134902528,29.16,77380.17,0.05,0.60318,0.00025,20.01093]
[1777134906556,29.16,77383.69,0.05,0.60409,0.00025,19.99954]
[1777134911942,29.15,77384.08,0.05,0.60419,0.00025,19.9982]
[1777134917633,29.15,77383.08,0.05,0.60394,0.00025,20.00133]
[1777134920745,29.15,77395.74,0.05,0.60717,0.00025,19.9598]
[1777134921793,29.15,77395.74,0.05,0.60717,0.00025,19.9598]
[1777134921894,29.15,77399.17,0.05,0.60804,0.00025,19.94834]
[1777134927703,29.15,77397.89,0.05,0.60771,0.00025,19.9527]
[1777134929936,29.15,77397.04,0.05,0.60749,0.00025,19.95555]
[1777134930036,29.15,77396.7,0.05,0.6074,0.00025,19.95669]
[1777134934751,29.15,77392.48,0.05,0.60635,0.00025,19.96623]
[1777134936232,29.15,77389.86,0.05,0.60568,0.00025,19.97485]
[1777134937090,29.15,77377.42,0.05,0.60252,0.00025,20.01503]
[1777134937773,29.15,77377.42,0.05,0.60252,0.00025,20.01504]
[1777134942208,29.15,77376.03,0.05,0.60217,0.00026,20.01938]
[1777134942807,29.15,77375.66,0.05,0.60207,0.00026,20.02052]
[1777134948198,29.15,77377.8,0.05,0.60263,0.00025,20.01363]
[1777134955104,29.14,77379.47,0.05,0.60307,0.00025,20.00813]
[1777134962950,29.14,77379.66,0.05,0.60313,0.00025,20.00731]
[1777134965091,29.14,77393.5,0.05,0.60666,0.00025,19.96218]
[1777134965355,29.14,77393.5,0.05,0.60666,0.00025,19.96218]
[1777134965719,29.14,77393.5,0.05,0.60666,0.00025,19.96218]
[1777134965765,29.14,77393.5,0.05,0.60666,0.00025,19.96218]
[1777134965888,29.14,77393.5,0.05,0.60666,0.00025,19.96218]
[1777134966126,29.14,77423.73,0.05,0.61432,0.00025,19.8583]
[1777134966888,29.14,77423.73,0.05,0.61432,0.00025,19.8583]
[1777134966900,29.14,77423.73,0.05,0.61432,0.00025,19.8583]
[1777134966977,29.14,77423.73,0.05,0.61432,0.00025,19.85837]
[1777134967984,29.14,77428.7,0.05,0.61557,0.00025,19.84067]
[1777134968725,29.14,77428.7,0.05,0.61557,0.00025,19.84067]
[1777134968990,29.14,77428.76,0.05,0.61558,0.00025,19.84051]
[1777134971006,29.14,77421.2,0.05,0.61366,0.00025,19.86758]
[1777134973018,29.15,77417.23,0.05,0.61265,0.00025,19.88166]
[1777134973372,29.15,77417.23,0.05,0.61265,0.00025,19.88166]
[1777134974025,29.15,77416.84,0.05,0.61255,0.00025,19.88308]
[1777134978054,29.15,77411.6,0.05,0.61121,0.00025,19.9015]
[1777134979061,29.15,77407.95,0.05,0.61028,0.00025,19.91411]
[1777134979945,29.15,77407.95,0.05,0.61028,0.00025,19.91411]
[1777134980068,29.15,77406.59,0.05,0.60993,0.00025,19.9188]
[1777134984095,29.15,77401.75,0.05,0.6087,0.00025,19.93536]
[1777134989130,29.16,77398.64,0.05,0.6079,0.00025,19.94596]
[1777134994166,29.16,77396.46,0.05,0.60736,0.00025,19.94887]
[1777134996182,29.16,77383.95,0.05,0.60417,0.00025,19.98999]
[1777134998195,29.16,77383.79,0.05,0.60413,0.00025,19.99054]
[1777134999241,29.16,77377.7,0.05,0.60258,0.00025,20.01006]
[1777135001270,29.16,77374.67,0.05,0.6018,0.00026,20.01966]
[1777135002223,29.16,77373.14,0.05,0.60141,0.00026,20.02446]
[1777135003288,29.16,77371.87,0.05,0.60109,0.00026,20.02844]
[1777135004237,29.16,77371.7,0.05,0.60105,0.00026,20.02895]
[1777135009279,29.16,77373.59,0.05,0.60154,0.00026,20.02293]
[1777135014308,29.16,77374.97,0.05,0.6019,0.00026,20.01849]
[1777135015773,29.16,77374.97,0.05,0.6019,0.00026,20.01849]
[1777135017206,29.16,77375.21,0.05,0.60196,0.00026,20.01769]
[1777135017651,29.16,77372.72,0.05,0.60133,0.00026,20.0255]
[1777135020062,29.15,77369.83,0.05,0.60059,0.00026,20.03452]
[1777135020089,29.15,77369.83,0.05,0.60059,0.00026,20.03452]
[1777135020163,29.15,77367.78,0.05,0.60007,0.00026,20.04087]
[1777135021853,29.15,77363.75,0.05,0.59905,0.00026,20.05323]
[1777135022312,29.15,77363.75,0.05,0.59905,0.00026,20.05323]
[1777135022411,29.15,77355.57,0.05,0.59696,0.00026,20.078]
[1777135024373,29.15,77355.57,0.05,0.59696,0.00026,20.078]
[1777135024521,29.15,77354.31,0.05,0.59664,0.00026,20.08169]
[1777135026689,29.15,77348.19,0.05,0.59508,0.00026,20.09975]
[1777135030320,29.14,77348.68,0.05,0.59521,0.00026,20.09822]
[1777135030450,29.14,77343.67,0.05,0.59393,0.00026,20.11283]
[1777135034793,29.14,77341.82,0.05,0.59346,0.00026,20.11819]
[1777135034821,29.14,77341.82,0.05,0.59346,0.00026,20.11819]
[1777135035225,29.14,77339.86,0.05,0.59295,0.00026,20.12383]
[1777135036509,29.14,77339.86,0.05,0.59295,0.00026,20.12382]
[1777135036588,29.14,77336.88,0.05,0.59219,0.00026,20.13234]
[1777135042714,29.14,77337.22,0.05,0.59228,0.00026,20.13135]
[1777135043249,29.14,77337.22,0.05,0.59228,0.00026,20.13135]
[1777135043514,29.14,77336.71,0.05,0.59215,0.00026,20.1328]
[1777135045345,29.14,77339.32,0.05,0.59282,0.00026,20.1253]
[1777135045530,29.14,77341.77,0.05,0.59345,0.00026,20.11821]
[1777135050565,29.13,77343.27,0.05,0.59386,0.00026,20.11365]
[1777135052927,29.13,77339.57,0.05,0.59293,0.00026,20.11981]
[1777135057068,29.13,77332.68,0.05,0.59116,0.00026,20.13939]
[1777135058952,29.13,77332.68,0.05,0.59116,0.00026,20.13939]
[1777135059103,29.13,77332.68,0.05,0.59116,0.00026,20.13939]
[1777135059223,29.13,77331.27,0.05,0.59079,0.00026,20.14334]
[1777135061227,29.14,77318.28,0.05,0.58744,0.00026,20.17912]
[1777135064291,29.14,77317.48,0.05,0.58723,0.00026,20.18134]
[1777135064671,29.14,77316.87,0.05,0.58706,0.00026,20.18305]
[1777135067269,29.14,77312.02,0.05,0.58581,0.00026,20.19601]
[1777135070489,29.15,77310.38,0.05,0.58538,0.00026,20.20041]
[1777135070516,29.15,77310.38,0.05,0.58538,0.00026,20.20041]
[1777135070713,29.15,77304.23,0.05,0.58379,0.00026,20.21641]
[1777135073009,29.15,77304.23,0.05,0.58378,0.00026,20.21643]
[1777135073057,29.15,77301.54,0.05,0.58309,0.00026,20.22332]
[1777135078769,29.15,77305.47,0.05,0.58409,0.00026,20.21334]
[1777135083141,29.15,77300.18,0.05,0.58272,0.00026,20.22693]
[1777135084569,29.16,77297.17,0.05,0.58193,0.00026,20.23465]
[1777135084685,29.16,77297.17,0.05,0.58193,0.00026,20.23465]
[1777135084992,29.16,77297.17,0.05,0.58193,0.00026,20.23465]
[1777135085031,29.16,77297.17,0.05,0.58193,0.00026,20.23465]
[1777135085072,29.16,77297.17,0.05,0.58193,0.00026,20.23465]
[1777135085231,29.16,77297.17,0.05,0.58193,0.00026,20.23465]
[1777135085267,29.16,77297.17,0.05,0.58193,0.00026,20.23465]
[1777135085238,29.16,77273.02,0.05,0.57568,0.00026,20.29274]
[1777135085395,29.16,77273.02,0.05,0.57568,0.00026,20.29274]
[1777135085413,29.16,77273.02,0.05,0.57568,0.00026,20.29274]
[1777135085471,29.16,77273.02,0.05,0.57568,0.00026,20.29274]
[1777135085515,29.16,77273.02,0.05,0.57568,0.00026,20.29274]
[1777135085536,29.16,77273.02,0.05,0.57568,0.00026,20.29274]
[1777135085562,29.16,77273.02,0.05,0.57568,0.00026,20.29274]
[1777135085592,29.16,77273.02,0.05,0.57568,0.00026,20.29274]
[1777135085818,29.16,77273.02,0.05,0.57568,0.00026,20.29272]
[1777135089597,29.16,77276.04,0.05,0.57647,0.00026,20.28569]
[1777135089756,29.15,77275.56,0.05,0.57635,0.00026,20.2868]
[1777135095113,29.15,77273.78,0.05,0.57589,0.00026,20.29088]
[1777135096595,29.15,77269.02,0.05,0.57465,0.00026,20.30178]
[1777135096751,29.15,77269.02,0.05,0.57465,0.00026,20.30178]
[1777135097356,29.15,77207.53,0.05,0.55863,0.00026,20.42479]
[1777135097708,29.15,77207.53,0.05,0.55863,0.00026,20.42479]
[1777135098044,29.15,77207.53,0.05,0.55863,0.00026,20.42479]
[1777135098126,29.17,77173.3,0.05,0.54963,0.00026,20.47909]
[1777135098758,29.17,77173.3,0.05,0.54963,0.00026,20.47909]
[1777135099163,29.17,77173.3,0.05,0.54963,0.00026,20.47909]
[1777135099309,29.15,77155.15,0.05,0.5449,0.00026,20.50334]
[1777135100199,29.15,77155.15,0.05,0.5449,0.00026,20.50334]
[1777135100315,29.16,77156.16,0.05,0.54515,0.00026,20.50217]
[1777135100431,29.16,77156.16,0.05,0.54515,0.00026,20.50217]
[1777135100669,29.16,77156.16,0.05,0.54515,0.00026,20.50217]
[1777135101094,29.16,77156.16,0.05,0.54515,0.00026,20.50217]
[1777135101312,29.16,77157.33,0.05,0.54546,0.00026,20.50066]
[1777135101485,29.16,77157.33,0.05,0.54546,0.00026,20.50066]
[1777135101982,29.16,77157.33,0.05,0.54546,0.00026,20.50066]
[1777135102118,29.16,77157.33,0.05,0.54546,0.00026,20.50066]
[1777135102177,29.16,77157.33,0.05,0.54546,0.00026,20.50066]
[1777135102241,29.16,77161.85,0.05,0.54665,0.00026,20.49472]
[1777135102578,29.16,77161.85,0.05,0.54665,0.00026,20.49472]
[1777135103277,29.16,77161.85,0.05,0.54665,0.00026,20.49472]
[1777135104954,29.21,77168.98,0.05,0.54845,0.00026,20.48552]
[1777135106967,29.21,77174.18,0.05,0.54981,0.00026,20.47819]
[1777135110314,29.25,77166.18,0.05,0.54766,0.00026,20.4897]
[1777135111250,29.25,77166.18,0.05,0.54766,0.00026,20.4897]
[1777135111279,29.25,77166.18,0.05,0.54766,0.00026,20.4897]
[1777135111310,29.25,77166.18,0.05,0.54766,0.00026,20.4897]
[1777135111338,29.25,77166.18,0.05,0.54766,0.00026,20.4897]
[1777135111373,29.27,77165.58,0.05,0.54749,0.00026,20.48627]
[1777135111431,29.27,77165.58,0.05,0.54749,0.00026,20.48627]
[1777135111465,29.27,77165.58,0.05,0.54749,0.00026,20.48627]
[1777135111493,29.27,77165.58,0.05,0.54749,0.00026,20.48627]
[1777135112011,29.29,77165.58,0.05,0.54746,0.00026,20.48642]
[1777135113360,29.31,77172.12,0.05,0.54914,0.00026,20.4776]
[1777135114330,29.32,77189.74,0.05,0.55371,0.00026,20.4517]
[1777135115025,29.32,77189.74,0.05,0.55371,0.00026,20.45171]
[1777135116037,29.32,77206.31,0.05,0.55803,0.00026,20.42473]
[1777135118048,29.32,77196.45,0.05,0.55546,0.00026,20.44105]
[1777135119156,29.32,77203.04,0.05,0.55718,0.00026,20.43024]
[1777135121350,29.33,77203.04,0.05,0.55717,0.00026,20.43026]
[1777135121214,29.32,77195.66,0.05,0.55526,0.00026,20.44234]
[1777135121603,29.32,77195.66,0.05,0.55526,0.00026,20.44234]
[1777135122073,29.32,77195.66,0.05,0.55526,0.00026,20.44234]
[1777135123081,29.32,77189.13,0.05,0.55356,0.00026,20.45265]
[1777135123766,29.32,77189.13,0.05,0.55356,0.00026,20.45265]
[1777135124087,29.32,77190.74,0.05,0.55398,0.00026,20.45014]
[1777135129123,29.32,77195.23,0.05,0.55515,0.00026,20.44301]
[1777135131336,29.32,77195.68,0.05,0.55526,0.00026,20.44229]
[1777135131376,29.32,77200.31,0.05,0.55647,0.00026,20.43475]
[1777135137321,29.32,77201.74,0.05,0.55684,0.00026,20.43239]
[1777135137418,29.32,77206.54,0.05,0.55809,0.00026,20.42431]
[1777135138704,29.32,77206.32,0.05,0.55803,0.00026,20.42469]
[1777135139209,29.32,77210.63,0.05,0.55915,0.00026,20.41728]
[1777135144246,29.32,77211.88,0.05,0.55948,0.00026,20.41513]
[1777135145061,29.32,77211.88,0.05,0.55948,0.00026,20.41513]
[1777135145086,29.32,77211.88,0.05,0.55948,0.00026,20.41513]
[1777135145251,29.32,77211.55,0.05,0.55939,0.00026,20.41571]
[1777135147369,29.33,77223.06,0.05,0.56238,0.00026,20.39505]
[1777135148961,29.33,77223.06,0.05,0.56238,0.00026,20.39506]
[1777135149280,29.33,77226.23,0.05,0.5632,0.00026,20.38919]
[1777135152301,29.33,77222.45,0.05,0.56221,0.00026,20.39625]
[1777135157444,29.33,77221.41,0.05,0.56194,0.00026,20.3982]
[1777135158739,29.33,77217.72,0.05,0.56098,0.00026,20.40491]
[1777135163378,29.34,77223.75,0.05,0.56253,0.00026,20.39396]
[1777135167408,29.34,77227.88,0.05,0.5636,0.00026,20.38629]
[1777135172441,29.34,77230.79,0.05,0.56436,0.00026,20.37642]
[1777135176852,29.35,77233.07,0.05,0.56495,0.00026,20.37208]
[1777135177179,29.35,77233.42,0.05,0.56503,0.00026,20.37143]
[1777135177902,29.35,77233.42,0.05,0.56503,0.00026,20.37143]
[1777135178003,29.35,77237.7,0.05,0.56614,0.00026,20.36309]
[1777135183858,29.35,77239.84,0.05,0.56668,0.00026,20.35895]
[1777135185074,29.35,77239.84,0.05,0.56668,0.00026,20.35895]
[1777135185301,29.35,77239.84,0.05,0.56668,0.00026,20.35895]
[1777135185400,29.36,77242.93,0.05,0.56748,0.00026,20.3528]
[1777135185483,29.36,77242.93,0.05,0.56748,0.00026,20.3528]
[1777135185536,29.36,77242.93,0.05,0.56748,0.00026,20.3528]
[1777135185674,29.36,77242.93,0.05,0.56748,0.00026,20.3528]
[1777135185728,29.36,77252.89,0.05,0.57006,0.00026,20.33233]
[1777135187209,29.36,77252.89,0.05,0.57006,0.00026,20.33233]
[1777135187310,29.36,77254.48,0.05,0.57046,0.00026,20.32903]
[1777135192582,29.37,77252.47,0.05,0.56992,0.00026,20.33342]
[1777135193802,29.37,77252.47,0.05,0.56992,0.00026,20.33342]
[1777135194369,29.37,77251.49,0.05,0.56966,0.00026,20.33553]
[1777135199377,29.38,77253.52,0.05,0.57018,0.00026,20.33138]
[1777135204666,29.38,77254.74,0.05,0.57048,0.00026,20.32892]
[1777135209319,29.39,77245.87,0.05,0.56818,0.00026,20.3474]
[1777135209668,29.39,77245.87,0.05,0.56818,0.00026,20.3474]
[1777135209919,29.39,77250.13,0.05,0.56928,0.00026,20.33866]
[1777135210591,29.39,77250.13,0.05,0.56928,0.00026,20.33866]
[1777135210713,29.39,77250.13,0.05,0.56928,0.00026,20.33868]
[1777135211720,29.39,77265.53,0.05,0.57325,0.00026,20.30575]
[1777135212727,29.39,77270.52,0.05,0.57454,0.00026,20.29463]
[1777135216754,29.38,77274.91,0.05,0.57568,0.00026,20.28459]
[1777135221791,29.38,77276.1,0.05,0.576,0.00026,20.28174]
[1777135225484,29.37,77278.09,0.05,0.57652,0.00026,20.27708]
[1777135225487,29.37,77277.86,0.05,0.57647,0.00026,20.27759]
[1777135225592,29.37,77277.86,0.05,0.57647,0.00026,20.27759]
[1777135226825,29.37,77267.1,0.05,0.5737,0.00026,20.30192]
[1777135228839,29.37,77268.26,0.05,0.574,0.00026,20.29931]
[1777135230398,29.37,77268.26,0.05,0.574,0.00026,20.29931]
[1777135230433,29.37,77268.26,0.05,0.574,0.00026,20.29931]
[1777135230494,29.37,77269.76,0.05,0.57439,0.00026,20.29593]
[1777135231305,29.37,77269.76,0.05,0.57439,0.00026,20.29593]
[1777135231407,29.37,77270.05,0.05,0.57448,0.00026,20.29082]
[1777135231739,29.37,77270.05,0.05,0.57448,0.00026,20.29082]
[1777135231758,29.37,77270.05,0.05,0.57448,0.00026,20.29082]
[1777135232867,29.36,77290.88,0.05,0.57985,0.00026,20.24221]
[1777135233915,29.36,77290.88,0.05,0.57985,0.00026,20.24221]
[1777135234207,29.36,77290.0,0.05,0.57962,0.00026,20.2443]
[1777135236784,29.36,77291.56,0.05,0.58002,0.00026,20.24054]
[1777135237127,29.36,77291.56,0.05,0.58002,0.00026,20.24054]
[1777135237188,29.36,77291.56,0.05,0.58002,0.00026,20.24054]
[1777135237262,29.36,77291.56,0.05,0.58002,0.00026,20.24054]
[1777135237292,29.36,77291.56,0.05,0.58002,0.00026,20.24054]
[1777135237434,29.37,77296.81,0.05,0.58137,0.00026,20.22772]
[1777135238112,29.37,77310.89,0.05,0.58498,0.00026,20.19212]
[1777135238888,29.37,77310.89,0.05,0.58498,0.00026,20.19212]
[1777135238925,29.37,77310.89,0.05,0.58498,0.00026,20.19212]
[1777135238959,29.37,77310.89,0.05,0.58498,0.00026,20.19212]
[1777135238991,29.37,77310.89,0.05,0.58498,0.00026,20.19212]
[1777135239093,29.37,77313.99,0.05,0.58577,0.00026,20.18406]
[1777135240297,29.37,77313.99,0.05,0.58577,0.00026,20.18406]
[1777135240373,29.37,77313.64,0.05,0.58568,0.00026,20.18499]
[1777135246308,29.37,77313.03,0.05,0.58552,0.00026,20.18663]
[1777135246344,29.37,77308.57,0.05,0.58438,0.00026,20.19819]
[1777135252000,29.37,77309.53,0.05,0.58462,0.00026,20.19575]
[1777135257036,29.37,77309.45,0.05,0.5846,0.00026,20.19599]
[1777135262071,29.37,77306.64,0.05,0.58388,0.00026,20.20321]
[1777135263078,29.37,77310.27,0.05,0.58481,0.00026,20.1939]
[1777135264427,29.37,77317.8,0.05,0.58673,0.00026,20.17423]
[1777135266894,29.37,77319.56,0.05,0.58718,0.00026,20.16959]
[1777135267107,29.37,77323.48,0.05,0.58818,0.00026,20.15912]
[1777135269622,29.38,77323.38,0.05,0.58815,0.00026,20.15943]
[1777135269814,29.38,77323.38,0.05,0.58815,0.00026,20.15943]
[1777135269895,29.38,77323.38,0.05,0.58815,0.00026,20.15943]
[1777135269927,29.38,77323.38,0.05,0.58815,0.00026,20.15943]
[1777135269959,29.38,77323.38,0.05,0.58815,0.00026,20.15943]
[1777135269986,29.38,77323.38,0.05,0.58815,0.00026,20.15943]
[1777135270020,29.38,77323.38,0.05,0.58815,0.00026,20.15943]
[1777135270151,29.38,77329.4,0.05,0.58969,0.00026,20.14308]
[1777135270579,29.38,77329.4,0.05,0.58969,0.00026,20.14308]
[1777135270612,29.38,77329.4,0.05,0.58969,0.00026,20.14308]
[1777135271136,29.38,77329.4,0.05,0.58969,0.00026,20.14314]
[1777135272697,29.38,77330.34,0.05,0.58993,0.00026,20.14059]
[1777135273148,29.38,77326.76,0.05,0.58901,0.00026,20.1504]
[1777135277995,29.38,77323.53,0.05,0.58817,0.00026,20.15923]
[1777135278184,29.38,77318.08,0.05,0.58678,0.00026,20.17379]
[1777135283219,29.38,77317.94,0.05,0.58674,0.00026,20.17423]
[1777135288254,29.39,77316.29,0.05,0.58631,0.00026,20.17865]
[1777135289762,29.39,77314.57,0.05,0.58587,0.00026,20.18317]
[1777135289792,29.39,77314.57,0.05,0.58587,0.00026,20.18317]
[1777135290268,29.39,77315.81,0.05,0.58618,0.00026,20.17993]
[1777135294708,29.39,77312.89,0.05,0.58545,0.00026,20.18314]
[1777135295303,29.39,77311.86,0.05,0.58518,0.00026,20.18582]
[1777135300338,29.39,77315.55,0.05,0.58613,0.00026,20.17624]
[1777135304361,29.39,77312.48,0.05,0.58534,0.00026,20.18428]
[1777135304431,29.39,77312.81,0.05,0.58542,0.00026,20.18344]
[1777135307388,29.39,77308.42,0.05,0.58429,0.00026,20.19479]
[1777135308038,29.39,77308.42,0.05,0.58429,0.00026,20.19479]
[1777135308395,29.39,77308.26,0.05,0.58425,0.00026,20.1952]
[1777135313430,29.39,77306.5,0.05,0.5838,0.00026,20.19971]
[1777135318464,29.39,77308.31,0.05,0.58427,0.00026,20.19508]
[1777135323500,29.39,77311.27,0.05,0.58502,0.00026,20.18748]
[1777135328535,29.39,77310.84,0.05,0.58491,0.00026,20.18861]
[1777135333153,29.4,77310.44,0.05,0.58481,0.00026,20.18967]
[1777135333570,29.4,77314.09,0.05,0.58574,0.00026,20.1802]
[1777135334576,29.4,77318.5,0.05,0.58687,0.00026,20.16862]
[1777135339612,29.4,77317.74,0.05,0.58667,0.00026,20.1707]
[1777135342688,29.4,77317.26,0.05,0.58654,0.00026,20.172]
[1777135343053,29.4,77317.33,0.05,0.58656,0.00026,20.17185]
[1777135345162,29.4,77321.02,0.05,0.5875,0.00026,20.16208]
[1777135347938,29.4,77320.8,0.05,0.58744,0.00026,20.16268]
[1777135347966,29.4,77320.8,0.05,0.58744,0.00026,20.16268]
[1777135348034,29.4,77323.23,0.05,0.58806,0.00026,20.15618]
[1777135351347,29.4,77322.63,0.05,0.58791,0.00026,20.15781]
[1777135351433,29.4,77321.97,0.05,0.58775,0.00026,20.15514]
[1777135351647,29.4,77321.97,0.05,0.58775,0.00026,20.15514]
[1777135351715,29.4,77321.97,0.05,0.58775,0.00026,20.15514]
[1777135351757,29.4,77321.97,0.05,0.58775,0.00026,20.15514]
[1777135351796,29.4,77321.97,0.05,0.58775,0.00026,20.15514]
[1777135351825,29.4,77321.97,0.05,0.58775,0.00026,20.15514]
[1777135351854,29.4,77321.97,0.05,0.58775,0.00026,20.15514]
[1777135351891,29.4,77321.97,0.05,0.58775,0.00026,20.15514]
[1777135351925,29.4,77321.97,0.05,0.58775,0.00026,20.15514]
[1777135351951,29.4,77321.97,0.05,0.58775,0.00026,20.15514]
[1777135351979,29.4,77321.97,0.05,0.58775,0.00026,20.15514]
[1777135352236,29.4,77321.97,0.05,0.58775,0.00026,20.15514]
[1777135352251,29.4,77321.97,0.05,0.58775,0.00026,20.15514]
[1777135352337,29.4,77326.23,0.05,0.58884,0.00026,20.14364]
[1777135352707,29.4,77333.55,0.05,0.59071,0.00026,20.12358]
[1777135354538,29.4,77333.55,0.05,0.59071,0.00026,20.12358]
[1777135354596,29.4,77337.26,0.05,0.59166,0.00026,20.11322]
[1777135360129,29.4,77335.18,0.05,0.59113,0.00026,20.11902]
[1777135366199,29.4,77337.46,0.05,0.59171,0.00026,20.11263]
[1777135369634,29.4,77333.51,0.05,0.59071,0.00026,20.12364]
[1777135372847,29.4,77328.48,0.05,0.58942,0.00026,20.13746]
[1777135373664,29.4,77328.48,0.05,0.58942,0.00026,20.13746]
[1777135373853,29.4,77329.37,0.05,0.58965,0.00026,20.13502]
[1777135375353,29.4,77325.66,0.05,0.5887,0.00026,20.1451]
[1777135377448,29.4,77329.58,0.05,0.58971,0.00026,20.1344]
[1777135382842,29.4,77329.99,0.05,0.58981,0.00026,20.13325]
[1777135382943,29.4,77332.57,0.05,0.59047,0.00026,20.12614]
[1777135386944,29.4,77339.3,0.05,0.59219,0.00026,20.10733]
[1777135388660,29.4,77339.3,0.05,0.59219,0.00026,20.10733]
[1777135388959,29.4,77342.83,0.05,0.59309,0.00025,20.09734]
[1777135389881,29.4,77342.83,0.05,0.59309,0.00025,20.09734]
[1777135390675,29.4,77344.05,0.05,0.5934,0.00025,20.09387]
[1777135391979,29.4,77349.25,0.05,0.59473,0.00025,20.07888]
[1777135395342,29.4,77358.57,0.05,0.5971,0.00025,20.05144]
[1777135397976,29.4,77359.73,0.05,0.5974,0.00025,20.04799]
[1777135398022,29.4,77359.73,0.05,0.5974,0.00025,20.04799]
[1777135398077,29.4,77357.29,0.05,0.59678,0.00025,20.05522]
[1777135400037,29.39,77353.86,0.05,0.59591,0.00025,20.06528]
[1777135402056,29.39,77354.42,0.05,0.59606,0.00025,20.06359]
[1777135402155,29.39,77355.96,0.05,0.59646,0.00025,20.05896]
[1777135408092,29.38,77355.13,0.05,0.59626,0.00025,20.06117]
[1777135411113,29.38,77361.73,0.05,0.59798,0.00025,20.0368]
[1777135416149,29.37,77363.63,0.05,0.59849,0.00025,20.03073]
[1777135421184,29.36,77364.43,0.05,0.59871,0.00025,20.02803]
[1777135426220,29.36,77364.37,0.05,0.59871,0.00025,20.02797]
[1777135431254,29.35,77364.81,0.05,0.59885,0.00025,20.02639]
[1777135437295,29.34,77364.77,0.05,0.59886,0.00025,20.02619]
[1777135442493,29.34,77362.81,0.05,0.59838,0.00025,20.03192]
[1777135442580,29.34,77364.44,0.05,0.5988,0.00025,20.02692]
[1777135448540,29.33,77364.26,0.05,0.59877,0.00025,20.02721]
[1777135453675,29.32,77364.6,0.05,0.59888,0.00025,20.02592]
[1777135461464,29.31,77365.4,0.05,0.59912,0.00025,20.02303]
[1777135464097,29.31,77366.27,0.05,0.59934,0.00025,20.02027]
[1777135464263,29.31,77366.27,0.05,0.59934,0.00025,20.02027]
[1777135464298,29.31,77366.27,0.05,0.59934,0.00025,20.02027]
[1777135464485,29.31,77367.72,0.05,0.59971,0.00025,20.01585]
[1777135465492,29.31,77376.52,0.05,0.60195,0.00025,19.9885]
[1777135466499,29.31,77382.18,0.05,0.60339,0.00025,19.97055]
[1777135471534,29.31,77381.61,0.05,0.60327,0.00025,19.96779]
[1777135476569,29.31,77383.18,0.05,0.60367,0.00025,19.96273]
[1777135477730,29.31,77383.18,0.05,0.60367,0.00025,19.96273]
[1777135478583,29.3,77385.17,0.05,0.60418,0.00025,19.95633]
[1777135483617,29.3,77385.5,0.05,0.60427,0.00025,19.95519]
[1777135488653,29.3,77385.36,0.05,0.60424,0.00025,19.95558]
[1777135489237,29.3,77385.36,0.05,0.60424,0.00025,19.95558]
[1777135489660,29.3,77380.05,0.05,0.60289,0.00025,19.97253]
[1777135490667,29.3,77372.86,0.05,0.60106,0.00025,19.99515]
[1777135492680,29.31,77370.66,0.05,0.60049,0.00025,20.00221]
[1777135494048,29.31,77371.02,0.05,0.60057,0.00025,20.00113]
[1777135494694,29.31,77371.33,0.05,0.60065,0.00025,20.00019]
[1777135499730,29.31,77372.73,0.05,0.601,0.00025,19.99596]
[1777135500265,29.31,77372.73,0.05,0.601,0.00025,19.99596]
[1777135500736,29.31,77373.49,0.05,0.60119,0.00025,19.99362]
[1777135501743,29.31,77379.99,0.05,0.60284,0.00025,19.9732]
[1777135503758,29.31,77382.65,0.05,0.60351,0.00025,19.96482]
[1777135509801,29.32,77382.76,0.05,0.60353,0.00025,19.96452]
[1777135509951,29.32,77382.76,0.05,0.60353,0.00025,19.96452]
[1777135509991,29.32,77382.76,0.05,0.60353,0.00025,19.96452]
[1777135510793,29.32,77382.76,0.05,0.60353,0.00025,19.96452]
[1777135510808,29.32,77382.92,0.05,0.60357,0.00025,19.96402]
[1777135511815,29.32,77390.68,0.05,0.60554,0.00025,19.93899]
[1777135513709,29.32,77390.68,0.05,0.60554,0.00025,19.93899]
[1777135513795,29.31,77393.38,0.05,0.60625,0.00025,19.92976]
[1777135518834,29.28,77394.71,0.05,0.60669,0.00025,19.92406]
[1777135519615,29.28,77394.71,0.05,0.60669,0.00025,19.92406]
[1777135519705,29.26,77396.55,0.05,0.60721,0.00025,19.91721]
[1777135524905,29.24,77395.32,0.05,0.60697,0.00025,19.92017]
[1777135529941,29.23,77395.39,0.05,0.60703,0.00025,19.91942]
[1777135531024,29.23,77395.39,0.05,0.60703,0.00025,19.91942]
[1777135531052,29.23,77393.57,0.05,0.60659,0.00025,19.92089]
[1777135536328,29.18,77393.53,0.05,0.60672,0.00025,19.91903]
[1777135539413,29.17,77393.69,0.05,0.6068,0.00025,19.9179]
[1777135539502,29.16,77392.17,0.05,0.60644,0.00025,19.92265]
[1777135541290,29.16,77387.61,0.05,0.60528,0.00025,19.93755]
[1777135546753,29.16,77388.96,0.05,0.60563,0.00025,19.93305]
[1777135552424,29.16,77390.1,0.05,0.60593,0.00025,19.92923]
[1777135558138,29.16,77388.39,0.05,0.60549,0.00025,19.93482]
[1777135565189,29.15,77387.28,0.05,0.60523,0.00025,19.93825]
[1777135570225,29.13,77388.17,0.05,0.60555,0.00026,19.93403]
[1777135575260,29.11,77389.8,0.05,0.606,0.00026,19.92811]
[1777135580295,29.11,77391.14,0.05,0.60636,0.00026,19.92349]
[1777135585651,29.1,77390.24,0.05,0.60614,0.00026,19.92628]
[1777135586989,29.1,77393.82,0.05,0.60706,0.00026,19.91433]
[1777135587072,29.1,77393.82,0.05,0.60706,0.00026,19.91433]
[1777135587360,29.1,77393.82,0.05,0.60706,0.00026,19.91429]
[1777135588046,29.1,77393.82,0.05,0.60706,0.00026,19.91429]
[1777135588366,29.1,77398.23,0.05,0.60821,0.00025,19.89926]
[1777135593402,29.08,77397.19,0.05,0.60803,0.00026,19.89734]
[1777135598688,29.07,77395.7,0.05,0.60766,0.00026,19.9021]
[1777135598790,29.07,77395.08,0.05,0.60751,0.00026,19.90415]
[1777135604480,29.07,77393.32,0.05,0.60707,0.00026,19.90989]
[1777135609515,29.07,77393.62,0.05,0.60715,0.00026,19.90876]
[1777135614550,29.06,77394.27,0.05,0.60733,0.00026,19.90645]
[1777135619584,29.06,77394.59,0.05,0.60742,0.00026,19.90526]
[1777135624620,29.06,77394.51,0.05,0.60741,0.00026,19.90541]
[1777135629654,29.06,77394.61,0.05,0.60744,0.00026,19.90495]
[1777135630601,29.06,77394.61,0.05,0.60744,0.00026,19.90495]
[1777135630702,29.06,77392.9,0.05,0.60701,0.00026,19.91064]
[1777135631772,29.06,77385.81,0.05,0.60519,0.00026,19.9341]
[1777135637710,29.06,77385.58,0.05,0.60513,0.00026,19.93489]
[1777135642745,29.06,77385.72,0.05,0.60516,0.00026,19.93447]
[1777135647780,29.06,77378.55,0.05,0.60332,0.00026,19.9578]
[1777135650035,29.06,77376.68,0.05,0.60284,0.00026,19.96386]
[1777135650802,29.06,77377.74,0.05,0.60311,0.00026,19.9605]
[1777135655836,29.06,77378.64,0.05,0.60335,0.00026,19.95326]
[1777135660871,29.07,77380.4,0.05,0.60379,0.00026,19.94775]
[1777135663207,29.07,77380.49,0.05,0.6038,0.00026,19.94753]
[1777135663893,29.07,77368.67,0.05,0.60077,0.00026,19.98518]
[1777135665907,29.07,77364.04,0.05,0.59959,0.00026,19.99954]
[1777135666344,29.07,77364.04,0.05,0.59959,0.00026,19.99954]
[1777135666924,29.07,77361.34,0.05,0.5989,0.00026,20.00782]
[1777135668929,29.07,77357.08,0.05,0.5978,0.00026,20.02089]
[1777135670562,29.07,77354.52,0.05,0.59714,0.00026,20.02866]
[1777135670592,29.07,77354.52,0.05,0.59714,0.00026,20.02866]
[1777135670942,29.07,77352.21,0.05,0.59654,0.00026,20.03563]
[1777135672956,29.07,77345.49,0.05,0.59481,0.00026,20.0556]
[1777135675976,29.07,77341.43,0.05,0.59376,0.00026,20.06748]
[1777135676080,29.07,77341.43,0.05,0.59376,0.00026,20.06748]
[1777135676983,29.07,77341.24,0.05,0.59371,0.00026,20.06803]
[1777135677045,29.07,77341.24,0.05,0.59371,0.00026,20.06803]
[1777135677992,29.07,77341.39,0.05,0.59375,0.00026,20.0676]
[1777135678997,29.07,77350.17,0.05,0.59602,0.00026,20.04173]
[1777135679704,29.07,77350.5,0.05,0.5961,0.00026,20.04069]
[1777135682266,29.07,77348.24,0.05,0.59552,0.00026,20.04741]
[1777135682367,29.07,77349.98,0.05,0.59598,0.00026,20.04213]
[1777135686566,29.06,77349.84,0.05,0.59595,0.00026,20.04243]
[1777135686727,29.06,77349.74,0.05,0.59594,0.00026,20.04257]
[1777135688895,29.06,77354.23,0.05,0.5971,0.00026,20.029]
[1777135691883,29.05,77360.26,0.05,0.59867,0.00026,20.01051]
[1777135694079,29.05,77362.95,0.05,0.59936,0.00026,20.00218]
[1777135694173,29.05,77365.53,0.05,0.60003,0.00026,19.99414]
[1777135697868,29.05,77369.91,0.05,0.60116,0.00026,19.98029]
[1777135699021,29.05,77380.06,0.05,0.60377,0.00026,19.94787]
[1777135699576,29.05,77380.06,0.05,0.60377,0.00026,19.94787]
[1777135699598,29.05,77383.78,0.05,0.60472,0.00026,19.93582]
[1777135701771,29.05,77383.34,0.05,0.60461,0.00026,19.93728]
[1777135701871,29.05,77384.48,0.05,0.6049,0.00026,19.93358]
[1777135707527,29.05,77384.55,0.05,0.60491,0.00026,19.93343]
[1777135713239,29.05,77384.12,0.05,0.60481,0.00026,19.93045]
[1777135718274,29.06,77382.11,0.05,0.60428,0.00026,19.93716]
[1777135723310,29.06,77385.29,0.05,0.60509,0.00026,19.92694]
[1777135729352,29.06,77385.14,0.05,0.60504,0.00026,19.92758]
[1777135734386,29.07,77385.37,0.05,0.60509,0.00026,19.92696]
[1777135739421,29.07,77385.01,0.05,0.60499,0.00026,19.92825]
[1777135744456,29.07,77386.65,0.05,0.6054,0.00026,19.92298]
[1777135749320,29.07,77386.85,0.05,0.60544,0.00026,19.92241]
[1777135749492,29.07,77386.93,0.05,0.60546,0.00026,19.92215]
[1777135754527,29.07,77389.41,0.05,0.6061,0.00026,19.91402]
[1777135759562,29.07,77389.53,0.05,0.60612,0.00026,19.91365]
[1777135764597,29.07,77391.63,0.05,0.60666,0.00026,19.90672]
[1777135769632,29.07,77389.67,0.05,0.60616,0.00026,19.91323]
[1777135774666,29.08,77391.02,0.05,0.60652,0.00026,19.90427]
[1777135779702,29.08,77389.58,0.05,0.60615,0.00026,19.90909]
[1777135788089,29.08,77388.58,0.05,0.60589,0.00026,19.91245]
[1777135793296,29.08,77387.74,0.05,0.60567,0.00026,19.91525]
[1777135799842,29.08,77386.31,0.05,0.6053,0.00026,19.91999]
[1777135805883,29.08,77385.9,0.05,0.6052,0.00026,19.92137]
[1777135813939,29.08,77385.51,0.05,0.60509,0.00026,19.92269]
[1777135818976,29.08,77384.97,0.05,0.60495,0.00026,19.92449]
[1777135824014,29.08,77384.84,0.05,0.60492,0.00026,19.92493]
[1777135830055,29.08,77384.65,0.05,0.60487,0.00026,19.92558]
[1777135836102,29.08,77385.47,0.05,0.60509,0.00026,19.91842]
[1777135838753,29.08,77385.02,0.05,0.60498,0.00026,19.9199]
[1777135838854,29.08,77385.11,0.05,0.605,0.00026,19.91962]
[1777135844154,29.09,77384.95,0.05,0.60496,0.00026,19.92018]
[1777135848484,29.08,77386.91,0.05,0.60546,0.00026,19.91368]
[1777135848511,29.08,77386.91,0.05,0.60546,0.00026,19.91368]
[1777135848585,29.08,77386.78,0.05,0.60543,0.00026,19.9141]
[1777135853708,29.08,77386.62,0.05,0.6054,0.00026,19.91454]
[1777135859783,29.08,77386.19,0.05,0.60529,0.00026,19.91586]
[1777135865301,29.08,77385.88,0.05,0.60522,0.00026,19.91677]
[1777135870337,29.08,77384.86,0.05,0.60497,0.00026,19.92003]
[1777135875374,29.07,77385.18,0.05,0.60505,0.00026,19.9189]
[1777135880415,29.07,77385.33,0.05,0.6051,0.00026,19.91835]
[1777135885442,29.07,77385.25,0.05,0.60508,0.00026,19.91857]
[1777135891484,29.07,77384.87,0.05,0.60501,0.00026,19.91524]
[1777135898867,29.07,77384.72,0.05,0.60497,0.00026,19.91568]
[1777135904953,29.07,77384.59,0.05,0.60494,0.00026,19.91609]
[1777135906589,29.07,77391.39,0.05,0.60668,0.00026,19.89366]
[1777135911625,29.07,77389.72,0.05,0.60625,0.00026,19.89924]
[1777135914646,29.07,77386.44,0.05,0.60541,0.00026,19.91012]
[1777135919682,29.07,77386.79,0.05,0.60548,0.00026,19.90911]
[1777135922993,29.08,77382.94,0.05,0.60449,0.00026,19.9218]
[1777135928050,29.08,77384.0,0.05,0.60475,0.00026,19.91851]
[1777135934166,29.08,77384.05,0.05,0.60475,0.00026,19.91848]
[1777135940209,29.09,77383.59,0.05,0.60462,0.00026,19.92021]
[1777135949892,29.1,77384.18,0.05,0.60474,0.00026,19.91865]
[1777135954929,29.1,77384.4,0.05,0.60481,0.00026,19.91358]
[1777135960971,29.1,77383.97,0.05,0.60468,0.00026,19.91518]
[1777135969036,29.11,77384.05,0.05,0.60469,0.00026,19.91519]
[1777135974070,29.11,77383.74,0.05,0.60459,0.00026,19.91636]
[1777135979105,29.12,77382.02,0.05,0.60414,0.00026,19.9221]
[1777135984141,29.12,77383.79,0.05,0.60458,0.00026,19.91652]
[1777135989510,29.12,77384.17,0.05,0.60467,0.00026,19.91545]
[1777135995219,29.13,77384.13,0.05,0.60464,0.00026,19.91578]
[1777136000252,29.13,77382.45,0.05,0.6042,0.00026,19.9214]
[1777136005288,29.14,77380.02,0.05,0.60357,0.00026,19.92938]
[1777136010323,29.14,77378.11,0.05,0.60307,0.00026,19.93563]
[1777136015359,29.14,77379.1,0.05,0.60334,0.00026,19.92804]
[1777136020392,29.14,77378.0,0.05,0.60305,0.00026,19.93165]
[1777136021448,29.14,77378.0,0.05,0.60305,0.00026,19.93165]
[1777136021533,29.14,77376.98,0.05,0.60279,0.00026,19.93492]
[1777136027441,29.14,77378.47,0.05,0.60316,0.00026,19.93022]
[1777136033486,29.15,77378.45,0.05,0.60316,0.00026,19.93034]
[1777136038521,29.15,77379.08,0.05,0.60332,0.00026,19.92834]
[1777136043555,29.15,77378.85,0.05,0.60326,0.00026,19.92909]
[1777136048590,29.15,77380.42,0.05,0.60366,0.00026,19.92405]
[1777136049931,29.15,77390.99,0.05,0.60636,0.00026,19.88959]
[1777136056340,29.15,77389.94,0.05,0.60609,0.00026,19.8931]
[1777136061682,29.15,77390.61,0.05,0.60625,0.00026,19.891]
[1777136068514,29.15,77390.68,0.05,0.60626,0.00026,19.89081]
[1777136073767,29.15,77390.28,0.05,0.60618,0.00026,19.88769]
[1777136080152,29.16,77390.16,0.05,0.60614,0.00026,19.88818]
[1777136083838,29.16,77386.09,0.05,0.6051,0.00026,19.90157]
[1777136088664,29.16,77384.68,0.05,0.60473,0.00026,19.90619]
[1777136088877,29.16,77385.26,0.05,0.60488,0.00026,19.90431]
[1777136093927,29.16,77382.44,0.05,0.60416,0.00026,19.91347]
[1777136098962,29.16,77381.82,0.05,0.604,0.00026,19.91546]
[1777136105134,29.16,77383.07,0.05,0.60432,0.00026,19.91141]
[1777136110370,29.16,77384.18,0.05,0.60461,0.00026,19.90777]
[1777136114066,29.16,77379.24,0.05,0.60335,0.00026,19.92368]
[1777136119101,29.15,77379.16,0.05,0.60333,0.00026,19.92386]
[1777136124136,29.15,77378.8,0.05,0.60325,0.00026,19.92493]
[1777136131186,29.15,77378.82,0.05,0.60328,0.00026,19.92023]
[1777136135593,29.15,77378.71,0.05,0.60326,0.00026,19.92052]
[1777136136220,29.15,77378.42,0.05,0.60319,0.00026,19.92143]
[1777136137227,29.15,77371.76,0.05,0.60148,0.00026,19.94256]
[1777136142263,29.14,77373.28,0.05,0.60188,0.00026,19.93768]
[1777136143050,29.14,77373.28,0.05,0.60188,0.00026,19.93768]
[1777136143269,29.14,77373.64,0.05,0.60197,0.00026,19.93653]
[1777136148908,29.14,77374.3,0.05,0.60215,0.00026,19.93434]
[1777136153968,29.14,77374.87,0.05,0.6023,0.00026,19.93245]
[1777136160390,29.14,77376.1,0.05,0.60263,0.00026,19.92836]
[1777136160904,29.14,77376.1,0.05,0.60263,0.00026,19.92836]
[1777136161399,29.14,77376.25,0.05,0.60267,0.00026,19.92785]
[1777136162404,29.14,77381.64,0.05,0.60404,0.00026,19.9106]
[1777136163412,29.14,77387.34,0.05,0.6055,0.00026,19.89207]
[1777136168446,29.14,77387.3,0.05,0.60549,0.00026,19.89227]
[1777136173482,29.14,77387.14,0.05,0.60544,0.00026,19.89288]
[1777136177393,29.14,77386.94,0.05,0.60538,0.00026,19.89358]
[1777136177510,29.14,77386.92,0.05,0.60538,0.00026,19.89369]
[1777136179525,29.14,77392.29,0.05,0.60675,0.00026,19.87596]
[1777136179772,29.14,77392.29,0.05,0.60675,0.00026,19.87596]
[1777136180532,29.14,77397.13,0.05,0.60799,0.00026,19.85976]
[1777136183612,29.14,77397.21,0.05,0.60801,0.00026,19.85941]
[1777136183807,29.14,77397.57,0.05,0.60811,0.00026,19.85817]
[1777136187597,29.13,77398.13,0.05,0.60826,0.00026,19.85613]
[1777136187829,29.13,77397.94,0.05,0.60822,0.00026,19.85671]
[1777136195636,29.12,77396.97,0.05,0.60802,0.00026,19.855]
[1777136201006,29.12,77396.42,0.05,0.6079,0.00026,19.85654]
[1777136208727,29.11,77396.56,0.05,0.60796,0.00026,19.85575]
[1777136212756,29.11,77400.53,0.05,0.60899,0.00026,19.84212]
[1777136215282,29.1,77403.96,0.05,0.60988,0.00026,19.83023]
[1777136221146,29.09,77406.05,0.05,0.61044,0.00026,19.82268]
[1777136225847,29.09,77410.21,0.05,0.61152,0.00025,19.80805]
[1777136231217,29.08,77412.83,0.05,0.61221,0.00025,19.79854]
[1777136236925,29.08,77415.14,0.05,0.61282,0.00025,19.79014]
[1777136241286,29.07,77418.36,0.05,0.61366,0.00025,19.77847]
[1777136246995,29.07,77420.87,0.05,0.61432,0.00025,19.76927]
[1777136252030,29.06,77421.5,0.05,0.61452,0.00025,19.76221]
[1777136257091,29.06,77413.87,0.05,0.61259,0.00026,19.78896]
[1777136262161,29.05,77411.82,0.05,0.61208,0.00026,19.79595]
[1777136268141,29.05,77409.48,0.05,0.6115,0.00026,19.80391]
[1777136273176,29.05,77406.94,0.05,0.61086,0.00026,19.81265]
[1777136278213,29.04,77406.03,0.05,0.61063,0.00026,19.81572]
[1777136284254,29.04,77404.57,0.05,0.61026,0.00026,19.82067]
[1777136289288,29.04,77403.34,0.05,0.60995,0.00026,19.82483]
[1777136294323,29.04,77402.48,0.05,0.60973,0.00026,19.82772]
[1777136301373,29.04,77401.58,0.05,0.60951,0.00026,19.83072]
[1777136307414,29.04,77401.04,0.05,0.60938,0.00026,19.83251]
[1777136315471,29.04,77399.92,0.05,0.60912,0.00026,19.83172]
[1777136320506,29.04,77397.4,0.05,0.60847,0.00026,19.84024]
[1777136325540,29.03,77396.31,0.05,0.6082,0.00026,19.84388]
[1777136330576,29.03,77395.64,0.05,0.60803,0.00026,19.84611]
[1777136335611,29.03,77394.83,0.05,0.60782,0.00026,19.8488]
[1777136342006,29.03,77395.22,0.05,0.60793,0.00026,19.84745]
[1777136347695,29.03,77395.41,0.05,0.60798,0.00026,19.84676]
[1777136352076,29.03,77399.37,0.05,0.60899,0.00026,19.83332]
[1777136353741,29.03,77403.37,0.05,0.61002,0.00026,19.81954]
[1777136355082,29.03,77403.37,0.05,0.61002,0.00026,19.81954]
[1777136355102,29.03,77403.37,0.05,0.61002,0.00026,19.81954]
[1777136355203,29.03,77406.62,0.05,0.61086,0.00026,19.80826]
[1777136356788,29.03,77406.62,0.05,0.61086,0.00026,19.80826]
[1777136356823,29.03,77407.99,0.05,0.61121,0.00026,19.80347]
[1777136359001,29.03,77407.99,0.05,0.61122,0.00026,19.80344]
[1777136359081,29.03,77410.19,0.05,0.61178,0.00026,19.79574]
[1777136364819,29.02,77412.93,0.05,0.61249,0.00026,19.78593]
[1777136369854,29.02,77412.02,0.05,0.61227,0.00026,19.78894]
[1777136375058,29.01,77412.82,0.05,0.61251,0.00026,19.78142]
[1777136381149,29.01,77412.7,0.05,0.61248,0.00026,19.78184]
[1777136386170,29.02,77411.37,0.05,0.61214,0.00026,19.78655]
[1777136392356,29.02,77408.67,0.05,0.61144,0.00026,19.79608]
[1777136398385,29.02,77407.88,0.05,0.61124,0.00026,19.79887]
[1777136403510,29.02,77406.83,0.05,0.61096,0.00026,19.80258]
[1777136405547,29.02,77407.11,0.05,0.61103,0.00026,19.80162]
[1777136405572,29.02,77400.04,0.05,0.60922,0.00026,19.82596]
[1777136407116,29.02,77390.88,0.05,0.60687,0.00026,19.85688]
[1777136408660,29.02,77391.33,0.05,0.60699,0.00026,19.85543]
[1777136409201,29.02,77391.33,0.05,0.60699,0.00026,19.85543]
[1777136409232,29.02,77391.16,0.05,0.60694,0.00026,19.85603]
[1777136412031,29.02,77392.67,0.05,0.60732,0.00026,19.85105]
[1777136414718,29.03,77382.27,0.05,0.60465,0.00026,19.88555]
[1777136417184,29.03,77381.74,0.05,0.60451,0.00026,19.88731]
[1777136422770,29.03,77381.33,0.05,0.6044,0.00026,19.8887]
[1777136428262,29.03,77382.68,0.05,0.60474,0.00026,19.88435]
[1777136432642,29.03,77387.02,0.05,0.60587,0.00026,19.86558]
[1777136434303,29.03,77390.68,0.05,0.60681,0.00026,19.85347]
[1777136439343,29.03,77388.61,0.05,0.60628,0.00026,19.86043]
[1777136444374,29.03,77388.3,0.05,0.60619,0.00026,19.86151]
[1777136449408,29.03,77386.91,0.05,0.60583,0.00026,19.86614]
[1777136454444,29.03,77386.28,0.05,0.60567,0.00026,19.86823]
[1777136459479,29.03,77385.74,0.05,0.60553,0.00026,19.87001]
[1777136463509,29.03,77381.7,0.05,0.60449,0.00026,19.88323]
[1777136468544,29.03,77381.25,0.05,0.60438,0.00026,19.88466]
[1777136469531,29.03,77381.25,0.05,0.60438,0.00026,19.88466]
[1777136469551,29.03,77381.25,0.05,0.60438,0.00026,19.88466]
[1777136469555,29.03,77381.25,0.05,0.60438,0.00026,19.88466]
[1777136469611,29.03,77390.75,0.05,0.60682,0.00026,19.85336]
[1777136470556,29.03,77390.75,0.05,0.60682,0.00026,19.85336]
[1777136470644,29.03,77395.43,0.05,0.60802,0.00026,19.83766]
[1777136471487,29.03,77395.43,0.05,0.60802,0.00026,19.83766]
[1777136471565,29.03,77395.43,0.05,0.60802,0.00026,19.83767]
[1777136472356,29.03,77395.43,0.05,0.60802,0.00026,19.83767]
[1777136472573,29.03,77396.89,0.05,0.6084,0.00026,19.83274]
[1777136477609,29.03,77395.9,0.05,0.60814,0.00026,19.8361]
[1777136482770,29.03,77393.73,0.05,0.6076,0.00026,19.84315]
[1777136488685,29.02,77393.95,0.05,0.60769,0.00026,19.84201]
[1777136489435,29.02,77393.95,0.05,0.60769,0.00026,19.84201]
[1777136489692,29.02,77393.89,0.05,0.60767,0.00026,19.84217]
[1777136494728,29.02,77393.95,0.05,0.60771,0.00026,19.83748]
[1777136498755,29.02,77388.11,0.05,0.6062,0.00026,19.85709]
[1777136499046,29.02,77388.11,0.05,0.6062,0.00026,19.85709]
[1777136499147,29.02,77386.41,0.05,0.60576,0.00026,19.86271]
[1777136504503,29.02,77384.75,0.05,0.60533,0.00026,19.86825]
[1777136509832,29.02,77384.96,0.05,0.60538,0.00026,19.86764]
[1777136510144,29.02,77384.96,0.05,0.60538,0.00026,19.86764]
[1777136513866,29.03,77381.56,0.05,0.6045,0.00026,19.87882]
[1777136514148,29.03,77381.56,0.05,0.6045,0.00026,19.87882]
[1777136514870,29.03,77381.6,0.05,0.60451,0.00026,19.8787]
[1777136519904,29.03,77380.54,0.05,0.60424,0.00026,19.88218]
[1777136524940,29.03,77381.24,0.05,0.60442,0.00026,19.8799]
[1777136530603,29.03,77379.93,0.05,0.60408,0.00026,19.88413]
[1777136536018,29.02,77379.25,0.05,0.60391,0.00026,19.88628]
[1777136541052,29.02,77376.88,0.05,0.60331,0.00026,19.89388]
[1777136546087,29.02,77377.84,0.05,0.60356,0.00026,19.8907]
[1777136552136,29.02,77378.42,0.05,0.60374,0.00026,19.88419]
[1777136557139,29.02,77379.23,0.05,0.60395,0.00026,19.88148]
[1777136562238,29.02,77379.38,0.05,0.604,0.00026,19.88092]
[1777136562291,29.01,77379.28,0.05,0.60397,0.00026,19.88123]
[1777136568248,29.01,77378.53,0.05,0.60379,0.00026,19.88352]
[1777136573633,29.01,77379.04,0.05,0.60393,0.00026,19.88174]
[1777136579327,29.01,77380.42,0.05,0.60429,0.00026,19.87714]
[1777136584361,29.0,77380.61,0.05,0.60435,0.00026,19.87641]
[1777136589397,29.0,77380.84,0.05,0.60442,0.00026,19.87553]
[1777136595439,29.0,77381.16,0.05,0.60451,0.00026,19.87436]
[1777136600202,29.0,77382.81,0.05,0.60494,0.00026,19.86889]
[1777136600736,29.0,77387.19,0.05,0.60607,0.00026,19.85444]
[1777136606849,29.0,77386.69,0.05,0.60594,0.00026,19.85605]
[1777136612557,28.99,77385.68,0.05,0.60571,0.00026,19.8548]
[1777136619607,28.99,77385.52,0.05,0.60567,0.00026,19.85528]
[1777136624642,28.99,77384.82,0.05,0.60549,0.00026,19.85755]
[1777136629677,28.99,77384.7,0.05,0.60547,0.00026,19.85791]
[1777136634713,28.99,77384.0,0.05,0.60529,0.00026,19.86016]
[1777136639747,28.99,77382.24,0.05,0.60484,0.00026,19.86587]
[1777136644782,28.99,77381.15,0.05,0.60457,0.00026,19.86936]
[1777136649816,28.98,77380.84,0.05,0.60449,0.00026,19.87029]
[1777136655858,28.98,77381.23,0.05,0.6046,0.00026,19.86891]
[1777136660894,28.98,77381.47,0.05,0.60467,0.00026,19.86806]
[1777136665928,28.98,77381.85,0.05,0.60477,0.00026,19.86676]
[1777136673985,28.98,77382.24,0.05,0.60489,0.00026,19.86089]
[1777136680031,28.98,77382.17,0.05,0.60488,0.00026,19.86108]
[1777136686069,28.98,77382.08,0.05,0.60486,0.00026,19.86135]
[1777136691105,28.98,77385.07,0.05,0.60563,0.00026,19.8515]
[1777136699240,28.98,77386.16,0.05,0.60591,0.00026,19.84791]
[1777136704545,28.98,77378.38,0.05,0.6039,0.00026,19.87343]
[1777136710236,28.98,77378.18,0.05,0.60386,0.00026,19.87402]
[1777136715272,28.97,77378.62,0.05,0.60397,0.00026,19.87254]
[1777136720306,28.97,77379.67,0.05,0.60425,0.00026,19.86907]
[1777136725341,28.97,77380.06,0.05,0.60435,0.00026,19.86775]
[1777136730377,28.97,77380.36,0.05,0.60443,0.00026,19.86672]
[1777136736419,28.97,77381.17,0.05,0.60467,0.00026,19.85948]
[1777136741454,28.97,77381.09,0.05,0.60465,0.00026,19.8597]
[1777136746488,28.97,77381.19,0.05,0.60468,0.00026,19.85932]
[1777136751524,28.97,77381.75,0.05,0.60483,0.00026,19.85743]
[1777136755687,28.97,77381.64,0.05,0.6048,0.00026,19.85775]
[1777136755784,28.97,77381.67,0.05,0.60481,0.00026,19.85764]
[1777136762602,28.96,77382.63,0.05,0.60506,0.00026,19.85443]
[1777136767635,28.96,77381.01,0.05,0.60465,0.00026,19.85969]
[1777136772670,28.96,77380.27,0.05,0.60446,0.00026,19.86205]
[1777136777706,28.96,77378.14,0.05,0.60392,0.00026,19.86893]
[1777136782741,28.96,77377.51,0.05,0.60376,0.00026,19.87089]
[1777136787775,28.96,77377.24,0.05,0.6037,0.00026,19.87169]
[1777136792810,28.95,77377.58,0.05,0.60381,0.00026,19.86597]
[1777136797847,28.95,77378.22,0.05,0.60398,0.00026,19.86382]
[1777136802879,28.95,77378.22,0.05,0.60398,0.00026,19.86376]
[1777136808922,28.95,77376.55,0.05,0.60356,0.00026,19.86908]
[1777136813957,28.95,77374.62,0.05,0.60307,0.00026,19.87523]
[1777136819002,28.95,77373.74,0.05,0.60285,0.00026,19.87797]
[1777136824042,28.94,77372.02,0.05,0.60241,0.00026,19.88338]
[1777136825311,28.94,77370.48,0.05,0.60202,0.00026,19.88828]
[1777136825387,28.94,77371.17,0.05,0.60219,0.00026,19.88608]
[1777136833107,28.94,77371.72,0.05,0.60235,0.00026,19.88411]
[1777136838144,28.93,77371.81,0.05,0.60238,0.00026,19.88369]
[1777136843177,28.93,77371.85,0.05,0.60241,0.00026,19.88343]
[1777136850231,28.93,77372.43,0.05,0.60257,0.00026,19.88137]
[1777136851238,28.93,77378.28,0.05,0.6041,0.00026,19.85789]
[1777136853252,28.93,77381.36,0.05,0.6049,0.00026,19.84777]
[1777136858286,28.92,77380.35,0.05,0.60465,0.00026,19.85103]
[1777136864329,28.92,77380.04,0.05,0.60457,0.00026,19.85196]
[1777136869363,28.92,77377.19,0.05,0.60384,0.00026,19.86119]
[1777136875741,28.92,77376.52,0.05,0.60368,0.00026,19.86322]
[1777136881836,28.91,77376.92,0.05,0.60379,0.00026,19.86183]
[1777136882135,28.91,77373.59,0.05,0.60293,0.00026,19.87256]
[1777136890510,28.91,77371.69,0.05,0.60246,0.00026,19.87845]
[1777136895882,28.9,77368.46,0.05,0.60163,0.00026,19.8886]
[1777136902205,28.9,77368.86,0.05,0.60174,0.00026,19.88722]
[1777136907629,28.9,77369.53,0.05,0.60193,0.00026,19.8849]
[1777136912665,28.89,77368.7,0.05,0.60174,0.00026,19.8829]
[1777136919713,28.89,77368.1,0.05,0.6016,0.00026,19.88463]
[1777136926092,28.89,77367.29,0.05,0.6014,0.00026,19.88707]
[1777136931799,28.88,77366.32,0.05,0.60116,0.00026,19.89]
[1777136936834,28.88,77365.88,0.05,0.60106,0.00026,19.89128]
[1777136942875,28.88,77364.72,0.05,0.60077,0.00026,19.8948]
[1777136951939,28.87,77364.72,0.05,0.60078,0.00026,19.89458]
[1777136956973,28.87,77365.27,0.05,0.60093,0.00026,19.89273]
[1777136962011,28.87,77364.84,0.05,0.60083,0.00026,19.89398]
[1777136974093,28.86,77364.71,0.05,0.60084,0.00026,19.88962]
[1777136979127,28.86,77363.81,0.05,0.60061,0.00026,19.89235]
[1777136985170,28.86,77364.62,0.05,0.60083,0.00026,19.88968]
[1777136992218,28.85,77364.64,0.05,0.60084,0.00026,19.88949]
[1777136996247,28.85,77368.81,0.05,0.60193,0.00026,19.87616]
[1777137002289,28.85,77367.78,0.05,0.60167,0.00026,19.87938]
[1777137004303,28.85,77362.67,0.05,0.60035,0.00026,19.89554]
[1777137011352,28.85,77363.43,0.05,0.60055,0.00026,19.89301]
[1777137016387,28.84,77363.58,0.05,0.6006,0.00026,19.89244]
[1777137021422,28.84,77363.75,0.05,0.60065,0.00026,19.8918]
[1777137024709,28.84,77363.77,0.05,0.60066,0.00026,19.8917]
[1777137024736,28.84,77363.77,0.05,0.60066,0.00026,19.8917]
[1777137024868,28.84,77364.06,0.05,0.60074,0.00026,19.89076]
[1777137027794,28.84,77363.25,0.05,0.60053,0.00026,19.89329]
[1777137027896,28.84,77363.09,0.05,0.60049,0.00026,19.89377]
[1777137033506,28.84,77363.59,0.05,0.60065,0.00026,19.88755]
[1777137038653,28.83,77363.64,0.05,0.60067,0.00026,19.88731]
[1777137044582,28.83,77364.3,0.05,0.60085,0.00026,19.88508]
[1777137052638,28.83,77364.45,0.05,0.6009,0.00026,19.88445]
[1777137059024,28.82,77364.44,0.05,0.6009,0.00026,19.88438]
[1777137060391,28.82,77364.44,0.05,0.60091,0.00026,19.88435]
[1777137060695,28.82,77364.42,0.05,0.6009,0.00026,19.88439]
[1777137063716,28.82,77360.43,0.05,0.59987,0.00026,19.89691]
[1777137070189,28.82,77359.23,0.05,0.59956,0.00026,19.90057]
[1777137075800,28.81,77355.29,0.05,0.59855,0.00026,19.91265]
[1777137080837,28.81,77354.01,0.05,0.59823,0.00026,19.9165]
[1777137085870,28.81,77352.52,0.05,0.59784,0.00026,19.92098]
[1777137094933,28.8,77350.94,0.05,0.59747,0.00026,19.92111]
[1777137101775,28.8,77350.22,0.05,0.59728,0.00026,19.92326]
[1777137107367,28.8,77348.93,0.05,0.59696,0.00026,19.92703]
[1777137113060,28.8,77348.18,0.05,0.59677,0.00026,19.9292]
[1777137120000,28.79,77347.85,0.05,0.59669,0.00026,19.93014]
[1777137127507,28.79,77346.91,0.05,0.59646,0.00026,19.93282]
[1777137135214,28.79,77346.58,0.05,0.59638,0.00026,19.93369]
[1777137140252,28.78,77346.39,0.05,0.59634,0.00026,19.93419]
[1777137143256,28.78,77346.39,0.05,0.59634,0.00026,19.93419]
[1777137143357,28.78,77346.15,0.05,0.59628,0.00026,19.93487]
[1777137149400,28.78,77346.06,0.05,0.59626,0.00026,19.93508]
[1777137155355,28.78,77346.02,0.05,0.59628,0.00026,19.93056]
[1777137160389,28.78,77345.75,0.05,0.59621,0.00026,19.9313]
[1777137164736,28.78,77345.53,0.05,0.59616,0.00026,19.93194]
[1777137165425,28.77,77345.52,0.05,0.59616,0.00026,19.93192]
[1777137170460,28.77,77343.09,0.05,0.59553,0.00026,19.93914]
[1777137175494,28.77,77345.1,0.05,0.59606,0.00026,19.933]
[1777137180530,28.77,77343.72,0.05,0.59571,0.00026,19.93706]
[1777137185566,28.76,77344.38,0.05,0.59589,0.00026,19.93498]
[1777137191608,28.76,77344.02,0.05,0.59581,0.00026,19.93594]
[1777137198005,28.76,77345.32,0.05,0.59616,0.00026,19.9319]
[1777137206714,28.75,77345.01,0.05,0.59609,0.00026,19.93266]
[1777137212756,28.75,77345.23,0.05,0.59618,0.00026,19.92735]
[1777137218145,28.75,77345.3,0.05,0.5962,0.00026,19.92702]
[1777137223839,28.74,77346.72,0.05,0.59658,0.00026,19.92262]
[1777137233829,28.74,77346.39,0.05,0.5965,0.00026,19.92353]
[1777137238943,28.74,77346.04,0.05,0.59643,0.00026,19.92441]
[1777137243979,28.73,77345.22,0.05,0.59622,0.00026,19.9268]
[1777137245884,28.73,77345.82,0.05,0.59638,0.00026,19.92497]
[1777137245993,28.73,77345.72,0.05,0.59635,0.00026,19.92525]
[1777137252069,28.73,77344.27,0.05,0.59598,0.00026,19.92958]
[1777137258426,28.73,77344.05,0.05,0.59594,0.00026,19.93005]
[1777137264279,28.73,77344.28,0.05,0.596,0.00026,19.92929]
[1777137269330,28.72,77344.1,0.05,0.59596,0.00026,19.92971]
[1777137275196,28.72,77343.99,0.05,0.59596,0.00026,19.9254]
[1777137280610,28.72,77343.96,0.05,0.59596,0.00026,19.92542]
[1777137287683,28.71,77343.79,0.05,0.59593,0.00026,19.92583]
[1777137297845,28.71,77343.64,0.05,0.59589,0.00026,19.92618]
[1777137298796,28.71,77343.69,0.05,0.59592,0.00026,19.92591]
[1777137299363,28.71,77343.69,0.05,0.59592,0.00026,19.92589]
[1777137304398,28.71,77344.13,0.05,0.59604,0.00026,19.92448]
[1777137309434,28.7,77343.88,0.05,0.59598,0.00026,19.92516]
[1777137314469,28.7,77344.14,0.05,0.59606,0.00026,19.9243]
[1777137319520,28.7,77344.53,0.05,0.59616,0.00026,19.92303]
[1777137325373,28.7,77344.74,0.05,0.59622,0.00026,19.92234]
[1777137333598,28.69,77344.93,0.05,0.59631,0.00026,19.91708]
[1777137339529,28.69,77344.93,0.05,0.59631,0.00026,19.91707]
[1777137344610,28.69,77345.02,0.05,0.59634,0.00026,19.91672]
[1777137344711,28.69,77343.37,0.05,0.59591,0.00026,19.92164]
[1777137346750,28.69,77343.37,0.05,0.59591,0.00026,19.92163]
[1777137346693,28.69,77329.8,0.05,0.59235,0.00026,19.9618]
[1777137346777,28.69,77329.8,0.05,0.59235,0.00026,19.9618]
[1777137347699,28.69,77319.09,0.05,0.58953,0.00026,19.99236]
[1777137348105,28.69,77319.09,0.05,0.58953,0.00026,19.99236]
[1777137348707,28.69,77316.61,0.05,0.58888,0.00026,19.99926]
[1777137351728,28.69,77321.13,0.05,0.59007,0.00026,19.9866]
[1777137352276,28.69,77321.13,0.05,0.59007,0.00026,19.9866]
[1777137357769,28.69,77324.49,0.05,0.59094,0.00026,19.97715]
[1777137362918,28.69,77324.73,0.05,0.591,0.00026,19.97651]
[1777137367985,28.7,77324.83,0.05,0.59102,0.00026,19.97634]
[1777137374889,28.7,77325.72,0.05,0.59124,0.00026,19.97395]
[1777137379922,28.7,77326.02,0.05,0.59131,0.00026,19.97319]
[1777137384958,28.71,77326.38,0.05,0.5914,0.00026,19.97227]
[1777137389998,28.71,77326.47,0.05,0.59141,0.00026,19.97212]
[1777137397047,28.71,77327.08,0.05,0.59157,0.00026,19.96602]
[1777137402082,28.72,77327.43,0.05,0.59166,0.00026,19.96513]
[1777137407117,28.72,77327.57,0.05,0.59168,0.00026,19.96485]
[1777137412151,28.72,77327.24,0.05,0.59159,0.00026,19.96592]
[1777137417186,28.73,77327.91,0.05,0.59175,0.00026,19.96411]
[1777137422221,28.73,77326.45,0.05,0.59136,0.00026,19.96843]
[1777137428264,28.74,77327.02,0.05,0.59149,0.00026,19.96695]
[1777137439692,28.75,77327.61,0.05,0.59162,0.00026,19.96558]
[1777137445382,28.75,77328.22,0.05,0.59177,0.00026,19.96399]
[1777137450418,28.75,77328.29,0.05,0.59178,0.00026,19.96393]
[1777137455453,28.76,77328.52,0.05,0.59184,0.00026,19.9589]
[1777137460487,28.76,77328.39,0.05,0.5918,0.00026,19.95942]
[1777137465522,28.77,77327.36,0.05,0.59151,0.00026,19.96252]
[1777137470557,28.77,77327.7,0.05,0.59159,0.00026,19.96169]
[1777137476601,28.78,77327.97,0.05,0.59165,0.00026,19.96109]
[1777137481761,28.78,77327.95,0.05,0.59163,0.00026,19.96127]
[1777137481862,28.78,77323.6,0.05,0.59049,0.00026,19.9737]
[1777137487679,28.78,77320.38,0.05,0.58963,0.00026,19.9829]
[1777137491707,28.79,77316.33,0.05,0.58856,0.00026,19.99425]
[1777137492714,28.79,77312.12,0.05,0.58745,0.00026,20.00584]
[1777137494728,28.79,77308.24,0.05,0.58643,0.00026,20.01638]
[1777137498756,28.79,77302.08,0.05,0.5848,0.00026,20.03289]
[1777137501757,28.79,77301.87,0.05,0.58473,0.00026,20.03354]
[1777137501826,28.8,77303.77,0.05,0.58523,0.00026,20.02855]
[1777137503660,28.8,77303.77,0.05,0.58523,0.00026,20.02858]
[1777137503793,28.8,77316.73,0.05,0.58863,0.00026,19.99347]
[1777137504800,28.8,77319.76,0.05,0.58943,0.00026,19.98508]
[1777137509845,28.81,77319.27,0.05,0.58928,0.00026,19.98667]
[1777137514871,28.81,77318.42,0.05,0.58905,0.00026,19.98478]
[1777137519907,28.82,77318.53,0.05,0.58906,0.00026,19.98472]
[1777137524946,28.83,77318.14,0.05,0.58893,0.00026,19.98608]
[1777137530331,28.84,77318.89,0.05,0.5891,0.00026,19.98431]
[1777137536021,28.85,77318.13,0.05,0.58887,0.00026,19.98679]
[1777137541061,28.86,77317.74,0.05,0.58874,0.00026,19.98818]
[1777137546091,28.87,77316.05,0.05,0.58827,0.00026,19.99315]
[1777137551126,28.88,77315.85,0.05,0.58819,0.00026,19.994]
[1777137556162,28.89,77316.42,0.05,0.58832,0.00026,19.99273]
[1777137564175,28.9,77316.15,0.05,0.58822,0.00026,19.99377]
[1777137569256,28.91,77316.64,0.05,0.58831,0.00026,19.9929]
[1777137574299,28.92,77316.53,0.05,0.58827,0.00026,19.989]
[1777137580685,28.94,77316.06,0.05,0.58811,0.00026,19.9907]
[1777137590754,28.96,77315.67,0.05,0.58796,0.00026,19.99235]
[1777137596454,28.96,77316.07,0.05,0.58804,0.00026,19.99155]
[1777137603502,28.98,77315.7,0.05,0.5879,0.00026,19.99301]
[1777137608537,28.99,77314.62,0.05,0.58759,0.00026,19.99623]
[1777137613572,29.0,77314.28,0.05,0.58748,0.00026,19.99742]
[1777137618608,29.01,77314.49,0.05,0.58751,0.00026,19.99713]
[1777137623642,29.01,77313.52,0.05,0.58723,0.00026,20.00002]
[1777137631035,29.03,77313.71,0.05,0.58727,0.00026,19.99536]
[1777137641105,29.04,77313.52,0.05,0.58717,0.00026,19.99638]
[1777137646804,29.05,77314.38,0.05,0.58737,0.00026,19.99435]
[1777137651838,29.06,77314.5,0.05,0.58738,0.00026,19.99427]
[1777137659894,29.07,77314.57,0.05,0.58737,0.00026,19.99446]
[1777137664930,29.08,77314.42,0.05,0.58731,0.00026,19.9951]
[1777137669965,29.09,77314.46,0.05,0.5873,0.00026,19.99522]
[1777137679929,29.09,77314.65,0.05,0.58734,0.00026,19.99475]
[1777137687115,29.11,77314.63,0.05,0.58729,0.00026,19.99539]
[1777137692130,29.12,77317.21,0.05,0.58794,0.00026,19.98868]
[1777137696350,29.12,77317.0,0.05,0.58788,0.00026,19.98494]
[1777137697156,29.13,77316.82,0.05,0.58782,0.00026,19.98557]
[1777137706344,29.13,77316.61,0.05,0.58775,0.00026,19.98632]
[1777137711597,29.15,77316.19,0.05,0.5876,0.00026,19.98796]
[1777137721667,29.16,77315.94,0.05,0.58749,0.00026,19.98908]
[1777137731737,29.18,77315.69,0.05,0.58739,0.00026,19.99019]
[1777137736687,29.18,77316.79,0.05,0.58766,0.00026,19.98741]
[1777137736727,29.18,77316.79,0.05,0.58766,0.00026,19.98741]
[1777137736761,29.18,77316.79,0.05,0.58766,0.00026,19.98741]
[1777137736793,29.18,77316.79,0.05,0.58766,0.00026,19.98741]
[1777137736858,29.18,77316.79,0.05,0.58766,0.00026,19.98741]
[1777137737149,29.18,77316.79,0.05,0.58766,0.00026,19.98741]
[1777137737292,29.19,77316.74,0.05,0.58764,0.00026,19.98759]
[1777137737512,29.19,77316.74,0.05,0.58764,0.00026,19.98759]
[1777137737701,29.19,77316.74,0.05,0.58764,0.00026,19.98759]
[1777137737936,29.19,77316.74,0.05,0.58764,0.00026,19.98759]
[1777137738167,29.19,77316.74,0.05,0.58764,0.00026,19.98759]
[1777137738130,29.19,77338.28,0.05,0.59323,0.00026,19.92754]
[1777137738571,29.19,77338.28,0.05,0.59323,0.00026,19.92754]
[1777137738734,29.19,77338.28,0.05,0.59323,0.00026,19.92754]
[1777137738920,29.19,77338.28,0.05,0.59323,0.00026,19.92754]
[1777137738943,29.19,77338.28,0.05,0.59323,0.00026,19.92754]
[1777137739044,29.18,77355.03,0.05,0.59756,0.00026,19.87812]
[1777137739965,29.18,77357.01,0.05,0.59807,0.00026,19.87211]
[1777137741025,29.18,77357.01,0.05,0.59807,0.00026,19.87211]
[1777137741124,29.18,77358.84,0.05,0.59855,0.00026,19.86653]
[1777137746121,29.18,77365.1,0.05,0.60017,0.00026,19.84721]
[1777137748059,29.18,77366.33,0.05,0.60048,0.00026,19.84342]
[1777137748137,29.18,77368.26,0.05,0.60098,0.00026,19.83739]
[1777137753205,29.18,77370.39,0.05,0.60155,0.00026,19.82612]
[1777137758591,29.18,77374.64,0.05,0.60265,0.00026,19.81261]
[1777137763625,29.18,77378.21,0.05,0.60357,0.00026,19.80117]
[1777137768661,29.18,77378.36,0.05,0.60361,0.00026,19.80066]
[1777137773695,29.18,77378.37,0.05,0.60361,0.00026,19.80061]
[1777137775610,29.18,77378.64,0.05,0.60368,0.00026,19.79973]
[1777137775774,29.18,77378.64,0.05,0.60368,0.00026,19.79973]
[1777137776051,29.18,77378.64,0.05,0.60368,0.00026,19.79973]
[1777137776191,29.18,77378.64,0.05,0.60368,0.00026,19.79973]
[1777137776198,29.18,77387.81,0.05,0.60604,0.00026,19.76989]
[1777137776719,29.18,77387.81,0.05,0.60604,0.00026,19.7699]
[1777137777726,29.18,77400.66,0.05,0.60933,0.00026,19.72694]
[1777137778495,29.18,77400.66,0.05,0.60933,0.00026,19.72694]
[1777137778732,29.18,77401.61,0.05,0.60957,0.00026,19.72372]
[1777137780195,29.18,77401.61,0.05,0.60957,0.00026,19.72372]
[1777137780747,29.18,77401.31,0.05,0.60949,0.00026,19.72478]
[1777137781956,29.18,77401.31,0.05,0.60949,0.00026,19.72478]
[1777137782194,29.18,77395.25,0.05,0.60794,0.00026,19.74525]
[1777137783768,29.18,77387.71,0.05,0.606,0.00026,19.77034]
[1777137784915,29.18,77387.71,0.05,0.606,0.00026,19.77034]
[1777137785017,29.18,77386.8,0.05,0.60577,0.00026,19.77334]
[1777137786910,29.18,77386.8,0.05,0.60577,0.00026,19.77335]
[1777137787012,29.18,77387.04,0.05,0.60583,0.00026,19.77257]
[1777137792161,29.18,77387.94,0.05,0.60606,0.00026,19.76966]
[1777137798473,29.18,77387.72,0.05,0.606,0.00026,19.77045]
[1777137804199,29.19,77386.88,0.05,0.60578,0.00026,19.77326]
[1777137805922,29.19,77383.61,0.05,0.60493,0.00026,19.78398]
[1777137810956,29.19,77383.26,0.05,0.60484,0.00026,19.78513]
[1777137817140,29.19,77383.95,0.05,0.60504,0.00026,19.77835]
[1777137823041,29.19,77382.25,0.05,0.6046,0.00026,19.7839]
[1777137825056,29.19,77378.02,0.05,0.60352,0.00026,19.79755]
[1777137825572,29.19,77378.02,0.05,0.60352,0.00026,19.79755]
[1777137826062,29.19,77377.45,0.05,0.60337,0.00026,19.79937]
[1777137832104,29.19,77378.79,0.05,0.60372,0.00026,19.79499]
[1777137833306,29.19,77378.79,0.05,0.60372,0.00026,19.79499]
[1777137834118,29.18,77378.27,0.05,0.60359,0.00026,19.79664]
[1777137839217,29.18,77379.19,0.05,0.60383,0.00026,19.79361]
[1777137841100,29.18,77379.37,0.05,0.60388,0.00026,19.79301]
[1777137841127,29.18,77379.37,0.05,0.60388,0.00026,19.79301]
[1777137841201,29.18,77379.33,0.05,0.60387,0.00026,19.79312]
[1777137846203,29.18,77377.15,0.05,0.60331,0.00026,19.80003]
[1777137851238,29.18,77378.04,0.05,0.60355,0.00026,19.79707]
[1777137855265,29.18,77373.68,0.05,0.60244,0.00026,19.8109]
[1777137862315,29.17,77374.99,0.05,0.60279,0.00026,19.80653]
[1777137864370,29.17,77375.22,0.05,0.60285,0.00026,19.80574]
[1777137864742,29.17,77375.22,0.05,0.60285,0.00026,19.80574]
[1777137864950,29.17,77375.22,0.05,0.60285,0.00026,19.80574]
[1777137865130,29.17,77375.22,0.05,0.60285,0.00026,19.80574]
[1777137865227,29.17,77375.22,0.05,0.60285,0.00026,19.80574]
[1777137865294,29.17,77375.22,0.05,0.60285,0.00026,19.80574]
[1777137865333,29.17,77375.22,0.05,0.60285,0.00026,19.80574]
[1777137865340,29.17,77383.46,0.05,0.60497,0.00026,19.77914]
[1777137865379,29.17,77383.46,0.05,0.60497,0.00026,19.77914]
[1777137865454,29.17,77383.46,0.05,0.60497,0.00026,19.77914]
[1777137865518,29.17,77383.46,0.05,0.60497,0.00026,19.77914]
[1777137865550,29.17,77383.46,0.05,0.60497,0.00026,19.77914]
[1777137865568,29.17,77383.46,0.05,0.60497,0.00026,19.77914]
[1777137865938,29.17,77383.46,0.05,0.60497,0.00026,19.77914]
[1777137866347,29.17,77391.32,0.05,0.60699,0.00026,19.75326]
[1777137866934,29.17,77391.32,0.05,0.60699,0.00026,19.75326]
[1777137867356,29.17,77390.26,0.05,0.60672,0.00026,19.75678]
[1777137872650,29.17,77389.63,0.05,0.60658,0.00026,19.75432]
[1777137877040,29.17,77388.58,0.05,0.60631,0.00026,19.7578]
[1777137877141,29.17,77389.49,0.05,0.60654,0.00026,19.75481]
[1777137882796,29.17,77385.73,0.05,0.60557,0.00026,19.76723]
[1777137888480,29.17,77385.78,0.05,0.60558,0.00026,19.76709]
[1777137894546,29.17,77384.64,0.05,0.60529,0.00026,19.77086]
[1777137899580,29.17,77384.32,0.05,0.6052,0.00026,19.77193]
[1777137905624,29.17,77385.62,0.05,0.60554,0.00026,19.76771]
[1777137910659,29.17,77386.46,0.05,0.60575,0.00026,19.76499]
[1777137914675,29.17,77387.9,0.05,0.60612,0.00026,19.76027]
[1777137914690,29.17,77387.9,0.05,0.60612,0.00026,19.76027]
[1777137914697,29.17,77387.9,0.05,0.60612,0.00026,19.76027]
[1777137914875,29.17,77387.9,0.05,0.60612,0.00026,19.76027]
[1777137914880,29.17,77387.9,0.05,0.60612,0.00026,19.76027]
[1777137914976,29.17,77387.62,0.05,0.60605,0.00026,19.7612]
[1777137915949,29.17,77387.62,0.05,0.60605,0.00026,19.7612]
[1777137916254,29.17,77387.04,0.05,0.6059,0.00026,19.76311]
[1777137916921,29.17,77387.04,0.05,0.6059,0.00026,19.76311]
[1777137917489,29.17,77387.26,0.05,0.60595,0.00026,19.76238]
[1777137917708,29.17,77387.26,0.05,0.60595,0.00026,19.76238]
[1777137920561,29.17,77388.04,0.05,0.60615,0.00026,19.75982]
[1777137920737,29.17,77388.04,0.05,0.60615,0.00026,19.75982]
[1777137920824,29.17,77388.04,0.05,0.60615,0.00026,19.75982]
[1777137921026,29.17,77388.04,0.05,0.60615,0.00026,19.75982]
[1777137921329,29.17,77399.31,0.05,0.60904,0.00026,19.72216]
[1777137923060,29.17,77399.31,0.05,0.60904,0.00026,19.72216]
[1777137923080,29.18,77408.0,0.05,0.61126,0.00026,19.69246]
[1777137926465,29.18,77407.66,0.05,0.61117,0.00026,19.69373]
[1777137926799,29.18,77408.84,0.05,0.61147,0.00026,19.68968]
[1777137932211,29.18,77410.03,0.05,0.61177,0.00026,19.68568]
[1777137936400,29.18,77405.83,0.05,0.6107,0.00026,19.69584]
[1777137943380,29.19,77405.33,0.05,0.61056,0.00026,19.69777]
[1777137947921,29.19,77399.78,0.05,0.60912,0.00026,19.71697]
[1777137953291,29.2,77397.46,0.05,0.60851,0.00026,19.72499]
[1777137958655,29.2,77394.96,0.05,0.60786,0.00026,19.73357]
[1777137963655,29.21,77393.85,0.05,0.60756,0.00026,19.73747]
[1777137966917,29.21,77393.25,0.05,0.6074,0.00026,19.73958]
[1777137967055,29.21,77388.51,0.05,0.60618,0.00026,19.7553]
[1777137968062,29.21,77384.83,0.05,0.60523,0.00026,19.76738]
[1777137973434,29.21,77384.4,0.05,0.60512,0.00026,19.76888]
[1777137979964,29.21,77384.4,0.05,0.60511,0.00026,19.76896]
[1777137986188,29.22,77384.06,0.05,0.60501,0.00026,19.77019]
[1777137991680,29.22,77384.18,0.05,0.60504,0.00026,19.76984]
[1777137991898,29.22,77384.18,0.05,0.60504,0.00026,19.76984]
[1777137992294,29.22,77382.0,0.05,0.6045,0.00026,19.7724]
[1777137994049,29.22,77382.0,0.05,0.6045,0.00026,19.77241]
[1777137997094,29.22,77379.21,0.05,0.60378,0.00026,19.78143]
[1777137997267,29.22,77379.0,0.05,0.60373,0.00026,19.78211]
[1777138002299,29.22,77381.51,0.05,0.60437,0.00026,19.77405]
[1777138007334,29.22,77381.82,0.05,0.60445,0.00026,19.7731]
[1777138012513,29.22,77381.65,0.05,0.6044,0.00026,19.77367]
[1777138018411,29.22,77381.7,0.05,0.60441,0.00026,19.77358]
[1777138020042,29.22,77381.7,0.05,0.60441,0.00026,19.77358]
[1777138020048,29.22,77381.7,0.09,0.60441,0.00026,19.77358]
[1777138025460,29.22,77382.45,0.09,0.6046,0.00026,19.77121]
[1777138031503,29.23,77382.84,0.09,0.60469,0.00026,19.77]
[1777138036537,29.23,77383.36,0.09,0.60482,0.00026,19.76836]
[1777138041572,29.23,77383.15,0.09,0.60477,0.00026,19.76909]
[1777138048622,29.23,77383.14,0.09,0.60476,0.00026,19.76919]
[1777138053995,29.23,77384.87,0.09,0.60522,0.00026,19.75907]
[1777138059702,29.23,77385.55,0.09,0.60539,0.00026,19.75692]
[1777138064741,29.23,77384.83,0.09,0.6052,0.00026,19.75934]
[1777138069773,29.23,77384.84,0.09,0.6052,0.00026,19.75936]
[1777138076823,29.24,77384.68,0.09,0.60515,0.00026,19.75997]
[1777138081862,29.24,77384.79,0.09,0.60517,0.00026,19.75967]
[1777138084207,29.24,77381.55,0.09,0.60434,0.00026,19.77021]
[1777138089918,29.24,77381.31,0.09,0.60428,0.00026,19.77101]
[1777138095247,29.24,77381.75,0.09,0.60439,0.00026,19.76961]
[1777138096966,29.24,77377.21,0.09,0.60322,0.00026,19.7842]
[1777138102005,29.24,77378.84,0.09,0.60364,0.00026,19.77895]
[1777138107288,29.24,77376.74,0.09,0.6031,0.00026,19.78564]
[1777138113319,29.24,77377.9,0.09,0.60341,0.00026,19.78189]
[1777138119142,29.23,77379.06,0.09,0.60373,0.00026,19.77351]
[1777138121649,29.23,77378.8,0.09,0.60367,0.00026,19.77434]
[1777138122085,29.23,77378.8,0.09,0.60367,0.00026,19.77434]
[1777138122638,29.23,77373.07,0.09,0.60219,0.00026,19.79257]
[1777138124487,29.23,77367.09,0.09,0.60066,0.00026,19.81128]
[1777138124771,29.23,77367.09,0.09,0.60066,0.00026,19.81128]
[1777138125187,29.23,77367.58,0.09,0.60079,0.00026,19.80972]
[1777138125792,29.23,77367.58,0.09,0.60079,0.00026,19.80972]
[1777138126193,29.23,77365.66,0.09,0.6003,0.00026,19.81566]
[1777138131227,29.23,77364.98,0.09,0.60014,0.00026,19.81758]
[1777138133648,29.23,77364.71,0.09,0.60007,0.00026,19.81838]
[1777138134557,29.22,77364.67,0.09,0.60006,0.00026,19.81843]
[1777138138275,29.22,77359.85,0.09,0.59883,0.00026,19.83309]
[1777138139054,29.22,77359.85,0.09,0.59883,0.00026,19.83309]
[1777138139283,29.22,77352.56,0.09,0.59696,0.00026,19.8551]
[1777138140786,29.22,77350.69,0.09,0.59647,0.00026,19.86069]
[1777138143311,29.21,77345.08,0.09,0.59504,0.00026,19.87712]
[1777138144633,29.21,77339.77,0.09,0.59366,0.00026,19.89254]
[1777138147339,29.21,77336.41,0.09,0.59279,0.00026,19.90222]
[1777138149445,29.21,77336.04,0.09,0.5927,0.00026,19.90328]
[1777138149514,29.21,77336.04,0.09,0.5927,0.00026,19.90328]
[1777138149645,29.21,77330.36,0.09,0.59122,0.00026,19.91937]
[1777138151384,29.21,77330.3,0.09,0.59121,0.00026,19.91954]
[1777138151472,29.21,77327.16,0.09,0.5904,0.00026,19.92831]
[1777138154300,29.21,77326.01,0.09,0.5901,0.00026,19.93149]
[1777138154500,29.21,77326.33,0.09,0.59018,0.00026,19.93059]
[1777138158400,29.21,77324.64,0.09,0.58974,0.00026,19.93533]
[1777138158501,29.21,77324.75,0.09,0.58977,0.00026,19.93504]
[1777138164459,29.22,77323.27,0.09,0.58937,0.00026,19.93922]
[1777138170501,29.22,77322.41,0.09,0.58914,0.00026,19.94168]
[1777138175536,29.22,77322.0,0.09,0.58904,0.00026,19.93838]
[1777138180571,29.23,77324.85,0.09,0.58978,0.00026,19.93063]
[1777138182198,29.23,77324.85,0.09,0.58978,0.00026,19.93063]
[1777138182536,29.23,77324.22,0.09,0.58961,0.00026,19.93241]
[1777138189361,29.23,77323.19,0.09,0.58933,0.00026,19.93533]
[1777138194670,29.24,77322.43,0.09,0.58912,0.00026,19.93758]
[1777138199706,29.24,77321.76,0.09,0.58894,0.00026,19.93951]
[1777138204741,29.24,77317.6,0.09,0.58785,0.00026,19.95091]
[1777138206298,29.24,77316.44,0.09,0.58755,0.00026,19.95403]
[1777138206607,29.24,77316.44,0.09,0.58755,0.00026,19.95403]
[1777138206708,29.24,77315.97,0.09,0.58743,0.00026,19.95532]
[1777138206832,29.24,77315.97,0.09,0.58743,0.00026,19.95532]
[1777138206923,29.24,77315.97,0.09,0.58743,0.00026,19.95532]
[1777138206989,29.24,77315.97,0.09,0.58743,0.00026,19.95532]
[1777138207056,29.24,77315.97,0.09,0.58743,0.00026,19.95532]
[1777138207248,29.24,77324.21,0.09,0.58956,0.00026,19.93294]
[1777138209049,29.24,77324.21,0.09,0.58956,0.00026,19.93294]
[1777138209129,29.24,77326.73,0.09,0.59022,0.00026,19.92598]
[1777138215144,29.25,77322.05,0.09,0.589,0.00026,19.93895]
[1777138220853,29.25,77320.47,0.09,0.58858,0.00026,19.94338]
[1777138225888,29.25,77320.21,0.09,0.5885,0.00026,19.94421]
[1777138230929,29.26,77319.63,0.09,0.58834,0.00026,19.94591]
[1777138233694,29.26,77319.52,0.09,0.58832,0.00026,19.94172]
[1777138233796,29.26,77319.43,0.09,0.58829,0.00026,19.94202]
[1777138238980,29.26,77319.73,0.09,0.58836,0.00026,19.94134]
[1777138245354,29.27,77320.02,0.09,0.58842,0.00026,19.94075]
[1777138252071,29.28,77319.2,0.09,0.58819,0.00026,19.94313]
[1777138258113,29.28,77319.5,0.09,0.58826,0.00026,19.94247]
[1777138263147,29.29,77319.56,0.09,0.58826,0.00026,19.94244]
[1777138268690,29.29,77319.78,0.09,0.58831,0.00026,19.94194]
[1777138268791,29.29,77319.7,0.09,0.58828,0.00026,19.94221]
[1777138274224,29.3,77319.27,0.09,0.58816,0.00026,19.94354]
[1777138280266,29.3,77318.59,0.09,0.58797,0.00026,19.94553]
[1777138285634,29.31,77317.59,0.09,0.5877,0.00026,19.94835]
[1777138290983,29.31,77318.05,0.09,0.5878,0.00026,19.94725]
[1777138297385,29.32,77317.98,0.09,0.58779,0.00026,19.9431]
[1777138302421,29.32,77318.19,0.09,0.58783,0.00026,19.94265]
[1777138307456,29.32,77320.01,0.09,0.5883,0.00026,19.93779]
[1777138313499,29.32,77320.53,0.09,0.58844,0.00026,19.93627]
[1777138318633,29.32,77320.77,0.09,0.58851,0.00026,19.93557]
[1777138323569,29.31,77314.56,0.09,0.58691,0.00026,19.95215]
[1777138325252,29.31,77313.48,0.09,0.58663,0.00026,19.95504]
[1777138325270,29.31,77313.48,0.09,0.58663,0.00026,19.95504]
[1777138325687,29.31,77312.89,0.09,0.58647,0.00026,19.95662]
[1777138331626,29.32,77315.04,0.09,0.58702,0.00026,19.951]
[1777138336768,29.32,77314.88,0.09,0.58698,0.00026,19.95148]
[1777138342701,29.32,77315.96,0.09,0.58725,0.00026,19.94871]
[1777138347737,29.32,77316.87,0.09,0.58748,0.00026,19.94635]
[1777138353598,29.33,77316.59,0.09,0.58742,0.00026,19.94264]
[1777138358814,29.33,77315.9,0.09,0.58723,0.00026,19.94456]
[1777138359587,29.33,77315.9,0.09,0.58723,0.00026,19.94456]
[1777138359891,29.33,77315.9,0.09,0.58723,0.00026,19.94456]
[1777138360830,29.33,77307.19,0.09,0.58497,0.00026,19.96753]
[1777138361874,29.33,77307.19,0.09,0.58497,0.00026,19.96753]
[1777138361890,29.33,77295.51,0.09,0.58193,0.00026,19.99726]
[1777138362844,29.33,77295.8,0.09,0.58201,0.00026,19.99656]
[1777138365789,29.33,77293.01,0.09,0.58127,0.00026,20.00354]
[1777138365811,29.33,77293.01,0.09,0.58127,0.00026,20.00354]
[1777138365918,29.33,77292.49,0.09,0.58114,0.00026,20.00486]
[1777138366028,29.33,77292.49,0.09,0.58114,0.00026,20.00486]
[1777138366871,29.34,77288.18,0.09,0.58001,0.00026,20.01545]
[1777138367883,29.34,77280.11,0.09,0.57791,0.00026,20.03479]
[1777138369720,29.33,77280.03,0.09,0.57789,0.00026,20.03497]
[1777138369899,29.33,77279.69,0.09,0.5778,0.00026,20.03576]
[1777138374938,29.33,77277.91,0.09,0.57734,0.00026,20.03991]
[1777138379521,29.33,77274.51,0.09,0.57646,0.00026,20.04781]
[1777138381563,29.33,77273.02,0.09,0.57607,0.00026,20.05123]
[1777138381609,29.33,77270.52,0.09,0.57542,0.00026,20.05694]
[1777138382905,29.33,77270.52,0.09,0.57542,0.00026,20.05694]
[1777138383621,29.33,77270.52,0.09,0.57542,0.00026,20.05694]
[1777138383733,29.33,77270.52,0.09,0.57542,0.00026,20.05694]
[1777138383867,29.33,77266.05,0.09,0.57426,0.00026,20.06703]
[1777138384244,29.33,77266.05,0.09,0.57426,0.00026,20.06703]
[1777138384255,29.33,77266.05,0.09,0.57426,0.00026,20.06703]
[1777138384787,29.33,77254.75,0.09,0.57131,0.00026,20.09181]
[1777138386342,29.33,77255.91,0.09,0.57161,0.00026,20.08929]
[1777138387205,29.33,77255.91,0.09,0.57161,0.00026,20.08929]
[1777138387243,29.33,77254.96,0.09,0.57137,0.00026,20.09133]
[1777138393644,29.32,77254.67,0.09,0.5713,0.00026,20.09186]
[1777138399104,29.32,77258.88,0.09,0.57241,0.00026,20.08262]
[1777138404140,29.31,77263.21,0.09,0.57356,0.00026,20.07299]
[1777138411190,29.3,77266.4,0.09,0.57444,0.00026,20.06104]
[1777138416553,29.28,77265.91,0.09,0.57434,0.00026,20.06184]
[1777138422458,29.26,77267.04,0.09,0.57469,0.00026,20.05882]
[1777138422559,29.25,77253.87,0.09,0.57125,0.00026,20.08775]
[1777138428308,29.24,77260.74,0.09,0.57308,0.00026,20.07248]
[1777138433351,29.22,77261.61,0.09,0.57336,0.00026,20.07006]
[1777138438381,29.19,77265.15,0.09,0.57435,0.00026,20.06153]
[1777138443648,29.17,77266.92,0.09,0.57486,0.00026,20.05716]
[1777138449459,29.17,77268.83,0.09,0.57536,0.00026,20.05274]
[1777138450223,29.17,77268.83,0.09,0.57536,0.00026,20.05274]
[1777138450464,29.17,77269.06,0.09,0.57542,0.00026,20.0522]
[1777138452609,29.17,77270.89,0.09,0.57591,0.00026,20.04794]
[1777138453096,29.17,77273.87,0.09,0.57669,0.00026,20.04101]
[1777138453494,29.17,77275.74,0.09,0.57718,0.00026,20.03662]
[1777138455154,29.17,77275.47,0.09,0.57711,0.00026,20.03725]
[1777138455877,29.17,77285.64,0.09,0.57977,0.00026,20.01296]
[1777138461542,29.18,77283.55,0.09,0.5792,0.00026,20.01827]
[1777138466902,29.19,77280.79,0.09,0.57844,0.00026,20.02526]
[1777138473774,29.19,77279.17,0.09,0.57803,0.00026,20.02466]
[1777138479676,29.19,77276.13,0.09,0.57723,0.00026,20.03187]
[1777138484712,29.19,77275.23,0.09,0.577,0.00026,20.03398]
[1777138486380,29.19,77275.23,0.09,0.577,0.00026,20.03398]
[1777138486450,29.19,77275.23,0.09,0.577,0.00026,20.03398]
[1777138486743,29.19,77275.04,0.09,0.57695,0.00026,20.03443]
[1777138489240,29.19,77273.29,0.09,0.57649,0.00026,20.03851]
[1777138489746,29.19,77273.5,0.09,0.57654,0.00026,20.03802]
[1777138494819,29.19,77274.4,0.09,0.57678,0.00026,20.03591]
[1777138499854,29.19,77274.53,0.09,0.57682,0.00026,20.03561]
[1777138504889,29.19,77273.64,0.09,0.57658,0.00026,20.03768]
[1777138509923,29.19,77273.71,0.09,0.5766,0.00026,20.03752]
[1777138514958,29.19,77280.76,0.09,0.57845,0.00026,20.02086]
[1777138515965,29.19,77287.72,0.09,0.58027,0.00026,20.004]
[1777138516322,29.19,77287.72,0.09,0.58027,0.00026,20.004]
[1777138516973,29.19,77289.32,0.09,0.58069,0.00026,20.00008]
[1777138522008,29.2,77292.4,0.09,0.58148,0.00026,19.99253]
[1777138527043,29.2,77296.76,0.09,0.58261,0.00026,19.9817]
[1777138532077,29.21,77298.73,0.09,0.58313,0.00026,19.97231]
[1777138537402,29.21,77299.68,0.09,0.58337,0.00026,19.97002]
[1777138543154,29.22,77299.62,0.09,0.58334,0.00026,19.97031]
[1777138548189,29.22,77300.52,0.09,0.58356,0.00026,19.96812]
[1777138553224,29.22,77301.8,0.09,0.58389,0.00026,19.96493]
[1777138561281,29.23,77302.67,0.09,0.5841,0.00026,19.96283]
[1777138563849,29.23,77297.53,0.09,0.58276,0.00026,19.976]
[1777138568926,29.23,77300.24,0.09,0.58346,0.00026,19.96916]
[1777138574372,29.24,77301.51,0.09,0.58378,0.00026,19.96599]
[1777138579408,29.24,77302.83,0.09,0.58412,0.00026,19.96268]
[1777138584442,29.24,77303.63,0.09,0.58432,0.00026,19.96072]
[1777138590486,29.25,77304.55,0.09,0.58455,0.00026,19.95847]
[1777138596528,29.25,77307.54,0.09,0.58533,0.00026,19.94635]
[1777138601563,29.26,77307.53,0.09,0.58531,0.00026,19.94651]
[1777138606598,29.26,77307.66,0.09,0.58533,0.00026,19.9463]
[1777138611634,29.27,77307.59,0.09,0.5853,0.00026,19.94661]
[1777138616668,29.27,77309.17,0.09,0.5857,0.00026,19.94261]
[1777138618428,29.27,77310.38,0.09,0.58601,0.00026,19.93946]
[1777138618458,29.27,77310.38,0.09,0.58601,0.00026,19.93946]
[1777138618920,29.27,77310.43,0.09,0.58602,0.00026,19.93935]
[1777138622177,29.28,77314.64,0.09,0.58711,0.00026,19.92829]
[1777138628032,29.28,77312.66,0.09,0.58658,0.00026,19.93376]
[1777138633407,29.29,77314.29,0.09,0.58699,0.00026,19.92959]
[1777138633430,29.29,77314.29,0.09,0.58699,0.00026,19.92959]
[1777138633786,29.29,77315.29,0.09,0.58724,0.00026,19.92696]
[1777138634961,29.29,77315.29,0.09,0.58724,0.00026,19.92696]
[1777138635060,29.29,77317.62,0.09,0.58784,0.00026,19.92075]
[1777138637969,29.29,77319.58,0.09,0.58835,0.00026,19.91554]
[1777138638024,29.3,77320.58,0.09,0.5886,0.00026,19.91287]
[1777138643599,29.3,77321.1,0.09,0.58872,0.00026,19.91159]
[1777138648892,29.31,77318.14,0.09,0.58793,0.00026,19.91996]
[1777138656190,29.32,77317.57,0.09,0.58778,0.00026,19.91709]
[1777138662990,29.32,77316.23,0.09,0.58742,0.00026,19.92092]
[1777138668024,29.33,77316.31,0.09,0.58743,0.00026,19.92082]
[1777138678097,29.34,77316.98,0.09,0.58758,0.00026,19.9193]
[1777138685144,29.34,77315.85,0.09,0.58727,0.00026,19.9225]
[1777138687189,29.34,77315.83,0.09,0.58726,0.00026,19.92258]
[1777138687216,29.34,77321.37,0.09,0.58869,0.00026,19.9077]
[1777138692192,29.35,77324.04,0.09,0.58937,0.00026,19.90058]
[1777138697227,29.35,77322.28,0.09,0.5889,0.00026,19.90556]
[1777138702265,29.36,77321.39,0.09,0.58865,0.00026,19.90815]
[1777138708098,29.36,77320.26,0.09,0.58835,0.00026,19.9113]
[1777138713775,29.37,77319.61,0.09,0.58817,0.00026,19.91321]
[1777138719382,29.38,77320.2,0.09,0.58832,0.00026,19.90735]
[1777138728736,29.38,77320.55,0.09,0.58839,0.00026,19.90668]
[1777138733773,29.39,77320.6,0.09,0.58839,0.00026,19.9066]
[1777138739523,29.39,77320.75,0.09,0.58842,0.00026,19.90639]
[1777138744561,29.4,77320.72,0.09,0.5884,0.00026,19.90659]
[1777138750021,29.4,77321.71,0.09,0.58864,0.00026,19.90403]
[1777138750259,29.4,77321.79,0.09,0.58866,0.00026,19.90384]
[1777138751608,29.4,77326.3,0.09,0.58983,0.00026,19.89157]
[1777138756642,29.41,77324.82,0.09,0.58943,0.00026,19.89582]
[1777138761677,29.41,77322.73,0.09,0.58887,0.00026,19.9017]
[1777138766712,29.42,77319.48,0.09,0.58801,0.00026,19.91066]
[1777138771747,29.43,77318.76,0.09,0.58783,0.00026,19.90827]
[1777138776782,29.43,77314.85,0.09,0.5868,0.00026,19.91887]
[1777138781817,29.44,77314.35,0.09,0.58665,0.00026,19.92037]
[1777138786763,29.44,77315.17,0.09,0.58685,0.00026,19.91835]
[1777138786815,29.44,77315.17,0.09,0.58685,0.00026,19.91835]
[1777138786844,29.44,77315.17,0.09,0.58685,0.00026,19.91835]
[1777138786873,29.44,77315.17,0.09,0.58685,0.00026,19.91835]
[1777138786975,29.45,77315.28,0.09,0.58688,0.00026,19.9181]
[1777138790092,29.45,77317.99,0.09,0.58757,0.00026,19.91098]
[1777138790192,29.45,77318.09,0.09,0.58759,0.00026,19.91075]
[1777138795916,29.46,77318.97,0.09,0.5878,0.00026,19.90866]
[1777138802964,29.47,77317.89,0.09,0.58749,0.00026,19.91186]
[1777138809302,29.48,77317.07,0.09,0.58725,0.00026,19.9143]
[1777138816060,29.49,77316.23,0.09,0.58701,0.00026,19.91684]
[1777138827138,29.5,77315.54,0.09,0.58679,0.00026,19.91916]
[1777138832173,29.51,77314.12,0.09,0.58642,0.00026,19.9186]
[1777138837208,29.52,77314.16,0.09,0.58641,0.00026,19.91872]
[1777138846271,29.53,77313.95,0.09,0.58632,0.00026,19.91966]
[1777138853698,29.54,77314.06,0.09,0.58633,0.00026,19.91951]
[1777138859369,29.55,77314.41,0.09,0.58639,0.00026,19.91903]
[1777138864401,29.56,77313.84,0.09,0.58622,0.00026,19.92073]
[1777138869440,29.57,77313.88,0.09,0.58621,0.00026,19.92084]
[1777138874470,29.57,77314.0,0.09,0.58622,0.00026,19.92073]
[1777138879836,29.58,77313.88,0.09,0.58617,0.00026,19.92129]
[1777138885518,29.58,77313.77,0.09,0.58614,0.00026,19.92162]
[1777138891019,29.6,77313.74,0.09,0.5861,0.00026,19.92206]
[1777138891040,29.6,77313.74,0.09,0.5861,0.00026,19.92206]
[1777138891138,29.6,77313.74,0.09,0.58611,0.00026,19.91758]
[1777138893965,29.6,77313.59,0.09,0.58607,0.00026,19.91805]
[1777138894201,29.6,77313.57,0.09,0.58606,0.00026,19.91814]
[1777138899977,29.61,77313.64,0.09,0.58605,0.00026,19.91819]
[1777138905460,29.61,77313.6,0.09,0.58603,0.00026,19.91841]
[1777138910763,29.62,77314.96,0.09,0.58636,0.00026,19.91514]
[1777138915799,29.63,77312.78,0.09,0.58578,0.00026,19.92104]
[1777138920834,29.64,77313.01,0.09,0.58582,0.00026,19.92062]
[1777138925869,29.64,77313.32,0.09,0.58588,0.00026,19.92]
[1777138927847,29.65,77312.28,0.09,0.58561,0.00026,19.92273]
[1777138927911,29.65,77302.14,0.09,0.583,0.00026,19.94855]
[1777138928891,29.65,77302.14,0.09,0.583,0.00026,19.94857]
[1777138931914,29.65,77305.64,0.09,0.58389,0.00026,19.93983]
[1777138936948,29.65,77306.63,0.09,0.58414,0.00026,19.93742]
[1777138941983,29.66,77308.37,0.09,0.58458,0.00026,19.93307]
[1777138949031,29.66,77312.04,0.09,0.58551,0.00026,19.92377]
[1777138954067,29.66,77312.63,0.09,0.58568,0.00026,19.91779]
[1777138959101,29.66,77312.78,0.09,0.58571,0.00026,19.91746]
[1777138966151,29.67,77313.61,0.09,0.58592,0.00026,19.91538]
[1777138971186,29.67,77313.23,0.09,0.58582,0.00026,19.9164]
[1777138976223,29.67,77313.87,0.09,0.58598,0.00026,19.91477]
[1777138981257,29.67,77314.31,0.09,0.58609,0.00026,19.91365]
[1777138986068,29.67,77314.2,0.09,0.58606,0.00026,19.91394]
[1777138986291,29.67,77314.71,0.09,0.58619,0.00026,19.91263]
[1777138991327,29.67,77315.57,0.09,0.58641,0.00026,19.91041]
[1777138996362,29.67,77315.46,0.09,0.58638,0.00026,19.91071]
[1777139001397,29.67,77315.67,0.09,0.58643,0.00026,19.91017]
[1777139007441,29.67,77315.91,0.09,0.58649,0.00026,19.90956]
[1777139012476,29.67,77316.14,0.09,0.58657,0.00026,19.90444]
[1777139017510,29.67,77317.33,0.09,0.58687,0.00026,19.90134]
[1777139022545,29.67,77317.04,0.09,0.5868,0.00026,19.90211]
[1777139027581,29.67,77316.9,0.09,0.58676,0.00026,19.90249]
[1777139032615,29.67,77317.07,0.09,0.5868,0.00026,19.90206]
[1777139038658,29.67,77317.19,0.09,0.58683,0.00026,19.90175]
[1777139043777,29.68,77317.45,0.09,0.5869,0.00026,19.90107]
[1777139049734,29.68,77317.62,0.09,0.58694,0.00026,19.90064]
[1777139055776,29.68,77317.56,0.09,0.58692,0.00026,19.90081]
[1777139060834,29.68,77315.67,0.09,0.58644,0.00026,19.90576]
[1777139066856,29.68,77316.12,0.09,0.58655,0.00026,19.90459]
[1777139071891,29.68,77316.23,0.09,0.5866,0.00026,19.89977]
[1777139078944,29.68,77316.3,0.09,0.58662,0.00026,19.89959]
[1777139083975,29.68,77316.45,0.09,0.58666,0.00026,19.8992]
[1777139085370,29.68,77307.16,0.09,0.58427,0.00026,19.92317]
[1777139091313,29.68,77307.84,0.09,0.58443,0.00026,19.92154]
[1777139093027,29.68,77307.84,0.09,0.58443,0.00026,19.92154]
[1777139093128,29.68,77307.61,0.09,0.58437,0.00026,19.92215]
[1777139100389,29.68,77308.64,0.09,0.58463,0.00026,19.9196]
[1777139106130,29.69,77307.31,0.09,0.58428,0.00026,19.9231]
[1777139111453,29.69,77308.24,0.09,0.58451,0.00026,19.92081]
[1777139117626,29.69,77308.25,0.09,0.58451,0.00026,19.92085]
[1777139123677,29.7,77308.69,0.09,0.58461,0.00026,19.91981]
[1777139128769,29.7,77306.74,0.09,0.5841,0.00026,19.92487]
[1777139133845,29.7,77306.51,0.09,0.58405,0.00026,19.92104]
[1777139140930,29.71,77306.97,0.09,0.58415,0.00026,19.92]
[1777139151734,29.72,77307.19,0.09,0.58419,0.00026,19.91968]
[1777139159204,29.72,77307.14,0.09,0.58417,0.00026,19.91988]
[1777139165542,29.72,77307.05,0.09,0.58413,0.00026,19.92025]
[1777139171588,29.73,77307.84,0.09,0.58433,0.00026,19.9183]
[1777139176624,29.73,77307.82,0.09,0.58432,0.00026,19.91839]
[1777139181659,29.73,77307.7,0.09,0.58429,0.00026,19.91872]
[1777139192027,29.73,77307.27,0.09,0.58419,0.00026,19.91535]
[1777139201818,29.73,77307.24,0.09,0.58418,0.00026,19.91544]
[1777139207841,29.73,77307.21,0.09,0.58417,0.00026,19.91558]
[1777139213677,29.73,77307.18,0.09,0.58416,0.00026,19.91568]
[1777139218918,29.74,77307.03,0.09,0.58412,0.00026,19.91608]
[1777139223953,29.74,77306.82,0.09,0.58406,0.00026,19.91663]
[1777139228988,29.74,77306.82,0.09,0.58406,0.00026,19.91665]
[1777139234022,29.74,77306.23,0.09,0.58391,0.00026,19.91816]
[1777139239068,29.74,77305.57,0.09,0.58373,0.00026,19.91985]
[1777139244925,29.74,77305.63,0.09,0.58375,0.00026,19.91971]
[1777139251152,29.74,77306.19,0.09,0.5839,0.00026,19.91382]
[1777139262517,29.74,77306.48,0.09,0.58397,0.00026,19.91314]
[1777139270130,29.74,77306.49,0.09,0.58398,0.00026,19.91312]
[1777139275322,29.74,77306.31,0.09,0.58393,0.00026,19.91361]
[1777139280357,29.75,77305.0,0.09,0.58359,0.00026,19.91693]
[1777139286398,29.75,77304.31,0.09,0.58341,0.00026,19.91871]
[1777139291433,29.75,77304.87,0.09,0.58355,0.00026,19.91735]
[1777139297475,29.75,77304.91,0.09,0.58355,0.00026,19.91731]
[1777139302797,29.75,77304.28,0.09,0.58338,0.00026,19.91895]
[1777139308553,29.76,77304.6,0.09,0.58345,0.00026,19.91826]
[1777139313649,29.76,77305.96,0.09,0.58381,0.00026,19.9104]
[1777139319629,29.77,77305.94,0.09,0.58379,0.00026,19.91059]
[1777139324664,29.77,77306.19,0.09,0.58385,0.00026,19.91007]
[1777139329700,29.77,77306.2,0.09,0.58384,0.00026,19.91016]
[1777139334735,29.78,77306.69,0.09,0.58396,0.00026,19.90904]
[1777139337757,29.78,77311.2,0.09,0.58511,0.00026,19.89766]
[1777139342791,29.78,77311.0,0.09,0.58505,0.00026,19.89824]
[1777139347826,29.79,77310.92,0.09,0.58502,0.00026,19.89852]
[1777139349840,29.79,77304.4,0.09,0.58335,0.00026,19.91502]
[1777139353867,29.79,77302.23,0.09,0.58278,0.00026,19.92053]
[1777139361923,29.8,77303.17,0.09,0.583,0.00026,19.91843]
[1777139362648,29.8,77303.17,0.09,0.583,0.00026,19.91843]
[1777139362673,29.8,77303.17,0.09,0.583,0.00026,19.91843]
[1777139365953,29.8,77296.21,0.09,0.58121,0.00026,19.9356]
[1777139368973,29.8,77290.82,0.09,0.57983,0.00026,19.94852]
[1777139370150,29.8,77290.34,0.09,0.5797,0.00026,19.94964]
[1777139370164,29.8,77290.34,0.09,0.5797,0.00026,19.94964]
[1777139370252,29.8,77290.2,0.09,0.57967,0.00026,19.94998]
[1777139374959,29.8,77286.8,0.09,0.57882,0.00026,19.95342]
[1777139380051,29.79,77282.83,0.09,0.57781,0.00026,19.96258]
[1777139382536,29.79,77282.71,0.09,0.57778,0.00026,19.96283]
[1777139382656,29.79,77282.71,0.09,0.57778,0.00026,19.96283]
[1777139382747,29.79,77282.71,0.09,0.57778,0.00026,19.96283]
[1777139382777,29.79,77282.71,0.09,0.57778,0.00026,19.96283]
[1777139382878,29.79,77280.08,0.09,0.57711,0.00026,19.96883]
[1777139383788,29.79,77270.84,0.09,0.57473,0.00026,19.9897]
[1777139385091,29.78,77265.53,0.09,0.57336,0.00026,20.00134]
[1777139388568,29.78,77263.78,0.09,0.57292,0.00026,20.00508]
[1777139388588,29.78,77263.78,0.09,0.57292,0.00026,20.00508]
[1777139388668,29.78,77264.02,0.09,0.57298,0.00026,20.00451]
[1777139394698,29.77,77263.23,0.09,0.57279,0.00026,20.0061]
[1777139400360,29.77,77263.88,0.09,0.57297,0.00026,20.00458]
[1777139406505,29.76,77263.93,0.09,0.57299,0.00026,20.00438]
[1777139412645,29.76,77263.05,0.09,0.57277,0.00026,20.00621]
[1777139417649,29.76,77262.66,0.09,0.57268,0.00026,20.00702]
[1777139423675,29.75,77261.89,0.09,0.57249,0.00026,20.00861]
[1777139428811,29.75,77261.08,0.09,0.57228,0.00026,20.01027]
[1777139434798,29.75,77258.32,0.09,0.57159,0.00026,20.01157]
[1777139440469,29.74,77258.8,0.09,0.57173,0.00026,20.01047]
[1777139447098,29.74,77258.19,0.09,0.57157,0.00026,20.01172]
[1777139447123,29.74,77258.63,0.09,0.57169,0.00026,20.01076]
[1777139447146,29.74,77258.63,0.09,0.57169,0.00026,20.01076]
[1777139447170,29.74,77258.63,0.09,0.57169,0.00026,20.01076]
[1777139447201,29.74,77258.63,0.09,0.57169,0.00026,20.01076]
[1777139447224,29.74,77258.63,0.09,0.57169,0.00026,20.01076]
[1777139447259,29.74,77258.63,0.09,0.57169,0.00026,20.01076]
[1777139447325,29.74,77258.74,0.09,0.57172,0.00026,20.01053]
[1777139451751,29.74,77250.52,0.09,0.56959,0.00026,20.02771]
[1777139453658,29.74,77241.27,0.09,0.56719,0.00026,20.04643]
[1777139460000,29.75,77244.69,0.09,0.56806,0.00026,20.03974]
[1777139465645,29.76,77247.54,0.09,0.56878,0.00026,20.03415]
[1777139468666,29.76,77251.23,0.09,0.56973,0.00026,20.02668]
[1777139473723,29.76,77251.89,0.09,0.56989,0.00026,20.02534]
[1777139475978,29.77,77253.84,0.09,0.57039,0.00026,20.0214]
[1777139476079,29.77,77254.65,0.09,0.57059,0.00026,20.01976]
[1777139481757,29.78,77257.21,0.09,0.57124,0.00026,20.01455]
[1777139483043,29.78,77257.21,0.09,0.57124,0.00026,20.01455]
[1777139483081,29.78,77257.56,0.09,0.57133,0.00026,20.01383]
[1777139484064,29.78,77264.28,0.09,0.57306,0.00026,19.99949]
[1777139485845,29.78,77264.3,0.09,0.57306,0.00026,19.99947]
[1777139485889,29.78,77264.3,0.09,0.57306,0.00026,19.99947]
[1777139485918,29.78,77264.3,0.09,0.57306,0.00026,19.99947]
[1777139486049,29.78,77264.37,0.09,0.57308,0.00026,19.99935]
[1777139492745,29.79,77265.23,0.09,0.57328,0.00026,19.99765]
[1777139498001,29.8,77265.49,0.09,0.57335,0.00026,19.99274]
[1777139504095,29.81,77265.67,0.09,0.57337,0.00026,19.99255]
[1777139510963,29.82,77267.16,0.09,0.57373,0.00026,19.98953]
[1777139515997,29.83,77267.04,0.09,0.57368,0.00026,19.98994]
[1777139524599,29.83,77266.98,0.09,0.57365,0.00026,19.99022]
[1777139530096,29.85,77266.83,0.09,0.57359,0.00026,19.9908]
[1777139539159,29.86,77266.66,0.09,0.57352,0.00026,19.99142]
[1777139541118,29.86,77266.66,0.09,0.57352,0.00026,19.99142]
[1777139541139,29.86,77266.66,0.09,0.57352,0.00026,19.99142]
[1777139541212,29.86,77266.45,0.09,0.57346,0.00026,19.99193]
[1777139549862,29.87,77266.37,0.09,0.57343,0.00026,19.99221]
[1777139556299,29.88,77266.88,0.09,0.57354,0.00026,19.98686]
[1777139556400,29.88,77266.78,0.09,0.57352,0.00026,19.9871]
[1777139563142,29.89,77266.29,0.09,0.57338,0.00026,19.98827]
[1777139569368,29.9,77266.26,0.09,0.57335,0.00026,19.98857]
[1777139574696,29.9,77266.12,0.09,0.57329,0.00026,19.98903]
[1777139583396,29.91,77265.99,0.09,0.57325,0.00026,19.98941]
[1777139588474,29.92,77265.83,0.09,0.57319,0.00026,19.98993]
[1777139593537,29.93,77266.64,0.09,0.57338,0.00026,19.98838]
[1777139598572,29.93,77266.71,0.09,0.57338,0.00026,19.98835]
[1777139604598,29.94,77266.93,0.09,0.57343,0.00026,19.98795]
[1777139610657,29.95,77266.25,0.09,0.57323,0.00026,19.98965]
[1777139615692,29.96,77266.72,0.09,0.57335,0.00026,19.98425]
[1777139620995,29.96,77266.84,0.09,0.57337,0.00026,19.98409]
[1777139627776,29.97,77266.77,0.09,0.57333,0.00026,19.98443]
[1777139634248,29.97,77266.52,0.09,0.57327,0.00026,19.98502]
[1777139639699,29.98,77266.59,0.09,0.57327,0.00026,19.98499]
[1777139645903,29.99,77266.45,0.09,0.57321,0.00026,19.98554]
[1777139654799,29.99,77266.39,0.09,0.57319,0.00026,19.98569]
[1777139656979,30.0,77259.69,0.09,0.57145,0.00026,20.00015]
[1777139664028,30.01,77260.98,0.09,0.57176,0.00026,19.99758]
[1777139669063,30.01,77261.42,0.09,0.57187,0.00026,19.99675]
[1777139673091,30.02,77257.72,0.09,0.57092,0.00026,20.00007]
[1777139678127,30.02,77258.33,0.09,0.57107,0.00026,19.99888]
[1777139683162,30.03,77256.09,0.09,0.57049,0.00026,20.0036]
[1777139683532,30.03,77256.09,0.09,0.57049,0.00026,20.0036]
[1777139684168,30.03,77256.35,0.09,0.57055,0.00026,20.00307]
[1777139685552,30.03,77255.21,0.09,0.57026,0.00026,20.00544]
[1777139685563,30.03,77255.21,0.09,0.57026,0.00026,20.00544]
[1777139686183,30.03,77254.62,0.09,0.5701,0.00026,20.00666]
[1777139691217,30.03,77253.18,0.09,0.56973,0.00026,20.00967]
[1777139696253,30.03,77252.48,0.09,0.56954,0.00026,20.01115]
[1777139702296,30.04,77251.81,0.09,0.56936,0.00026,20.01258]
[1777139707330,30.04,77251.22,0.09,0.5692,0.00026,20.01384]
[1777139712365,30.05,77250.62,0.09,0.56904,0.00026,20.01512]
[1777139717400,30.05,77249.31,0.09,0.5687,0.00026,20.01781]
[1777139720926,30.05,77249.19,0.09,0.56866,0.00026,20.01808]
[1777139723741,30.05,77247.47,0.09,0.56822,0.00026,20.02155]
[1777139723842,30.05,77243.9,0.09,0.5673,0.00026,20.02861]
[1777139729485,30.06,77240.52,0.09,0.56642,0.00026,20.03524]
[1777139730622,30.06,77240.52,0.09,0.56642,0.00026,20.03524]
[1777139730672,30.06,77240.52,0.09,0.56642,0.00026,20.03524]
[1777139730803,30.06,77235.17,0.09,0.56505,0.00026,20.04547]
[1777139734157,30.06,77231.65,0.09,0.56415,0.00026,20.0476]
[1777139737207,30.06,77229.53,0.09,0.5636,0.00026,20.05154]
[1777139737308,30.06,77237.17,0.09,0.56556,0.00026,20.03726]
[1777139737973,30.06,77237.17,0.09,0.56556,0.00026,20.03726]
[1777139737997,30.06,77237.17,0.09,0.56556,0.00026,20.03726]
[1777139738028,30.06,77237.17,0.09,0.56556,0.00026,20.03726]
[1777139738095,30.06,77237.17,0.09,0.56556,0.00026,20.03726]
[1777139738120,30.06,77237.17,0.09,0.56556,0.00026,20.03726]
[1777139738152,30.06,77237.17,0.09,0.56556,0.00026,20.03726]
[1777139738232,30.06,77240.78,0.09,0.56649,0.00026,20.03035]
[1777139739153,30.06,77240.78,0.09,0.56649,0.00026,20.03035]
[1777139739199,30.06,77244.9,0.09,0.56755,0.00026,20.02233]
[1777139740267,30.06,77244.9,0.09,0.56755,0.00026,20.02233]
[1777139740294,30.06,77244.9,0.09,0.56755,0.00026,20.02233]
[1777139740695,30.06,77251.91,0.09,0.56935,0.00026,20.00835]
[1777139743349,30.07,77251.34,0.09,0.5692,0.00026,20.00954]
[1777139743380,30.07,77251.34,0.09,0.5692,0.00026,20.00954]
[1777139743403,30.07,77251.34,0.09,0.5692,0.00026,20.00954]
[1777139743432,30.07,77251.34,0.09,0.5692,0.00026,20.00954]
[1777139744041,30.07,77255.42,0.09,0.57024,0.00026,20.00127]
[1777139747075,30.07,77259.01,0.09,0.57115,0.00026,19.99393]
[1777139753227,30.08,77259.2,0.09,0.57119,0.00026,19.99366]
[1777139753328,30.08,77262.71,0.09,0.57208,0.00026,19.98636]
[1777139759701,30.09,77262.09,0.09,0.5719,0.00026,19.98786]
[1777139763348,30.1,77257.6,0.09,0.57074,0.00026,19.99732]
[1777139766042,30.1,77252.42,0.09,0.5694,0.00026,20.00799]
[1777139771785,30.11,77255.31,0.09,0.57013,0.00026,20.00225]
[1777139776821,30.12,77257.66,0.09,0.57072,0.00026,19.99752]
[1777139780848,30.12,77253.97,0.09,0.56977,0.00026,20.00514]
[1777139786182,30.12,77252.51,0.09,0.56938,0.00026,20.00817]
[1777139791799,30.13,77254.41,0.09,0.56986,0.00026,20.0044]
[1777139797970,30.13,77257.02,0.09,0.57053,0.00026,19.99466]
[1777139803065,30.14,77254.01,0.09,0.56976,0.00026,20.00087]
[1777139809049,30.14,77250.05,0.09,0.56874,0.00026,20.0089]
[1777139814084,30.14,77247.86,0.09,0.56817,0.00026,20.0133]
[1777139817564,30.14,77246.06,0.09,0.56771,0.00026,20.01687]
[1777139817588,30.14,77246.06,0.09,0.56771,0.00026,20.01687]
[1777139820382,30.14,77245.3,0.09,0.56751,0.00026,20.01837]
[1777139821133,30.14,77238.64,0.09,0.5658,0.00026,20.03125]
[1777139822139,30.14,77233.02,0.09,0.56436,0.00026,20.04182]
[1777139822596,30.14,77233.02,0.09,0.56436,0.00026,20.04182]
[1777139822712,30.14,77233.02,0.09,0.56436,0.00026,20.04182]
[1777139822753,30.14,77233.02,0.09,0.56436,0.00026,20.04182]
[1777139822783,30.14,77233.02,0.09,0.56436,0.00026,20.04182]
[1777139823434,30.14,77231.86,0.09,0.56406,0.00026,20.04397]
[1777139827174,30.14,77236.85,0.09,0.56534,0.00026,20.03464]
[1777139830196,30.14,77240.76,0.09,0.56635,0.00026,20.02719]
[1777139835231,30.14,77238.29,0.09,0.56571,0.00026,20.03192]
[1777139836239,30.14,77232.68,0.09,0.56427,0.00026,20.04246]
[1777139837244,30.14,77226.66,0.09,0.56273,0.00026,20.05347]
[1777139842279,30.14,77224.75,0.09,0.56223,0.00026,20.05691]
[1777139847317,30.15,77227.52,0.09,0.56294,0.00026,20.05195]
[1777139852352,30.15,77230.79,0.09,0.56379,0.00026,20.0415]
[1777139856672,30.15,77234.58,0.09,0.56477,0.00026,20.03449]
[1777139862422,30.15,77237.84,0.09,0.5656,0.00026,20.02835]
[1777139867457,30.15,77239.74,0.09,0.56609,0.00026,20.02474]
[1777139869209,30.15,77237.96,0.09,0.56563,0.00026,20.02813]
[1777139869238,30.15,77237.96,0.09,0.56563,0.00026,20.02813]
[1777139869471,30.15,77236.42,0.09,0.56524,0.00026,20.03105]
[1777139871041,30.15,77235.4,0.09,0.56497,0.00026,20.03297]
[1777139871484,30.15,77235.2,0.09,0.56492,0.00026,20.03334]
[1777139877340,30.15,77232.86,0.09,0.56432,0.00026,20.03771]
[1777139880419,30.15,77236.69,0.09,0.5653,0.00026,20.03056]
[1777139881475,30.15,77238.23,0.09,0.5657,0.00026,20.02765]
[1777139881573,30.15,77242.1,0.09,0.56669,0.00026,20.02024]
[1777139884233,30.15,77247.03,0.09,0.56795,0.00026,20.01065]
[1777139888799,30.15,77249.47,0.09,0.56857,0.00026,20.00585]
[1777139888832,30.15,77249.47,0.09,0.56857,0.00026,20.00585]
[1777139888871,30.16,77250.63,0.09,0.56886,0.00026,20.00356]
[1777139891800,30.16,77249.95,0.09,0.56869,0.00026,20.00493]
[1777139892072,30.16,77249.51,0.09,0.56857,0.00026,20.00583]
[1777139898654,30.16,77249.68,0.09,0.56861,0.00026,20.00555]
[1777139903779,30.16,77250.16,0.09,0.56873,0.00026,20.00461]
[1777139908860,30.16,77249.15,0.09,0.56847,0.00026,20.00664]
[1777139915174,30.16,77251.8,0.09,0.56916,0.00026,19.99685]
[1777139922848,30.17,77250.73,0.09,0.56888,0.00026,19.99903]
[1777139927885,30.17,77249.81,0.09,0.56864,0.00026,20.0009]
[1777139932920,30.17,77249.74,0.09,0.56862,0.00026,20.00111]
[1777139937953,30.18,77253.13,0.09,0.56947,0.00026,19.9944]
[1777139942989,30.18,77252.17,0.09,0.56922,0.00026,19.99643]
[1777139948024,30.19,77251.42,0.09,0.56902,0.00026,19.998]
[1777139954678,30.19,77251.37,0.09,0.569,0.00026,19.99812]
[1777139960113,30.19,77249.05,0.09,0.5684,0.00026,20.00279]
[1777139965889,30.19,77247.75,0.09,0.56807,0.00026,20.00539]
[1777139972030,30.19,77246.26,0.09,0.56768,0.00026,20.00835]
[1777139976225,30.19,77238.22,0.09,0.56564,0.00026,20.01938]
[1777139977518,30.19,77229.46,0.09,0.56339,0.00026,20.03566]
[1777139983275,30.19,77233.86,0.09,0.56452,0.00026,20.02753]
[1777139987600,30.19,77238.1,0.09,0.56561,0.00026,20.01956]
[1777139990323,30.19,77242.47,0.09,0.56673,0.00026,20.0112]
[1777139992338,30.19,77247.71,0.09,0.56807,0.00026,20.00097]
[1777139997373,30.19,77248.59,0.09,0.5683,0.00026,19.99924]
[1777140000684,30.19,77248.27,0.09,0.56821,0.00026,19.99988]
[1777140000868,30.19,77248.48,0.09,0.56827,0.00026,19.99947]
[1777140001071,30.19,77248.48,0.09,0.56827,0.00026,19.99947]
[1777140001282,30.19,77248.48,0.09,0.56827,0.00026,19.99947]
[1777140001357,30.19,77248.48,0.09,0.56827,0.00026,19.99947]
[1777140001489,30.19,77248.48,0.09,0.56827,0.00026,19.99947]
[1777140001558,30.19,77248.48,0.09,0.56827,0.00026,19.99947]
[1777140001628,30.19,77248.48,0.09,0.56827,0.00026,19.99947]
[1777140001620,30.19,77228.58,0.09,0.56317,0.00026,20.03723]
[1777140001683,30.19,77228.58,0.09,0.56317,0.00026,20.03723]
[1777140001772,30.19,77228.58,0.09,0.56317,0.00026,20.03723]
[1777140001829,30.19,77228.58,0.09,0.56317,0.00026,20.03723]
[1777140001869,30.19,77228.58,0.09,0.56317,0.00026,20.03723]
[1777140001956,30.19,77228.58,0.09,0.56317,0.00026,20.03723]
[1777140001992,30.19,77228.58,0.09,0.56317,0.00026,20.03723]
[1777140002062,30.19,77228.58,0.09,0.56317,0.00026,20.03723]
[1777140002103,30.19,77228.58,0.09,0.56317,0.00026,20.03723]
[1777140002131,30.19,77228.58,0.09,0.56317,0.00026,20.03723]
[1777140002571,30.19,77222.04,0.09,0.56149,0.00026,20.04894]
[1777140003084,30.19,77222.04,0.09,0.56149,0.00026,20.04894]
[1777140003603,30.19,77220.72,0.09,0.56115,0.00026,20.05126]
[1777140004582,30.19,77216.47,0.09,0.56006,0.00026,20.05862]
[1777140005984,30.19,77216.75,0.09,0.56013,0.00026,20.05813]
[1777140006021,30.19,77216.75,0.09,0.56013,0.00026,20.05813]
[1777140006652,30.19,77218.72,0.09,0.56064,0.00026,20.05473]
[1777140008728,30.19,77221.04,0.09,0.56123,0.00026,20.05067]
[1777140009430,30.19,77221.04,0.09,0.56123,0.00026,20.05067]
[1777140009531,30.19,77227.79,0.09,0.56297,0.00026,20.03866]
[1777140014744,30.19,77227.3,0.09,0.56284,0.00026,20.03954]
[1777140019531,30.19,77232.25,0.09,0.56411,0.00026,20.03051]
[1777140020503,30.19,77232.25,0.09,0.56411,0.00026,20.03051]
[1777140020605,30.19,77232.22,0.09,0.5641,0.00026,20.03057]
[1777140025962,30.19,77231.86,0.09,0.56401,0.00026,20.03125]
[1777140031615,30.19,77232.68,0.09,0.56423,0.00026,20.02527]
[1777140036650,30.2,77236.8,0.09,0.56528,0.00026,20.01761]
[1777140041659,30.2,77235.37,0.09,0.56491,0.00026,20.02032]
[1777140041685,30.2,77235.37,0.09,0.56491,0.00026,20.02032]
[1777140041684,30.2,77236.48,0.09,0.56519,0.00026,20.01825]
[1777140041711,30.2,77236.48,0.09,0.56519,0.00026,20.01825]
[1777140042692,30.2,77235.96,0.09,0.56506,0.00026,20.01924]
[1777140048067,30.2,77238.12,0.09,0.56561,0.00026,20.01518]
[1777140049387,30.2,77238.12,0.09,0.56561,0.00026,20.01518]
[1777140049447,30.2,77238.12,0.09,0.56561,0.00026,20.01518]
[1777140049545,30.2,77238.52,0.09,0.56571,0.00026,20.01444]
[1777140050347,30.2,77238.52,0.09,0.56571,0.00026,20.01444]
[1777140050375,30.2,77241.99,0.09,0.5666,0.00026,20.00781]
[1777140053514,30.2,77243.09,0.09,0.56688,0.00026,20.0057]
[1777140053610,30.2,77244.27,0.09,0.56718,0.00026,20.00343]
[1777140058585,30.21,77248.55,0.09,0.56827,0.00026,19.9951]
[1777140064550,30.21,77249.18,0.09,0.56842,0.00026,19.99391]
[1777140067333,30.21,77249.24,0.09,0.56843,0.00026,19.99384]
[1777140067337,30.21,77249.24,0.09,0.56843,0.00026,19.99384]
[1777140067359,30.21,77249.24,0.09,0.56843,0.00026,19.99384]
[1777140067434,30.21,77250.97,0.09,0.56888,0.00026,19.99032]
[1777140068716,30.21,77257.17,0.09,0.57047,0.00026,19.97774]
[1777140071023,30.2,77259.33,0.09,0.57103,0.00026,19.97321]
[1777140071330,30.2,77259.55,0.09,0.57109,0.00026,19.97271]
[1777140076935,30.2,77257.17,0.09,0.57049,0.00026,19.97759]
[1777140079041,30.2,77255.71,0.09,0.57011,0.00026,19.98062]
[1777140079160,30.2,77255.71,0.09,0.57011,0.00026,19.98062]
[1777140079281,30.2,77255.71,0.09,0.57011,0.00026,19.98062]
[1777140079312,30.2,77255.71,0.09,0.57011,0.00026,19.98062]
[1777140079440,30.2,77255.24,0.09,0.56999,0.00026,19.98159]
[1777140080961,30.2,77261.17,0.09,0.57151,0.00026,19.96935]
[1777140082953,30.2,77260.89,0.09,0.57144,0.00026,19.9699]
[1777140083442,30.2,77262.12,0.09,0.57176,0.00026,19.96725]
[1777140086628,30.19,77271.72,0.09,0.57423,0.00026,19.94665]
[1777140087042,30.19,77276.42,0.09,0.57543,0.00026,19.93635]
[1777140088348,30.19,77279.55,0.09,0.57623,0.00025,19.92931]
[1777140091451,30.18,77281.08,0.09,0.57663,0.00025,19.92585]
[1777140091552,30.18,77282.26,0.09,0.57695,0.00025,19.9186]
[1777140093221,30.18,77282.26,0.09,0.57695,0.00025,19.9186]
[1777140093315,30.18,77283.88,0.09,0.57737,0.00025,19.91486]
[1777140097283,30.17,77289.36,0.09,0.57877,0.00025,19.90218]
[1777140098290,30.17,77293.41,0.09,0.57981,0.00025,19.89266]
[1777140101103,30.17,77297.52,0.09,0.58086,0.00025,19.88287]
[1777140104124,30.17,77301.08,0.09,0.58177,0.00025,19.87426]
[1777140104798,30.17,77301.08,0.09,0.58177,0.00025,19.87426]
[1777140104823,30.17,77301.08,0.09,0.58177,0.00025,19.87426]
[1777140105131,30.17,77301.69,0.09,0.58193,0.00025,19.87278]
[1777140110171,30.16,77302.39,0.09,0.58211,0.00025,19.87104]
[1777140111603,30.16,77302.39,0.09,0.58211,0.00025,19.87104]
[1777140111644,30.16,77302.39,0.09,0.58211,0.00025,19.87104]
[1777140111704,30.16,77310.44,0.09,0.58416,0.00025,19.85123]
[1777140114196,30.16,77312.49,0.09,0.58468,0.00025,19.84609]
[1777140119230,30.16,77311.73,0.09,0.58449,0.00025,19.84796]
[1777140124748,30.16,77312.45,0.09,0.58468,0.00025,19.84613]
[1777140128628,30.16,77308.47,0.09,0.58367,0.00025,19.85603]
[1777140134724,30.16,77305.57,0.09,0.58294,0.00025,19.86313]
[1777140144406,30.15,77305.28,0.09,0.58287,0.00025,19.86371]
[1777140149443,30.15,77303.46,0.09,0.58242,0.00025,19.86811]
[1777140154600,30.15,77303.01,0.09,0.58232,0.00025,19.86462]
[1777140160518,30.15,77303.55,0.09,0.58247,0.00025,19.86322]
[1777140165555,30.14,77303.9,0.09,0.58256,0.00025,19.86232]
[1777140172604,30.14,77303.97,0.09,0.58259,0.00025,19.86208]
[1777140177640,30.14,77303.83,0.09,0.58255,0.00025,19.86238]
[1777140187709,30.14,77304.16,0.09,0.58265,0.00025,19.86148]
[1777140192745,30.14,77304.62,0.09,0.58277,0.00025,19.86032]
[1777140199794,30.13,77304.64,0.09,0.58278,0.00025,19.86022]
[1777140205836,30.13,77305.48,0.09,0.583,0.00025,19.85811]
[1777140210869,30.13,77305.73,0.09,0.58306,0.00025,19.85746]
[1777140215905,30.13,77305.59,0.09,0.58305,0.00025,19.85324]
[1777140220940,30.13,77305.27,0.09,0.58297,0.00025,19.854]
[1777140226982,30.13,77304.79,0.09,0.58285,0.00025,19.85513]
[1777140233026,30.12,77304.71,0.09,0.58283,0.00025,19.85528]
[1777140238060,30.12,77304.58,0.09,0.5828,0.00025,19.85557]
[1777140243095,30.12,77304.81,0.09,0.58286,0.00025,19.85497]
[1777140249475,30.12,77304.57,0.09,0.58281,0.00025,19.85551]
[1777140255003,30.12,77304.03,0.09,0.58267,0.00025,19.85681]
[1777140256642,30.12,77303.82,0.09,0.58262,0.00025,19.85731]
[1777140256707,30.12,77303.82,0.09,0.58262,0.00025,19.85731]
[1777140256733,30.12,77303.82,0.09,0.58262,0.00025,19.85731]
[1777140256766,30.12,77303.82,0.09,0.58262,0.00025,19.85731]
[1777140256867,30.12,77304.53,0.09,0.5828,0.00025,19.85556]
[1777140260661,30.12,77304.56,0.09,0.58281,0.00025,19.85546]
[1777140260754,30.12,77305.25,0.09,0.58299,0.00025,19.85376]
[1777140262895,30.12,77313.75,0.09,0.58515,0.00025,19.83256]
[1777140264327,30.12,77315.16,0.09,0.58551,0.00025,19.82899]
[1777140264925,30.12,77319.09,0.09,0.58651,0.00025,19.81896]
[1777140265393,30.12,77319.09,0.09,0.58651,0.00025,19.81896]
[1777140265418,30.12,77319.09,0.09,0.58651,0.00025,19.81896]
[1777140265842,30.12,77320.9,0.09,0.58697,0.00025,19.81429]
[1777140268378,30.12,77322.64,0.09,0.58741,0.00025,19.80978]
[1777140269640,30.12,77293.31,0.09,0.57994,0.00026,19.88255]
[1777140271301,30.12,77285.94,0.09,0.57808,0.00026,19.89519]
[1777140272298,30.12,77285.94,0.09,0.57808,0.00026,19.89517]
[1777140274646,30.11,77286.74,0.09,0.57829,0.00026,19.8933]
[1777140274688,30.11,77286.74,0.09,0.57829,0.00026,19.8933]
[1777140274748,30.11,77293.65,0.09,0.58005,0.00026,19.87713]
[1777140277780,30.11,77298.18,0.09,0.58121,0.00026,19.86634]
[1777140282367,30.11,77302.31,0.09,0.58226,0.00025,19.85632]
[1777140287404,30.11,77302.58,0.09,0.58234,0.00025,19.85562]
[1777140289760,30.11,77294.45,0.09,0.58027,0.00026,19.87515]
[1777140294830,30.11,77294.38,0.09,0.58025,0.00026,19.87535]
[1777140299831,30.11,77297.84,0.09,0.58112,0.00026,19.86713]
[1777140300114,30.11,77297.84,0.09,0.58112,0.00026,19.86713]
[1777140300147,30.11,77297.84,0.09,0.58112,0.00026,19.86713]
[1777140300597,30.11,77296.75,0.09,0.58085,0.00026,19.86975]
[1777140303077,30.11,77298.08,0.09,0.58119,0.00026,19.86651]
[1777140303722,30.11,77298.96,0.09,0.58142,0.00026,19.86438]
[1777140307741,30.11,77301.12,0.09,0.58197,0.00025,19.85917]
[1777140307918,30.11,77301.31,0.09,0.58201,0.00025,19.85871]
[1777140308011,30.11,77301.31,0.09,0.58201,0.00025,19.85871]
[1777140308123,30.11,77301.31,0.09,0.58201,0.00025,19.85871]
[1777140308156,30.11,77301.31,0.09,0.58201,0.00025,19.85871]
[1777140308220,30.11,77301.31,0.09,0.58201,0.00025,19.85871]
[1777140308256,30.11,77301.31,0.09,0.58201,0.00025,19.85871]
[1777140308284,30.11,77301.31,0.09,0.58201,0.00025,19.85871]
[1777140308875,30.11,77278.96,0.09,0.57631,0.00026,19.91095]
[1777140309901,30.11,77275.31,0.09,0.57538,0.00026,19.91905]
[1777140310105,30.11,77275.31,0.09,0.57538,0.00026,19.91905]
[1777140310133,30.11,77275.31,0.09,0.57538,0.00026,19.91905]
[1777140310565,30.11,77275.07,0.09,0.57532,0.00026,19.91954]
[1777140312078,30.11,77274.48,0.09,0.57517,0.00026,19.9208]
[1777140312579,30.1,77274.38,0.09,0.57515,0.00026,19.92098]
[1777140315600,30.1,77277.97,0.09,0.57608,0.00026,19.91288]
[1777140321641,30.09,77281.45,0.09,0.577,0.00026,19.90479]
[1777140326677,30.08,77283.51,0.09,0.57754,0.00026,19.8999]
[1777140331712,30.07,77284.92,0.09,0.57794,0.00026,19.89195]
[1777140336746,30.06,77284.65,0.09,0.57789,0.00026,19.8924]
[1777140341782,30.06,77282.5,0.09,0.57735,0.00026,19.89718]
[1777140344602,30.05,77281.49,0.09,0.5771,0.00026,19.89942]
[1777140344719,30.05,77281.49,0.09,0.5771,0.00026,19.89942]
[1777140344748,30.05,77281.49,0.09,0.5771,0.00026,19.89942]
[1777140344807,30.05,77281.49,0.09,0.5771,0.00026,19.89942]
[1777140344943,30.05,77277.99,0.09,0.5762,0.00026,19.9073]
[1777140345810,30.05,77272.86,0.09,0.57489,0.00026,19.91869]
[1777140347826,30.05,77267.76,0.09,0.57359,0.00026,19.92976]
[1777140348132,30.05,77267.76,0.09,0.57359,0.00026,19.92976]
[1777140348187,30.05,77267.76,0.09,0.57359,0.00026,19.92976]
[1777140348216,30.05,77267.76,0.09,0.57359,0.00026,19.92976]
[1777140348831,30.05,77266.34,0.09,0.57323,0.00026,19.93279]
[1777140353865,30.04,77267.2,0.09,0.57347,0.00026,19.93076]
[1777140358900,30.03,77266.33,0.09,0.57326,0.00026,19.9325]
[1777140360914,30.03,77270.2,0.09,0.57426,0.00026,19.92405]
[1777140366005,30.02,77268.92,0.09,0.57394,0.00026,19.92675]
[1777140369978,30.02,77273.76,0.09,0.5752,0.00026,19.91597]
[1777140379041,30.0,77273.88,0.09,0.57527,0.00026,19.91536]
[1777140385087,29.99,77271.31,0.09,0.57463,0.00026,19.92083]
[1777140390462,29.98,77269.4,0.09,0.57415,0.00026,19.92485]
[1777140391284,29.98,77269.4,0.09,0.57415,0.00026,19.92485]
[1777140391309,29.98,77269.4,0.09,0.57415,0.00026,19.92485]
[1777140391348,29.98,77269.04,0.09,0.57408,0.00026,19.92108]
[1777140398279,29.97,77267.75,0.09,0.57376,0.00026,19.92376]
[1777140408251,29.95,77264.58,0.09,0.57299,0.00026,19.93019]
[1777140413286,29.95,77263.25,0.09,0.57266,0.00026,19.93289]
[1777140418321,29.94,77263.14,0.09,0.57265,0.00026,19.93298]
[1777140423357,29.93,77262.54,0.09,0.57251,0.00026,19.93413]
[1777140428391,29.92,77261.93,0.09,0.57237,0.00026,19.9353]
[1777140433699,29.92,77261.57,0.09,0.57228,0.00026,19.93598]
[1777140433749,29.92,77261.57,0.09,0.57228,0.00026,19.93598]
[1777140433850,29.92,77261.88,0.09,0.57237,0.00026,19.93524]
[1777140437754,29.91,77262.22,0.09,0.57247,0.00026,19.93447]
[1777140437850,29.91,77262.66,0.09,0.57259,0.00026,19.93347]
[1777140444214,29.91,77263.08,0.09,0.5727,0.00026,19.93249]
[1777140450892,29.89,77264.21,0.09,0.57302,0.00026,19.9298]
[1777140457377,29.89,77264.31,0.09,0.57306,0.00026,19.92507]
[1777140462629,29.88,77265.54,0.09,0.5734,0.00026,19.92217]
[1777140470573,29.88,77266.16,0.09,0.57357,0.00026,19.92074]
[1777140471190,29.87,77266.83,0.09,0.57376,0.00026,19.91917]
[1777140475720,29.87,77267.2,0.09,0.57386,0.00026,19.91826]
[1777140481103,29.86,77267.49,0.09,0.57395,0.00026,19.91751]
[1777140486798,29.86,77268.04,0.09,0.57411,0.00026,19.91617]
[1777140490932,29.85,77276.03,0.09,0.57618,0.00026,19.89826]
[1777140491968,29.85,77276.03,0.09,0.57618,0.00026,19.89826]
[1777140491983,29.85,77276.03,0.09,0.57618,0.00026,19.89826]
[1777140492069,29.85,77275.33,0.09,0.576,0.00026,19.89982]
[1777140493978,29.85,77275.73,0.09,0.57611,0.00026,19.89888]
[1777140494034,29.85,77276.77,0.09,0.57638,0.00026,19.89649]
[1777140499812,29.84,77277.83,0.09,0.57667,0.00026,19.89399]
[1777140504348,29.84,77279.58,0.09,0.57714,0.00026,19.8898]
[1777140504382,29.84,77279.58,0.09,0.57714,0.00026,19.8898]
[1777140504385,29.84,77279.58,0.09,0.57714,0.00026,19.8898]
[1777140504417,29.84,77279.58,0.09,0.57714,0.00026,19.8898]
[1777140504731,29.83,77279.84,0.09,0.57721,0.00026,19.88915]
[1777140509958,29.83,77277.65,0.09,0.57666,0.00026,19.89402]
[1777140514993,29.82,77276.21,0.09,0.57631,0.00026,19.89265]
[1777140521035,29.82,77275.03,0.09,0.57602,0.00026,19.8952]
[1777140526070,29.81,77274.41,0.09,0.57587,0.00026,19.8965]
[1777140531106,29.81,77273.44,0.09,0.57563,0.00026,19.8986]
[1777140536140,29.8,77272.79,0.09,0.57547,0.00026,19.89997]
[1777140541175,29.8,77272.36,0.09,0.57537,0.00026,19.90086]
[1777140547239,29.8,77271.64,0.09,0.57519,0.00026,19.90238]
[1777140554824,29.79,77271.69,0.09,0.57521,0.00026,19.9022]
[1777140560334,29.79,77270.98,0.09,0.57504,0.00026,19.90363]
[1777140566375,29.78,77270.22,0.09,0.57486,0.00026,19.90522]
[1777140571738,29.78,77270.2,0.09,0.57487,0.00026,19.90065]
[1777140578461,29.77,77269.83,0.09,0.57479,0.00026,19.90139]
[1777140583496,29.77,77269.6,0.09,0.57474,0.00026,19.90183]
[1777140589174,29.77,77271.53,0.09,0.57524,0.00026,19.89746]
[1777140589259,29.76,77272.61,0.09,0.57552,0.00026,19.895]
[1777140596586,29.76,77275.74,0.09,0.57635,0.00026,19.88781]
[1777140601949,29.75,77277.17,0.09,0.57673,0.00026,19.88444]
[1777140606853,29.75,77275.34,0.09,0.57626,0.00026,19.8886]
[1777140606887,29.75,77275.34,0.09,0.57626,0.00026,19.8886]
[1777140606954,29.75,77271.0,0.09,0.57514,0.00026,19.89831]
[1777140609677,29.75,77267.1,0.09,0.57413,0.00026,19.90693]
[1777140612068,29.75,77266.29,0.09,0.57392,0.00026,19.90869]
[1777140612169,29.74,77266.21,0.09,0.57391,0.00026,19.90881]
[1777140617733,29.74,77266.52,0.09,0.574,0.00026,19.90802]
[1777140624753,29.73,77266.81,0.09,0.57409,0.00026,19.90727]
[1777140630831,29.72,77268.84,0.09,0.57464,0.00026,19.90258]
[1777140638882,29.72,77268.55,0.09,0.57459,0.00026,19.89854]
[1777140643918,29.71,77268.18,0.09,0.5745,0.00026,19.89928]
[1777140648951,29.71,77268.22,0.09,0.57452,0.00026,19.8991]
[1777140654994,29.7,77268.22,0.09,0.57453,0.00026,19.89901]
[1777140660030,29.7,77268.31,0.09,0.57457,0.00026,19.89873]
[1777140665168,29.7,77271.5,0.09,0.5754,0.00026,19.89153]
[1777140665169,29.7,77276.37,0.09,0.57667,0.00026,19.88041]
[1777140672118,29.69,77279.07,0.09,0.57739,0.00026,19.87401]
[1777140678051,29.69,77280.81,0.09,0.57785,0.00026,19.86992]
[1777140679576,29.68,77282.67,0.09,0.57834,0.00026,19.86546]
[1777140679592,29.68,77282.67,0.09,0.57834,0.00026,19.86546]
[1777140680303,29.68,77283.86,0.09,0.57865,0.00026,19.86264]
[1777140682188,29.68,77290.22,0.09,0.58031,0.00026,19.84744]
[1777140684201,29.68,77291.9,0.09,0.58074,0.00026,19.84336]
[1777140684557,29.68,77291.9,0.09,0.58074,0.00026,19.84336]
[1777140685209,29.68,77292.2,0.09,0.58082,0.00026,19.84262]
[1777140690245,29.68,77288.92,0.09,0.57997,0.00026,19.85052]
[1777140695279,29.68,77285.56,0.09,0.57912,0.00026,19.85398]
[1777140702327,29.67,77285.04,0.09,0.57899,0.00026,19.85517]
[1777140708369,29.67,77285.25,0.09,0.57904,0.00026,19.85466]
[1777140713575,29.67,77285.92,0.09,0.57922,0.00026,19.85306]
[1777140719446,29.67,77287.16,0.09,0.57954,0.00026,19.85011]
[1777140724629,29.67,77288.24,0.09,0.57982,0.00026,19.84754]
[1777140729830,29.67,77287.99,0.09,0.57975,0.00026,19.84815]
[1777140737576,29.67,77287.33,0.09,0.57958,0.00026,19.84975]
[1777140742933,29.67,77287.37,0.09,0.57959,0.00026,19.84965]
[1777140748306,29.67,77286.86,0.09,0.57946,0.00026,19.85087]
[1777140754673,29.67,77286.93,0.09,0.57949,0.00026,19.84615]
[1777140760741,29.67,77286.05,0.09,0.57927,0.00026,19.84824]
[1777140765776,29.67,77286.18,0.09,0.5793,0.00026,19.84792]
[1777140770813,29.67,77286.33,0.09,0.57934,0.00026,19.84756]
[1777140778868,29.67,77286.38,0.09,0.57935,0.00026,19.84746]
[1777140787931,29.68,77286.76,0.09,0.57945,0.00026,19.84658]
[1777140789948,29.68,77291.09,0.09,0.58057,0.00026,19.83618]
[1777140794979,29.68,77291.37,0.09,0.58064,0.00026,19.83556]
[1777140800016,29.68,77295.52,0.09,0.58171,0.00026,19.82549]
[1777140807066,29.68,77298.04,0.09,0.58235,0.00026,19.81936]
[1777140809254,29.68,77298.04,0.09,0.58235,0.00026,19.81936]
[1777140809298,29.68,77298.04,0.09,0.58235,0.00026,19.81936]
[1777140809431,29.68,77298.0,0.09,0.58234,0.00026,19.81949]
[1777140811552,29.69,77298.14,0.09,0.58237,0.00026,19.81916]
[1777140812102,29.69,77298.28,0.09,0.58242,0.00026,19.81429]
[1777140813426,29.69,77294.32,0.09,0.5814,0.00026,19.82406]
[1777140819102,29.69,77293.02,0.09,0.58106,0.00026,19.82727]
[1777140819125,29.69,77293.02,0.09,0.58106,0.00026,19.82727]
[1777140819203,29.69,77293.83,0.09,0.58127,0.00026,19.82531]
[1777140823496,29.69,77288.67,0.09,0.57992,0.00026,19.83782]
[1777140828216,29.69,77284.36,0.09,0.57881,0.00026,19.84808]
[1777140832244,29.69,77280.47,0.09,0.5778,0.00026,19.85719]
[1777140837278,29.69,77277.6,0.09,0.57706,0.00026,19.8638]
[1777140842314,29.68,77276.03,0.09,0.57665,0.00026,19.86736]
[1777140847352,29.68,77278.23,0.09,0.57723,0.00026,19.86222]
[1777140853391,29.68,77281.23,0.09,0.57802,0.00026,19.85517]
[1777140859435,29.68,77284.4,0.09,0.57885,0.00026,19.84765]
[1777140860442,29.67,77289.59,0.09,0.5802,0.00026,19.83525]
[1777140865476,29.67,77292.61,0.09,0.58098,0.00026,19.82791]
[1777140870511,29.67,77294.31,0.09,0.58143,0.00026,19.82375]
[1777140878568,29.67,77293.56,0.09,0.58125,0.00026,19.82102]
[1777140883918,29.67,77292.73,0.09,0.58104,0.00026,19.82304]
[1777140889645,29.67,77292.39,0.09,0.58095,0.00026,19.82386]
[1777140894680,29.67,77292.37,0.09,0.58094,0.00026,19.8239]
[1777140899716,29.67,77292.27,0.09,0.58092,0.00026,19.82414]
[1777140904773,29.67,77291.77,0.09,0.58079,0.00026,19.82535]
[1777140914131,29.67,77293.42,0.09,0.58122,0.00026,19.82133]
[1777140924574,29.67,77293.28,0.09,0.58118,0.00026,19.82168]
[1777140932682,29.67,77293.09,0.09,0.58113,0.00026,19.82217]
[1777140943018,29.67,77292.65,0.09,0.58102,0.00026,19.81876]
[1777140950067,29.68,77292.74,0.09,0.58104,0.00026,19.81857]
[1777140956548,29.68,77292.57,0.09,0.581,0.00026,19.81901]
[1777140964602,29.68,77292.47,0.09,0.58097,0.00026,19.81928]
[1777140971214,29.68,77293.14,0.09,0.58114,0.00026,19.81771]
[1777140984627,29.68,77293.03,0.09,0.58111,0.00026,19.818]
[1777140991094,29.68,77293.23,0.09,0.58115,0.00026,19.81758]
[1777140996390,29.69,77291.01,0.09,0.58058,0.00026,19.81851]
[1777141001424,29.69,77290.29,0.09,0.58039,0.00026,19.82028]
[1777141004120,29.69,77290.87,0.09,0.58054,0.00026,19.81889]
[1777141004187,29.69,77290.87,0.09,0.58054,0.00026,19.81889]
[1777141004609,29.69,77292.01,0.09,0.58084,0.00026,19.81613]
[1777141007060,29.69,77294.01,0.09,0.58136,0.00026,19.81127]
[1777141007466,29.69,77295.01,0.09,0.58161,0.00026,19.80884]
[1777141012502,29.69,77293.56,0.09,0.58123,0.00026,19.81245]
[1777141017536,29.7,77294.04,0.09,0.58135,0.00026,19.81133]
[1777141019559,29.7,77294.03,0.09,0.58135,0.00026,19.81137]
[1777141019654,29.7,77288.63,0.09,0.57995,0.00026,19.82446]
[1777141022672,29.7,77285.05,0.09,0.57901,0.00026,19.83301]
[1777141030627,29.7,77280.26,0.09,0.57777,0.00026,19.8443]
[1777141035663,29.7,77277.78,0.09,0.57712,0.00026,19.85007]
[1777141043718,29.7,77275.66,0.09,0.57657,0.00026,19.85497]
[1777141049760,29.7,77274.22,0.09,0.57619,0.00026,19.85828]
[1777141055121,29.7,77273.76,0.09,0.57608,0.00026,19.8548]
[1777141063858,29.7,77272.36,0.09,0.57572,0.00026,19.858]
[1777141073245,29.7,77272.19,0.09,0.57567,0.00026,19.85839]
[1777141073344,29.7,77269.39,0.09,0.57494,0.00026,19.86471]
[1777141078963,29.7,77269.28,0.09,0.57491,0.00026,19.86495]
[1777141084699,29.7,77269.12,0.09,0.57487,0.00026,19.86531]
[1777141091047,29.7,77268.96,0.09,0.57483,0.00026,19.86567]
[1777141099104,29.7,77268.61,0.09,0.57474,0.00026,19.86645]
[1777141104140,29.7,77269.02,0.09,0.57484,0.00026,19.86554]
[1777141109175,29.7,77268.97,0.09,0.57483,0.00026,19.86565]
[1777141114214,29.7,77268.73,0.09,0.57478,0.00026,19.86165]
[1777141119249,29.7,77268.86,0.09,0.57482,0.00026,19.86136]
[1777141124284,29.7,77269.25,0.09,0.57492,0.00026,19.86049]
[1777141129318,29.7,77269.13,0.09,0.57489,0.00026,19.86076]
[1777141134618,29.7,77268.91,0.09,0.57483,0.00026,19.86125]
[1777141139638,29.7,77269.38,0.09,0.57495,0.00026,19.8602]
[1777141149459,29.7,77269.66,0.09,0.57503,0.00026,19.85957]
[1777141154494,29.7,77269.1,0.09,0.57488,0.00026,19.86082]
[1777141159530,29.7,77269.33,0.09,0.57494,0.00026,19.86031]
[1777141164802,29.7,77270.27,0.09,0.57518,0.00026,19.8582]
[1777141174189,29.7,77269.6,0.09,0.57502,0.00026,19.85517]
[1777141179671,29.7,77269.47,0.09,0.57499,0.00026,19.85547]
[1777141184704,29.7,77269.21,0.09,0.57492,0.00026,19.85606]
[1777141189739,29.71,77269.05,0.09,0.57488,0.00026,19.85642]
[1777141195782,29.71,77268.89,0.09,0.57484,0.00026,19.85678]
[1777141201824,29.71,77269.28,0.09,0.57494,0.00026,19.85592]
[1777141206859,29.71,77269.3,0.09,0.57494,0.00026,19.85588]
[1777141211900,29.71,77269.18,0.09,0.57491,0.00026,19.85616]
[1777141216929,29.71,77268.91,0.09,0.57484,0.00026,19.85677]
[1777141222972,29.71,77270.92,0.09,0.57536,0.00026,19.85227]
[1777141228011,29.71,77273.11,0.09,0.57593,0.00026,19.84733]
[1777141234748,29.71,77274.6,0.09,0.57633,0.00026,19.83941]
[1777141240107,29.71,77277.34,0.09,0.57704,0.00026,19.83314]
[1777141246464,29.71,77279.06,0.09,0.57749,0.00026,19.82918]
[1777141254698,29.71,77279.84,0.09,0.57769,0.00026,19.82738]
[1777141261247,29.71,77281.49,0.09,0.57812,0.00026,19.82355]
[1777141263639,29.71,77269.95,0.09,0.57512,0.00026,19.84998]
[1777141264881,29.71,77267.49,0.09,0.57448,0.00026,19.85546]
[1777141266604,29.71,77262.01,0.09,0.57305,0.00026,19.86747]
[1777141267551,29.71,77262.01,0.09,0.57305,0.00026,19.86747]
[1777141267646,29.71,77262.12,0.09,0.57308,0.00026,19.86721]
[1777141272934,29.71,77262.55,0.09,0.5732,0.00026,19.86624]
[1777141278365,29.7,77260.38,0.09,0.57265,0.00026,19.87081]
[1777141283401,29.7,77264.81,0.09,0.57381,0.00026,19.86108]
[1777141284673,29.69,77268.86,0.09,0.57487,0.00026,19.85206]
[1777141289443,29.69,77273.27,0.09,0.57603,0.00026,19.84204]
[1777141292464,29.69,77277.23,0.09,0.57708,0.00026,19.82838]
[1777141298506,29.68,77277.99,0.09,0.57729,0.00026,19.82654]
[1777141303540,29.68,77277.47,0.09,0.57716,0.00026,19.82766]
[1777141309583,29.68,77276.17,0.09,0.57683,0.00026,19.8306]
[1777141315849,29.68,77276.17,0.09,0.57683,0.00026,19.8306]
[1777141315873,29.68,77276.17,0.09,0.57683,0.00026,19.8306]
[1777141315919,29.67,77274.84,0.09,0.57649,0.00026,19.83359]
[1777141318379,29.67,77276.0,0.09,0.57679,0.00026,19.83091]
[1777141318415,29.67,77276.0,0.09,0.57679,0.00026,19.83091]
[1777141318646,29.67,77276.67,0.09,0.57697,0.00026,19.82936]
[1777141320379,29.67,77276.96,0.09,0.57704,0.00026,19.82868]
[1777141320480,29.67,77277.22,0.09,0.57711,0.00026,19.82808]
[1777141326603,29.67,77278.15,0.09,0.57736,0.00026,19.8259]
[1777141331737,29.67,77279.78,0.09,0.57778,0.00026,19.82207]
[1777141333752,29.67,77286.65,0.09,0.57957,0.00026,19.80585]
[1777141339797,29.67,77289.59,0.09,0.58033,0.00026,19.79883]
[1777141347849,29.67,77293.06,0.09,0.58123,0.00026,19.79046]
[1777141352884,29.68,77287.03,0.09,0.57967,0.00026,19.80053]
[1777141354898,29.68,77285.98,0.09,0.5794,0.00026,19.80304]
[1777141361345,29.68,77288.06,0.09,0.57994,0.00026,19.79805]
[1777141367995,29.67,77292.19,0.09,0.58102,0.00026,19.78805]
[1777141373030,29.67,77292.66,0.09,0.58114,0.00026,19.78689]
[1777141382092,29.67,77294.79,0.09,0.5817,0.00026,19.78164]
[1777141387453,29.67,77296.15,0.09,0.58205,0.00026,19.77827]
[1777141393170,29.67,77297.11,0.09,0.5823,0.00026,19.77587]
[1777141397524,29.67,77301.41,0.09,0.58342,0.00026,19.76513]
[1777141404699,29.67,77301.64,0.09,0.58348,0.00026,19.76456]
[1777141412617,29.67,77301.08,0.09,0.58333,0.00026,19.76601]
[1777141422379,29.68,77300.5,0.09,0.58319,0.00026,19.763]
[1777141427734,29.68,77300.79,0.09,0.58326,0.00026,19.76233]
[1777141434703,29.68,77300.79,0.09,0.58326,0.00026,19.76233]
[1777141442530,29.68,77300.12,0.09,0.58307,0.00026,19.76413]
[1777141447884,29.69,77299.95,0.09,0.58302,0.00026,19.76462]
[1777141453779,29.69,77299.89,0.09,0.58301,0.00026,19.76479]
[1777141453864,29.69,77299.89,0.09,0.58301,0.00026,19.76479]
[1777141454001,29.69,77299.89,0.09,0.58301,0.00026,19.76479]
[1777141454073,29.69,77300.23,0.09,0.58309,0.00026,19.76398]
[1777141456616,29.69,77305.4,0.09,0.58443,0.00026,19.75096]
[1777141458092,29.69,77305.4,0.09,0.58443,0.00026,19.75096]
[1777141458122,29.69,77305.4,0.09,0.58443,0.00026,19.75096]
[1777141458101,29.69,77305.36,0.09,0.58442,0.00026,19.75109]
[1777141463665,29.69,77304.97,0.09,0.5843,0.00026,19.75219]
[1777141469709,29.7,77305.97,0.09,0.58455,0.00026,19.74975]
[1777141471728,29.7,77305.97,0.09,0.58455,0.00026,19.74975]
[1777141471898,29.7,77305.97,0.09,0.58455,0.00026,19.74975]
[1777141472165,29.7,77305.97,0.09,0.58455,0.00026,19.74975]
[1777141472180,29.7,77300.96,0.09,0.58327,0.00026,19.75791]
[1777141472260,29.7,77300.96,0.09,0.58327,0.00026,19.75791]
[1777141472367,29.7,77300.96,0.09,0.58327,0.00026,19.75791]
[1777141472392,29.7,77300.96,0.09,0.58327,0.00026,19.75791]
[1777141472729,29.7,77300.96,0.09,0.58327,0.00026,19.75791]
[1777141473736,29.7,77293.76,0.09,0.58139,0.00026,19.77577]
[1777141475136,29.7,77293.76,0.09,0.58139,0.00026,19.77577]
[1777141476150,29.7,77289.22,0.09,0.58021,0.00026,19.78679]
[1777141478095,29.7,77275.78,0.09,0.57672,0.00026,19.81839]
[1777141478531,29.7,77275.78,0.09,0.57672,0.00026,19.81839]
[1777141478576,29.7,77275.78,0.09,0.57672,0.00026,19.81839]
[1777141478784,29.7,77275.78,0.09,0.57672,0.00026,19.81838]
[1777141483812,29.7,77279.87,0.09,0.57779,0.00026,19.80887]
[1777141488843,29.7,77280.13,0.09,0.57786,0.00026,19.80821]
[1777141492871,29.69,77284.37,0.09,0.57897,0.00026,19.79821]
[1777141498234,29.69,77287.51,0.09,0.57979,0.00026,19.79071]
[1777141503948,29.69,77288.69,0.09,0.58009,0.00026,19.78788]
[1777141508982,29.69,77290.69,0.09,0.58061,0.00026,19.78306]
[1777141510126,29.69,77290.69,0.09,0.58061,0.00026,19.78306]
[1777141510167,29.69,77290.69,0.09,0.58061,0.00026,19.78306]
[1777141510196,29.69,77291.72,0.09,0.58088,0.00026,19.78056]
[1777141514067,29.69,77293.54,0.09,0.58135,0.00026,19.77613]
[1777141514224,29.69,77298.86,0.09,0.58273,0.00026,19.76301]
[1777141522074,29.7,77300.32,0.09,0.5831,0.00026,19.75946]
[1777141528115,29.7,77301.04,0.09,0.58328,0.00026,19.75774]
[1777141533151,29.7,77301.21,0.09,0.58334,0.00026,19.75282]
[1777141538186,29.71,77301.78,0.09,0.58348,0.00026,19.75146]
[1777141543220,29.71,77302.52,0.09,0.58367,0.00026,19.74967]
[1777141548256,29.71,77302.75,0.09,0.58372,0.00026,19.74916]
[1777141553291,29.71,77302.75,0.09,0.58371,0.00026,19.74923]
[1777141558655,29.72,77303.41,0.09,0.58388,0.00026,19.74763]
[1777141564649,29.72,77303.44,0.09,0.58388,0.00026,19.74763]
[1777141570410,29.72,77303.76,0.09,0.58395,0.00026,19.74691]
[1777141577459,29.73,77304.15,0.09,0.58404,0.00026,19.74603]
[1777141582493,29.73,77304.41,0.09,0.5841,0.00026,19.74544]
[1777141587529,29.73,77305.53,0.09,0.58439,0.00026,19.74267]
[1777141592573,29.73,77306.06,0.09,0.58454,0.00026,19.73682]
[1777141598937,29.74,77305.7,0.09,0.58444,0.00026,19.73782]
[1777141604676,29.74,77305.6,0.09,0.58441,0.00026,19.73812]
[1777141611698,29.74,77305.67,0.09,0.58441,0.00026,19.73804]
[1777141616733,29.74,77305.49,0.09,0.58436,0.00026,19.73856]
[1777141621768,29.75,77305.6,0.09,0.58439,0.00026,19.73834]
[1777141626804,29.75,77306.1,0.09,0.58451,0.00026,19.73714]
[1777141632846,29.75,77306.09,0.09,0.5845,0.00026,19.73724]
[1777141639221,29.75,77306.19,0.09,0.58452,0.00026,19.73709]
[1777141644995,29.76,77306.22,0.09,0.58452,0.00026,19.73707]
[1777141645036,29.76,77306.22,0.09,0.58452,0.00026,19.73707]
[1777141645137,29.76,77306.76,0.09,0.58466,0.00026,19.73572]
[1777141646944,29.76,77310.18,0.09,0.58554,0.00026,19.72698]
[1777141648999,29.76,77310.57,0.09,0.58564,0.00026,19.72599]
[1777141649250,29.76,77309.31,0.09,0.58531,0.00026,19.72927]
[1777141654649,29.76,77308.49,0.09,0.58511,0.00026,19.72689]
[1777141660037,29.77,77308.37,0.09,0.58506,0.00026,19.72731]
[1777141665243,29.77,77308.71,0.09,0.58515,0.00026,19.72651]
[1777141671114,29.78,77309.51,0.09,0.58534,0.00026,19.72463]
[1777141677157,29.78,77308.86,0.09,0.58516,0.00026,19.72643]
[1777141682191,29.78,77308.83,0.09,0.58514,0.00026,19.72661]
[1777141687226,29.79,77309.52,0.09,0.58531,0.00026,19.72495]
[1777141692261,29.79,77308.96,0.09,0.58515,0.00026,19.7265]
[1777141699310,29.8,77308.31,0.09,0.58497,0.00026,19.72831]
[1777141705355,29.8,77307.54,0.09,0.58476,0.00026,19.73039]
[1777141710393,29.81,77306.68,0.09,0.58453,0.00026,19.73268]
[1777141717442,29.81,77304.56,0.09,0.58399,0.00026,19.73361]
[1777141724490,29.81,77305.07,0.09,0.58411,0.00026,19.73244]
[1777141729852,29.82,77307.44,0.09,0.58471,0.00026,19.72653]
[1777141732568,29.82,77312.27,0.09,0.58595,0.00026,19.71421]
[1777141738180,29.82,77312.32,0.09,0.58596,0.00026,19.71419]
[1777141742734,29.83,77307.15,0.09,0.58461,0.00026,19.72754]
[1777141748658,29.83,77306.7,0.09,0.58448,0.00026,19.72882]
[1777141753693,29.84,77307.1,0.09,0.58458,0.00026,19.7279]
[1777141758728,29.84,77305.83,0.09,0.58424,0.00026,19.7312]
[1777141763763,29.84,77306.32,0.09,0.58436,0.00026,19.73004]
[1777141768799,29.85,77307.57,0.09,0.58467,0.00026,19.72697]
[1777141773834,29.85,77307.39,0.09,0.58464,0.00026,19.72295]
[1777141778855,29.85,77307.5,0.09,0.58466,0.00026,19.72275]
[1777141779238,29.85,77307.5,0.09,0.58466,0.00026,19.72275]
[1777141779256,29.85,77307.5,0.09,0.58466,0.00026,19.72275]
[1777141779338,29.85,77317.52,0.09,0.58724,0.00026,19.69696]
[1777141784774,29.86,77318.81,0.09,0.58756,0.00026,19.69365]
[1777141790272,29.86,77316.87,0.09,0.58705,0.00026,19.69884]
[1777141795987,29.86,77317.56,0.09,0.58722,0.00026,19.69712]
[1777141799009,29.86,77314.2,0.09,0.58635,0.00026,19.7059]
[1777141804648,29.87,77314.54,0.09,0.58644,0.00026,19.70506]
[1777141807034,29.87,77315.35,0.09,0.58664,0.00026,19.703]
[1777141807236,29.87,77315.75,0.09,0.58675,0.00026,19.70198]
[1777141813111,29.87,77317.46,0.09,0.58718,0.00026,19.69758]
[1777141818144,29.87,77320.03,0.09,0.58784,0.00026,19.69089]
[1777141824728,29.87,77319.8,0.09,0.58777,0.00026,19.69154]
[1777141830552,29.88,77315.46,0.09,0.58664,0.00026,19.70304]
[1777141836270,29.88,77315.85,0.09,0.58675,0.00026,19.69752]
[1777141843319,29.88,77315.7,0.09,0.58671,0.00026,19.69798]
[1777141847347,29.88,77319.43,0.09,0.58767,0.00026,19.68826]
[1777141850248,29.89,77321.16,0.09,0.58811,0.00026,19.68373]
[1777141850581,29.89,77323.59,0.09,0.58874,0.00026,19.67728]
[1777141856409,29.89,77325.23,0.09,0.58914,0.00026,19.67305]
[1777141859913,29.89,77325.23,0.09,0.58914,0.00026,19.67312]
[1777141860533,29.89,77325.23,0.09,0.58914,0.00026,19.67312]
[1777141860581,29.89,77334.92,0.09,0.59163,0.00026,19.64682]
[1777141860771,29.89,77334.92,0.09,0.59163,0.00026,19.64682]
[1777141861445,29.89,77335.22,0.09,0.5917,0.00026,19.64598]
[1777141862430,29.89,77335.22,0.09,0.5917,0.00026,19.64598]
[1777141862458,29.89,77335.22,0.09,0.5917,0.00026,19.64598]
[1777141862524,29.89,77326.25,0.09,0.58941,0.00026,19.67028]
[1777141864765,29.89,77326.82,0.09,0.58956,0.00026,19.66871]
[1777141865472,29.89,77326.55,0.09,0.58949,0.00026,19.66939]
[1777141870512,29.88,77328.2,0.09,0.58994,0.00026,19.66475]
[1777141875546,29.87,77329.29,0.09,0.59023,0.00026,19.6616]
[1777141880581,29.87,77330.15,0.09,0.59047,0.00026,19.65906]
[1777141888410,29.86,77330.22,0.09,0.5905,0.00026,19.65875]
[1777141893673,29.85,77332.18,0.09,0.59106,0.00026,19.64842]
[1777141898708,29.85,77332.59,0.09,0.59118,0.00026,19.6471]
[1777141903784,29.84,77333.19,0.09,0.59135,0.00026,19.64529]
[1777141904029,29.84,77333.19,0.09,0.59135,0.00026,19.64529]
[1777141904277,29.84,77333.19,0.09,0.59135,0.00026,19.64529]
[1777141904322,29.84,77333.19,0.09,0.59135,0.00026,19.64525]
[1777141904684,29.84,77333.19,0.09,0.59135,0.00026,19.64525]
[1777141904877,29.84,77333.19,0.09,0.59135,0.00026,19.64525]
[1777141905031,29.84,77333.19,0.09,0.59135,0.00026,19.64525]
[1777141905077,29.84,77333.19,0.09,0.59135,0.00026,19.64525]
[1777141905315,29.84,77333.19,0.09,0.59135,0.00026,19.64525]
[1777141905374,29.84,77333.19,0.09,0.59135,0.00026,19.64525]
[1777141905486,29.84,77333.19,0.09,0.59135,0.00026,19.64525]
[1777141905559,29.84,77359.07,0.09,0.59801,0.00026,19.57111]
[1777141906410,29.84,77367.92,0.09,0.60027,0.00026,19.54455]
[1777141906658,29.84,77367.92,0.09,0.60027,0.00026,19.54455]
[1777141906705,29.84,77367.92,0.09,0.60027,0.00026,19.54455]
[1777141907240,29.84,77367.92,0.09,0.60027,0.00026,19.54455]
[1777141907525,29.83,77368.88,0.09,0.60052,0.00026,19.5416]
[1777141911848,29.83,77367.26,0.09,0.60011,0.00026,19.54644]
[1777141912008,29.83,77362.21,0.09,0.59882,0.00026,19.56163]
[1777141917841,29.83,77360.21,0.09,0.59833,0.00026,19.56739]
[1777141922876,29.82,77359.43,0.09,0.59814,0.00026,19.56955]
[1777141924890,29.82,77364.55,0.09,0.59946,0.00026,19.55418]
[1777141926905,29.82,77367.95,0.09,0.60033,0.00026,19.54385]
[1777141931941,29.82,77370.35,0.09,0.60095,0.00026,19.53645]
[1777141936974,29.82,77371.29,0.09,0.6012,0.00026,19.53349]
[1777141942628,29.81,77368.7,0.09,0.60054,0.00026,19.54134]
[1777141952499,29.81,77366.83,0.09,0.6001,0.00026,19.54217]
[1777141958123,29.8,77367.89,0.09,0.60038,0.00026,19.53879]
[1777141963157,29.8,77368.09,0.09,0.60044,0.00026,19.53805]
[1777141968193,29.8,77368.72,0.09,0.60062,0.00026,19.536]
[1777141971534,29.79,77372.48,0.09,0.60159,0.00026,19.52437]
[1777141977255,29.79,77373.37,0.09,0.60182,0.00026,19.52153]
[1777141984574,29.79,77373.0,0.09,0.60173,0.00026,19.52257]
[1777141991413,29.79,77373.38,0.09,0.60184,0.00026,19.52128]
[1777141997395,29.78,77371.65,0.09,0.60141,0.00026,19.52644]
[1777142005451,29.78,77371.45,0.09,0.60138,0.00026,19.52687]
[1777142011494,29.77,77371.05,0.09,0.6013,0.00026,19.52334]
[1777142019550,29.77,77370.07,0.09,0.60107,0.00026,19.52619]
[1777142024751,29.77,77369.78,0.09,0.60099,0.00026,19.52705]
[1777142030626,29.76,77369.55,0.09,0.60095,0.00026,19.52759]
[1777142035663,29.76,77369.28,0.09,0.60088,0.00026,19.52833]
[1777142042710,29.76,77367.15,0.09,0.60035,0.00026,19.53471]
[1777142047745,29.76,77367.66,0.09,0.60049,0.00026,19.53307]
[1777142052781,29.75,77367.77,0.09,0.60052,0.00026,19.53264]
[1777142055193,29.75,77361.9,0.09,0.59902,0.00026,19.55039]
[1777142057078,29.75,77362.12,0.09,0.59907,0.00026,19.54971]
[1777142057120,29.75,77362.94,0.09,0.59929,0.00026,19.54722]
[1777142062167,29.75,77363.2,0.09,0.59936,0.00026,19.5463]
[1777142068893,29.74,77363.95,0.09,0.59957,0.00026,19.54384]
[1777142075941,29.74,77365.09,0.09,0.5999,0.00026,19.53557]
[1777142080977,29.74,77365.84,0.09,0.60011,0.00026,19.53314]
[1777142082310,29.73,77370.09,0.09,0.6012,0.00026,19.52011]
[1777142087899,29.73,77369.45,0.09,0.60104,0.00026,19.52196]
[1777142093061,29.73,77368.7,0.09,0.60086,0.00026,19.52412]
[1777142097026,29.73,77368.79,0.09,0.60089,0.00026,19.5238]
[1777142097088,29.73,77368.82,0.09,0.6009,0.00026,19.52366]
[1777142102454,29.72,77371.74,0.09,0.60166,0.00026,19.51457]
[1777142110180,29.72,77371.05,0.09,0.60149,0.00026,19.51656]
[1777142116699,29.72,77371.49,0.09,0.60161,0.00026,19.51512]
[1777142122775,29.72,77369.31,0.09,0.60106,0.00026,19.52175]
[1777142128307,29.71,77370.49,0.09,0.60137,0.00026,19.51801]
[1777142133341,29.71,77370.57,0.09,0.60142,0.00026,19.51307]
[1777142135997,29.71,77369.94,0.09,0.60126,0.00026,19.51497]
[1777142136023,29.71,77369.94,0.09,0.60126,0.00026,19.51497]
[1777142144419,29.71,77370.15,0.09,0.60132,0.00026,19.51421]
[1777142152804,29.7,77370.16,0.09,0.60133,0.00026,19.51405]
[1777142155501,29.7,77373.71,0.09,0.60225,0.00026,19.50302]
[1777142162874,29.7,77375.49,0.09,0.60271,0.00026,19.4974]
[1777142168586,29.7,77375.31,0.09,0.60266,0.00026,19.49794]
[1777142174630,29.7,77375.45,0.09,0.6027,0.00026,19.49747]
[1777142179666,29.7,77374.98,0.09,0.60258,0.00026,19.49893]
[1777142184700,29.7,77375.35,0.09,0.60268,0.00026,19.49775]
[1777142191749,29.7,77375.56,0.09,0.60276,0.00026,19.49247]
[1777142193104,29.7,77376.09,0.09,0.60289,0.00026,19.49081]
[1777142193764,29.7,77376.33,0.09,0.60295,0.00026,19.49005]
[1777142198799,29.7,77378.49,0.09,0.60351,0.00026,19.48328]
[1777142203833,29.7,77380.91,0.09,0.60412,0.00026,19.47566]
[1777142207861,29.7,77384.65,0.09,0.60508,0.00026,19.46378]
[1777142211473,29.7,77384.73,0.09,0.6051,0.00026,19.46358]
[1777142211890,29.7,77384.71,0.09,0.60509,0.00026,19.46366]
[1777142213904,29.7,77389.73,0.09,0.60637,0.00026,19.44751]
[1777142218942,29.71,77389.93,0.09,0.60642,0.00026,19.447]
[1777142223983,29.71,77389.08,0.09,0.60619,0.00026,19.44991]
[1777142224985,29.71,77385.0,0.09,0.60514,0.00026,19.46307]
[1777142225990,29.71,77379.24,0.09,0.60366,0.00026,19.48139]
[1777142231034,29.71,77376.38,0.09,0.60293,0.00026,19.49043]
[1777142231914,29.71,77376.38,0.09,0.60293,0.00026,19.49043]
[1777142232032,29.71,77376.18,0.09,0.60287,0.00026,19.49106]
[1777142235535,29.71,77374.02,0.09,0.60232,0.00026,19.49781]
[1777142236061,29.71,77372.32,0.09,0.60188,0.00026,19.5031]
[1777142243109,29.71,77370.8,0.09,0.60149,0.00026,19.50777]
[1777142248145,29.71,77370.77,0.09,0.60149,0.00026,19.50785]
[1777142253508,29.71,77370.71,0.09,0.60149,0.00026,19.50341]
[1777142259222,29.71,77370.65,0.09,0.60148,0.00026,19.50358]
[1777142262243,29.71,77366.82,0.09,0.60049,0.00026,19.51534]
[1777142267277,29.71,77364.98,0.09,0.60002,0.00026,19.52092]
[1777142272323,29.71,77364.55,0.09,0.59992,0.00026,19.52219]
[1777142272445,29.71,77364.28,0.09,0.59985,0.00026,19.523]
[1777142273225,29.71,77364.28,0.09,0.59985,0.00026,19.523]
[1777142273648,29.71,77356.01,0.09,0.59772,0.00026,19.54784]
[1777142274453,29.71,77352.69,0.09,0.59686,0.00026,19.55764]
[1777142275249,29.71,77352.69,0.09,0.59686,0.00026,19.55764]
[1777142276078,29.71,77350.93,0.09,0.59641,0.00026,19.56276]
[1777142281378,29.7,77349.68,0.09,0.5961,0.00026,19.56628]
[1777142286428,29.7,77348.97,0.09,0.59592,0.00026,19.56826]
[1777142292429,29.7,77351.62,0.09,0.59662,0.00026,19.56037]
[1777142295329,29.69,77351.48,0.09,0.59659,0.00026,19.56067]
[1777142296050,29.69,77351.21,0.09,0.59653,0.00026,19.56141]
[1777142301549,29.69,77350.66,0.09,0.59639,0.00026,19.56293]
[1777142307561,29.68,77348.04,0.09,0.59573,0.00026,19.57043]
[1777142312595,29.68,77346.8,0.09,0.59544,0.00026,19.56932]
[1777142317631,29.68,77346.03,0.09,0.59525,0.00026,19.57143]
[1777142323999,29.67,77345.54,0.09,0.59513,0.00026,19.5727]
[1777142329714,29.67,77344.86,0.09,0.59497,0.00026,19.57455]
[1777142334751,29.67,77344.28,0.09,0.59482,0.00026,19.57611]
[1777142340244,29.67,77344.03,0.09,0.59476,0.00026,19.57681]
[1777142345828,29.66,77343.4,0.09,0.59462,0.00026,19.57838]
[1777142350863,29.66,77341.67,0.09,0.59418,0.00026,19.58324]
[1777142356904,29.65,77338.75,0.09,0.59344,0.00026,19.59141]
[1777142361939,29.65,77339.7,0.09,0.59369,0.00026,19.58857]
[1777142366976,29.64,77340.14,0.09,0.59382,0.00026,19.58719]
[1777142372010,29.64,77339.01,0.09,0.59356,0.00026,19.58568]
[1777142378052,29.64,77340.28,0.09,0.5939,0.00026,19.58191]
[1777142383087,29.63,77340.25,0.09,0.5939,0.00026,19.58187]
[1777142388122,29.63,77339.7,0.09,0.59377,0.00026,19.58332]
[1777142393156,29.63,77337.51,0.09,0.59321,0.00026,19.58942]
[1777142393842,29.63,77337.51,0.09,0.59321,0.00026,19.58942]
[1777142394163,29.62,77337.34,0.09,0.59317,0.00026,19.58987]
[1777142399199,29.62,77337.33,0.09,0.59318,0.00026,19.58975]
[1777142404563,29.62,77338.7,0.09,0.59355,0.00026,19.58571]
[1777142410306,29.61,77339.54,0.09,0.59378,0.00026,19.58315]
[1777142415338,29.61,77340.11,0.09,0.59394,0.00026,19.58138]
[1777142424702,29.6,77342.36,0.09,0.59454,0.00026,19.57469]
[1777142431450,29.6,77342.25,0.09,0.59455,0.00026,19.57023]
[1777142441518,29.59,77342.09,0.09,0.59453,0.00026,19.57044]
[1777142451588,29.58,77342.0,0.09,0.59452,0.00026,19.57044]
[1777142458049,29.58,77341.97,0.09,0.59453,0.00026,19.57042]
[1777142460150,29.58,77341.96,0.09,0.59453,0.00026,19.57037]
[1777142460245,29.57,77344.37,0.09,0.59516,0.00026,19.56334]
[1777142464998,29.57,77339.33,0.09,0.59386,0.00026,19.57775]
[1777142467159,29.57,77339.41,0.09,0.59388,0.00026,19.57753]
[1777142467260,29.57,77338.78,0.09,0.59372,0.00026,19.57927]
[1777142472737,29.56,77337.08,0.09,0.59329,0.00026,19.58397]
[1777142477761,29.56,77336.88,0.09,0.59325,0.00026,19.58445]
[1777142477805,29.56,77336.88,0.09,0.59325,0.00026,19.58445]
[1777142477861,29.56,77337.5,0.09,0.59341,0.00026,19.58262]
[1777142483815,29.55,77338.34,0.09,0.59365,0.00026,19.58005]
[1777142488849,29.55,77341.12,0.09,0.59438,0.00026,19.57193]
[1777142493884,29.55,77340.17,0.09,0.59417,0.00026,19.56993]
[1777142500934,29.54,77340.22,0.09,0.59419,0.00026,19.5696]
[1777142507018,29.54,77340.08,0.09,0.59417,0.00026,19.56983]
[1777142514062,29.53,77340.73,0.09,0.59435,0.00026,19.56779]
[1777142519096,29.53,77341.31,0.09,0.59451,0.00026,19.566]
[1777142524144,29.53,77341.35,0.09,0.59453,0.00026,19.56578]
[1777142529179,29.52,77341.42,0.09,0.59456,0.00026,19.56548]
[1777142534214,29.52,77341.25,0.09,0.59453,0.00026,19.56587]
[1777142539248,29.52,77341.16,0.09,0.59451,0.00026,19.56603]
[1777142545292,29.51,77341.28,0.09,0.59455,0.00026,19.56557]
[1777142551332,29.51,77341.74,0.09,0.5947,0.00026,19.55952]
[1777142558382,29.51,77341.69,0.09,0.5947,0.00026,19.55955]
[1777142563416,29.5,77341.7,0.09,0.59471,0.00026,19.55943]
[1777142569080,29.5,77339.48,0.09,0.59413,0.00026,19.56577]
[1777142569228,29.5,77339.62,0.09,0.59417,0.00026,19.56533]
[1777142571976,29.5,77336.59,0.09,0.59338,0.00026,19.574]
[1777142572074,29.5,77334.2,0.09,0.59277,0.00026,19.58074]
[1777142579529,29.49,77336.14,0.09,0.59329,0.00026,19.57504]
[1777142584565,29.49,77336.8,0.09,0.59347,0.00026,19.57301]
[1777142589599,29.48,77333.36,0.09,0.59259,0.00026,19.58265]
[1777142594634,29.48,77333.63,0.09,0.59267,0.00026,19.58176]
[1777142602739,29.48,77335.18,0.09,0.59308,0.00026,19.57725]
[1777142608747,29.47,77337.09,0.09,0.5936,0.00026,19.57155]
[1777142614027,29.47,77337.44,0.09,0.59372,0.00026,19.56587]
[1777142619824,29.46,77338.17,0.09,0.59392,0.00026,19.56357]
[1777142624859,29.46,77338.83,0.09,0.59411,0.00026,19.56155]
[1777142629896,29.46,77339.4,0.09,0.59427,0.00026,19.55978]
[1777142636191,29.45,77339.92,0.09,0.59442,0.00026,19.5581]
[1777142641979,29.45,77340.19,0.09,0.5945,0.00026,19.5572]
[1777142650035,29.44,77340.78,0.09,0.59467,0.00026,19.55529]
[1777142656331,29.44,77340.93,0.09,0.59472,0.00026,19.55468]
[1777142665141,29.43,77341.23,0.09,0.59482,0.00026,19.55358]
[1777142669362,29.43,77341.77,0.09,0.59496,0.00026,19.55198]
[1777142669498,29.43,77339.85,0.09,0.59447,0.00026,19.55749]
[1777142672189,29.43,77336.07,0.09,0.59349,0.00026,19.56381]
[1777142679239,29.43,77334.79,0.09,0.59314,0.00026,19.56767]
[1777142682526,29.43,77334.79,0.09,0.59314,0.00026,19.56767]
[1777142682559,29.44,77334.02,0.09,0.59293,0.00026,19.56995]
[1777142684277,29.44,77324.19,0.09,0.59035,0.00026,19.59764]
[1777142685534,29.44,77324.19,0.09,0.59035,0.00026,19.59764]
[1777142685584,29.44,77323.08,0.09,0.59005,0.00026,19.60077]
[1777142691324,29.46,77320.03,0.09,0.58921,0.00026,19.60961]
[1777142693336,29.46,77315.38,0.09,0.58799,0.00026,19.62225]
[1777142695350,29.46,77311.75,0.09,0.58703,0.00026,19.63205]
[1777142700389,29.47,77311.39,0.09,0.58692,0.00026,19.63317]
[1777142703415,29.48,77307.8,0.09,0.58595,0.00026,19.64288]
[1777142708798,29.49,77307.22,0.09,0.58578,0.00026,19.64465]
[1777142710455,29.49,77312.42,0.09,0.58713,0.00026,19.63104]
[1777142711464,29.49,77316.78,0.09,0.58827,0.00026,19.61944]
[1777142717505,29.5,77319.55,0.09,0.58898,0.00026,19.61213]
[1777142720586,29.5,77323.01,0.09,0.58988,0.00026,19.60274]
[1777142721524,29.5,77323.01,0.09,0.58988,0.00026,19.60274]
[1777142721650,29.5,77325.95,0.09,0.59065,0.00026,19.59466]
[1777142723547,29.5,77332.58,0.09,0.59238,0.00026,19.57614]
[1777142728582,29.5,77335.77,0.09,0.59322,0.00026,19.56702]
[1777142731602,29.5,77339.22,0.09,0.59414,0.00026,19.5525]
[1777142733616,29.49,77343.27,0.09,0.5952,0.00026,19.54072]
[1777142738651,29.49,77345.15,0.09,0.5957,0.00026,19.53508]
[1777142743969,29.49,77346.83,0.09,0.59615,0.00026,19.53004]
[1777142751742,29.48,77347.24,0.09,0.59627,0.00026,19.52863]
[1777142754889,29.48,77346.88,0.09,0.59618,0.00026,19.52965]
[1777142754990,29.48,77346.93,0.09,0.5962,0.00026,19.52948]
[1777142757224,29.48,77347.85,0.09,0.59644,0.00026,19.52673]
[1777142757267,29.48,77351.59,0.09,0.59741,0.00026,19.5156]
[1777142762406,29.48,77351.97,0.09,0.59751,0.00026,19.51444]
[1777142767860,29.48,77351.71,0.09,0.59745,0.00026,19.51513]
[1777142772895,29.47,77351.24,0.09,0.59733,0.00026,19.51649]
[1777142776354,29.47,77351.24,0.09,0.59733,0.00026,19.51649]
[1777142776371,29.47,77351.24,0.09,0.59733,0.00026,19.51649]
[1777142776446,29.47,77348.64,0.09,0.59666,0.00026,19.52419]
[1777142780952,29.47,77341.99,0.09,0.59493,0.00026,19.54364]
[1777142781959,29.47,77337.4,0.09,0.59374,0.00026,19.55687]
[1777142782731,29.47,77337.4,0.09,0.59374,0.00026,19.55687]
[1777142782748,29.47,77337.4,0.09,0.59374,0.00026,19.55687]
[1777142782965,29.47,77338.14,0.09,0.59393,0.00026,19.55472]
[1777142789007,29.47,77339.54,0.09,0.59431,0.00026,19.55056]
[1777142794043,29.46,77339.75,0.09,0.59439,0.00026,19.54522]
[1777142799185,29.46,77340.49,0.09,0.59459,0.00026,19.54298]
[1777142799287,29.46,77341.0,0.09,0.59473,0.00026,19.54148]
[1777142805948,29.46,77341.13,0.09,0.59477,0.00026,19.54097]
[1777142811173,29.45,77341.08,0.09,0.59478,0.00026,19.54094]
[1777142816727,29.45,77340.94,0.09,0.59474,0.00026,19.54129]
[1777142822243,29.44,77341.71,0.09,0.59496,0.00026,19.5388]
[1777142827522,29.44,77339.95,0.09,0.59452,0.00026,19.54377]
[1777142833321,29.43,77340.05,0.09,0.59455,0.00026,19.54336]
[1777142838357,29.43,77340.06,0.09,0.59457,0.00026,19.54319]
[1777142843392,29.43,77337.12,0.09,0.59381,0.00026,19.55156]
[1777142848427,29.42,77337.88,0.09,0.59402,0.00026,19.54924]
[1777142853462,29.42,77337.74,0.09,0.59401,0.00026,19.54492]
[1777142860510,29.41,77338.25,0.09,0.59416,0.00026,19.54328]
[1777142866552,29.41,77339.28,0.09,0.59444,0.00026,19.54016]
[1777142871587,29.41,77340.15,0.09,0.59468,0.00026,19.53753]
[1777142876622,29.4,77341.42,0.09,0.59502,0.00026,19.53373]
[1777142881658,29.4,77341.34,0.09,0.595,0.00026,19.53386]
[1777142886693,29.4,77342.17,0.09,0.59523,0.00026,19.53133]
[1777142891728,29.4,77341.94,0.09,0.59518,0.00026,19.5319]
[1777142898016,29.39,77342.44,0.09,0.59532,0.00026,19.53031]
[1777142905829,29.39,77342.84,0.09,0.59544,0.00026,19.52897]
[1777142910865,29.38,77343.74,0.09,0.59568,0.00026,19.52619]
[1777142916906,29.38,77343.58,0.09,0.59567,0.00026,19.52193]
[1777142921942,29.38,77343.99,0.09,0.59579,0.00026,19.52062]
[1777142928227,29.37,77344.32,0.09,0.59589,0.00026,19.5195]
[1777142934027,29.37,77344.62,0.09,0.59597,0.00026,19.51851]
[1777142939061,29.37,77347.46,0.09,0.59672,0.00026,19.50999]
[1777142943089,29.37,77351.45,0.09,0.59777,0.00026,19.49798]
[1777142948368,29.36,77350.59,0.09,0.59755,0.00026,19.50051]
[1777142951145,29.36,77354.81,0.09,0.59866,0.00026,19.48771]
[1777142953756,29.36,77355.1,0.09,0.59874,0.00026,19.48683]
[1777142953790,29.36,77354.58,0.09,0.5986,0.00026,19.4884]
[1777142957765,29.36,77355.61,0.09,0.59887,0.00026,19.48526]
[1777142957770,29.36,77355.1,0.09,0.59874,0.00026,19.48681]
[1777142963229,29.36,77353.14,0.09,0.59823,0.00026,19.49273]
[1777142968511,29.36,77351.66,0.09,0.59784,0.00026,19.49717]
[1777142978583,29.36,77349.35,0.09,0.59726,0.00026,19.49943]
[1777142980894,29.36,77349.2,0.09,0.59722,0.00026,19.49988]
[1777142980937,29.36,77349.07,0.09,0.59719,0.00026,19.50025]
[1777142982363,29.36,77341.38,0.09,0.59518,0.00026,19.523]
[1777142983370,29.36,77337.86,0.09,0.59426,0.00026,19.53325]
[1777142984889,29.36,77337.86,0.09,0.59426,0.00026,19.53325]
[1777142984990,29.36,77336.57,0.09,0.59392,0.00026,19.53695]
[1777142986662,29.36,77336.84,0.09,0.59399,0.00026,19.53617]
[1777142986866,29.36,77337.03,0.09,0.59404,0.00026,19.53559]
[1777142988653,29.36,77318.21,0.09,0.5891,0.00026,19.58847]
[1777142989516,29.36,77319.42,0.09,0.58942,0.00026,19.58518]
[1777142991226,29.36,77319.42,0.09,0.58942,0.00026,19.58518]
[1777142991427,29.36,77319.34,0.09,0.5894,0.00026,19.58542]
[1777142996462,29.36,77313.47,0.09,0.58784,0.00026,19.60143]
[1777143002504,29.37,77310.45,0.09,0.58702,0.00026,19.6098]
[1777143005925,29.37,77309.82,0.09,0.58685,0.00026,19.61155]
[1777143005962,29.37,77309.82,0.09,0.58685,0.00026,19.61155]
[1777143006532,29.38,77311.63,0.09,0.58732,0.00026,19.60684]
[1777143007540,29.38,77316.72,0.09,0.58866,0.00026,19.59314]
[1777143009958,29.38,77316.76,0.09,0.58866,0.00026,19.59312]
[1777143011010,29.38,77316.76,0.09,0.58865,0.00026,19.59326]
[1777143018613,29.4,77316.74,0.09,0.58861,0.00026,19.59369]
[1777143026164,29.4,77316.74,0.09,0.58861,0.00026,19.59369]
[1777143034286,29.41,77316.68,0.09,0.58854,0.00026,19.59442]
[1777143040768,29.43,77316.71,0.09,0.58853,0.00026,19.5902]
[1777143047460,29.43,77317.16,0.09,0.58864,0.00026,19.58907]
[1777143052753,29.44,77317.16,0.09,0.58861,0.00026,19.58934]
[1777143059146,29.45,77316.83,0.09,0.58849,0.00026,19.59063]
[1777143069783,29.46,77316.43,0.09,0.58837,0.00026,19.59187]
[1777143079286,29.48,77316.58,0.09,0.58835,0.00026,19.59211]
[1777143084802,29.49,77316.6,0.09,0.58835,0.00026,19.59221]
[1777143089916,29.49,77315.59,0.09,0.58806,0.00026,19.59511]
[1777143090505,29.49,77309.43,0.09,0.58644,0.00026,19.61155]
[1777143092151,29.5,77305.09,0.09,0.58531,0.00026,19.61838]
[1777143097186,29.5,77309.06,0.09,0.58635,0.00026,19.60811]
[1777143103440,29.5,77310.07,0.09,0.5866,0.00026,19.60556]
[1777143109499,29.51,77312.85,0.09,0.58731,0.00026,19.59842]
[1777143114749,29.52,77313.21,0.09,0.5874,0.00026,19.59757]
[1777143116154,29.52,77313.43,0.09,0.58745,0.00026,19.59707]
[1777143116189,29.52,77313.43,0.09,0.58745,0.00026,19.59707]
[1777143117325,29.52,77313.51,0.09,0.58746,0.00026,19.59688]
[1777143120104,29.52,77313.36,0.09,0.58742,0.00026,19.59733]
[1777143120202,29.52,77313.23,0.09,0.58738,0.00026,19.59774]
[1777143125385,29.53,77312.96,0.09,0.58729,0.00026,19.59863]
[1777143132430,29.54,77312.96,0.09,0.58728,0.00026,19.59883]
[1777143136458,29.54,77316.43,0.09,0.58817,0.00026,19.58971]
[1777143142873,29.55,77316.34,0.09,0.58813,0.00026,19.59018]
[1777143149779,29.56,77315.52,0.09,0.58789,0.00026,19.59267]
[1777143155592,29.56,77316.3,0.09,0.58809,0.00026,19.58618]
[1777143160628,29.57,77315.64,0.09,0.5879,0.00026,19.58815]
[1777143166669,29.58,77315.2,0.09,0.58776,0.00026,19.5896]
[1777143173718,29.59,77314.7,0.09,0.58761,0.00026,19.5912]
[1777143180013,29.6,77314.54,0.09,0.58754,0.00026,19.59186]
[1777143188823,29.61,77314.46,0.09,0.58749,0.00026,19.59242]
[1777143193967,29.61,77314.37,0.09,0.58745,0.00026,19.59282]
[1777143200143,29.62,77314.66,0.09,0.58751,0.00026,19.59233]
[1777143206951,29.63,77314.35,0.09,0.5874,0.00026,19.59346]
[1777143211985,29.64,77314.38,0.09,0.58741,0.00026,19.58894]
[1777143215851,29.64,77314.52,0.09,0.58743,0.00026,19.58868]
[1777143216105,29.64,77321.58,0.09,0.58927,0.00026,19.56982]
[1777143221050,29.65,77319.36,0.09,0.58867,0.00026,19.57604]
[1777143226089,29.66,77319.55,0.09,0.5887,0.00026,19.57577]
[1777143231560,29.67,77319.96,0.09,0.58879,0.00026,19.57489]
[1777143236661,29.68,77321.69,0.09,0.58921,0.00026,19.5705]
[1777143242201,29.69,77319.12,0.09,0.58851,0.00026,19.57778]
[1777143249222,29.69,77317.09,0.09,0.58798,0.00026,19.5833]
[1777143251260,29.7,77313.53,0.09,0.58702,0.00026,19.59301]
[1777143256295,29.71,77313.35,0.09,0.58695,0.00026,19.59375]
[1777143260588,29.72,77309.75,0.09,0.58599,0.00026,19.60335]
[1777143266310,29.73,77311.16,0.09,0.58634,0.00026,19.59993]
[1777143272407,29.74,77312.99,0.09,0.5868,0.00026,19.59089]
[1777143277442,29.75,77311.98,0.09,0.58651,0.00026,19.59382]
[1777143279491,29.75,77308.21,0.09,0.58553,0.00026,19.60363]
[1777143284853,29.75,77306.36,0.09,0.58504,0.00026,19.60849]
[1777143289529,29.76,77310.38,0.09,0.58606,0.00026,19.59835]
[1777143292149,29.76,77310.94,0.09,0.58621,0.00026,19.59693]
[1777143292188,29.76,77310.94,0.09,0.58621,0.00026,19.59693]
[1777143292241,29.76,77310.98,0.09,0.58621,0.00026,19.59689]
[1777143293022,29.76,77310.98,0.09,0.58621,0.00026,19.59689]
[1777143293106,29.76,77310.98,0.09,0.58621,0.00026,19.59689]
[1777143293244,29.76,77310.98,0.09,0.58621,0.00026,19.59689]
[1777143293284,29.76,77310.98,0.09,0.58621,0.00026,19.59689]
[1777143293260,29.77,77310.91,0.09,0.58619,0.00026,19.5971]
[1777143293557,29.77,77310.91,0.09,0.58619,0.00026,19.5971]
[1777143295091,29.77,77310.91,0.09,0.58619,0.00026,19.5971]
[1777143295129,29.77,77310.91,0.09,0.58619,0.00026,19.5971]
[1777143295192,29.77,77292.85,0.09,0.58148,0.00026,19.64268]
[1777143295718,29.77,77292.85,0.09,0.58148,0.00026,19.64268]
[1777143295919,29.77,77293.97,0.09,0.58177,0.00026,19.63996]
[1777143299934,29.77,77295.94,0.09,0.58228,0.00026,19.63517]
[1777143299984,29.77,77295.94,0.09,0.58228,0.00026,19.63517]
[1777143300014,29.77,77295.94,0.09,0.58228,0.00026,19.63517]
[1777143300249,29.77,77296.32,0.09,0.58237,0.00026,19.63429]
[1777143301483,29.77,77296.59,0.09,0.58244,0.00026,19.63365]
[1777143301496,29.77,77296.59,0.09,0.58244,0.00026,19.63365]
[1777143301613,29.77,77296.59,0.09,0.58244,0.00026,19.63365]
[1777143302954,29.78,77304.26,0.09,0.58443,0.00026,19.61445]
[1777143305496,29.78,77304.89,0.09,0.5846,0.00026,19.61287]
[1777143305641,29.78,77304.97,0.09,0.58462,0.00026,19.61267]
[1777143310947,29.78,77304.17,0.09,0.5844,0.00026,19.61482]
[1777143313154,29.78,77297.96,0.09,0.58278,0.00026,19.63043]
[1777143321016,29.79,77300.06,0.09,0.5833,0.00026,19.62541]
[1777143327798,29.8,77302.17,0.09,0.58384,0.00026,19.62025]
[1777143333225,29.8,77303.29,0.09,0.58414,0.00026,19.61292]
[1777143338874,29.8,77306.18,0.09,0.58488,0.00026,19.60571]
[1777143344774,29.81,77306.35,0.09,0.58492,0.00026,19.60534]
[1777143349951,29.81,77306.4,0.09,0.58492,0.00026,19.60534]
[1777143355623,29.81,77306.62,0.09,0.58497,0.00026,19.60485]
[1777143361296,29.82,77306.77,0.09,0.585,0.00026,19.60456]
[1777143366805,29.82,77306.86,0.09,0.58502,0.00026,19.60436]
[1777143374624,29.82,77306.99,0.09,0.58505,0.00026,19.60414]
[1777143379154,29.83,77312.36,0.09,0.58643,0.00026,19.59046]
[1777143384190,29.83,77314.63,0.09,0.587,0.00026,19.5847]
[1777143389224,29.84,77314.43,0.09,0.58693,0.00026,19.58543]
[1777143395210,29.84,77313.84,0.09,0.58678,0.00026,19.58252]
[1777143402361,29.85,77313.56,0.09,0.58668,0.00026,19.58353]
[1777143407483,29.86,77313.41,0.09,0.58663,0.00026,19.58409]
[1777143413392,29.87,77313.19,0.09,0.58655,0.00026,19.58493]
[1777143418428,29.87,77312.39,0.09,0.58633,0.00026,19.58713]
[1777143424758,29.88,77312.56,0.09,0.58636,0.00026,19.58682]
[1777143430512,29.89,77311.73,0.09,0.58612,0.00026,19.58926]
[1777143437119,29.89,77313.26,0.09,0.5865,0.00026,19.58543]
[1777143443266,29.9,77313.3,0.09,0.5865,0.00026,19.58553]
[1777143449345,29.9,77312.33,0.09,0.58624,0.00026,19.58814]
[1777143454423,29.91,77312.61,0.09,0.5863,0.00026,19.58305]
[1777143460727,29.92,77310.23,0.09,0.58566,0.00026,19.58947]
[1777143461997,29.92,77306.33,0.09,0.58465,0.00026,19.59947]
[1777143468759,29.93,77305.95,0.09,0.58454,0.00026,19.60054]
[1777143474840,29.94,77307.3,0.09,0.58487,0.00026,19.5973]
[1777143480867,29.94,77308.8,0.09,0.58524,0.00026,19.59371]
[1777143485902,29.95,77308.72,0.09,0.5852,0.00026,19.59411]
[1777143490140,29.96,77304.72,0.09,0.58415,0.00026,19.60436]
[1777143495236,29.96,77304.86,0.09,0.58417,0.00026,19.60417]
[1777143501230,29.97,77305.02,0.09,0.5842,0.00026,19.60388]
[1777143504360,29.97,77308.94,0.09,0.58521,0.00026,19.59409]
[1777143510393,29.97,77309.02,0.09,0.58521,0.00026,19.59401]
[1777143518139,29.98,77308.42,0.09,0.58505,0.00026,19.59122]
[1777143524674,29.99,77308.28,0.09,0.58501,0.00026,19.59168]
[1777143532488,30.0,77308.46,0.09,0.58503,0.00026,19.59145]
[1777143538299,30.0,77310.26,0.09,0.58548,0.00026,19.58701]
[1777143543974,30.01,77310.35,0.09,0.5855,0.00026,19.58688]
[1777143549379,30.01,77311.03,0.09,0.58566,0.00026,19.58532]
[1777143554410,30.02,77310.92,0.09,0.58562,0.00026,19.58573]
[1777143560279,30.02,77310.6,0.09,0.58553,0.00026,19.58664]
[1777143565488,30.03,77309.58,0.09,0.58525,0.00026,19.58938]
[1777143568991,30.03,77310.22,0.09,0.58541,0.00026,19.58781]
[1777143569058,30.03,77310.22,0.09,0.58541,0.00026,19.58781]
[1777143569087,30.03,77310.22,0.09,0.58541,0.00026,19.58781]
[1777143569515,30.03,77311.4,0.09,0.58571,0.00026,19.58481]
[1777143572537,30.03,77317.21,0.09,0.58722,0.00026,19.56527]
[1777143574550,30.03,77320.61,0.09,0.5881,0.00026,19.55644]
[1777143576668,30.03,77318.68,0.09,0.58759,0.00026,19.56158]
[1777143576687,30.03,77318.68,0.09,0.58759,0.00026,19.56158]
[1777143577592,30.04,77318.94,0.09,0.58765,0.00026,19.56094]
[1777143582838,30.04,77317.65,0.09,0.5873,0.00026,19.56451]
[1777143588584,30.05,77317.21,0.09,0.58718,0.00026,19.56579]
[1777143593688,30.05,77316.76,0.09,0.58705,0.00026,19.56704]
[1777143595187,30.05,77316.76,0.09,0.58705,0.00026,19.56706]
[1777143595570,30.05,77316.9,0.09,0.58709,0.00026,19.56672]
[1777143596315,30.05,77294.76,0.09,0.58137,0.00026,19.62225]
[1777143598466,30.05,77294.76,0.09,0.58137,0.00026,19.62225]
[1777143598498,30.05,77282.02,0.09,0.57806,0.00026,19.65237]
[1777143598961,30.05,77288.27,0.09,0.57968,0.00026,19.63777]
[1777143602815,30.06,77288.78,0.09,0.57981,0.00026,19.63663]
[1777143602970,30.06,77287.88,0.09,0.57958,0.00026,19.63875]
[1777143607046,30.06,77284.26,0.09,0.57864,0.00026,19.64724]
[1777143607792,30.06,77284.26,0.09,0.57864,0.00026,19.64724]
[1777143607889,30.06,77285.15,0.09,0.57887,0.00026,19.64515]
[1777143611492,30.06,77285.47,0.09,0.57895,0.00026,19.6444]
[1777143611537,30.05,77286.72,0.09,0.57928,0.00026,19.64145]
[1777143613051,30.05,77300.71,0.09,0.5829,0.00026,19.60779]
[1777143613763,30.05,77300.71,0.09,0.5829,0.00026,19.60779]
[1777143614618,30.06,77300.84,0.09,0.58293,0.00026,19.60749]
[1777143619207,30.06,77308.86,0.09,0.585,0.00026,19.58751]
[1777143624624,30.06,77308.87,0.09,0.58499,0.00026,19.58756]
[1777143629944,30.07,77308.38,0.09,0.58485,0.00026,19.58893]
[1777143635987,30.07,77308.07,0.09,0.58478,0.00026,19.58521]
[1777143643262,30.07,77308.64,0.09,0.58491,0.00026,19.58392]
[1777143649077,30.08,77306.89,0.09,0.58445,0.00026,19.58844]
[1777143654112,30.08,77306.64,0.09,0.58438,0.00026,19.58915]
[1777143659148,30.08,77306.72,0.09,0.5844,0.00026,19.58901]
[1777143664598,30.09,77307.21,0.09,0.58451,0.00026,19.58788]
[1777143674252,30.09,77307.34,0.09,0.58453,0.00026,19.58771]
[1777143680294,30.1,77307.65,0.09,0.5846,0.00026,19.58702]
[1777143685330,30.1,77307.63,0.09,0.58459,0.00026,19.58717]
[1777143693617,30.11,77307.32,0.09,0.58451,0.00026,19.58348]
[1777143699507,30.11,77307.43,0.09,0.58453,0.00026,19.58329]
[1777143699608,30.11,77308.11,0.09,0.58471,0.00026,19.5816]
[1777143707484,30.12,77307.8,0.09,0.58461,0.00026,19.58254]
[1777143713526,30.12,77307.51,0.09,0.58453,0.00026,19.58339]
[1777143718561,30.12,77307.78,0.09,0.58459,0.00026,19.58281]
[1777143723663,30.13,77307.78,0.09,0.58458,0.00026,19.58291]
[1777143729163,30.13,77309.15,0.09,0.58492,0.00026,19.57959]
[1777143735685,30.14,77305.91,0.09,0.58407,0.00026,19.58783]
[1777143740720,30.14,77305.87,0.09,0.58405,0.00026,19.58802]
[1777143745755,30.14,77305.83,0.09,0.58404,0.00026,19.5882]
[1777143750790,30.15,77305.82,0.09,0.58403,0.00026,19.58831]
[1777143756831,30.15,77306.08,0.09,0.5841,0.00026,19.58317]
[1777143761867,30.15,77307.33,0.09,0.58441,0.00026,19.58014]
[1777143766901,30.16,77306.51,0.09,0.58419,0.00026,19.58229]
[1777143770840,30.16,77301.99,0.09,0.58302,0.00026,19.59357]
[1777143776820,30.16,77303.02,0.09,0.58328,0.00026,19.59108]
[1777143782599,30.16,77303.08,0.09,0.5833,0.00026,19.59094]
[1777143788049,30.17,77303.7,0.09,0.58345,0.00026,19.58953]
[1777143794388,30.17,77303.98,0.09,0.58351,0.00026,19.58889]
[1777143800137,30.17,77304.26,0.09,0.58358,0.00026,19.58824]
[1777143805171,30.17,77304.6,0.09,0.58366,0.00026,19.58743]
[1777143810206,30.17,77306.76,0.09,0.58422,0.00026,19.58211]
[1777143817526,30.18,77306.8,0.09,0.58424,0.00026,19.57746]
[1777143823602,30.18,77306.8,0.09,0.58423,0.00026,19.57751]
[1777143834668,30.18,77306.8,0.09,0.58421,0.00026,19.57772]
[1777143841429,30.19,77306.8,0.09,0.5842,0.00026,19.57783]
[1777143846464,30.19,77306.88,0.09,0.58422,0.00026,19.57772]
[1777143851499,30.2,77307.88,0.09,0.58446,0.00026,19.57532]
[1777143858548,30.2,77307.74,0.09,0.58441,0.00026,19.57582]
[1777143864274,30.2,77307.59,0.09,0.58437,0.00026,19.57624]
[1777143871640,30.21,77310.49,0.09,0.58511,0.00026,19.56464]
[1777143876738,30.22,77310.36,0.09,0.58507,0.00026,19.56505]
[1777143883765,30.22,77309.72,0.09,0.58489,0.00026,19.56683]
[1777143889766,30.23,77310.06,0.09,0.58495,0.00026,19.56622]
[1777143894801,30.24,77309.41,0.09,0.58477,0.00026,19.56799]
[1777143898830,30.24,77298.75,0.09,0.58202,0.00026,19.59437]
[1777143899837,30.24,77301.07,0.09,0.58262,0.00026,19.58875]
[1777143903869,30.25,77304.74,0.09,0.58355,0.00026,19.57982]
[1777143908904,30.25,77305.3,0.09,0.58369,0.00026,19.57854]
[1777143913939,30.25,77307.56,0.09,0.58426,0.00026,19.57304]
[1777143919612,30.26,77307.52,0.09,0.58424,0.00026,19.57324]
[1777143919743,30.26,77307.52,0.09,0.58424,0.00026,19.57324]
[1777143919761,30.26,77307.52,0.09,0.58424,0.00026,19.57324]
[1777143919836,30.26,77307.52,0.09,0.58424,0.00026,19.57324]
[1777143919983,30.26,77307.47,0.09,0.58422,0.00026,19.57341]
[1777143921663,30.26,77304.26,0.09,0.58339,0.00026,19.58139]
[1777143921997,30.26,77292.78,0.09,0.58044,0.00026,19.60912]
[1777143923003,30.26,77285.6,0.09,0.5786,0.00026,19.62587]
[1777143924769,30.26,77284.18,0.09,0.57823,0.00026,19.62914]
[1777143925018,30.26,77285.6,0.09,0.5786,0.00026,19.62586]
[1777143927122,30.26,77286.72,0.09,0.57889,0.00026,19.62326]
[1777143927960,30.26,77287.39,0.09,0.57906,0.00026,19.6217]
[1777143930698,30.26,77284.48,0.09,0.57831,0.00026,19.62842]
[1777143930798,30.26,77284.06,0.09,0.5782,0.00026,19.62937]
[1777143935379,30.25,77279.54,0.09,0.57706,0.00026,19.63505]
[1777143939259,30.25,77278.62,0.09,0.57682,0.00026,19.6371]
[1777143939996,30.25,77277.92,0.09,0.57664,0.00026,19.63866]
[1777143945894,30.25,77276.21,0.09,0.57621,0.00026,19.64244]
[1777143950194,30.25,77280.28,0.09,0.57727,0.00026,19.63318]
[1777143954826,30.24,77285.06,0.09,0.57851,0.00026,19.62214]
[1777143960264,30.24,77288.58,0.09,0.57943,0.00026,19.61386]
[1777143964719,30.23,77289.19,0.09,0.57959,0.00026,19.61237]
[1777143964821,30.23,77290.05,0.09,0.57982,0.00026,19.61031]
[1777143974433,30.23,77291.96,0.09,0.58032,0.00026,19.60574]
[1777143983426,30.22,77296.93,0.09,0.58162,0.00026,19.59362]
[1777143985237,30.22,77297.62,0.09,0.5818,0.00026,19.59193]
[1777143985267,30.22,77297.62,0.09,0.5818,0.00026,19.59193]
[1777143985691,30.22,77298.05,0.09,0.58192,0.00026,19.59086]
[1777143991481,30.21,77299.01,0.09,0.58219,0.00026,19.58386]
[1777143994750,30.21,77295.35,0.09,0.58125,0.00026,19.59263]
[1777144000544,30.21,77291.22,0.09,0.58019,0.00026,19.60245]
[1777144005882,30.21,77287.75,0.09,0.57929,0.00026,19.6106]
[1777144011622,30.21,77284.57,0.09,0.57847,0.00026,19.61798]
[1777144016657,30.21,77282.7,0.09,0.57799,0.00026,19.62227]
[1777144022706,30.21,77282.88,0.09,0.57804,0.00026,19.62184]
[1777144027740,30.21,77284.03,0.09,0.57834,0.00026,19.61919]
[1777144032775,30.21,77285.09,0.09,0.57861,0.00026,19.61673]
[1777144037811,30.21,77285.46,0.09,0.57871,0.00026,19.61587]
[1777144042984,30.21,77286.1,0.09,0.57887,0.00026,19.61439]
[1777144048890,30.21,77290.48,0.09,0.58,0.00026,19.60414]
[1777144056232,30.21,77293.15,0.09,0.58071,0.00026,19.5932]
[1777144063996,30.21,77295.54,0.09,0.58133,0.00026,19.58745]
[1777144069031,30.21,77297.08,0.09,0.58173,0.00026,19.58371]
[1777144074171,30.2,77297.22,0.09,0.58176,0.00026,19.58337]
[1777144080108,30.2,77299.4,0.09,0.58233,0.00026,19.57801]
[1777144085142,30.2,77300.19,0.09,0.58254,0.00026,19.57605]
[1777144091475,30.2,77300.66,0.09,0.58266,0.00026,19.57487]
[1777144098233,30.2,77302.0,0.09,0.58302,0.00026,19.5715]
[1777144106607,30.19,77302.53,0.09,0.58316,0.00026,19.57013]
[1777144111810,30.19,77303.15,0.09,0.58332,0.00026,19.56857]
[1777144118396,30.19,77303.86,0.09,0.58353,0.00026,19.56213]
[1777144124749,30.19,77303.36,0.09,0.5834,0.00026,19.56335]
[1777144130480,30.18,77307.26,0.09,0.58442,0.00026,19.55356]
[1777144136818,30.18,77307.8,0.09,0.58456,0.00026,19.55218]
[1777144142565,30.18,77307.63,0.09,0.58452,0.00026,19.5526]
[1777144149619,30.18,77306.93,0.09,0.58434,0.00026,19.55435]
[1777144154823,30.18,77306.93,0.09,0.58434,0.00026,19.55435]
[1777144157426,30.18,77305.93,0.09,0.58408,0.00026,19.55686]
[1777144157451,30.18,77305.93,0.09,0.58408,0.00026,19.55686]
[1777144157483,30.18,77305.93,0.09,0.58408,0.00026,19.55686]
[1777144157517,30.18,77305.93,0.09,0.58408,0.00026,19.55686]
[1777144157574,30.18,77305.93,0.09,0.58408,0.00026,19.55686]
[1777144157675,30.18,77305.86,0.09,0.58406,0.00026,19.55703]
[1777144158750,30.18,77309.97,0.09,0.58512,0.00026,19.54674]
[1777144164774,30.19,77309.41,0.09,0.58497,0.00026,19.54817]
[1777144171724,30.19,77309.32,0.09,0.58494,0.00026,19.54844]
[1777144177101,30.19,77307.9,0.09,0.58459,0.00026,19.54749]
[1777144182175,30.19,77308.44,0.09,0.58472,0.00026,19.54617]
[1777144187908,30.19,77310.74,0.09,0.58531,0.00026,19.54043]
[1777144197073,30.2,77310.06,0.09,0.58513,0.00026,19.54222]
[1777144202250,30.2,77309.59,0.09,0.585,0.00026,19.54349]
[1777144203052,30.2,77306.04,0.09,0.58408,0.00026,19.5524]
[1777144209041,30.2,77307.11,0.09,0.58436,0.00026,19.54977]
[1777144209066,30.2,77307.11,0.09,0.58436,0.00026,19.54977]
[1777144209136,30.2,77309.34,0.09,0.58493,0.00026,19.54419]
[1777144214427,30.2,77310.31,0.09,0.58517,0.00026,19.54179]
[1777144220109,30.21,77311.62,0.09,0.5855,0.00026,19.53858]
[1777144226151,30.21,77310.83,0.09,0.58529,0.00026,19.54067]
[1777144228406,30.21,77311.76,0.09,0.58553,0.00026,19.53835]
[1777144229171,30.21,77312.98,0.09,0.58584,0.00026,19.53529]
[1777144230178,30.21,77316.51,0.09,0.58675,0.00026,19.52625]
[1777144237227,30.22,77314.79,0.09,0.58631,0.00026,19.52622]
[1777144241990,30.22,77313.84,0.09,0.58605,0.00026,19.52873]
[1777144242263,30.22,77319.59,0.09,0.58753,0.00026,19.51396]
[1777144247299,30.23,77317.53,0.09,0.58699,0.00026,19.51944]
[1777144250370,30.23,77315.93,0.09,0.58657,0.00026,19.52364]
[1777144250394,30.23,77315.93,0.09,0.58657,0.00026,19.52364]
[1777144251330,30.23,77314.75,0.09,0.58626,0.00026,19.52669]
[1777144252333,30.23,77309.5,0.09,0.58491,0.00026,19.54002]
[1777144253341,30.23,77305.24,0.09,0.58381,0.00026,19.55067]
[1777144256623,30.23,77304.11,0.09,0.58352,0.00026,19.5535]
[1777144256721,30.23,77303.93,0.09,0.58347,0.00026,19.55394]
[1777144262405,30.24,77304.75,0.09,0.58368,0.00026,19.55197]
[1777144267740,30.24,77305.26,0.09,0.5838,0.00026,19.55075]
[1777144273480,30.24,77304.96,0.09,0.58372,0.00026,19.55154]
[1777144278517,30.24,77305.04,0.09,0.58374,0.00026,19.55138]
[1777144283553,30.24,77304.51,0.09,0.5836,0.00026,19.55273]
[1777144288589,30.24,77304.53,0.09,0.5836,0.00026,19.55273]
[1777144293624,30.25,77304.7,0.09,0.58366,0.00026,19.54776]
[1777144298658,30.25,77305.14,0.09,0.58376,0.00026,19.54672]
[1777144304099,30.25,77305.76,0.09,0.58392,0.00026,19.54522]
[1777144309190,30.25,77305.56,0.09,0.58386,0.00026,19.54579]
[1777144309768,30.25,77304.81,0.09,0.58367,0.00026,19.54765]
[1777144309914,30.25,77304.22,0.09,0.58352,0.00026,19.54912]
[1777144313788,30.25,77301.0,0.09,0.58269,0.00026,19.55698]
[1777144313870,30.25,77299.72,0.09,0.58236,0.00026,19.5601]
[1777144320247,30.25,77300.62,0.09,0.5826,0.00026,19.55788]
[1777144325858,30.25,77300.73,0.09,0.58263,0.00026,19.55753]
[1777144327620,30.25,77301.53,0.09,0.58284,0.00026,19.55556]
[1777144327747,30.25,77301.53,0.09,0.58284,0.00026,19.55556]
[1777144328080,30.25,77301.53,0.09,0.58284,0.00026,19.55556]
[1777144328306,30.25,77301.53,0.09,0.58284,0.00026,19.55556]
[1777144328399,30.25,77317.23,0.09,0.58688,0.00026,19.51613]
[1777144328598,30.25,77317.23,0.09,0.58688,0.00026,19.51613]
[1777144328616,30.25,77317.23,0.09,0.58688,0.00026,19.51613]
[1777144328628,30.25,77317.23,0.09,0.58688,0.00026,19.51613]
[1777144328745,30.25,77317.23,0.09,0.58688,0.00026,19.51613]
[1777144328825,30.25,77317.23,0.09,0.58688,0.00026,19.51613]
[1777144328850,30.25,77317.23,0.09,0.58688,0.00026,19.51613]
[1777144328938,30.24,77340.81,0.09,0.59293,0.00026,19.45312]
[1777144329797,30.24,77340.81,0.09,0.59293,0.00026,19.45312]
[1777144329890,30.24,77340.33,0.09,0.59281,0.00026,19.45445]
[1777144330670,30.24,77340.33,0.09,0.59281,0.00026,19.45445]
[1777144330988,30.24,77336.99,0.09,0.59196,0.00026,19.46356]
[1777144331513,30.24,77336.99,0.09,0.59196,0.00026,19.46356]
[1777144332148,30.24,77334.37,0.09,0.59129,0.00026,19.4707]
[1777144335931,30.25,77330.25,0.09,0.59022,0.00026,19.48192]
[1777144337897,30.25,77330.09,0.09,0.59018,0.00026,19.48235]
[1777144337931,30.25,77330.09,0.09,0.59018,0.00026,19.48235]
[1777144337999,30.25,77328.6,0.09,0.58979,0.00026,19.48639]
[1777144340564,30.25,77327.53,0.09,0.58951,0.00026,19.48929]
[1777144340966,30.25,77321.44,0.09,0.58795,0.00026,19.50534]
[1777144346002,30.25,77322.72,0.09,0.58827,0.00026,19.50211]
[1777144349276,30.26,77319.66,0.09,0.58748,0.00026,19.51013]
[1777144349292,30.26,77319.66,0.09,0.58748,0.00026,19.51013]
[1777144352785,30.26,77316.47,0.09,0.58667,0.00026,19.51382]
[1777144358047,30.26,77315.75,0.09,0.58648,0.00026,19.51575]
[1777144364800,30.27,77314.83,0.09,0.58623,0.00026,19.51821]
[1777144372183,30.27,77313.95,0.09,0.58599,0.00026,19.52063]
[1777144377218,30.28,77313.29,0.09,0.58581,0.00026,19.52242]
[1777144382254,30.28,77312.77,0.09,0.58566,0.00026,19.52385]
[1777144387289,30.28,77310.95,0.09,0.58519,0.00026,19.52856]
[1777144393331,30.29,77311.04,0.09,0.5852,0.00026,19.52846]
[1777144399372,30.29,77310.62,0.09,0.58508,0.00026,19.52963]
[1777144404408,30.3,77310.32,0.09,0.58499,0.00026,19.53048]
[1777144409442,30.3,77309.43,0.09,0.58476,0.00026,19.5328]
[1777144414477,30.3,77309.22,0.09,0.58471,0.00026,19.52879]
[1777144419513,30.31,77307.65,0.09,0.5843,0.00026,19.53279]
[1777144424899,30.31,77307.65,0.09,0.5843,0.00026,19.53279]
[1777144430589,30.31,77308.76,0.09,0.58457,0.00026,19.53019]
[1777144436633,30.32,77309.11,0.09,0.58465,0.00026,19.52941]
[1777144443498,30.32,77310.97,0.09,0.58512,0.00026,19.52481]
[1777144448584,30.32,77310.99,0.09,0.58512,0.00026,19.52481]
[1777144455686,30.32,77311.52,0.09,0.58526,0.00026,19.52352]
[1777144463775,30.32,77311.92,0.09,0.58535,0.00026,19.5226]
[1777144471880,30.33,77312.01,0.09,0.58538,0.00026,19.51787]
[1777144475909,30.33,77316.84,0.09,0.58662,0.00026,19.50566]
[1777144483964,30.34,77316.05,0.09,0.5864,0.00026,19.50785]
[1777144489292,30.34,77315.5,0.09,0.58625,0.00026,19.50937]
[1777144494623,30.34,77316.36,0.09,0.58646,0.00026,19.50726]
[1777144504103,30.35,77315.91,0.09,0.58632,0.00026,19.50865]
[1777144509433,30.36,77316.21,0.09,0.58639,0.00026,19.50801]
[1777144514774,30.36,77315.88,0.09,0.58629,0.00026,19.50897]
[1777144521223,30.37,77315.36,0.09,0.58614,0.00026,19.51046]
[1777144523236,30.37,77311.81,0.09,0.58523,0.00026,19.51941]
[1777144529579,30.37,77310.64,0.09,0.58492,0.00026,19.52251]
[1777144535321,30.38,77310.73,0.09,0.58495,0.00026,19.51781]
[1777144544599,30.38,77311.05,0.09,0.58502,0.00026,19.51708]
[1777144550234,30.39,77310.61,0.09,0.58489,0.00026,19.51836]
[1777144555277,30.39,77310.49,0.09,0.58486,0.00026,19.51871]
[1777144564474,30.4,77310.26,0.09,0.58477,0.00026,19.51954]
[1777144569861,30.4,77310.53,0.09,0.58483,0.00026,19.51901]
[1777144579643,30.41,77310.7,0.09,0.58487,0.00026,19.51867]
[1777144584723,30.41,77308.72,0.09,0.58434,0.00026,19.52375]
[1777144590815,30.42,77308.73,0.09,0.58434,0.00026,19.52379]
[1777144596746,30.42,77309.19,0.09,0.58447,0.00026,19.51813]
[1777144602791,30.42,77309.65,0.09,0.58458,0.00026,19.51706]
[1777144607826,30.42,77310.36,0.09,0.58475,0.00026,19.51536]
[1777144613268,30.43,77310.43,0.09,0.58477,0.00026,19.51521]
[1777144620328,30.43,77310.64,0.09,0.58481,0.00026,19.5148]
[1777144627966,30.43,77310.68,0.09,0.58481,0.00026,19.51483]
[1777144633538,30.44,77310.42,0.09,0.58474,0.00026,19.51551]
[1777144640353,30.44,77310.39,0.09,0.58472,0.00026,19.51571]
[1777144647099,30.44,77309.49,0.09,0.58448,0.00026,19.51802]
[1777144654148,30.45,77309.91,0.09,0.5846,0.00026,19.51244]
[1777144660534,30.45,77310.63,0.09,0.58478,0.00026,19.51073]
[1777144666232,30.45,77311.61,0.09,0.58502,0.00026,19.50836]
[1777144672099,30.45,77312.38,0.09,0.58521,0.00026,19.50649]
[1777144676303,30.46,77315.77,0.09,0.58607,0.00026,19.49805]
[1777144678800,30.46,77315.71,0.09,0.58605,0.00026,19.49824]
[1777144679323,30.46,77318.73,0.09,0.58682,0.00026,19.49058]
[1777144684357,30.46,77318.84,0.09,0.58684,0.00026,19.49042]
[1777144690744,30.47,77317.82,0.09,0.58657,0.00026,19.49316]
[1777144696441,30.47,77316.29,0.09,0.58617,0.00026,19.49717]
[1777144701477,30.48,77313.66,0.09,0.58548,0.00026,19.5039]
[1777144708728,30.48,77313.72,0.09,0.58549,0.00026,19.50382]
[1777144713821,30.48,77313.1,0.09,0.58534,0.00026,19.50088]
[1777144720610,30.49,77309.68,0.09,0.58445,0.00026,19.50952]
[1777144725644,30.49,77309.78,0.09,0.58447,0.00026,19.50935]
[1777144730680,30.49,77311.88,0.09,0.585,0.00026,19.5042]
[1777144737729,30.5,77313.25,0.09,0.58534,0.00026,19.5009]
[1777144743315,30.5,77313.34,0.09,0.58536,0.00026,19.50073]
[1777144751529,30.5,77313.56,0.09,0.58541,0.00026,19.50028]
[1777144760585,30.51,77312.43,0.09,0.5851,0.00026,19.50326]
[1777144765683,30.52,77312.52,0.09,0.58511,0.00026,19.50325]
[1777144770765,30.52,77312.79,0.09,0.58517,0.00026,19.50268]
[1777144777005,30.53,77312.87,0.09,0.58519,0.00026,19.49806]
[1777144783906,30.53,77312.58,0.09,0.5851,0.00026,19.49891]
[1777144791452,30.54,77311.71,0.09,0.58485,0.00026,19.50132]
[1777144801522,30.55,77310.83,0.09,0.5846,0.00026,19.50377]
[1777144807424,30.56,77310.39,0.09,0.58448,0.00026,19.50494]
[1777144813419,30.56,77309.97,0.09,0.58436,0.00026,19.50617]
[1777144814825,30.57,77306.05,0.09,0.58335,0.00026,19.51586]
[1777144816680,30.57,77301.85,0.09,0.58227,0.00026,19.52607]
[1777144822322,30.57,77303.53,0.09,0.58269,0.00026,19.52212]
[1777144827363,30.58,77304.11,0.09,0.58283,0.00026,19.52083]
[1777144830628,30.58,77303.67,0.09,0.58271,0.00026,19.52193]
[1777144830668,30.58,77303.67,0.09,0.58271,0.00026,19.52193]
[1777144832716,30.58,77299.33,0.09,0.58162,0.00026,19.52778]
[1777144839442,30.59,77299.65,0.09,0.58169,0.00026,19.52714]
[1777144844605,30.59,77300.33,0.09,0.58186,0.00026,19.52557]
[1777144851873,30.59,77301.02,0.09,0.58203,0.00026,19.524]
[1777144857188,30.59,77301.32,0.09,0.5821,0.00026,19.52331]
[1777144868641,30.6,77302.84,0.09,0.58248,0.00026,19.51974]
[1777144874686,30.6,77303.22,0.09,0.58257,0.00026,19.51884]
[1777144880729,30.6,77303.53,0.09,0.58265,0.00026,19.51811]
[1777144885765,30.6,77305.45,0.09,0.58314,0.00026,19.51349]
[1777144890794,30.6,77305.68,0.09,0.5832,0.00026,19.51294]
[1777144892650,30.6,77311.08,0.09,0.58459,0.00025,19.49514]
[1777144897848,30.6,77312.32,0.09,0.5849,0.00025,19.49211]
[1777144902884,30.6,77311.46,0.09,0.58468,0.00025,19.49429]
[1777144907919,30.6,77310.16,0.09,0.58434,0.00025,19.49753]
[1777144914133,30.61,77309.92,0.09,0.58428,0.00025,19.49815]
[1777144921010,30.61,77309.53,0.09,0.58417,0.00025,19.49918]
[1777144928059,30.61,77308.87,0.09,0.584,0.00025,19.50084]
[1777144934442,30.61,77308.64,0.09,0.58394,0.00025,19.50143]
[1777144940584,30.61,77308.37,0.09,0.58387,0.00025,19.50212]
[1777144947192,30.61,77308.0,0.09,0.58377,0.00025,19.50309]
[1777144952763,30.62,77308.24,0.09,0.58384,0.00025,19.49792]
[1777144959849,30.62,77311.13,0.09,0.58457,0.00025,19.49087]
[1777144966200,30.62,77310.5,0.09,0.58441,0.00025,19.49251]
[1777144972718,30.62,77310.38,0.09,0.58437,0.00025,19.49287]
[1777144978407,30.63,77309.99,0.09,0.58426,0.00025,19.49389]
[1777144985104,30.63,77310.13,0.09,0.5843,0.00025,19.49358]
[1777144992858,30.63,77309.47,0.09,0.58412,0.00025,19.4953]
[1777145001578,30.63,77309.39,0.09,0.5841,0.00025,19.49551]
[1777145012999,30.64,77308.69,0.09,0.58392,0.00025,19.49276]
[1777145018570,30.64,77308.6,0.09,0.5839,0.00025,19.493]
[1777145023904,30.64,77310.34,0.09,0.58433,0.00025,19.4888]
[1777145033150,30.65,77311.96,0.09,0.58473,0.00025,19.48494]
[1777145039837,30.65,77311.39,0.09,0.58458,0.00025,19.48645]
[1777145044872,30.65,77312.83,0.09,0.58493,0.00025,19.48301]
[1777145049907,30.66,77312.29,0.09,0.58479,0.00025,19.48443]
[1777145054942,30.66,77312.23,0.09,0.58476,0.00025,19.48472]
[1777145059977,30.67,77311.75,0.09,0.58463,0.00025,19.48602]
[1777145065013,30.67,77311.29,0.09,0.5845,0.00025,19.48725]
[1777145070975,30.67,77311.7,0.09,0.5846,0.00025,19.48633]
[1777145073068,30.67,77319.09,0.09,0.58649,0.00025,19.46328]
[1777145078103,30.66,77322.51,0.09,0.5874,0.00025,19.45415]
[1777145079197,30.66,77322.51,0.09,0.5874,0.00025,19.45415]
[1777145082131,30.65,77326.89,0.09,0.58853,0.00025,19.44272]
[1777145088173,30.64,77331.42,0.09,0.58972,0.00025,19.43048]
[1777145093208,30.63,77335.17,0.09,0.5907,0.00025,19.4202]
[1777145098243,30.61,77334.78,0.09,0.59063,0.00025,19.42092]
[1777145101752,30.61,77331.04,0.09,0.58971,0.00025,19.43055]
[1777145103642,30.6,77324.41,0.09,0.58802,0.00025,19.44775]
[1777145105410,30.6,77325.71,0.09,0.58837,0.00025,19.44424]
[1777145105439,30.6,77325.71,0.09,0.58837,0.00025,19.44424]
[1777145105511,30.6,77325.7,0.09,0.58837,0.00025,19.44427]
[1777145108314,30.59,77322.22,0.09,0.5875,0.00025,19.45303]
[1777145113712,30.58,77324.31,0.09,0.58806,0.00025,19.44732]
[1777145121404,30.57,77327.33,0.09,0.58887,0.00025,19.43905]
[1777145126443,30.56,77328.63,0.09,0.58922,0.00025,19.43544]
[1777145131481,30.55,77329.33,0.09,0.58944,0.00025,19.42866]
[1777145136515,30.54,77330.06,0.09,0.58965,0.00025,19.42652]
[1777145143923,30.52,77331.02,0.09,0.58994,0.00025,19.4235]
[1777145149610,30.52,77331.69,0.09,0.59013,0.00025,19.4215]
[1777145152629,30.51,77325.25,0.09,0.5885,0.00026,19.43828]
[1777145160685,30.51,77321.06,0.09,0.58742,0.00026,19.44918]
[1777145164072,30.52,77317.71,0.09,0.58656,0.00026,19.45775]
[1777145170405,30.52,77317.12,0.09,0.58641,0.00026,19.45925]
[1777145175790,30.52,77313.93,0.09,0.5856,0.00026,19.4673]
[1777145184212,30.52,77312.07,0.09,0.58512,0.00026,19.47195]
[1777145189280,30.51,77311.29,0.09,0.58492,0.00026,19.47389]
[1777145194922,30.51,77309.41,0.09,0.58446,0.00026,19.47392]
[1777145200591,30.51,77309.41,0.09,0.58446,0.00026,19.47392]
[1777145206000,30.51,77308.39,0.09,0.5842,0.00026,19.47643]
[1777145212029,30.51,77307.01,0.09,0.58385,0.00026,19.47981]
[1777145218087,30.51,77306.66,0.09,0.58376,0.00026,19.48065]
[1777145223122,30.51,77306.46,0.09,0.58371,0.00026,19.48113]
[1777145228158,30.51,77306.34,0.09,0.58368,0.00026,19.48141]
[1777145233194,30.51,77306.41,0.09,0.5837,0.00026,19.48122]
[1777145238228,30.51,77306.23,0.09,0.58365,0.00026,19.48164]
[1777145245276,30.51,77305.71,0.09,0.58352,0.00026,19.4829]
[1777145251793,30.51,77305.93,0.09,0.58358,0.00026,19.48236]
[1777145257361,30.51,77306.1,0.09,0.58364,0.00026,19.47732]
[1777145264775,30.51,77306.43,0.09,0.58372,0.00026,19.47651]
[1777145270043,30.51,77306.29,0.09,0.58369,0.00026,19.47688]
[1777145275487,30.51,77303.39,0.09,0.58294,0.00026,19.48396]
[1777145280521,30.51,77303.39,0.09,0.58294,0.00026,19.48396]
[1777145281459,30.51,77303.39,0.09,0.58294,0.00026,19.48396]
[1777145281503,30.51,77303.39,0.09,0.58294,0.00026,19.48396]
[1777145281605,30.51,77303.54,0.09,0.58298,0.00026,19.4836]
[1777145283788,30.51,77303.61,0.09,0.583,0.00026,19.48343]
[1777145283867,30.51,77303.09,0.09,0.58287,0.00026,19.48469]
[1777145290380,30.51,77303.36,0.09,0.58293,0.00026,19.48403]
[1777145291964,30.51,77290.24,0.09,0.57957,0.00026,19.51518]
[1777145292647,30.51,77290.24,0.09,0.57957,0.00026,19.51518]
[1777145292681,30.51,77286.5,0.09,0.57861,0.00026,19.5238]
[1777145293613,30.51,77286.5,0.09,0.57861,0.00026,19.5238]
[1777145299654,30.51,77289.01,0.09,0.57926,0.00026,19.51794]
[1777145305060,30.5,77291.23,0.09,0.57984,0.00026,19.5127]
[1777145314599,30.5,77292.66,0.09,0.58021,0.00026,19.5093]
[1777145320802,30.49,77296.39,0.09,0.58121,0.00026,19.49571]
[1777145331879,30.49,77298.66,0.09,0.58181,0.00026,19.49012]
[1777145337365,30.48,77298.71,0.09,0.58183,0.00026,19.48993]
[1777145337920,30.48,77298.99,0.09,0.5819,0.00026,19.48923]
[1777145341245,30.48,77295.88,0.09,0.58111,0.00026,19.49659]
[1777145341321,30.48,77295.88,0.09,0.58111,0.00026,19.49659]
[1777145341367,30.48,77295.88,0.09,0.58111,0.00026,19.49659]
[1777145341414,30.48,77295.88,0.09,0.58111,0.00026,19.49659]
[1777145341459,30.48,77295.88,0.09,0.58111,0.00026,19.49659]
[1777145341469,30.48,77292.17,0.09,0.58016,0.00026,19.50531]
[1777145341507,30.48,77292.17,0.09,0.58016,0.00026,19.50531]
[1777145341539,30.48,77292.17,0.09,0.58016,0.00026,19.50531]
[1777145341584,30.48,77292.17,0.09,0.58016,0.00026,19.50531]
[1777145341610,30.48,77292.17,0.09,0.58016,0.00026,19.50531]
[1777145341640,30.48,77292.17,0.09,0.58016,0.00026,19.50531]
[1777145341674,30.48,77292.17,0.09,0.58016,0.00026,19.50531]
[1777145341968,30.48,77292.17,0.09,0.58016,0.00026,19.50531]
[1777145342334,30.48,77280.16,0.09,0.57707,0.00026,19.53283]
[1777145342936,30.48,77280.16,0.09,0.57707,0.00026,19.53283]
[1777145342953,30.48,77280.16,0.09,0.57707,0.00026,19.53283]
[1777145343119,30.48,77279.32,0.09,0.57686,0.00026,19.53469]
[1777145345342,30.47,77268.81,0.09,0.57415,0.00026,19.5577]
[1777145345913,30.47,77268.81,0.09,0.57415,0.00026,19.5577]
[1777145346007,30.47,77268.1,0.09,0.57397,0.00026,19.55919]
[1777145351015,30.46,77266.24,0.09,0.57351,0.00026,19.563]
[1777145354036,30.46,77260.04,0.09,0.57192,0.00026,19.57595]
[1777145359071,30.45,77257.76,0.09,0.57136,0.00026,19.58048]
[1777145365481,30.44,77255.55,0.09,0.57081,0.00026,19.5848]
[1777145372165,30.42,77253.72,0.09,0.57038,0.00026,19.58371]
[1777145377200,30.41,77253.73,0.09,0.5704,0.00026,19.58351]
[1777145382236,30.4,77252.59,0.09,0.57012,0.00026,19.58566]
[1777145389283,30.39,77251.38,0.09,0.56984,0.00026,19.58787]
[1777145394329,30.38,77250.77,0.09,0.5697,0.00026,19.58894]
[1777145399367,30.37,77250.05,0.09,0.56953,0.00026,19.59022]
[1777145404400,30.36,77249.26,0.09,0.56934,0.00026,19.59165]
[1777145409437,30.35,77247.29,0.09,0.56885,0.00026,19.59543]
[1777145415831,30.34,77247.84,0.09,0.56902,0.00026,19.59414]
[1777145422527,30.33,77247.83,0.09,0.56904,0.00026,19.59394]
[1777145427562,30.32,77245.74,0.09,0.56851,0.00026,19.59795]
[1777145432597,30.31,77245.76,0.09,0.56855,0.00026,19.59317]
[1777145438638,30.3,77247.08,0.09,0.56891,0.00026,19.59037]
[1777145443673,30.29,77247.45,0.09,0.56903,0.00026,19.58947]
[1777145453744,30.28,77248.19,0.09,0.56925,0.00026,19.58774]
[1777145462808,30.26,77248.47,0.09,0.56935,0.00026,19.58691]
[1777145467842,30.26,77249.43,0.09,0.56962,0.00026,19.58484]
[1777145476251,30.24,77249.86,0.09,0.56975,0.00026,19.58376]
[1777145486321,30.23,77247.94,0.09,0.56928,0.00026,19.58737]
[1777145492601,30.22,77247.4,0.09,0.56915,0.00026,19.58837]
[1777145499891,30.21,77242.73,0.09,0.56797,0.00026,19.59287]
[1777145499992,30.21,77242.47,0.09,0.56791,0.00026,19.59336]
[1777145506462,30.2,77243.74,0.09,0.56825,0.00026,19.59073]
[1777145512150,30.2,77243.81,0.09,0.56828,0.00026,19.59049]
[1777145517185,30.19,77244.31,0.09,0.56842,0.00026,19.58941]
[1777145522219,30.19,77244.51,0.09,0.56849,0.00026,19.58893]
[1777145527255,30.18,77245.37,0.09,0.56872,0.00026,19.58714]
[1777145532289,30.18,77244.94,0.09,0.56861,0.00026,19.58793]
[1777145538332,30.18,77245.08,0.09,0.56866,0.00026,19.58761]
[1777145547395,30.17,77245.06,0.09,0.56865,0.00026,19.58762]
[1777145553125,30.17,77244.62,0.09,0.56855,0.00026,19.58389]
[1777145559025,30.17,77244.97,0.09,0.56865,0.00026,19.58318]
[1777145559481,30.17,77240.56,0.09,0.56749,0.00026,19.59191]
[1777145564514,30.17,77238.01,0.09,0.56683,0.00026,19.59685]
[1777145569551,30.17,77237.85,0.09,0.56679,0.00026,19.59713]
[1777145574580,30.17,77236.81,0.09,0.56652,0.00026,19.59911]
[1777145579620,30.16,77238.33,0.09,0.56693,0.00026,19.59614]
[1777145587748,30.16,77239.43,0.09,0.56722,0.00026,19.59395]
[1777145590698,30.17,77235.23,0.09,0.56611,0.00026,19.60215]
[1777145592853,30.17,77235.33,0.09,0.56613,0.00026,19.60202]
[1777145593719,30.17,77234.92,0.09,0.56602,0.00026,19.60283]
[1777145598754,30.18,77235.34,0.09,0.56612,0.00026,19.60215]
[1777145603788,30.19,77236.2,0.09,0.56633,0.00026,19.6006]
[1777145608824,30.19,77236.09,0.09,0.56629,0.00026,19.6009]
[1777145615207,30.2,77237.22,0.09,0.56659,0.00026,19.5942]
[1777145620908,30.21,77239.41,0.09,0.56714,0.00026,19.59012]
[1777145626248,30.21,77239.97,0.09,0.56728,0.00026,19.58911]
[1777145631984,30.22,77240.86,0.09,0.5675,0.00026,19.5875]
[1777145637375,30.23,77242.25,0.09,0.56784,0.00026,19.58488]
[1777145643062,30.23,77242.46,0.09,0.56789,0.00026,19.58457]
[1777145648097,30.24,77242.92,0.09,0.568,0.00026,19.58376]
[1777145653132,30.24,77243.11,0.09,0.56803,0.00026,19.58349]
[1777145654776,30.24,77243.11,0.09,0.56803,0.00026,19.58349]
[1777145654824,30.24,77243.11,0.09,0.56803,0.00026,19.58349]
[1777145655145,30.25,77243.36,0.09,0.56809,0.00026,19.58304]
[1777145660180,30.25,77245.76,0.09,0.56871,0.00026,19.57838]
[1777145667588,30.26,77245.22,0.09,0.56855,0.00026,19.57963]
[1777145674278,30.27,77245.59,0.09,0.56864,0.00026,19.57442]
[1777145679313,30.28,77245.3,0.09,0.56856,0.00026,19.5751]
[1777145684698,30.28,77245.32,0.09,0.56855,0.00026,19.57513]
[1777145690585,30.29,77245.5,0.09,0.56858,0.00026,19.5749]
[1777145697798,30.3,77245.83,0.09,0.56865,0.00026,19.57438]
[1777145699983,30.3,77245.83,0.09,0.56865,0.00026,19.57438]
[1777145700791,30.3,77247.45,0.09,0.56907,0.00026,19.5712]
[1777145701846,30.3,77258.56,0.09,0.57196,0.00026,19.54845]
[1777145703481,30.3,77258.84,0.09,0.57203,0.00026,19.5479]
[1777145704845,30.3,77258.84,0.09,0.57203,0.00026,19.5479]
[1777145705495,30.3,77257.76,0.09,0.57174,0.00026,19.55021]
[1777145712840,30.31,77258.63,0.09,0.57196,0.00026,19.54849]
[1777145719162,30.32,77260.33,0.09,0.57237,0.00026,19.54513]
[1777145719594,30.32,77251.37,0.09,0.57004,0.00026,19.56371]
[1777145720600,30.32,77245.44,0.09,0.5685,0.00026,19.57564]
[1777145725636,30.33,77245.68,0.09,0.56855,0.00026,19.57524]
[1777145731678,30.33,77245.86,0.09,0.5686,0.00026,19.57037]
[1777145736713,30.34,77246.35,0.09,0.56872,0.00026,19.56947]
[1777145741748,30.34,77246.51,0.09,0.56875,0.00026,19.56922]
[1777145747791,30.35,77246.61,0.09,0.56877,0.00026,19.56909]
[1777145752825,30.35,77245.62,0.09,0.56851,0.00026,19.57112]
[1777145757860,30.35,77245.7,0.09,0.56852,0.00026,19.57103]
[1777145762902,30.36,77246.04,0.09,0.5686,0.00026,19.57042]
[1777145767937,30.36,77245.86,0.09,0.56854,0.00026,19.57085]
[1777145772970,30.37,77246.02,0.09,0.56858,0.00026,19.57061]
[1777145778359,30.37,77245.91,0.09,0.56854,0.00026,19.5709]
[1777145784598,30.38,77246.01,0.09,0.56856,0.00026,19.57078]
[1777145792102,30.38,77246.73,0.09,0.56874,0.00026,19.56489]
[1777145797138,30.39,77246.57,0.09,0.56869,0.00026,19.56529]
[1777145802172,30.39,77246.4,0.09,0.56864,0.00026,19.56571]
[1777145807207,30.4,77246.84,0.09,0.56874,0.00026,19.56492]
[1777145818639,30.41,77247.49,0.09,0.56889,0.00026,19.56383]
[1777145824330,30.41,77246.92,0.09,0.56873,0.00026,19.56505]
[1777145829365,30.42,77246.92,0.09,0.56872,0.00026,19.56513]
[1777145836415,30.43,77247.11,0.09,0.56876,0.00026,19.56487]
[1777145841449,30.43,77246.92,0.09,0.5687,0.00026,19.56533]
[1777145846484,30.44,77246.45,0.09,0.56856,0.00026,19.56636]
[1777145853534,30.44,77246.66,0.09,0.56862,0.00026,19.56147]
[1777145858919,30.45,77246.11,0.09,0.56846,0.00026,19.56264]
[1777145864612,30.45,77246.24,0.09,0.56849,0.00026,19.56248]
[1777145869647,30.46,77246.19,0.09,0.56846,0.00026,19.56266]
[1777145874681,30.46,77246.12,0.09,0.56844,0.00026,19.56288]
[1777145880762,30.47,77246.22,0.09,0.56846,0.00026,19.56274]
[1777145886766,30.47,77243.77,0.09,0.56781,0.00026,19.56766]
[1777145891801,30.48,77241.65,0.09,0.56724,0.00026,19.57192]
[1777145896849,30.49,77242.3,0.09,0.56741,0.00026,19.5707]
[1777145903038,30.49,77241.76,0.09,0.56726,0.00026,19.5718]
[1777145909269,30.49,77242.88,0.09,0.56754,0.00026,19.56971]
[1777145915123,30.5,77242.89,0.09,0.56755,0.00026,19.56513]
[1777145922015,30.5,77244.11,0.09,0.56785,0.00026,19.56286]
[1777145928057,30.51,77244.76,0.09,0.56801,0.00026,19.56167]
[1777145934652,30.51,77244.92,0.09,0.56805,0.00026,19.5614]
[1777145940145,30.52,77245.74,0.09,0.56825,0.00026,19.55991]
[1777145947196,30.52,77246.44,0.09,0.56842,0.00026,19.55863]
[1777145952790,30.52,77246.65,0.09,0.56847,0.00026,19.55824]
[1777145958860,30.53,77246.8,0.09,0.5685,0.00026,19.55803]
[1777145965321,30.54,77246.75,0.09,0.56847,0.00026,19.55825]
[1777145970357,30.54,77244.27,0.09,0.56782,0.00026,19.56316]
[1777145978413,30.55,77244.13,0.09,0.56779,0.00026,19.55893]
[1777145983447,30.55,77244.5,0.09,0.56788,0.00026,19.55827]
[1777145989830,30.55,77243.65,0.09,0.56765,0.00026,19.55999]
[1777145995827,30.56,77244.71,0.09,0.56792,0.00026,19.55798]
[1777146001597,30.56,77245.04,0.09,0.568,0.00026,19.55738]
[1777146007616,30.56,77248.54,0.09,0.5689,0.00026,19.55058]
[1777146012789,30.57,77247.28,0.09,0.56857,0.00026,19.55309]
[1777146020041,30.57,77247.14,0.09,0.56852,0.00026,19.55347]
[1777146030111,30.58,77246.67,0.09,0.56838,0.00026,19.5545]
[1777146035812,30.58,77245.35,0.09,0.56805,0.00026,19.55255]
[1777146040846,30.58,77245.4,0.09,0.56806,0.00026,19.5525]
[1777146045881,30.59,77245.84,0.09,0.56816,0.00026,19.5517]
[1777146050917,30.59,77246.68,0.09,0.56837,0.00026,19.55011]
[1777146055952,30.6,77246.84,0.09,0.56841,0.00026,19.54986]
[1777146060988,30.6,77247.16,0.09,0.56848,0.00026,19.54929]
[1777146066720,30.6,77247.16,0.09,0.56848,0.00026,19.54929]
[1777146069048,30.62,77254.61,0.09,0.57035,0.00026,19.5349]
[1777146074082,30.63,77252.97,0.09,0.56992,0.00026,19.5383]
[1777146074593,30.63,77252.97,0.09,0.56992,0.00026,19.5383]
[1777146075089,30.63,77252.74,0.09,0.56986,0.00026,19.53878]
[1777146080124,30.64,77254.37,0.09,0.57027,0.00026,19.53559]
[1777146085159,30.64,77252.81,0.09,0.56986,0.00026,19.53882]
[1777146090194,30.65,77252.52,0.09,0.56977,0.00026,19.53949]
[1777146094222,30.65,77249.02,0.09,0.56887,0.00026,19.54191]
[1777146099257,30.65,77247.01,0.09,0.56835,0.00026,19.54592]
[1777146104673,30.66,77246.59,0.09,0.56824,0.00026,19.54678]
[1777146109326,30.66,77242.37,0.09,0.56714,0.00026,19.55499]
[1777146109953,30.66,77242.37,0.09,0.56714,0.00026,19.55499]
[1777146109976,30.66,77242.37,0.09,0.56714,0.00026,19.55499]
[1777146110054,30.66,77241.78,0.09,0.56699,0.00026,19.55612]
[1777146115368,30.66,77241.23,0.09,0.56684,0.00026,19.55722]
[1777146120743,30.67,77242.07,0.09,0.56705,0.00026,19.55566]
[1777146126445,30.67,77242.82,0.09,0.56724,0.00026,19.55428]
[1777146134572,30.67,77243.31,0.09,0.56736,0.00026,19.55337]
[1777146140900,30.68,77246.48,0.09,0.56817,0.00026,19.5473]
[1777146148602,30.68,77246.94,0.09,0.56828,0.00026,19.54646]
[1777146156921,30.68,77246.9,0.09,0.56828,0.00026,19.54195]
[1777146162702,30.68,77246.99,0.09,0.5683,0.00026,19.54185]
[1777146167736,30.69,77246.68,0.09,0.56822,0.00026,19.54248]
[1777146176798,30.69,77246.72,0.09,0.56822,0.00026,19.54247]
[1777146184823,30.69,77246.88,0.09,0.56826,0.00026,19.5422]
[1777146191251,30.7,77246.88,0.09,0.56825,0.00026,19.54227]
[1777146196939,30.7,77246.87,0.09,0.56824,0.00026,19.54232]
[1777146201975,30.7,77246.75,0.09,0.56821,0.00026,19.54259]
[1777146207008,30.7,77246.71,0.09,0.56819,0.00026,19.5427]
[1777146212051,30.71,77245.44,0.09,0.56787,0.00026,19.5406]
[1777146218678,30.71,77243.37,0.09,0.56734,0.00026,19.54461]
[1777146223703,30.71,77245.44,0.09,0.56787,0.00026,19.54067]
[1777146229168,30.71,77244.67,0.09,0.56766,0.00026,19.5422]
[1777146234599,30.71,77244.33,0.09,0.56757,0.00026,19.54289]
[1777146240251,30.72,77244.21,0.09,0.56753,0.00026,19.54317]
[1777146245285,30.72,77244.18,0.09,0.56752,0.00026,19.54326]
[1777146250319,30.72,77244.06,0.09,0.56749,0.00026,19.54352]
[1777146255355,30.72,77244.09,0.09,0.56749,0.00026,19.54349]
[1777146260390,30.72,77243.37,0.09,0.5673,0.00026,19.54489]
[1777146265425,30.73,77240.07,0.09,0.56645,0.00026,19.5512]
[1777146270335,30.73,77237.56,0.09,0.5658,0.00026,19.55594]
[1777146273963,30.73,77236.88,0.09,0.56564,0.00026,19.55263]
[1777146274488,30.73,77236.84,0.09,0.56563,0.00026,19.55271]
[1777146279522,30.73,77236.21,0.09,0.56546,0.00026,19.55389]
[1777146284557,30.73,77236.76,0.09,0.5656,0.00026,19.55288]
[1777146288035,30.73,77236.96,0.09,0.56565,0.00026,19.55252]
[1777146288181,30.73,77236.96,0.09,0.56565,0.00026,19.55252]
[1777146288287,30.73,77236.96,0.09,0.56565,0.00026,19.55252]
[1777146288472,30.73,77236.96,0.09,0.56565,0.00026,19.55252]
[1777146288492,30.73,77236.96,0.09,0.56565,0.00026,19.55252]
[1777146288504,30.73,77237.14,0.09,0.5657,0.00026,19.55219]
[1777146288613,30.73,77237.14,0.09,0.5657,0.00026,19.55219]
[1777146288644,30.73,77237.14,0.09,0.5657,0.00026,19.55219]
[1777146288800,30.73,77237.14,0.09,0.5657,0.00026,19.55219]
[1777146289009,30.73,77237.14,0.09,0.5657,0.00026,19.55219]
[1777146289175,30.73,77237.14,0.09,0.5657,0.00026,19.55219]
[1777146289304,30.73,77214.93,0.09,0.55997,0.00026,19.5916]
[1777146290203,30.73,77208.27,0.09,0.55824,0.00026,19.60262]
[1777146293913,30.73,77210.0,0.09,0.55869,0.00026,19.59978]
[1777146293992,30.72,77210.14,0.09,0.55875,0.00026,19.59943]
[1777146299663,30.7,77210.47,0.09,0.55887,0.00026,19.59862]
[1777146304788,30.7,77212.84,0.09,0.55949,0.00026,19.59465]
[1777146308660,30.69,77216.52,0.09,0.56044,0.00026,19.58843]
[1777146317788,30.68,77216.93,0.09,0.56057,0.00026,19.58756]
[1777146323830,30.68,77217.21,0.09,0.56065,0.00026,19.58705]
[1777146328866,30.68,77217.46,0.09,0.56071,0.00026,19.5866]
[1777146337693,30.68,77217.65,0.09,0.56078,0.00026,19.58166]
[1777146349784,30.67,77217.79,0.09,0.56082,0.00026,19.58138]
[1777146355053,30.67,77217.86,0.09,0.56084,0.00026,19.58121]
[1777146360086,30.67,77219.87,0.09,0.56137,0.00026,19.57773]
[1777146365120,30.67,77220.06,0.09,0.56142,0.00026,19.57738]
[1777146372517,30.66,77222.9,0.09,0.56216,0.00026,19.57239]
[1777146378015,30.66,77224.15,0.09,0.56248,0.00026,19.57016]
[1777146383127,30.66,77226.96,0.09,0.56321,0.00026,19.56514]
[1777146389308,30.66,77228.19,0.09,0.56353,0.00026,19.56292]
[1777146392316,30.66,77232.91,0.09,0.56477,0.00026,19.5497]
[1777146394970,30.66,77233.49,0.09,0.56492,0.00026,19.54863]
[1777146394977,30.66,77233.49,0.09,0.56492,0.00026,19.54863]
[1777146395148,30.66,77233.49,0.09,0.56492,0.00026,19.54863]
[1777146395342,30.66,77239.36,0.09,0.56644,0.00026,19.53766]
[1777146398359,30.66,77242.85,0.09,0.56734,0.00026,19.531]
[1777146398820,30.66,77242.85,0.09,0.56734,0.00026,19.531]
[1777146399367,30.66,77242.4,0.09,0.56721,0.00026,19.53193]
[1777146404402,30.66,77238.05,0.09,0.56609,0.00026,19.54023]
[1777146409436,30.67,77236.92,0.09,0.56579,0.00026,19.54238]
[1777146416486,30.67,77234.93,0.09,0.56528,0.00026,19.54609]
[1777146418697,30.66,77232.23,0.09,0.56458,0.00026,19.55102]
[1777146418753,30.66,77232.23,0.09,0.56458,0.00026,19.55102]
[1777146418783,30.66,77232.23,0.09,0.56458,0.00026,19.55102]
[1777146419506,30.66,77231.14,0.09,0.56431,0.00026,19.55299]
[1777146422155,30.66,77228.27,0.09,0.56357,0.00026,19.55814]
[1777146422527,30.65,77228.37,0.09,0.5636,0.00026,19.55793]
[1777146429577,30.66,77227.91,0.09,0.56348,0.00026,19.55881]
[1777146434610,30.66,77226.44,0.09,0.5631,0.00026,19.56141]
[1777146439646,30.64,77222.44,0.09,0.56208,0.00026,19.56835]
[1777146443008,30.64,77218.11,0.09,0.56097,0.00026,19.57579]
[1777146449471,30.63,77215.41,0.09,0.56029,0.00026,19.58028]
[1777146454233,30.62,77211.34,0.09,0.55927,0.00026,19.58238]
[1777146460793,30.6,77207.98,0.09,0.55842,0.00026,19.58776]
[1777146465830,30.59,77204.82,0.09,0.55761,0.00026,19.59279]
[1777146471870,30.58,77202.65,0.09,0.55706,0.00026,19.59618]
[1777146477914,30.57,77201.16,0.09,0.5567,0.00026,19.59838]
[1777146483165,30.56,77200.64,0.09,0.55657,0.00026,19.59916]
[1777146483292,30.55,77200.32,0.09,0.5565,0.00026,19.59958]
[1777146485427,30.55,77200.32,0.09,0.5565,0.00026,19.59958]
[1777146485487,30.55,77200.32,0.09,0.5565,0.00026,19.59958]
[1777146485516,30.55,77200.32,0.09,0.5565,0.00026,19.59958]
[1777146485649,30.55,77208.66,0.09,0.55867,0.00026,19.58607]
[1777146487300,30.56,77214.09,0.09,0.56008,0.00026,19.57701]
[1777146488947,30.56,77215.75,0.09,0.56051,0.00026,19.5742]
[1777146489034,30.56,77216.33,0.09,0.56066,0.00026,19.5732]
[1777146492934,30.59,77217.95,0.09,0.56103,0.00026,19.5708]
[1777146493362,30.6,77219.24,0.09,0.56134,0.00026,19.56876]
[1777146501493,30.63,77222.5,0.09,0.56214,0.00026,19.56345]
[1777146506547,30.66,77225.18,0.09,0.56278,0.00026,19.5591]
[1777146509132,30.66,77231.79,0.09,0.56449,0.00026,19.54721]
[1777146514639,30.67,77234.26,0.09,0.56513,0.00026,19.53812]
[1777146520210,30.67,77235.3,0.09,0.56539,0.00026,19.53626]
[1777146526252,30.67,77236.49,0.09,0.56569,0.00026,19.5341]
[1777146532294,30.68,77237.02,0.09,0.56582,0.00026,19.53317]
[1777146536307,30.68,77237.28,0.09,0.56589,0.00026,19.5327]
[1777146536384,30.68,77242.15,0.09,0.56714,0.00026,19.52349]
[1777146542363,30.69,77242.75,0.09,0.56729,0.00026,19.52242]
[1777146543733,30.69,77246.44,0.09,0.56824,0.00026,19.5153]
[1777146553803,30.7,77249.04,0.09,0.56889,0.00026,19.51039]
[1777146559483,30.7,77248.78,0.09,0.5688,0.00026,19.51102]
[1777146564518,30.71,77247.56,0.09,0.56848,0.00026,19.51351]
[1777146569648,30.71,77246.49,0.09,0.5682,0.00026,19.51566]
[1777146575597,30.72,77246.73,0.09,0.56826,0.00026,19.51069]
[1777146583654,30.73,77246.63,0.09,0.56822,0.00026,19.51102]
[1777146588691,30.73,77246.57,0.09,0.56819,0.00026,19.51121]
[1777146593726,30.74,77247.48,0.09,0.56842,0.00026,19.50951]
[1777146598760,30.74,77247.38,0.09,0.56838,0.00026,19.50978]
[1777146604418,30.75,77247.36,0.09,0.56837,0.00026,19.50988]
[1777146604463,30.75,77247.23,0.09,0.56833,0.00026,19.51017]
[1777146609838,30.75,77247.01,0.09,0.56827,0.00026,19.51067]
[1777146615881,30.76,77246.95,0.09,0.56824,0.00026,19.51087]
[1777146620916,30.76,77247.07,0.09,0.56827,0.00026,19.51071]
[1777146622547,30.76,77247.07,0.09,0.56827,0.00026,19.51071]
[1777146622563,30.76,77247.07,0.09,0.56827,0.00026,19.51071]
[1777146622647,30.76,77247.07,0.09,0.56826,0.00026,19.51074]
[1777146627964,30.77,77247.09,0.09,0.56826,0.00026,19.51077]
[1777146633000,30.77,77246.94,0.09,0.56823,0.00026,19.50652]
[1777146638393,30.78,77247.08,0.09,0.56825,0.00026,19.50632]
[1777146644435,30.78,77247.13,0.09,0.56825,0.00026,19.50633]
[1777146652080,30.79,77247.07,0.09,0.56823,0.00026,19.5065]
[1777146659179,30.79,77247.1,0.09,0.56822,0.00026,19.50659]
[1777146664575,30.8,77248.69,0.09,0.56862,0.00026,19.50358]
[1777146671266,30.81,77248.32,0.09,0.56852,0.00026,19.5044]
[1777146676300,30.81,77249.03,0.09,0.56869,0.00026,19.50309]
[1777146681335,30.81,77249.28,0.09,0.56874,0.00026,19.50268]
[1777146682743,30.81,77249.28,0.09,0.56874,0.00026,19.50268]
[1777146682937,30.82,77248.62,0.09,0.56857,0.00026,19.504]
[1777146684960,30.82,77248.53,0.09,0.56855,0.00026,19.50417]
[1777146684970,30.82,77248.53,0.09,0.56855,0.00026,19.50417]
[1777146684716,30.82,77260.0,0.09,0.57149,0.00026,19.48131]
[1777146685364,30.82,77260.0,0.09,0.57149,0.00026,19.48131]
[1777146690399,30.82,77260.76,0.09,0.57167,0.00026,19.47986]
[1777146695436,30.83,77259.8,0.09,0.57143,0.00026,19.47729]
[1777146700863,30.83,77258.64,0.09,0.57113,0.00026,19.47972]
[1777146706514,30.84,77257.98,0.09,0.57094,0.00026,19.48116]
[1777146714931,30.85,77253.2,0.09,0.5697,0.00026,19.49086]
[1777146720252,30.85,77250.7,0.09,0.56905,0.00026,19.49586]
[1777146726653,30.85,77247.19,0.09,0.56814,0.00026,19.50278]
[1777146732695,30.85,77250.48,0.09,0.56899,0.00026,19.49634]
[1777146738737,30.85,77250.33,0.09,0.56896,0.00026,19.49655]
[1777146743773,30.84,77250.16,0.09,0.56893,0.00026,19.49682]
[1777146748808,30.84,77249.57,0.09,0.56878,0.00026,19.49795]
[1777146753843,30.84,77249.63,0.09,0.56882,0.00026,19.49316]
[1777146759883,30.84,77250.58,0.09,0.56907,0.00026,19.49124]
[1777146765283,30.83,77250.58,0.09,0.56907,0.00026,19.4912]
[1777146772726,30.83,77250.58,0.09,0.56907,0.00026,19.4912]
[1777146778011,30.83,77250.21,0.09,0.56899,0.00026,19.49184]
[1777146783428,30.83,77250.82,0.09,0.56915,0.00026,19.49061]
[1777146789089,30.82,77250.92,0.09,0.56918,0.00026,19.49037]
[1777146794124,30.82,77251.34,0.09,0.56929,0.00026,19.48952]
[1777146801886,30.82,77251.12,0.09,0.56923,0.00026,19.48994]
[1777146801892,30.82,77251.12,0.09,0.56923,0.00026,19.48994]
[1777146801972,30.82,77251.2,0.09,0.56926,0.00026,19.48975]
[1777146805837,30.82,77255.46,0.09,0.57035,0.00026,19.48125]
[1777146811244,30.82,77256.21,0.09,0.57056,0.00026,19.47511]
[1777146816287,30.81,77258.78,0.09,0.57123,0.00026,19.46983]
[1777146824336,30.81,77260.17,0.09,0.5716,0.00026,19.46688]
[1777146825705,30.81,77256.67,0.09,0.5707,0.00026,19.47397]
[1777146831386,30.8,77258.7,0.09,0.57123,0.00026,19.46978]
[1777146836425,30.8,77258.46,0.09,0.57118,0.00026,19.47021]
[1777146841461,30.79,77259.76,0.09,0.57152,0.00026,19.4675]
[1777146848754,30.79,77261.2,0.09,0.5719,0.00026,19.4645]
[1777146854625,30.79,77260.86,0.09,0.57181,0.00026,19.46518]
[1777146862132,30.79,77260.56,0.09,0.57174,0.00026,19.46573]
[1777146862709,30.78,77264.34,0.09,0.57272,0.00026,19.45786]
[1777146868648,30.78,77265.41,0.09,0.57301,0.00026,19.45545]
[1777146873683,30.77,77266.24,0.09,0.57326,0.00026,19.44893]
[1777146879724,30.76,77267.82,0.09,0.57368,0.00026,19.44541]
[1777146884759,30.75,77268.56,0.09,0.57389,0.00026,19.44369]
[1777146889795,30.74,77271.16,0.09,0.57457,0.00026,19.43799]
[1777146894830,30.74,77270.57,0.09,0.57444,0.00026,19.43911]
[1777146900432,30.73,77270.59,0.09,0.57445,0.00026,19.43901]
[1777146901915,30.73,77273.97,0.09,0.57533,0.00026,19.43158]
[1777146902922,30.72,77284.63,0.09,0.57808,0.00026,19.40795]
[1777146903929,30.72,77282.61,0.09,0.57756,0.00026,19.41247]
[1777146904333,30.72,77282.61,0.09,0.57756,0.00026,19.41247]
[1777146904936,30.72,77283.06,0.09,0.57768,0.00026,19.41144]
[1777146909971,30.72,77284.45,0.09,0.57804,0.00026,19.40822]
[1777146915011,30.71,77285.78,0.09,0.57839,0.00026,19.40512]
[1777146917280,30.71,77288.73,0.09,0.57915,0.00026,19.39836]
[1777146918027,30.71,77289.59,0.09,0.57938,0.00026,19.39637]
[1777146920040,30.71,77294.86,0.09,0.58073,0.00026,19.38411]
[1777146920780,30.71,77294.86,0.09,0.58073,0.00026,19.38411]
[1777146920812,30.71,77294.86,0.09,0.58073,0.00026,19.38411]
[1777146921047,30.71,77294.95,0.09,0.58076,0.00026,19.38389]
[1777146922054,30.71,77302.04,0.09,0.58257,0.00026,19.36709]
[1777146922957,30.71,77302.04,0.09,0.58257,0.00026,19.36709]
[1777146923065,30.71,77307.21,0.09,0.5839,0.00026,19.35458]
[1777146924955,30.71,77307.21,0.09,0.5839,0.00026,19.35458]
[1777146925052,30.71,77307.21,0.09,0.5839,0.00026,19.35459]
[1777146929103,30.71,77302.58,0.09,0.58271,0.00026,19.36581]
[1777146934703,30.71,77301.99,0.09,0.58257,0.00026,19.36258]
[1777146943202,30.71,77304.07,0.09,0.58311,0.00026,19.35757]
[1777146948239,30.71,77306.21,0.09,0.58366,0.00026,19.35238]
[1777146954723,30.71,77306.62,0.09,0.58376,0.00026,19.35138]
[1777146960324,30.71,77307.03,0.09,0.58387,0.00026,19.35039]
[1777146962441,30.71,77306.75,0.09,0.58379,0.00026,19.35107]
[1777146962550,30.71,77317.13,0.09,0.58645,0.00026,19.32534]
[1777146964352,30.71,77322.44,0.09,0.58781,0.00026,19.31186]
[1777146969390,30.72,77318.98,0.09,0.58691,0.00026,19.32077]
[1777146975433,30.72,77316.3,0.09,0.58622,0.00026,19.32764]
[1777146980468,30.72,77315.25,0.09,0.58594,0.00026,19.33035]
[1777146986829,30.73,77311.98,0.09,0.5851,0.00026,19.33858]
[1777146991357,30.73,77311.39,0.09,0.58494,0.00026,19.34007]
[1777146991439,30.73,77311.39,0.09,0.58494,0.00026,19.34007]
[1777146991580,30.73,77307.7,0.09,0.58402,0.00026,19.3445]
[1777146996125,30.73,77305.62,0.09,0.58348,0.00026,19.34959]
[1777146996219,30.73,77306.57,0.09,0.58372,0.00026,19.3473]
[1777147001614,30.73,77306.45,0.09,0.58369,0.00026,19.34761]
[1777147006967,30.73,77307.13,0.09,0.58386,0.00026,19.34595]
[1777147012633,30.73,77307.49,0.09,0.58396,0.00026,19.34507]
[1777147017727,30.73,77308.78,0.09,0.58429,0.00026,19.34188]
[1777147022761,30.73,77309.21,0.09,0.5844,0.00026,19.3408]
[1777147027797,30.73,77309.17,0.09,0.58439,0.00026,19.34087]
[1777147034723,30.73,77310.09,0.09,0.58463,0.00026,19.33859]
[1777147037192,30.72,77310.19,0.09,0.58466,0.00026,19.33833]
[1777147037294,30.72,77309.86,0.09,0.58458,0.00026,19.33913]
[1777147043144,30.72,77309.95,0.09,0.5846,0.00026,19.33888]
[1777147048943,30.72,77310.44,0.09,0.58473,0.00026,19.33763]
[1777147054314,30.72,77311.09,0.09,0.58492,0.00026,19.33135]
[1777147061028,30.72,77311.13,0.09,0.58493,0.00026,19.33121]
[1777147066064,30.72,77311.24,0.09,0.58496,0.00026,19.33091]
[1777147074118,30.72,77311.84,0.09,0.58512,0.00026,19.32939]
[1777147080161,30.72,77312.15,0.09,0.5852,0.00026,19.3286]
[1777147085195,30.72,77312.19,0.09,0.58521,0.00026,19.32848]
[1777147090230,30.71,77313.5,0.09,0.58555,0.00026,19.3252]
[1777147095265,30.71,77313.1,0.09,0.58545,0.00026,19.32619]
[1777147100950,30.71,77313.05,0.09,0.58543,0.00026,19.32631]
[1777147106342,30.71,77312.64,0.09,0.58533,0.00026,19.32734]
[1777147112385,30.72,77311.71,0.09,0.58511,0.00026,19.32501]
[1777147117421,30.72,77313.78,0.09,0.58563,0.00026,19.31989]
[1777147124699,30.72,77313.51,0.09,0.58556,0.00026,19.32059]
[1777147133519,30.72,77312.9,0.09,0.5854,0.00026,19.32218]
[1777147139577,30.72,77312.3,0.09,0.58524,0.00026,19.32378]
[1777147144611,30.73,77313.98,0.09,0.58566,0.00026,19.31965]
[1777147149779,30.73,77315.66,0.09,0.58609,0.00026,19.31551]
[1777147154933,30.73,77315.33,0.09,0.58599,0.00026,19.31642]
[1777147157692,30.73,77316.56,0.09,0.58631,0.00026,19.31333]
[1777147157716,30.73,77316.56,0.09,0.58631,0.00026,19.31333]
[1777147158023,30.73,77316.62,0.09,0.58632,0.00026,19.31318]
[1777147162243,30.73,77319.36,0.09,0.58702,0.00026,19.30625]
[1777147162345,30.73,77319.4,0.09,0.58703,0.00026,19.30615]
[1777147168104,30.73,77318.88,0.09,0.5869,0.00026,19.30745]
[1777147173815,30.73,77318.34,0.09,0.58678,0.00026,19.30415]
[1777147178849,30.73,77318.86,0.09,0.58692,0.00026,19.30283]
[1777147183885,30.73,77319.21,0.09,0.58701,0.00026,19.30195]
[1777147188247,30.73,77310.24,0.09,0.58471,0.00026,19.32441]
[1777147191943,30.73,77310.33,0.09,0.58473,0.00026,19.32423]
[1777147198317,30.74,77309.95,0.09,0.58462,0.00026,19.32523]
[1777147201069,30.74,77309.96,0.09,0.58462,0.00026,19.32522]
[1777147201316,30.74,77309.96,0.09,0.58462,0.00026,19.32522]
[1777147201429,30.74,77309.96,0.09,0.58462,0.00026,19.32522]
[1777147201463,30.74,77309.96,0.09,0.58462,0.00026,19.32522]
[1777147201499,30.74,77309.96,0.09,0.58462,0.00026,19.32522]
[1777147201417,30.74,77317.69,0.09,0.5866,0.00026,19.30594]
[1777147203148,30.74,77328.12,0.09,0.58927,0.00026,19.27918]
[1777147203927,30.74,77328.12,0.09,0.58927,0.00026,19.27918]
[1777147204398,30.74,77331.29,0.09,0.59008,0.00026,19.27088]
[1777147207387,30.73,77332.22,0.09,0.59032,0.00026,19.26837]
[1777147207461,30.74,77336.64,0.09,0.59144,0.00025,19.25668]
[1777147213100,30.73,77333.93,0.09,0.59076,0.00026,19.26384]
[1777147216120,30.73,77330.17,0.09,0.5898,0.00026,19.27373]
[1777147220141,30.73,77331.95,0.09,0.59026,0.00026,19.26901]
[1777147220163,30.73,77331.95,0.09,0.59026,0.00026,19.26901]
[1777147220293,30.73,77330.98,0.09,0.59001,0.00026,19.27156]
[1777147222679,30.73,77330.62,0.09,0.58992,0.00026,19.27248]
[1777147224176,30.73,77325.91,0.09,0.58872,0.00026,19.28475]
[1777147227197,30.73,77321.82,0.09,0.58768,0.00026,19.29523]
[1777147232231,30.72,77322.99,0.09,0.58801,0.00026,19.28747]
[1777147234048,30.72,77323.55,0.09,0.58815,0.00026,19.28601]
[1777147234246,30.72,77323.72,0.09,0.5882,0.00026,19.28555]
[1777147239281,30.72,77324.53,0.09,0.58841,0.00026,19.28338]
[1777147244316,30.72,77326.26,0.09,0.58886,0.00026,19.27882]
[1777147249351,30.72,77327.42,0.09,0.58916,0.00026,19.27574]
[1777147255606,30.71,77326.78,0.09,0.589,0.00026,19.27735]
[1777147261435,30.71,77327.08,0.09,0.58909,0.00026,19.27645]
[1777147266470,30.71,77327.74,0.09,0.58927,0.00026,19.27466]
[1777147271505,30.7,77327.78,0.09,0.58928,0.00026,19.27449]
[1777147278554,30.7,77327.94,0.09,0.58933,0.00026,19.27399]
[1777147283588,30.7,77327.73,0.09,0.58928,0.00026,19.27447]
[1777147288644,30.7,77325.95,0.09,0.58883,0.00026,19.27904]
[1777147293659,30.69,77323.95,0.09,0.58835,0.00026,19.27947]
[1777147299234,30.69,77324.39,0.09,0.58846,0.00026,19.27829]
[1777147304339,30.69,77324.54,0.09,0.58851,0.00026,19.27785]
[1777147309773,30.69,77324.78,0.09,0.58858,0.00026,19.27707]
[1777147314807,30.68,77324.98,0.09,0.58864,0.00026,19.27648]
[1777147323750,30.68,77325.3,0.09,0.58873,0.00026,19.27557]
[1777147329229,30.68,77326.12,0.09,0.58895,0.00026,19.27329]
[1777147334948,30.67,77326.25,0.09,0.58899,0.00026,19.27288]
[1777147339985,30.67,77327.3,0.09,0.58927,0.00026,19.27008]
[1777147345028,30.67,77327.13,0.09,0.58923,0.00026,19.27046]
[1777147349676,30.67,77327.61,0.09,0.58936,0.00026,19.26915]
[1777147349699,30.67,77327.61,0.09,0.58936,0.00026,19.26915]
[1777147350059,30.67,77327.61,0.09,0.58936,0.00026,19.26915]
[1777147355102,30.66,77327.68,0.09,0.5894,0.00026,19.26422]
[1777147360107,30.66,77327.77,0.09,0.58943,0.00026,19.26394]
[1777147364376,30.66,77332.34,0.09,0.5906,0.00026,19.25183]
[1777147369410,30.66,77333.16,0.09,0.59081,0.00026,19.24963]
[1777147369472,30.66,77332.88,0.09,0.59074,0.00026,19.25037]
[1777147375239,30.66,77332.82,0.09,0.59073,0.00026,19.25051]
[1777147380274,30.66,77332.83,0.09,0.59073,0.00026,19.25046]
[1777147386332,30.66,77331.74,0.09,0.59046,0.00026,19.25333]
[1777147392633,30.66,77331.14,0.09,0.5903,0.00026,19.2549]
[1777147393487,30.66,77327.92,0.09,0.58948,0.00026,19.26336]
[1777147399424,30.65,77327.1,0.09,0.58928,0.00026,19.26546]
[1777147405040,30.65,77328.3,0.09,0.58959,0.00026,19.26229]
[1777147411509,30.65,77328.26,0.09,0.5896,0.00026,19.25766]
[1777147416542,30.65,77328.41,0.09,0.58964,0.00026,19.25723]
[1777147423592,30.65,77328.39,0.09,0.58964,0.00026,19.25725]
[1777147429938,30.65,77327.82,0.09,0.5895,0.00026,19.25871]
[1777147435700,30.65,77327.82,0.09,0.5895,0.00026,19.2587]
[1777147441718,30.65,77327.69,0.09,0.58947,0.00026,19.25899]
[1777147449774,30.64,77327.75,0.09,0.58949,0.00026,19.25879]
[1777147454808,30.64,77327.97,0.09,0.58955,0.00026,19.25818]
[1777147457830,30.64,77331.79,0.09,0.59053,0.00026,19.24803]
[1777147458836,30.64,77326.94,0.09,0.58929,0.00026,19.26076]
[1777147464093,30.64,77329.23,0.09,0.58988,0.00026,19.25469]
[1777147470305,30.64,77327.08,0.09,0.58934,0.00026,19.26027]
[1777147475624,30.63,77325.66,0.09,0.589,0.00026,19.25928]
[1777147480376,30.63,77317.76,0.09,0.58697,0.00026,19.27965]
[1777147481431,30.64,77314.01,0.09,0.586,0.00026,19.28916]
[1777147483958,30.64,77312.5,0.09,0.58561,0.00026,19.29297]
[1777147483974,30.64,77312.5,0.09,0.58561,0.00026,19.29297]
[1777147484057,30.64,77305.1,0.09,0.58371,0.00026,19.31128]
[1777147489543,30.64,77306.08,0.09,0.58396,0.00026,19.30891]
[1777147495664,30.64,77307.84,0.09,0.5844,0.00026,19.3047]
[1777147500516,30.65,77311.36,0.09,0.58529,0.00026,19.2961]
[1777147503685,30.65,77315.57,0.09,0.58637,0.00026,19.2856]
[1777147509187,30.65,77314.21,0.09,0.58601,0.00026,19.28913]
[1777147514223,30.66,77312.6,0.09,0.58559,0.00026,19.29325]
[1777147520656,30.66,77311.14,0.09,0.5852,0.00026,19.29699]
[1777147525948,30.66,77311.52,0.09,0.5853,0.00026,19.29609]
[1777147531341,30.66,77311.76,0.09,0.58537,0.00026,19.2909]
[1777147536377,30.67,77313.13,0.09,0.58572,0.00026,19.2875]
[1777147541413,30.66,77312.74,0.09,0.58562,0.00026,19.28843]
[1777147547453,30.67,77312.06,0.09,0.58544,0.00026,19.29017]
[1777147552489,30.67,77312.31,0.09,0.5855,0.00026,19.28959]
[1777147557523,30.67,77312.59,0.09,0.58557,0.00026,19.28894]
[1777147562563,30.67,77312.4,0.09,0.58552,0.00026,19.28946]
[1777147567594,30.67,77310.26,0.09,0.58497,0.00026,19.29482]
[1777147572630,30.67,77307.92,0.09,0.58436,0.00026,19.30062]
[1777147577666,30.67,77309.24,0.09,0.5847,0.00026,19.29737]
[1777147582700,30.67,77308.81,0.09,0.58459,0.00026,19.29843]
[1777147587735,30.67,77309.88,0.09,0.58487,0.00026,19.29579]
[1777147592770,30.67,77310.58,0.09,0.58506,0.00026,19.28938]
[1777147597805,30.67,77310.41,0.09,0.58502,0.00026,19.2898]
[1777147604376,30.67,77309.87,0.09,0.58488,0.00026,19.29113]
[1777147610896,30.67,77310.51,0.09,0.58505,0.00026,19.28953]
[1777147615932,30.67,77311.43,0.09,0.58529,0.00026,19.28723]
[1777147621361,30.67,77311.39,0.09,0.58528,0.00026,19.28732]
[1777147627009,30.67,77311.48,0.09,0.5853,0.00026,19.28708]
[1777147632044,30.67,77311.56,0.09,0.58532,0.00026,19.28688]
[1777147637079,30.67,77311.62,0.09,0.58534,0.00026,19.28672]
[1777147638559,30.67,77311.62,0.09,0.58534,0.00026,19.28672]
[1777147638730,30.67,77311.68,0.09,0.58535,0.00026,19.28656]
[1777147640670,30.67,77318.52,0.09,0.58711,0.00026,19.26932]
[1777147645193,30.67,77323.41,0.09,0.58837,0.00026,19.25674]
[1777147647148,30.67,77328.71,0.09,0.58973,0.00026,19.24292]
[1777147652184,30.67,77326.88,0.09,0.58928,0.00026,19.24306]
[1777147657214,30.67,77325.87,0.09,0.58901,0.00026,19.24573]
[1777147663260,30.67,77322.2,0.09,0.58807,0.00026,19.25529]
[1777147668296,30.67,77321.75,0.09,0.58795,0.00026,19.25649]
[1777147674514,30.67,77321.47,0.09,0.58787,0.00026,19.25726]
[1777147680380,30.68,77320.63,0.09,0.58765,0.00026,19.25951]
[1777147685415,30.68,77320.4,0.09,0.58758,0.00026,19.26017]
[1777147691852,30.68,77320.02,0.09,0.58748,0.00026,19.26125]
[1777147697500,30.69,77319.46,0.09,0.58732,0.00026,19.26277]
[1777147702534,30.69,77320.11,0.09,0.58748,0.00026,19.26119]
[1777147707569,30.69,77320.49,0.09,0.58757,0.00026,19.26032]
[1777147712604,30.7,77319.9,0.09,0.58743,0.00026,19.25725]
[1777147717639,30.7,77319.28,0.09,0.58726,0.00026,19.25893]
[1777147725649,30.7,77319.4,0.09,0.58728,0.00026,19.2587]
[1777147731739,30.71,77319.16,0.09,0.5872,0.00026,19.25951]
[1777147736774,30.71,77318.99,0.09,0.58715,0.00026,19.26005]
[1777147741809,30.72,77319.07,0.09,0.58716,0.00026,19.25995]
[1777147746844,30.72,77318.79,0.09,0.58708,0.00026,19.26076]
[1777147753017,30.73,77318.93,0.09,0.58711,0.00026,19.26049]
[1777147762454,30.73,77317.95,0.09,0.58684,0.00026,19.2632]
[1777147764970,30.73,77321.92,0.09,0.58785,0.00026,19.25312]
[1777147770010,30.73,77325.89,0.09,0.58887,0.00026,19.24286]
[1777147774033,30.73,77329.84,0.09,0.5899,0.00026,19.22785]
[1777147777053,30.73,77334.87,0.09,0.5912,0.00026,19.21436]
[1777147781081,30.72,77338.24,0.09,0.59208,0.00026,19.20509]
[1777147787124,30.71,77343.95,0.09,0.59357,0.00026,19.1892]
[1777147787400,30.71,77343.89,0.09,0.59356,0.00026,19.18937]
[1777147792567,30.7,77347.83,0.09,0.5946,0.00026,19.17813]
[1777147798803,30.69,77349.73,0.09,0.5951,0.00026,19.17265]
[1777147804242,30.68,77353.11,0.09,0.596,0.00026,19.16266]
[1777147810285,30.67,77355.28,0.09,0.59659,0.00026,19.15614]
[1777147815975,30.66,77356.21,0.09,0.59684,0.00026,19.1533]
[1777147822779,30.64,77358.64,0.09,0.59751,0.00026,19.14572]
[1777147829418,30.63,77359.76,0.09,0.59783,0.00026,19.14211]
[1777147837690,30.62,77362.34,0.09,0.59853,0.00026,19.12968]
[1777147842594,30.61,77364.68,0.09,0.59917,0.00026,19.12237]
[1777147842776,30.61,77364.79,0.09,0.59921,0.00026,19.12193]
[1777147848551,30.6,77365.92,0.09,0.59952,0.00026,19.11833]
[1777147853782,30.59,77365.79,0.09,0.59951,0.00026,19.11843]
[1777147858208,30.58,77367.36,0.09,0.59993,0.00026,19.11352]
[1777147858224,30.58,77367.36,0.09,0.59993,0.00026,19.11352]
[1777147858620,30.58,77368.75,0.09,0.60029,0.00026,19.10941]
[1777147863655,30.57,77371.43,0.09,0.601,0.00026,19.10111]
[1777147868690,30.57,77373.41,0.09,0.60152,0.00026,19.09492]
[1777147873726,30.56,77374.89,0.09,0.60192,0.00026,19.09021]
[1777147880775,30.55,77373.86,0.09,0.60168,0.00026,19.09296]
[1777147885810,30.54,77374.7,0.09,0.60192,0.00026,19.09018]
[1777147893865,30.53,77375.39,0.09,0.60215,0.00026,19.08298]
[1777147899908,30.53,77377.04,0.09,0.60259,0.00026,19.07769]
[1777147904943,30.52,77377.72,0.09,0.60278,0.00026,19.07538]
[1777147905869,30.52,77377.72,0.09,0.60278,0.00026,19.07538]
[1777147905970,30.52,77379.15,0.09,0.60315,0.00026,19.07097]
[1777147910986,30.51,77379.75,0.09,0.60332,0.00026,19.0689]
[1777147916021,30.51,77380.11,0.09,0.60343,0.00026,19.06756]
[1777147921578,30.5,77380.45,0.09,0.60353,0.00026,19.06633]
[1777147921625,30.5,77380.45,0.09,0.60353,0.00026,19.06633]
[1777147921654,30.5,77380.45,0.09,0.60353,0.00026,19.06633]
[1777147922063,30.5,77380.71,0.09,0.60361,0.00026,19.06544]
[1777147924077,30.5,77386.41,0.09,0.60507,0.00026,19.04771]
[1777147930119,30.5,77386.3,0.09,0.60503,0.00026,19.04822]
[1777147935154,30.51,77385.48,0.09,0.6048,0.00026,19.05098]
[1777147940188,30.5,77388.27,0.09,0.60553,0.00026,19.04209]
[1777147945224,30.5,77386.85,0.09,0.60518,0.00026,19.04636]
[1777147947237,30.5,77382.92,0.09,0.60418,0.00026,19.05851]
[1777147948245,30.5,77379.13,0.09,0.60322,0.00026,19.07013]
[1777147950258,30.49,77375.94,0.09,0.60241,0.00026,19.07976]
[1777147956301,30.49,77375.67,0.09,0.60238,0.00026,19.07558]
[1777147958619,30.49,77375.68,0.09,0.60239,0.00026,19.0755]
[1777147958721,30.48,77374.88,0.09,0.60219,0.00026,19.07784]
[1777147963766,30.48,77374.09,0.09,0.60201,0.00026,19.08]
[1777147971406,30.47,77373.25,0.09,0.60182,0.00026,19.08222]
[1777147976440,30.46,77373.56,0.09,0.60191,0.00026,19.08106]
[1777147981476,30.46,77373.37,0.09,0.60188,0.00026,19.08141]
[1777147986510,30.45,77374.85,0.09,0.60228,0.00026,19.07671]
[1777147993019,30.45,77377.03,0.09,0.60285,0.00026,19.06994]
[1777147999220,30.44,77377.51,0.09,0.60299,0.00026,19.06824]
[1777148006651,30.43,77377.47,0.09,0.60301,0.00026,19.06793]
[1777148011686,30.43,77377.4,0.09,0.60303,0.00026,19.06324]
[1777148016721,30.42,77377.46,0.09,0.60306,0.00026,19.06287]
[1777148024197,30.42,77377.7,0.09,0.60314,0.00026,19.06186]
[1777148029818,30.41,77377.7,0.09,0.60316,0.00026,19.06164]
[1777148030713,30.41,77377.7,0.09,0.60316,0.00026,19.06164]
[1777148031021,30.41,77377.7,0.09,0.60316,0.00026,19.06164]
[1777148031073,30.41,77377.7,0.09,0.60316,0.00026,19.06164]
[1777148031226,30.41,77377.7,0.09,0.60316,0.00026,19.06164]
[1777148031342,30.41,77377.7,0.09,0.60316,0.00026,19.06164]
[1777148031282,30.41,77381.55,0.09,0.60415,0.00026,19.04973]
[1777148031838,30.41,77381.55,0.09,0.60415,0.00026,19.0497]
[1777148033164,30.41,77381.55,0.09,0.60415,0.00026,19.0497]
[1777148033179,30.41,77381.55,0.09,0.60415,0.00026,19.0497]
[1777148033212,30.41,77381.55,0.09,0.60415,0.00026,19.0497]
[1777148033241,30.41,77381.55,0.09,0.60415,0.00026,19.0497]
[1777148033246,30.41,77382.16,0.09,0.6043,0.00026,19.04786]
[1777148034267,30.41,77378.45,0.09,0.60335,0.00026,19.0593]
[1777148036961,30.41,77375.16,0.09,0.60252,0.00026,19.06928]
[1777148038300,30.41,77375.16,0.09,0.60252,0.00026,19.06928]
[1777148038886,30.4,77373.04,0.09,0.60198,0.00026,19.07565]
[1777148040481,30.4,77372.54,0.09,0.60185,0.00026,19.07713]
[1777148040577,30.4,77372.67,0.09,0.60189,0.00026,19.07674]
[1777148045935,30.4,77370.88,0.09,0.60145,0.00026,19.08193]
[1777148048837,30.4,77369.62,0.09,0.60113,0.00026,19.08565]
[1777148048939,30.4,77368.64,0.09,0.60088,0.00026,19.08856]
[1777148054999,30.39,77367.06,0.09,0.60049,0.00026,19.09306]
[1777148064061,30.38,77366.34,0.09,0.60033,0.00026,19.09488]
[1777148065627,30.38,77366.21,0.09,0.6003,0.00026,19.09527]
[1777148065713,30.38,77366.1,0.09,0.60027,0.00026,19.09556]
[1777148074131,30.37,77364.52,0.09,0.59991,0.00026,19.09522]
[1777148079166,30.37,77364.22,0.09,0.59985,0.00026,19.09593]
[1777148081241,30.36,77363.71,0.09,0.59972,0.00026,19.0974]
[1777148081343,30.36,77364.09,0.09,0.59982,0.00026,19.09624]
[1777148088228,30.36,77363.81,0.09,0.59977,0.00026,19.09682]
[1777148093263,30.35,77363.37,0.09,0.59967,0.00026,19.09795]
[1777148098299,30.35,77361.9,0.09,0.59931,0.00026,19.10212]
[1777148103334,30.34,77360.98,0.09,0.59909,0.00026,19.10465]
[1777148108369,30.34,77361.18,0.09,0.59915,0.00026,19.10387]
[1777148114413,30.33,77361.37,0.09,0.59922,0.00026,19.10309]
[1777148120455,30.32,77361.5,0.09,0.59927,0.00026,19.10248]
[1777148126496,30.32,77361.42,0.09,0.59927,0.00026,19.1025]
[1777148134454,30.32,77361.33,0.09,0.59926,0.00026,19.10263]
[1777148139619,30.31,77363.28,0.09,0.5998,0.00026,19.09186]
[1777148145039,30.3,77363.02,0.09,0.59975,0.00026,19.09242]
[1777148148430,30.3,77363.02,0.09,0.59975,0.00026,19.09242]
[1777148148456,30.3,77363.02,0.09,0.59975,0.00026,19.09242]
[1777148148486,30.3,77363.02,0.09,0.59975,0.00026,19.09242]
[1777148148651,30.3,77363.02,0.09,0.59975,0.00026,19.09242]
[1777148148658,30.3,77364.08,0.09,0.60003,0.00026,19.08917]
[1777148150452,30.3,77364.08,0.09,0.60003,0.00026,19.08917]
[1777148150667,30.3,77367.4,0.09,0.6009,0.00026,19.07915]
[1777148155702,30.29,77370.41,0.09,0.60168,0.00026,19.06994]
[1777148160738,30.29,77371.27,0.09,0.60191,0.00026,19.06721]
[1777148161855,30.29,77371.27,0.09,0.60191,0.00026,19.06721]
[1777148161865,30.29,77371.27,0.09,0.60191,0.00026,19.06721]
[1777148161947,30.29,77367.78,0.09,0.60101,0.00026,19.07776]
[1777148167787,30.29,77364.7,0.09,0.60023,0.00026,19.08683]
[1777148173829,30.28,77364.26,0.09,0.60013,0.00026,19.08796]
[1777148185320,30.27,77363.13,0.09,0.59987,0.00026,19.09094]
[1777148191476,30.27,77363.02,0.09,0.59985,0.00026,19.09115]
[1777148196992,30.26,77363.56,0.09,0.60003,0.00026,19.08461]
[1777148202028,30.26,77363.28,0.09,0.59997,0.00026,19.08529]
[1777148207063,30.25,77362.47,0.09,0.59978,0.00026,19.08753]
[1777148213105,30.25,77363.29,0.09,0.6,0.00026,19.0849]
[1777148218140,30.24,77363.5,0.09,0.60007,0.00026,19.08412]
[1777148223175,30.24,77363.78,0.09,0.60015,0.00026,19.08313]
[1777148228211,30.24,77365.73,0.09,0.60067,0.00026,19.07713]
[1777148235676,30.23,77364.68,0.09,0.60041,0.00026,19.08009]
[1777148243315,30.23,77364.56,0.09,0.6004,0.00026,19.08022]
[1777148248350,30.22,77365.32,0.09,0.60061,0.00026,19.07779]
[1777148253385,30.22,77365.72,0.09,0.60075,0.00026,19.07172]
[1777148258420,30.21,77365.37,0.09,0.60067,0.00026,19.07265]
[1777148263455,30.21,77365.08,0.09,0.6006,0.00026,19.0734]
[1777148268490,30.21,77364.14,0.09,0.60037,0.00026,19.0761]
[1777148270504,30.21,77360.52,0.09,0.59943,0.00026,19.08687]
[1777148270700,30.21,77360.52,0.09,0.59943,0.00026,19.08687]
[1777148271510,30.21,77360.58,0.09,0.59945,0.00026,19.08667]
[1777148278559,30.2,77360.57,0.09,0.59947,0.00026,19.08649]
[1777148281020,30.2,77360.54,0.09,0.59946,0.00026,19.08652]
[1777148281582,30.2,77358.7,0.09,0.59899,0.00026,19.09195]
[1777148288629,30.19,77358.48,0.09,0.59895,0.00026,19.09237]
[1777148295058,30.19,77358.76,0.09,0.59903,0.00026,19.09141]
[1777148301720,30.18,77359.03,0.09,0.59913,0.00026,19.09032]
[1777148306755,30.18,77359.75,0.09,0.59933,0.00026,19.08802]
[1777148312797,30.17,77360.22,0.09,0.59948,0.00026,19.08171]
[1777148318840,30.17,77360.84,0.09,0.59966,0.00026,19.07967]
[1777148323874,30.16,77361.23,0.09,0.59977,0.00026,19.07836]
[1777148327747,30.16,77361.53,0.09,0.59986,0.00026,19.07737]
[1777148327905,30.16,77364.23,0.09,0.60056,0.00026,19.06922]
[1777148333141,30.16,77366.56,0.09,0.60117,0.00026,19.06208]
[1777148343285,30.15,77365.73,0.09,0.60097,0.00026,19.06447]
[1777148347561,30.15,77367.98,0.09,0.60157,0.00026,19.05743]
[1777148347660,30.15,77369.89,0.09,0.60206,0.00026,19.05158]
[1777148354091,30.15,77372.41,0.09,0.60272,0.00026,19.04377]
[1777148360134,30.14,77369.97,0.09,0.60209,0.00026,19.05122]
[1777148362147,30.14,77373.2,0.09,0.60293,0.00026,19.04126]
[1777148369197,30.14,77371.44,0.09,0.60248,0.00026,19.04667]
[1777148374232,30.14,77370.3,0.09,0.6022,0.00026,19.04544]
[1777148376479,30.14,77369.44,0.09,0.60198,0.00026,19.04808]
[1777148376644,30.14,77369.44,0.09,0.60198,0.00026,19.04808]
[1777148376659,30.14,77369.86,0.09,0.60209,0.00026,19.04679]
[1777148378260,30.14,77377.53,0.09,0.60408,0.00026,19.02304]
[1777148380563,30.14,77379.33,0.09,0.60454,0.00026,19.01747]
[1777148380658,30.15,77378.82,0.09,0.6044,0.00026,19.01917]
[1777148386729,30.15,77378.53,0.09,0.6043,0.00026,19.02035]
[1777148392355,30.16,77377.87,0.09,0.60411,0.00026,19.02267]
[1777148397399,30.16,77377.6,0.09,0.60403,0.00026,19.02372]
[1777148402442,30.17,77377.74,0.09,0.60405,0.00026,19.02346]
[1777148412643,30.17,77377.37,0.09,0.60394,0.00026,19.02476]
[1777148412744,30.18,77378.92,0.09,0.60433,0.00026,19.02011]
[1777148417534,30.18,77382.07,0.09,0.60515,0.00026,19.01015]
[1777148423577,30.17,77384.14,0.09,0.60568,0.00026,19.00354]
[1777148430875,30.17,77384.55,0.09,0.60579,0.00026,19.0022]
[1777148435935,30.17,77382.98,0.09,0.60542,0.00026,19.00237]
[1777148437778,30.17,77383.82,0.09,0.60563,0.00026,18.9997]
[1777148438396,30.17,77384.06,0.09,0.6057,0.00026,18.99894]
[1777148438680,30.17,77384.06,0.09,0.6057,0.00026,18.99893]
[1777148439688,30.17,77397.52,0.09,0.60917,0.00026,18.95547]
[1777148440695,30.17,77399.77,0.09,0.60975,0.00026,18.94809]
[1777148443256,30.17,77399.92,0.09,0.60978,0.00026,18.94762]
[1777148443356,30.17,77399.6,0.09,0.6097,0.00026,18.94872]
[1777148448751,30.18,77399.09,0.09,0.60956,0.00026,18.95051]
[1777148452779,30.18,77393.42,0.09,0.60809,0.00026,18.96913]
[1777148457814,30.18,77390.84,0.09,0.60742,0.00026,18.97753]
[1777148465870,30.18,77391.52,0.09,0.60759,0.00026,18.9754]
[1777148471911,30.18,77392.51,0.09,0.60785,0.00026,18.97219]
[1777148477363,30.18,77394.05,0.09,0.60825,0.00026,18.9671]
[1777148482988,30.18,77395.51,0.09,0.60864,0.00026,18.96226]
[1777148488025,30.17,77396.49,0.09,0.60889,0.00026,18.95899]
[1777148497507,30.17,77397.31,0.09,0.60914,0.00026,18.95144]
[1777148503128,30.17,77397.72,0.09,0.60925,0.00026,18.95004]
[1777148509170,30.17,77398.39,0.09,0.60942,0.00026,18.94777]
[1777148515213,30.17,77398.95,0.09,0.60957,0.00026,18.94588]
[1777148521255,30.17,77398.68,0.09,0.60951,0.00026,18.94673]
[1777148526289,30.17,77400.64,0.09,0.61001,0.00026,18.94023]
[1777148531325,30.17,77400.77,0.09,0.61005,0.00026,18.93978]
[1777148536359,30.17,77400.68,0.09,0.61003,0.00026,18.94006]
[1777148541854,30.17,77401.93,0.09,0.61035,0.00026,18.9359]
[1777148544200,30.17,77405.78,0.09,0.61134,0.00026,18.92307]
[1777148546353,30.17,77408.49,0.09,0.61204,0.00026,18.91399]
[1777148546455,30.17,77410.76,0.09,0.61262,0.00026,18.90633]
[1777148548973,30.17,77411.57,0.09,0.61282,0.00026,18.90362]
[1777148549029,30.17,77411.57,0.09,0.61282,0.00026,18.90362]
[1777148549462,30.17,77411.93,0.09,0.61292,0.00026,18.90241]
[1777148550813,30.17,77426.22,0.09,0.61658,0.00026,18.85305]
[1777148551432,30.17,77426.22,0.09,0.61658,0.00026,18.85305]
[1777148551494,30.17,77426.22,0.09,0.61658,0.00026,18.85305]
[1777148551634,30.17,77427.42,0.09,0.61692,0.00026,18.84406]
[1777148553321,30.17,77427.42,0.09,0.61692,0.00026,18.84408]
[1777148553491,30.17,77431.51,0.09,0.61796,0.00026,18.82964]
[1777148557951,30.18,77429.97,0.09,0.61751,0.00026,18.83596]
[1777148558526,30.18,77429.6,0.09,0.61741,0.00026,18.83729]
[1777148566583,30.19,77427.04,0.09,0.61674,0.00026,18.8465]
[1777148568597,30.19,77420.06,0.09,0.61495,0.00026,18.87086]
[1777148569254,30.19,77420.06,0.09,0.61495,0.00026,18.87086]
[1777148569603,30.19,77414.18,0.09,0.61344,0.00026,18.89109]
[1777148570610,30.19,77411.07,0.09,0.61264,0.00026,18.90169]
[1777148573632,30.19,77414.6,0.09,0.61354,0.00026,18.88975]
[1777148577659,30.19,77418.54,0.09,0.61454,0.00026,18.87637]
[1777148582695,30.2,77419.94,0.09,0.61489,0.00026,18.87174]
[1777148587729,30.2,77420.85,0.09,0.61511,0.00026,18.86881]
[1777148592765,30.21,77419.21,0.09,0.61467,0.00026,18.87468]
[1777148597799,30.21,77419.31,0.09,0.61469,0.00026,18.87439]
[1777148602835,30.21,77419.48,0.09,0.61473,0.00026,18.87387]
[1777148607869,30.21,77419.3,0.09,0.61468,0.00026,18.87455]
[1777148615925,30.21,77419.17,0.09,0.61467,0.00026,18.87032]
[1777148621160,30.21,77419.53,0.09,0.61476,0.00026,18.86911]
[1777148627005,30.22,77419.1,0.09,0.61464,0.00026,18.87071]
[1777148632324,30.22,77419.12,0.09,0.61464,0.00026,18.87067]
[1777148638489,30.22,77419.04,0.09,0.61461,0.00026,18.87109]
[1777148644515,30.22,77418.99,0.09,0.6146,0.00026,18.87132]
[1777148649593,30.22,77418.85,0.09,0.61455,0.00026,18.87188]
[1777148656209,30.22,77417.1,0.09,0.6141,0.00026,18.87797]
[1777148661244,30.22,77416.92,0.09,0.61405,0.00026,18.87864]
[1777148666279,30.23,77417.46,0.09,0.61419,0.00026,18.87683]
[1777148671314,30.23,77417.41,0.09,0.61419,0.00026,18.87228]
[1777148676349,30.23,77418.47,0.09,0.61446,0.00026,18.8687]
[1777148683399,30.23,77418.46,0.09,0.61445,0.00026,18.86881]
[1777148688839,30.23,77418.66,0.09,0.6145,0.00026,18.86819]
[1777148696490,30.23,77418.69,0.09,0.6145,0.00026,18.86817]
[1777148701526,30.23,77419.01,0.09,0.61458,0.00026,18.86713]
[1777148704616,30.23,77422.37,0.09,0.61544,0.00026,18.85557]
[1777148711692,30.24,77421.66,0.09,0.61525,0.00026,18.85811]
[1777148717637,30.24,77420.21,0.09,0.61487,0.00026,18.86324]
[1777148724687,30.24,77419.89,0.09,0.61478,0.00026,18.86444]
[1777148729721,30.24,77418.59,0.09,0.61444,0.00026,18.86897]
[1777148734756,30.24,77418.36,0.09,0.61441,0.00026,18.86504]
[1777148739792,30.24,77418.58,0.09,0.61446,0.00026,18.86433]
[1777148744826,30.24,77418.77,0.09,0.6145,0.00026,18.86373]
[1777148749862,30.25,77418.79,0.09,0.61451,0.00026,18.86371]
[1777148755902,30.25,77418.66,0.09,0.61447,0.00026,18.86421]
[1777148765972,30.25,77420.04,0.09,0.61482,0.00026,18.85955]
[1777148771008,30.25,77420.1,0.09,0.61483,0.00026,18.85938]
[1777148776044,30.25,77420.7,0.09,0.61498,0.00026,18.85735]
[1777148782086,30.25,77421.31,0.09,0.61513,0.00026,18.85528]
[1777148787121,30.25,77420.96,0.09,0.61503,0.00026,18.85665]
[1777148792155,30.26,77420.52,0.09,0.61493,0.00026,18.85357]
[1777148799609,30.26,77421.37,0.09,0.61513,0.00026,18.85092]
[1777148806257,30.27,77421.64,0.09,0.61519,0.00026,18.8502]
[1777148811293,30.27,77421.46,0.09,0.61513,0.00026,18.85091]
[1777148816363,30.27,77421.79,0.09,0.61522,0.00026,18.84978]
[1777148816429,30.27,77422.05,0.09,0.61528,0.00026,18.84889]
[1777148825399,30.27,77420.62,0.09,0.61492,0.00026,18.85384]
[1777148830433,30.27,77420.25,0.09,0.61482,0.00026,18.85512]
[1777148835469,30.27,77420.51,0.09,0.61489,0.00026,18.85424]
[1777148840504,30.27,77420.86,0.09,0.61498,0.00026,18.85304]
[1777148845539,30.27,77420.02,0.09,0.61476,0.00026,18.85594]
[1777148850573,30.27,77421.05,0.09,0.61502,0.00026,18.8524]
[1777148855608,30.27,77421.18,0.09,0.61508,0.00026,18.8472]
[1777148864671,30.27,77421.52,0.09,0.61516,0.00026,18.84606]
[1777148870099,30.27,77421.37,0.09,0.61512,0.00026,18.8466]
[1777148880169,30.27,77421.1,0.09,0.61505,0.00026,18.84756]
[1777148885821,30.27,77420.98,0.09,0.61502,0.00026,18.84799]
[1777148891158,30.27,77421.21,0.09,0.61508,0.00026,18.84721]
[1777148891297,30.27,77421.06,0.09,0.61504,0.00026,18.84773]
[1777148891384,30.27,77421.06,0.09,0.61504,0.00026,18.84773]
[1777148891613,30.27,77421.06,0.09,0.61504,0.00026,18.84773]
[1777148891678,30.27,77421.06,0.09,0.61504,0.00026,18.84773]
[1777148891997,30.27,77405.73,0.09,0.61111,0.00026,18.89969]
[1777148893876,30.27,77393.19,0.09,0.60788,0.00026,18.9409]
[1777148895127,30.27,77393.19,0.09,0.60788,0.00026,18.9409]
[1777148895223,30.28,77393.26,0.09,0.6079,0.00026,18.94068]
[1777148898915,30.28,77398.44,0.09,0.60923,0.00026,18.92385]
[1777148905964,30.28,77398.85,0.09,0.60933,0.00026,18.92259]
[1777148907029,30.28,77404.4,0.09,0.61075,0.00026,18.90431]
[1777148914019,30.28,77404.53,0.09,0.6108,0.00026,18.89929]
[1777148919071,30.28,77403.97,0.09,0.61065,0.00026,18.90127]
[1777148924230,30.29,77403.03,0.09,0.6104,0.00026,18.90445]
[1777148930521,30.28,77403.19,0.09,0.61045,0.00026,18.90382]
[1777148936187,30.28,77407.38,0.09,0.61153,0.00026,18.88981]
[1777148939892,30.28,77407.93,0.09,0.61167,0.00026,18.88795]
[1777148940213,30.28,77408.46,0.09,0.61181,0.00026,18.88616]
[1777148943234,30.28,77411.59,0.09,0.61261,0.00026,18.87562]
[1777148946043,30.28,77412.49,0.09,0.61285,0.00026,18.87257]
[1777148946255,30.28,77412.88,0.09,0.61295,0.00026,18.87124]
[1777148947262,30.28,77416.74,0.09,0.61394,0.00026,18.85811]
[1777148956325,30.28,77420.07,0.09,0.61479,0.00026,18.84675]
[1777148961360,30.28,77421.76,0.09,0.61522,0.00026,18.84095]
[1777148966395,30.28,77422.62,0.09,0.61543,0.00026,18.83801]
[1777148971431,30.28,77423.06,0.09,0.61557,0.00026,18.83176]
[1777148975783,30.28,77423.06,0.09,0.61557,0.00026,18.83176]
[1777148975798,30.28,77423.06,0.09,0.61557,0.00026,18.83176]
[1777148975806,30.28,77423.18,0.09,0.6156,0.00026,18.8314]
[1777148979721,30.28,77422.99,0.09,0.61554,0.00026,18.83208]
[1777148979753,30.28,77423.11,0.09,0.61557,0.00026,18.83167]
[1777148984847,30.29,77423.17,0.09,0.61559,0.00026,18.83151]
[1777148985535,30.29,77429.67,0.09,0.61725,0.00026,18.80885]
[1777148990941,30.29,77429.51,0.09,0.61719,0.00026,18.80964]
[1777148996335,30.29,77428.56,0.09,0.61694,0.00026,18.81313]
[1777149001455,30.3,77427.92,0.09,0.61677,0.00026,18.8155]
[1777149007588,30.3,77426.92,0.09,0.61651,0.00026,18.81904]
[1777149012720,30.3,77426.79,0.09,0.61647,0.00026,18.81958]
[1777149018762,30.3,77426.99,0.09,0.61651,0.00026,18.81896]
[1777149023798,30.3,77429.5,0.09,0.61715,0.00026,18.81025]
[1777149028833,30.3,77428.0,0.09,0.61676,0.00026,18.8156]
[1777149033867,30.31,77427.37,0.09,0.61662,0.00026,18.8131]
[1777149038902,30.31,77426.13,0.09,0.61629,0.00026,18.81753]
[1777149041886,30.31,77426.3,0.09,0.61634,0.00026,18.81697]
[1777149041987,30.31,77428.48,0.09,0.61689,0.00026,18.80937]
[1777149047969,30.31,77427.08,0.09,0.61653,0.00026,18.81438]
[1777149053002,30.31,77425.73,0.09,0.61618,0.00026,18.81917]
[1777149058038,30.31,77425.6,0.09,0.61614,0.00026,18.81971]
[1777149063074,30.32,77424.74,0.09,0.61591,0.00026,18.82278]
[1777149069118,30.32,77424.22,0.09,0.61577,0.00026,18.82468]
[1777149071131,30.32,77416.87,0.09,0.61389,0.00026,18.84997]
[1777149077172,30.32,77416.13,0.09,0.6137,0.00026,18.85247]
[1777149083214,30.32,77417.26,0.09,0.61399,0.00026,18.8486]
[1777149086465,30.32,77417.26,0.09,0.61399,0.00026,18.8486]
[1777149087242,30.32,77417.91,0.09,0.61416,0.00026,18.84636]
[1777149088250,30.32,77403.42,0.09,0.61044,0.00026,18.89516]
[1777149088528,30.32,77403.42,0.09,0.61044,0.00026,18.89516]
[1777149089257,30.32,77399.07,0.09,0.60931,0.00026,18.90952]
[1777149091272,30.32,77402.89,0.09,0.61031,0.00026,18.89229]
[1777149097312,30.33,77400.59,0.09,0.6097,0.00026,18.90013]
[1777149102348,30.33,77399.02,0.09,0.60928,0.00026,18.90551]
[1777149107380,30.34,77397.58,0.09,0.60889,0.00026,18.91044]
[1777149112418,30.34,77396.63,0.09,0.60863,0.00026,18.91378]
[1777149114487,30.35,77399.76,0.09,0.60943,0.00026,18.9037]
[1777149118459,30.35,77402.88,0.09,0.61023,0.00026,18.89349]
[1777149124502,30.35,77405.45,0.09,0.61088,0.00026,18.88505]
[1777149129536,30.35,77408.01,0.09,0.61153,0.00026,18.8766]
[1777149134790,30.35,77409.17,0.09,0.61183,0.00026,18.87278]
[1777149142002,30.35,77408.76,0.09,0.61171,0.00026,18.87429]
[1777149147171,30.36,77408.56,0.09,0.61166,0.00026,18.87501]
[1777149153705,30.36,77406.42,0.09,0.61112,0.00026,18.87751]
[1777149161313,30.36,77405.26,0.09,0.61082,0.00026,18.88142]
[1777149163126,30.36,77404.27,0.09,0.61056,0.00026,18.8848]
[1777149163227,30.36,77404.07,0.09,0.61051,0.00026,18.88548]
[1777149166138,30.36,77403.14,0.09,0.61027,0.00026,18.88856]
[1777149166191,30.36,77401.8,0.09,0.60992,0.00026,18.893]
[1777149172214,30.37,77400.06,0.09,0.60947,0.00026,18.89879]
[1777149178880,30.37,77399.69,0.09,0.60937,0.00026,18.90008]
[1777149189956,30.37,77399.31,0.09,0.60926,0.00026,18.90147]
[1777149198811,30.37,77399.41,0.09,0.60928,0.00026,18.90118]
[1777149204061,30.37,77397.97,0.09,0.6089,0.00026,18.90603]
[1777149209094,30.38,77398.69,0.09,0.60908,0.00026,18.90373]
[1777149215136,30.38,77398.78,0.09,0.60912,0.00026,18.89871]
[1777149220171,30.38,77401.09,0.09,0.60972,0.00026,18.89115]
[1777149225207,30.37,77401.55,0.09,0.60984,0.00026,18.88954]
[1777149231255,30.37,77401.57,0.09,0.60985,0.00026,18.88943]
[1777149237295,30.37,77399.39,0.09,0.60929,0.00026,18.89657]
[1777149240246,30.37,77399.5,0.09,0.60932,0.00026,18.89621]
[1777149240260,30.37,77399.5,0.09,0.60932,0.00026,18.89621]
[1777149240284,30.37,77399.56,0.09,0.60934,0.00026,18.89602]
[1777149243206,30.37,77399.56,0.09,0.60934,0.00026,18.89602]
[1777149243232,30.37,77399.57,0.09,0.60934,0.00026,18.89598]
[1777149248293,30.37,77402.45,0.09,0.61008,0.00026,18.88652]
[1777149248614,30.37,77406.68,0.09,0.61117,0.00026,18.87251]
[1777149250387,30.37,77410.23,0.09,0.61208,0.00026,18.86062]
[1777149252400,30.37,77414.16,0.09,0.61309,0.00026,18.84735]
[1777149257711,30.37,77415.39,0.09,0.61341,0.00026,18.84312]
[1777149263478,30.37,77416.73,0.09,0.61376,0.00026,18.83846]
[1777149269519,30.36,77418.59,0.09,0.61424,0.00026,18.83204]
[1777149275562,30.36,77420.04,0.09,0.61464,0.00026,18.82223]
[1777149278583,30.36,77416.76,0.09,0.61381,0.00026,18.83339]
[1777149283618,30.36,77416.28,0.09,0.61369,0.00026,18.83496]
[1777149288652,30.36,77415.22,0.09,0.61342,0.00026,18.8385]
[1777149293790,30.36,77414.31,0.09,0.61319,0.00026,18.84152]
[1777149299729,30.36,77413.04,0.09,0.61287,0.00026,18.84575]
[1777149309800,30.36,77412.91,0.09,0.61284,0.00026,18.84612]
[1777149314834,30.35,77415.45,0.09,0.6135,0.00026,18.8375]
[1777149321883,30.35,77416.4,0.09,0.61374,0.00026,18.83424]
[1777149327925,30.35,77417.61,0.09,0.61405,0.00026,18.83009]
[1777149333080,30.35,77418.45,0.09,0.61427,0.00026,18.82721]
[1777149343419,30.35,77419.6,0.09,0.61459,0.00026,18.81846]
[1777149348459,30.35,77420.19,0.09,0.61474,0.00026,18.81642]
[1777149357129,30.35,77420.61,0.09,0.61485,0.00026,18.81495]
[1777149362163,30.35,77420.85,0.09,0.61491,0.00026,18.81411]
[1777149365186,30.35,77426.68,0.09,0.61641,0.00026,18.79394]
[1777149369999,30.35,77427.16,0.09,0.61652,0.00026,18.79232]
[1777149370221,30.35,77427.14,0.09,0.61652,0.00026,18.7924]
[1777149375469,30.35,77429.15,0.09,0.61703,0.00026,18.78542]
[1777149375546,30.35,77428.83,0.09,0.61695,0.00026,18.78656]
[1777149382305,30.36,77428.72,0.09,0.61691,0.00026,18.78704]
[1777149387340,30.36,77427.82,0.09,0.61668,0.00026,18.79025]
[1777149392375,30.36,77427.75,0.09,0.61668,0.00026,18.78576]
[1777149397413,30.36,77426.73,0.09,0.61642,0.00026,18.78936]
[1777149402449,30.36,77425.72,0.09,0.61616,0.00026,18.79292]
[1777149407465,30.36,77425.78,0.09,0.61617,0.00026,18.79273]
[1777149414624,30.36,77425.32,0.09,0.61605,0.00026,18.79436]
[1777149416247,30.36,77425.31,0.09,0.61604,0.00026,18.79445]
[1777149416263,30.36,77425.31,0.09,0.61604,0.00026,18.79445]
[1777149416547,30.36,77425.19,0.09,0.61601,0.00026,18.79487]
[1777149419207,30.36,77425.51,0.09,0.61609,0.00026,18.79378]
[1777149419791,30.36,77425.45,0.09,0.61608,0.00026,18.79399]
[1777149426616,30.36,77425.54,0.09,0.6161,0.00026,18.79375]
[1777149431652,30.36,77424.86,0.09,0.61592,0.00026,18.79615]
[1777149439709,30.37,77424.62,0.09,0.61585,0.00026,18.79705]
[1777149444743,30.37,77424.35,0.09,0.61578,0.00026,18.79803]
[1777149454200,30.37,77424.7,0.09,0.61589,0.00026,18.79211]
[1777149460865,30.37,77424.69,0.09,0.61588,0.00026,18.79221]
[1777149465900,30.37,77424.53,0.09,0.61584,0.00026,18.79281]
[1777149470935,30.37,77424.31,0.09,0.61578,0.00026,18.79362]
[1777149475969,30.37,77424.29,0.09,0.61577,0.00026,18.79373]
[1777149481005,30.37,77424.0,0.09,0.61569,0.00026,18.79478]
[1777149488054,30.37,77423.81,0.09,0.61564,0.00026,18.79549]
[1777149493089,30.38,77423.8,0.09,0.61564,0.00026,18.79556]
[1777149501145,30.38,77421.2,0.09,0.61497,0.00026,18.80456]
[1777149511553,30.38,77421.29,0.09,0.61499,0.00026,18.80426]
[1777149517589,30.38,77420.88,0.09,0.61491,0.00026,18.80093]
[1777149523700,30.38,77420.97,0.09,0.61493,0.00026,18.80064]
[1777149533370,30.38,77420.89,0.09,0.6149,0.00026,18.80099]
[1777149534762,30.38,77413.55,0.09,0.61302,0.00026,18.82598]
[1777149536391,30.38,77416.64,0.09,0.61382,0.00026,18.81549]
[1777149544831,30.38,77418.39,0.09,0.61427,0.00026,18.80951]
[1777149554901,30.38,77418.79,0.09,0.61437,0.00026,18.80813]
[1777149561566,30.38,77417.89,0.09,0.61414,0.00026,18.81117]
[1777149566601,30.38,77420.32,0.09,0.61476,0.00026,18.80285]
[1777149571636,30.38,77419.81,0.09,0.61466,0.00026,18.7998]
[1777149577677,30.38,77420.72,0.09,0.61489,0.00026,18.79665]
[1777149583719,30.38,77421.03,0.09,0.61497,0.00026,18.79557]
[1777149584328,30.38,77421.03,0.09,0.61497,0.00026,18.79557]
[1777149584727,30.38,77421.12,0.09,0.615,0.00026,18.79525]
[1777149586741,30.38,77411.39,0.09,0.61249,0.00026,18.8285]
[1777149587549,30.38,77411.39,0.09,0.61249,0.00026,18.8285]
[1777149587749,30.38,77410.41,0.09,0.61224,0.00026,18.83187]
[1777149593798,30.39,77412.86,0.09,0.61285,0.00026,18.82385]
[1777149599283,30.39,77412.37,0.09,0.61272,0.00026,18.82555]
[1777149602861,30.39,77415.79,0.09,0.61359,0.00026,18.81408]
[1777149611925,30.39,77416.86,0.09,0.61386,0.00026,18.81046]
[1777149620989,30.39,77420.21,0.09,0.61473,0.00026,18.79893]
[1777149626024,30.39,77421.81,0.09,0.61514,0.00026,18.79339]
[1777149631413,30.39,77421.81,0.09,0.61514,0.00026,18.79339]
[1777149631515,30.39,77422.4,0.09,0.61532,0.00026,18.78652]
[1777149639116,30.38,77423.39,0.09,0.61557,0.00026,18.78306]
[1777149644149,30.38,77423.76,0.09,0.61567,0.00026,18.78175]
[1777149650158,30.38,77424.37,0.09,0.61583,0.00026,18.77962]
[1777149655612,30.38,77426.11,0.09,0.61628,0.00026,18.77354]
[1777149661320,30.38,77426.9,0.09,0.61648,0.00026,18.77078]
[1777149667310,30.38,77425.86,0.09,0.61622,0.00026,18.77438]
[1777149675752,30.38,77426.04,0.09,0.61626,0.00026,18.77373]
[1777149684654,30.38,77425.97,0.09,0.61624,0.00026,18.77398]
[1777149692492,30.38,77425.05,0.09,0.61604,0.00026,18.77234]
[1777149698250,30.38,77424.92,0.09,0.616,0.00026,18.77279]
[1777149698258,30.38,77424.92,0.09,0.616,0.00026,18.77279]
[1777149698535,30.38,77424.44,0.09,0.61588,0.00026,18.77445]
[1777149701216,30.38,77424.44,0.09,0.61588,0.00026,18.77445]
[1777149701224,30.38,77424.59,0.09,0.61592,0.00026,18.77394]
[1777149709612,30.38,77424.61,0.09,0.61592,0.00026,18.77388]
[1777149714647,30.38,77424.52,0.09,0.6159,0.00026,18.77421]
[1777149722389,30.38,77424.45,0.09,0.61588,0.00026,18.77446]
[1777149727455,30.38,77424.4,0.09,0.61586,0.00026,18.7747]
[1777149735794,30.38,77425.06,0.09,0.61603,0.00026,18.7725]
[1777149745865,30.39,77424.57,0.09,0.61589,0.00026,18.77429]
[1777149754930,30.39,77424.76,0.09,0.61596,0.00026,18.76893]
[1777149760973,30.39,77424.2,0.09,0.61581,0.00026,18.77092]
[1777149767017,30.39,77424.44,0.09,0.61587,0.00026,18.77014]
[1777149774065,30.39,77423.56,0.09,0.61564,0.00026,18.77322]
[1777149783129,30.39,77423.86,0.09,0.61572,0.00026,18.7722]
[1777149795210,30.39,77423.86,0.09,0.61572,0.00026,18.77222]
[1777149800249,30.39,77423.87,0.09,0.61572,0.00026,18.7722]
[1777149805284,30.39,77424.09,0.09,0.61578,0.00026,18.77145]
[1777149816748,30.39,77423.48,0.09,0.61564,0.00026,18.76881]
[1777149824418,30.39,77423.18,0.09,0.61556,0.00026,18.76988]
[1777149836888,30.39,77422.78,0.09,0.61546,0.00026,18.77131]
[1777149844558,30.4,77422.63,0.09,0.61542,0.00026,18.77185]
[1777149849594,30.4,77422.21,0.09,0.61531,0.00026,18.77331]
[1777149857028,30.4,77422.56,0.09,0.6154,0.00026,18.77214]
[1777149864701,30.4,77422.74,0.09,0.61544,0.00026,18.77154]
[1777149871755,30.4,77422.82,0.09,0.61548,0.00026,18.76649]
[1777149876020,30.4,77417.89,0.09,0.61422,0.00026,18.78347]
[1777149877817,30.4,77416.57,0.09,0.61387,0.00026,18.78802]
[1777149877918,30.4,77415.81,0.09,0.61368,0.00026,18.79066]
[1777149881819,30.4,77411.54,0.09,0.61257,0.00026,18.80528]
[1777149886200,30.41,77407.79,0.09,0.61158,0.00026,18.81816]
[1777149887860,30.42,77404.26,0.09,0.61066,0.00026,18.83003]
[1777149891890,30.42,77400.68,0.09,0.60972,0.00026,18.8421]
[1777149898280,30.43,77399.21,0.09,0.60932,0.00026,18.84715]
[1777149907429,30.44,77396.37,0.09,0.60855,0.00026,18.85696]
[1777149913036,30.45,77395.06,0.09,0.60819,0.00026,18.86147]
[1777149918331,30.45,77394.52,0.09,0.60804,0.00026,18.86339]
[1777149922317,30.46,77399.16,0.09,0.60921,0.00026,18.84861]
[1777149925121,30.46,77403.48,0.09,0.61031,0.00026,18.83465]
[1777149930155,30.47,77406.28,0.09,0.61101,0.00026,18.82572]
[1777149935190,30.47,77407.39,0.09,0.6113,0.00026,18.81755]
[1777149940226,30.48,77409.52,0.09,0.61182,0.00026,18.81076]
[1777149945260,30.49,77410.34,0.09,0.61201,0.00026,18.80831]
[1777149955328,30.5,77411.79,0.09,0.61234,0.00026,18.80403]
[1777149961526,30.5,77412.19,0.09,0.61243,0.00026,18.80291]
[1777149967849,30.51,77413.44,0.09,0.61271,0.00026,18.79921]
[1777149973456,30.52,77413.52,0.09,0.61272,0.00026,18.79921]
[1777149981512,30.53,77413.72,0.09,0.61274,0.00026,18.79894]
[1777149987989,30.53,77413.85,0.09,0.61275,0.00026,18.79886]
[1777149995612,30.54,77414.0,0.09,0.61278,0.00026,18.79391]
[1777150003194,30.55,77413.8,0.09,0.61272,0.00026,18.7948]
[1777150010314,30.56,77413.43,0.09,0.61259,0.00026,18.79653]
[1777150015257,30.56,77413.59,0.09,0.61262,0.00026,18.79616]
[1777150015277,30.56,77413.59,0.09,0.61262,0.00026,18.79616]
[1777150015378,30.57,77410.22,0.09,0.61174,0.00026,18.80759]
[1777150018215,30.57,77407.7,0.09,0.61109,0.00026,18.81597]
[1777150018225,30.57,77406.85,0.09,0.61087,0.00026,18.81886]
[1777150028271,30.58,77401.62,0.09,0.6095,0.00026,18.83638]
[1777150033879,30.58,77400.85,0.09,0.60929,0.00026,18.8391]
[1777150039921,30.63,77398.63,0.09,0.60857,0.00026,18.84836]
[1777150044966,30.7,77396.57,0.09,0.60783,0.00026,18.85777]
[1777150050000,30.71,77395.3,0.09,0.60745,0.00026,18.86254]
[1777150056135,30.72,77394.22,0.09,0.60719,0.00026,18.86129]
[1777150066310,30.75,77395.39,0.09,0.6074,0.00025,18.85887]
[1777150066411,30.82,77398.69,0.09,0.60799,0.00025,18.85169]
[1777150073194,30.89,77402.17,0.09,0.60866,0.00025,18.84353]
[1777150079235,30.94,77404.21,0.09,0.60901,0.00025,18.83929]
[1777150081298,30.94,77404.75,0.09,0.60914,0.00025,18.8376]
[1777150081354,30.95,77406.24,0.09,0.60952,0.00025,18.83287]
[1777150086600,30.97,77408.97,0.09,0.61014,0.00025,18.82502]
[1777150095347,30.97,77410.92,0.09,0.6106,0.00025,18.81909]
[1777150101389,30.98,77411.96,0.09,0.61085,0.00025,18.81596]
[1777150107432,30.98,77412.89,0.09,0.61108,0.00025,18.81305]
[1777150112466,30.98,77413.52,0.09,0.61125,0.00025,18.80631]
[1777150117501,30.99,77414.1,0.09,0.61139,0.00025,18.80452]
[1777150122537,30.99,77414.34,0.09,0.61144,0.00025,18.80383]
[1777150128981,30.99,77414.7,0.09,0.61152,0.00025,18.8028]
[1777150134623,30.99,77415.26,0.09,0.61166,0.00025,18.80109]
[1777150143686,31.0,77415.09,0.09,0.6116,0.00025,18.80185]
[1777150149139,31.0,77414.46,0.09,0.61143,0.00025,18.80404]
[1777150156879,31.0,77414.46,0.09,0.61143,0.00025,18.80404]
[1777150166013,31.01,77414.19,0.09,0.61135,0.00025,18.80517]
[1777150169487,31.01,77414.34,0.09,0.61138,0.00025,18.80478]
[1777150169500,31.01,77414.34,0.09,0.61138,0.00025,18.80478]
[1777150169524,31.01,77414.31,0.09,0.61136,0.00025,18.80494]
[1777150172447,31.01,77414.31,0.09,0.61136,0.00025,18.80494]
[1777150172548,31.01,77414.58,0.09,0.61145,0.00025,18.79934]
[1777150177931,31.02,77415.2,0.09,0.61159,0.00025,18.79754]
[1777150184979,31.02,77414.93,0.09,0.6115,0.00025,18.79873]
[1777150190029,31.03,77414.46,0.09,0.61137,0.00025,18.80048]
[1777150195050,31.03,77413.0,0.09,0.61098,0.00025,18.80542]
[1777150201496,31.04,77411.49,0.09,0.61059,0.00025,18.81048]
[1777150207141,31.04,77407.95,0.09,0.60968,0.00025,18.82214]
[1777150213181,31.05,77403.89,0.09,0.60864,0.00025,18.83526]
[1777150218217,31.05,77398.7,0.09,0.60732,0.00025,18.85176]
[1777150226275,31.06,77396.66,0.09,0.60679,0.00025,18.85836]
[1777150233322,31.06,77394.46,0.09,0.60624,0.00025,18.86062]
[1777150238357,31.07,77392.74,0.09,0.60579,0.00025,18.86607]
[1777150243393,31.07,77391.91,0.09,0.60557,0.00025,18.86877]
[1777150248429,31.07,77390.63,0.09,0.60524,0.00025,18.87283]
[1777150255479,31.08,77389.48,0.09,0.60493,0.00025,18.87652]
[1777150262528,31.08,77388.74,0.09,0.60473,0.00025,18.87894]
[1777150265549,31.08,77394.3,0.09,0.60613,0.00025,18.86196]
[1777150270584,31.09,77397.11,0.09,0.60683,0.00025,18.85342]
[1777150275695,31.09,77398.44,0.09,0.60716,0.00025,18.84942]
[1777150282811,31.1,77398.18,0.09,0.60708,0.00025,18.8504]
[1777150289716,31.1,77399.02,0.09,0.60726,0.00025,18.84811]
[1777150296765,31.11,77399.3,0.09,0.60734,0.00025,18.84269]
[1777150303814,31.11,77399.49,0.09,0.60737,0.00025,18.84232]
[1777150310261,31.12,77399.6,0.09,0.60738,0.00025,18.8422]
[1777150317913,31.12,77399.72,0.09,0.6074,0.00025,18.84203]
[1777150323727,31.13,77400.21,0.09,0.60751,0.00025,18.84062]
[1777150329010,31.13,77400.32,0.09,0.60752,0.00025,18.84047]
[1777150334044,31.14,77400.19,0.09,0.60748,0.00025,18.84102]
[1777150340469,31.14,77399.85,0.09,0.60738,0.00025,18.84226]
[1777150346128,31.14,77400.62,0.09,0.60757,0.00025,18.83998]
[1777150352169,31.15,77400.29,0.09,0.60749,0.00025,18.83639]
[1777150360609,31.15,77399.82,0.09,0.60736,0.00025,18.83808]
[1777150366268,31.15,77399.89,0.09,0.60737,0.00025,18.83799]
[1777150374325,31.16,77400.19,0.09,0.60743,0.00025,18.83728]
[1777150380749,31.16,77400.16,0.09,0.60741,0.00025,18.83752]
[1777150386405,31.17,77400.17,0.09,0.6074,0.00025,18.83764]
[1777150396475,31.17,77400.24,0.09,0.6074,0.00025,18.83766]
[1777150404534,31.18,77400.46,0.09,0.60744,0.00025,18.83717]
[1777150409569,31.18,77400.32,0.09,0.6074,0.00025,18.83773]
[1777150416617,31.18,77400.62,0.09,0.60748,0.00025,18.83219]
[1777150423666,31.19,77400.63,0.09,0.60747,0.00025,18.83234]
[1777150430509,31.19,77401.0,0.09,0.60756,0.00025,18.83128]
[1777150439780,31.2,77400.88,0.09,0.6075,0.00025,18.83195]
[1777150444814,31.2,77401.1,0.09,0.60755,0.00025,18.83138]
[1777150449849,31.2,77400.9,0.09,0.60749,0.00025,18.83213]
[1777150454884,31.21,77400.95,0.09,0.60749,0.00025,18.83209]
[1777150461041,31.21,77400.9,0.09,0.60748,0.00025,18.83227]
[1777150461054,31.21,77400.9,0.09,0.60748,0.00025,18.83227]
[1777150461087,31.21,77400.83,0.09,0.60745,0.00025,18.83261]
[1777150466968,31.21,77401.04,0.09,0.6075,0.00025,18.8321]
[1777150470959,31.21,77401.58,0.09,0.60763,0.00025,18.83046]
[1777150471408,31.22,77401.54,0.09,0.60764,0.00025,18.82587]
[1777150472517,31.22,77401.54,0.09,0.60764,0.00025,18.82587]
[1777150472614,31.22,77405.04,0.09,0.60851,0.00025,18.81493]
[1777150474323,31.22,77408.41,0.09,0.60936,0.00025,18.8043]
[1777150480059,31.22,77410.68,0.09,0.60992,0.00025,18.79717]
[1777150485589,31.22,77411.93,0.09,0.61023,0.00025,18.79324]
[1777150491548,31.22,77415.64,0.09,0.61115,0.00025,18.78146]
[1777150497178,31.23,77416.37,0.09,0.61133,0.00025,18.7792]
[1777150502214,31.23,77417.77,0.09,0.61167,0.00025,18.77477]
[1777150507249,31.23,77418.84,0.09,0.61193,0.00025,18.7714]
[1777150512284,31.23,77419.19,0.09,0.61201,0.00025,18.77038]
[1777150519398,31.23,77419.68,0.09,0.61213,0.00025,18.76887]
[1777150525372,31.24,77420.07,0.09,0.61221,0.00025,18.7678]
[1777150530430,31.24,77420.59,0.09,0.61233,0.00025,18.76624]
[1777150534922,31.24,77420.63,0.09,0.61236,0.00025,18.76134]
[1777150535023,31.24,77421.17,0.09,0.61249,0.00025,18.75965]
[1777150537097,31.24,77421.17,0.09,0.61249,0.00025,18.75965]
[1777150537197,31.25,77420.66,0.09,0.61236,0.00025,18.76136]
[1777150539864,31.25,77420.2,0.09,0.61225,0.00025,18.7629]
[1777150539965,31.25,77420.73,0.09,0.61238,0.00025,18.7612]
[1777150549374,31.25,77420.76,0.09,0.61236,0.00025,18.76138]
[1777150549470,31.28,77420.81,0.09,0.6123,0.00025,18.76225]
[1777150551980,31.28,77423.96,0.09,0.61307,0.00025,18.75222]
[1777150557599,31.3,77427.18,0.09,0.6138,0.00025,18.74275]
[1777150564988,31.31,77429.41,0.09,0.61433,0.00025,18.73568]
[1777150570691,31.32,77432.66,0.09,0.61513,0.00025,18.72509]
[1777150575725,31.33,77434.41,0.09,0.61552,0.00025,18.71984]
[1777150578747,31.33,77437.64,0.09,0.61632,0.00025,18.70915]
[1777150581002,31.34,77437.72,0.09,0.6163,0.00025,18.7094]
[1777150581767,31.34,77438.76,0.09,0.61655,0.00025,18.70599]
[1777150585797,31.37,77442.49,0.09,0.6174,0.00025,18.69462]
[1777150590831,31.38,77444.22,0.09,0.61779,0.00025,18.68923]
[1777150595866,31.38,77446.98,0.09,0.61849,0.00025,18.67518]
[1777150600900,31.38,77448.29,0.09,0.6188,0.00025,18.67088]
[1777150602939,31.39,77448.52,0.09,0.61886,0.00025,18.67013]
[1777150602988,31.39,77449.07,0.09,0.61899,0.00025,18.66828]
[1777150603232,31.39,77449.07,0.09,0.61899,0.00025,18.66828]
[1777150603481,31.39,77449.07,0.09,0.61899,0.00025,18.66828]
[1777150603515,31.39,77449.07,0.09,0.61899,0.00025,18.66828]
[1777150603647,31.39,77449.07,0.09,0.61899,0.00025,18.66828]
[1777150603731,31.39,77449.07,0.09,0.61899,0.00025,18.66828]
[1777150603922,31.39,77449.25,0.09,0.61903,0.00025,18.6677]
[1777150604190,31.39,77449.25,0.09,0.61903,0.00025,18.6677]
[1777150604580,31.39,77449.25,0.09,0.61903,0.00025,18.6677]
[1777150604929,31.39,77464.05,0.09,0.6227,0.00025,18.61599]
[1777150605938,31.39,77467.71,0.09,0.6236,0.00025,18.60295]
[1777150610889,31.39,77467.63,0.09,0.62359,0.00025,18.6032]
[1777150610990,31.38,77464.91,0.09,0.62292,0.00025,18.61275]
[1777150612795,31.38,77464.91,0.09,0.62292,0.00025,18.61275]
[1777150613857,31.38,77464.91,0.09,0.62293,0.00025,18.61269]
[1777150613993,31.38,77463.89,0.09,0.62268,0.00025,18.61627]
[1777150619029,31.38,77461.28,0.09,0.62204,0.00025,18.62535]
[1777150621964,31.38,77460.84,0.09,0.62194,0.00025,18.62684]
[1777150622050,31.38,77460.01,0.09,0.62173,0.00025,18.62974]
[1777150626037,31.38,77459.72,0.09,0.62167,0.00025,18.63068]
[1777150626058,31.38,77459.72,0.09,0.62167,0.00025,18.63068]
[1777150626081,31.37,77459.99,0.09,0.62174,0.00025,18.62971]
[1777150631699,31.37,77459.31,0.09,0.62157,0.00025,18.63201]
[1777150631700,31.37,77459.04,0.09,0.62151,0.00025,18.63292]
[1777150632133,31.37,77459.04,0.09,0.62151,0.00025,18.63292]
[1777150632191,31.37,77459.04,0.09,0.62151,0.00025,18.63292]
[1777150633704,31.37,77459.74,0.09,0.62168,0.00025,18.63044]
[1777150633798,31.37,77460.93,0.09,0.62198,0.00025,18.62624]
[1777150635140,31.37,77463.74,0.09,0.62267,0.00025,18.6163]
[1777150641183,31.37,77465.54,0.09,0.62312,0.00025,18.6099]
[1777150647228,31.37,77464.68,0.09,0.62291,0.00025,18.61297]
[1777150652683,31.37,77465.57,0.09,0.62315,0.00025,18.60499]
[1777150659309,31.37,77464.0,0.09,0.62276,0.00025,18.61062]
[1777150665092,31.37,77463.47,0.09,0.62263,0.00025,18.61252]
[1777150665384,31.37,77463.16,0.09,0.62255,0.00025,18.61363]
[1777150665474,31.37,77465.2,0.09,0.62305,0.00025,18.6064]
[1777150666362,31.37,77465.2,0.09,0.62305,0.00025,18.6064]
[1777150666382,31.37,77465.2,0.09,0.62305,0.00025,18.6064]
[1777150666458,31.37,77469.01,0.09,0.62399,0.00025,18.59281]
[1777150672823,31.38,77470.75,0.09,0.62441,0.00025,18.58672]
[1777150678461,31.38,77468.83,0.09,0.62393,0.00025,18.59373]
[1777150683498,31.38,77467.3,0.09,0.62355,0.00025,18.59931]
[1777150688245,31.38,77467.01,0.09,0.62347,0.00025,18.60041]
[1777150688262,31.38,77466.45,0.09,0.62333,0.00025,18.60244]
[1777150694386,31.38,77465.57,0.09,0.62311,0.00025,18.60567]
[1777150694995,31.38,77465.57,0.09,0.62311,0.00025,18.60567]
[1777150695097,31.39,77465.36,0.09,0.62305,0.00025,18.60646]
[1777150701624,31.39,77464.08,0.09,0.62273,0.00025,18.61113]
[1777150711691,31.39,77463.32,0.09,0.62255,0.00025,18.60917]
[1777150715730,31.39,77459.43,0.09,0.62159,0.00025,18.62294]
[1777150720762,31.39,77457.2,0.09,0.62103,0.00025,18.63086]
[1777150725799,31.39,77456.66,0.09,0.62089,0.00025,18.63278]
[1777150732846,31.39,77457.46,0.09,0.62109,0.00025,18.62999]
[1777150740903,31.4,77458.06,0.09,0.62124,0.00025,18.62792]
[1777150745938,31.4,77459.33,0.09,0.62155,0.00025,18.62349]
[1777150750972,31.4,77459.82,0.09,0.62167,0.00025,18.6218]
[1777150756355,31.4,77460.24,0.09,0.62177,0.00025,18.62036]
[1777150756455,31.4,77460.18,0.09,0.62176,0.00025,18.62058]
[1777150763453,31.4,77460.44,0.09,0.62182,0.00025,18.61972]
[1777150766481,31.4,77460.44,0.09,0.62182,0.00025,18.61972]
[1777150767882,31.4,77460.42,0.09,0.62181,0.00025,18.61982]
[1777150767983,31.4,77460.42,0.09,0.62181,0.00025,18.61983]
[1777150773523,31.4,77460.39,0.09,0.62183,0.00025,18.61515]
[1777150780180,31.4,77460.36,0.09,0.62181,0.00025,18.61531]
[1777150791256,31.4,77460.07,0.09,0.62174,0.00025,18.61641]
[1777150801032,31.4,77460.3,0.09,0.62179,0.00025,18.61563]
[1777150801133,31.4,77460.12,0.09,0.62174,0.00025,18.61631]
[1777150810334,31.4,77460.63,0.09,0.62187,0.00025,18.61454]
[1777150810435,31.4,77460.55,0.09,0.62185,0.00025,18.61487]
[1777150816435,31.41,77460.46,0.09,0.62182,0.00025,18.61523]
[1777150822478,31.41,77460.47,0.09,0.62182,0.00025,18.61524]
[1777150833974,31.41,77460.96,0.09,0.62196,0.00025,18.60879]
[1777150840605,31.41,77460.81,0.09,0.62192,0.00025,18.60936]
[1777150843921,31.41,77460.72,0.09,0.6219,0.00025,18.60969]
[1777150844022,31.41,77460.76,0.09,0.62191,0.00025,18.60957]
[1777150851064,31.41,77460.76,0.09,0.62191,0.00025,18.60957]
[1777150851100,31.41,77460.76,0.09,0.62191,0.00025,18.60957]
[1777150851166,31.41,77460.63,0.09,0.62187,0.00025,18.61008]
[1777150856721,31.41,77460.84,0.09,0.62192,0.00025,18.60938]
[1777150864186,31.41,77461.33,0.09,0.62204,0.00025,18.60772]
[1777150868355,31.41,77461.45,0.09,0.62206,0.00025,18.60734]
[1777150868405,31.41,77461.49,0.09,0.62207,0.00025,18.6072]
[1777150873474,31.41,77461.33,0.09,0.62203,0.00025,18.6078]
[1777150875453,31.41,77461.59,0.09,0.6221,0.00025,18.6069]
[1777150875516,31.41,77461.5,0.09,0.62207,0.00025,18.60722]
[1777150882903,31.42,77461.25,0.09,0.62201,0.00025,18.60817]
[1777150892973,31.42,77460.97,0.09,0.62196,0.00025,18.6044]
[1777150903045,31.42,77460.77,0.09,0.6219,0.00025,18.60519]
[1777150908085,31.42,77460.69,0.09,0.62188,0.00025,18.60551]
[1777150913118,31.42,77461.69,0.09,0.62212,0.00025,18.60205]
[1777150918153,31.42,77461.69,0.09,0.62212,0.00025,18.60211]
[1777150921654,31.42,77462.47,0.09,0.62231,0.00025,18.59936]
[1777150921699,31.42,77462.47,0.09,0.62231,0.00025,18.59936]
[1777150922267,31.42,77462.47,0.09,0.62231,0.00025,18.59936]
[1777150922334,31.42,77474.78,0.09,0.62535,0.00025,18.55538]
[1777150922507,31.42,77474.78,0.09,0.62535,0.00025,18.55538]
[1777150922526,31.42,77474.78,0.09,0.62535,0.00025,18.55538]
[1777150922535,31.42,77474.78,0.09,0.62535,0.00025,18.55538]
[1777150922985,31.42,77474.78,0.09,0.62535,0.00025,18.55538]
[1777150923055,31.42,77474.78,0.09,0.62535,0.00025,18.55538]
[1777150923193,31.42,77474.74,0.09,0.62534,0.00025,18.55553]
[1777150923464,31.42,77474.74,0.09,0.62534,0.00025,18.55553]
[1777150924199,31.42,77487.71,0.09,0.62853,0.00025,18.50803]
[1777150925207,31.42,77488.65,0.09,0.62876,0.00025,18.50457]
[1777150926218,31.42,77492.44,0.09,0.62969,0.00025,18.49048]
[1777150926564,31.42,77492.44,0.09,0.62969,0.00025,18.49048]
[1777150926701,31.42,77492.44,0.09,0.62969,0.00025,18.49048]
[1777150926706,31.42,77492.44,0.09,0.62969,0.00025,18.49048]
[1777150926761,31.42,77492.44,0.09,0.62969,0.00025,18.49048]
[1777150927220,31.42,77496.1,0.09,0.63059,0.00025,18.47677]
[1777150929235,31.42,77503.06,0.09,0.6323,0.00024,18.45037]
[1777150934270,31.39,77501.26,0.09,0.63199,0.00025,18.45505]
[1777150940311,31.38,77503.47,0.09,0.63254,0.00025,18.44636]
[1777150945347,31.38,77506.84,0.09,0.63338,0.00024,18.43324]
[1777150954410,31.38,77510.95,0.09,0.63443,0.00024,18.41219]
[1777150964891,31.37,77514.17,0.09,0.63524,0.00024,18.39937]
[1777150970523,31.37,77518.02,0.09,0.6362,0.00024,18.38395]
[1777150975557,31.36,77516.9,0.09,0.63595,0.00024,18.38789]
[1777150980591,31.36,77516.67,0.09,0.63591,0.00024,18.38859]
[1777150988648,31.36,77515.99,0.09,0.63575,0.00024,18.39118]
[1777150995106,31.36,77516.93,0.09,0.63598,0.00024,18.38741]
[1777151005175,31.35,77519.02,0.09,0.6365,0.00024,18.37904]
[1777151015245,31.35,77517.42,0.09,0.63616,0.00024,18.38017]
[1777151025315,31.34,77519.0,0.09,0.63657,0.00024,18.37349]
[1777151028943,31.34,77511.23,0.09,0.63468,0.00025,18.40369]
[1777151033979,31.33,77509.53,0.09,0.63428,0.00025,18.40997]
[1777151040022,31.33,77509.12,0.09,0.63421,0.00025,18.41117]
[1777151044052,31.32,77522.51,0.09,0.6375,0.00024,18.35832]
[1777151045455,31.32,77522.47,0.09,0.63749,0.00024,18.35846]
[1777151051103,31.32,77521.92,0.09,0.63737,0.00024,18.36052]
[1777151056138,31.32,77521.51,0.09,0.63727,0.00024,18.36203]
[1777151061175,31.32,77520.14,0.09,0.63694,0.00024,18.36734]
[1777151067215,31.32,77520.15,0.09,0.63696,0.00024,18.36714]
[1777151068235,31.32,77506.07,0.09,0.63351,0.00025,18.42219]
[1777151070244,31.32,77494.27,0.09,0.6306,0.00025,18.4673]
[1777151071252,31.32,77497.08,0.09,0.63132,0.00025,18.45178]
[1777151073265,31.32,77503.24,0.09,0.63284,0.00025,18.42826]
[1777151078300,31.32,77507.34,0.09,0.63384,0.00025,18.41246]
[1777151084344,31.32,77506.03,0.09,0.63351,0.00025,18.41775]
[1777151089377,31.32,77498.23,0.09,0.63159,0.00025,18.4477]
[1777151094412,31.32,77497.62,0.09,0.63143,0.00025,18.45008]
[1777151102469,31.32,77498.66,0.09,0.63169,0.00025,18.44617]
[1777151104482,31.3,77445.07,0.09,0.61849,0.00025,18.63912]
[1777151113546,31.27,77459.37,0.09,0.62217,0.00025,18.58746]
[1777151115558,31.26,77458.83,0.09,0.62205,0.00025,18.5892]
[1777151123614,31.25,77467.08,0.09,0.62413,0.00025,18.55922]
[1777151128651,31.25,77471.01,0.09,0.62512,0.00025,18.54477]
[1777151129657,31.25,77525.42,0.09,0.63854,0.00024,18.33669]
[1777151130664,31.27,77524.48,0.09,0.63824,0.00024,18.3416]
[1777151136096,31.33,77521.61,0.09,0.6373,0.00024,18.35288]
[1777151146166,31.34,77515.4,0.09,0.63574,0.00024,18.37797]
[1777151151814,31.35,77512.14,0.09,0.63493,0.00025,18.39093]
[1777151157855,31.35,77510.5,0.09,0.63452,0.00025,18.3975]
[1777151162891,31.35,77509.01,0.09,0.63414,0.00025,18.40341]
[1777151167925,31.35,77507.88,0.09,0.63386,0.00025,18.40788]
[1777151173968,31.35,77506.16,0.09,0.63343,0.00025,18.4146]
[1777151179004,31.35,77506.53,0.09,0.63352,0.00025,18.41322]
[1777151184040,31.36,77505.05,0.09,0.63316,0.00025,18.41897]
[1777151189075,31.36,77504.37,0.09,0.63299,0.00025,18.4216]
[1777151196539,31.36,77503.31,0.09,0.63276,0.00025,18.42082]
[1777151202166,31.36,77501.94,0.09,0.63242,0.00025,18.42607]
[1777151207201,31.36,77500.21,0.09,0.632,0.00025,18.43264]
[1777151214250,31.35,77499.86,0.09,0.63191,0.00025,18.4339]
[1777151219284,31.35,77500.15,0.09,0.63199,0.00025,18.43274]
[1777151224320,31.35,77500.28,0.09,0.63202,0.00025,18.43219]
[1777151229357,31.35,77500.58,0.09,0.6321,0.00025,18.43099]
[1777151234392,31.35,77500.17,0.09,0.632,0.00025,18.43249]
[1777151238421,31.35,77508.71,0.09,0.63411,0.00025,18.39956]
[1777151239428,31.35,77510.6,0.09,0.63457,0.00025,18.39217]
[1777151244463,31.34,77508.92,0.09,0.63418,0.00025,18.39835]
[1777151247483,31.34,77517.1,0.09,0.63619,0.00024,18.36627]
[1777151248491,31.34,77518.75,0.09,0.6366,0.00024,18.35975]
[1777151253526,31.34,77522.46,0.09,0.63754,0.00024,18.34013]
[1777151258561,31.34,77521.66,0.09,0.63734,0.00024,18.34329]
[1777151263595,31.34,77521.42,0.09,0.63729,0.00024,18.34421]
[1777151269637,31.34,77521.62,0.09,0.63734,0.00024,18.34338]
[1777151274673,31.34,77521.66,0.09,0.63735,0.00024,18.3432]
[1777151275680,31.34,77515.0,0.09,0.63572,0.00025,18.36943]
[1777151277694,31.34,77508.38,0.09,0.63411,0.00025,18.39511]
[1777151282728,31.33,77512.09,0.09,0.63504,0.00025,18.38028]
[1777151287764,31.32,77512.13,0.09,0.63507,0.00025,18.37975]
[1777151292799,31.32,77507.33,0.09,0.63391,0.00025,18.39815]
[1777151297835,31.32,77504.38,0.09,0.63317,0.00025,18.40973]
[1777151302868,31.33,77500.53,0.09,0.63222,0.00025,18.42469]
[1777151307904,31.33,77499.82,0.09,0.63203,0.00025,18.42757]
[1777151312939,31.33,77498.94,0.09,0.63183,0.00025,18.42622]
[1777151318981,31.33,77497.51,0.09,0.63147,0.00025,18.43185]
[1777151326032,31.34,77497.44,0.09,0.63144,0.00025,18.4323]
[1777151331067,31.34,77497.19,0.09,0.63137,0.00025,18.43337]
[1777151336102,31.34,77497.55,0.09,0.63145,0.00025,18.43212]
[1777151341139,31.34,77498.16,0.09,0.6316,0.00025,18.42991]
[1777151347603,31.35,77497.79,0.09,0.6315,0.00025,18.43147]
[1777151357673,31.35,77497.6,0.09,0.63144,0.00025,18.43241]
[1777151364306,31.35,77497.42,0.09,0.63138,0.00025,18.43325]
[1777151366313,31.35,77504.26,0.09,0.63306,0.00025,18.40723]
[1777151371347,31.36,77503.26,0.09,0.63283,0.00025,18.40643]
[1777151376382,31.36,77501.07,0.09,0.63227,0.00025,18.41506]
[1777151381418,31.36,77500.35,0.09,0.63208,0.00025,18.41804]
[1777151387459,31.37,77499.46,0.09,0.63185,0.00025,18.42173]
[1777151396522,31.38,77498.91,0.09,0.63168,0.00025,18.42427]
[1777151401557,31.38,77498.78,0.09,0.63164,0.00025,18.42501]
[1777151406592,31.38,77498.54,0.09,0.63156,0.00025,18.42617]
[1777151412635,31.39,77498.38,0.09,0.63151,0.00025,18.42706]
[1777151417670,31.39,77498.36,0.09,0.63149,0.00025,18.42736]
[1777151425726,31.4,77497.9,0.09,0.63135,0.00025,18.42948]
[1777151431768,31.4,77497.85,0.09,0.63135,0.00025,18.42508]
[1777151436803,31.41,77497.25,0.09,0.63119,0.00025,18.42759]
[1777151441838,31.41,77497.15,0.09,0.63115,0.00025,18.4282]
[1777151446873,31.41,77497.3,0.09,0.63117,0.00025,18.42787]
[1777151451908,31.42,77496.34,0.09,0.63092,0.00025,18.43176]
[1777151456943,31.42,77496.22,0.09,0.63087,0.00025,18.43255]
[1777151461979,31.43,77497.38,0.09,0.63113,0.00025,18.42851]
[1777151468446,31.44,77497.84,0.09,0.63122,0.00025,18.42726]
[1777151474083,31.44,77497.26,0.09,0.63105,0.00025,18.4298]
[1777151481133,31.45,77497.52,0.09,0.63109,0.00025,18.42929]
[1777151486167,31.46,77497.59,0.09,0.63108,0.00025,18.42936]
[1777151491202,31.46,77502.03,0.09,0.63218,0.00025,18.40799]
[1777151497245,31.47,77505.47,0.09,0.633,0.00024,18.39529]
[1777151504294,31.48,77509.31,0.09,0.63391,0.00024,18.38094]
[1777151511342,31.48,77512.19,0.09,0.63459,0.00024,18.37028]
[1777151518800,31.49,77514.7,0.09,0.63517,0.00024,18.36118]
[1777151523427,31.5,77520.79,0.09,0.63663,0.00024,18.33772]
[1777151528870,31.51,77520.9,0.09,0.63663,0.00024,18.33783]
[1777151535514,31.51,77521.42,0.09,0.63673,0.00024,18.33615]
[1777151540549,31.51,77521.63,0.09,0.63677,0.00024,18.33558]
[1777151545584,31.52,77522.22,0.09,0.6369,0.00024,18.33351]
[1777151550619,31.52,77522.75,0.09,0.63702,0.00024,18.33161]
[1777151555655,31.52,77526.98,0.09,0.63807,0.00024,18.31017]
[1777151560690,31.53,77525.93,0.09,0.6378,0.00024,18.3145]
[1777151567739,31.53,77526.42,0.09,0.63791,0.00024,18.31279]
[1777151572774,31.53,77526.69,0.09,0.63796,0.00024,18.31196]
[1777151579226,31.54,77526.94,0.09,0.63799,0.00024,18.31147]
[1777151583853,31.55,77519.73,0.09,0.63621,0.00024,18.34026]
[1777151586872,31.55,77517.17,0.09,0.63558,0.00024,18.35043]
[1777151591907,31.55,77515.16,0.09,0.63507,0.00024,18.35852]
[1777151596943,31.56,77511.56,0.09,0.63418,0.00024,18.37268]
[1777151601977,31.56,77508.22,0.09,0.63335,0.00024,18.38574]
[1777151607013,31.56,77502.65,0.09,0.63197,0.00024,18.40718]
[1777151612048,31.57,77498.3,0.09,0.63093,0.00024,18.41888]
[1777151617082,31.57,77495.66,0.09,0.63027,0.00024,18.42889]
[1777151622120,31.57,77495.44,0.09,0.63021,0.00024,18.42978]
[1777151627153,31.57,77494.24,0.09,0.62992,0.00024,18.4343]
[1777151632188,31.57,77492.67,0.09,0.62953,0.00025,18.44015]
[1777151637222,31.57,77490.65,0.09,0.62904,0.00025,18.44761]
[1777151642258,31.57,77490.13,0.09,0.62892,0.00025,18.44946]
[1777151647292,31.57,77490.51,0.09,0.62902,0.00025,18.44796]
[1777151652328,31.57,77488.97,0.09,0.62865,0.00025,18.45354]
[1777151657362,31.56,77497.34,0.09,0.6307,0.00024,18.42228]
[1777151662398,31.56,77498.28,0.09,0.63093,0.00024,18.41876]
[1777151667435,31.56,77498.38,0.09,0.63096,0.00024,18.4184]
[1777151675490,31.56,77498.33,0.09,0.63097,0.00024,18.41372]
[1777151679930,31.57,77505.21,0.09,0.63265,0.00024,18.38772]
[1777151685561,31.57,77503.59,0.09,0.63225,0.00024,18.39395]
[1777151690596,31.57,77502.97,0.09,0.6321,0.00024,18.39637]
[1777151696637,31.57,77502.41,0.09,0.63196,0.00024,18.39856]
[1777151701672,31.57,77501.69,0.09,0.63178,0.00024,18.40133]
[1777151706708,31.57,77502.1,0.09,0.63188,0.00024,18.39981]
[1777151711743,31.57,77501.59,0.09,0.63175,0.00024,18.40177]
[1777151716778,31.57,77501.2,0.09,0.63165,0.00024,18.40326]
[1777151721814,31.57,77501.39,0.09,0.6317,0.00024,18.40256]
[1777151729871,31.57,77501.09,0.09,0.63162,0.00024,18.40372]
[1777151734905,31.57,77500.77,0.09,0.63157,0.00024,18.40008]
[1777151739940,31.57,77500.61,0.09,0.63153,0.00024,18.40073]
[1777151744977,31.57,77500.64,0.09,0.63153,0.00024,18.40067]
[1777151750011,31.57,77501.33,0.09,0.6317,0.00024,18.39812]
[1777151755050,31.58,77501.33,0.09,0.63169,0.00024,18.39819]
[1777151759073,31.58,77507.53,0.09,0.63321,0.00024,18.3747]
[1777151765116,31.58,77507.71,0.09,0.63325,0.00024,18.37409]
[1777151770150,31.58,77508.02,0.09,0.63332,0.00024,18.37297]
[1777151775186,31.58,77507.31,0.09,0.63314,0.00024,18.37574]
[1777151780646,31.58,77505.93,0.09,0.6328,0.00024,18.38104]
[1777151786265,31.58,77505.52,0.09,0.6327,0.00024,18.38265]
[1777151791297,31.58,77504.88,0.09,0.63257,0.00024,18.38023]
[1777151796332,31.58,77507.64,0.09,0.63324,0.00024,18.36983]
[1777151801367,31.59,77503.98,0.09,0.63233,0.00024,18.38391]
[1777151806402,31.59,77502.43,0.09,0.63195,0.00024,18.38988]
[1777151812445,31.59,77500.1,0.09,0.63137,0.00024,18.39877]
[1777151817479,31.59,77499.53,0.09,0.63123,0.00024,18.40099]
[1777151822514,31.59,77494.28,0.09,0.62994,0.00025,18.42073]
[1777151827550,31.59,77493.45,0.09,0.62973,0.00025,18.42381]
[1777151833591,31.59,77494.22,0.09,0.62992,0.00025,18.42093]
[1777151839634,31.59,77494.66,0.09,0.63003,0.00024,18.41929]
[1777151845676,31.59,77495.03,0.09,0.63012,0.00024,18.4179]
[1777151851137,31.59,77494.38,0.09,0.62999,0.00025,18.41543]
[1777151857760,31.59,77494.8,0.09,0.6301,0.00025,18.41385]
[1777151862796,31.59,77494.81,0.09,0.6301,0.00025,18.41381]
[1777151867831,31.59,77495.43,0.09,0.63025,0.00024,18.4115]
[1777151873873,31.59,77495.54,0.09,0.63028,0.00024,18.4111]
[1777151879915,31.59,77495.56,0.09,0.63028,0.00024,18.41104]
[1777151884950,31.59,77497.29,0.09,0.6307,0.00024,18.40458]
[1777151889984,31.59,77497.44,0.09,0.63074,0.00024,18.40405]
[1777151895020,31.59,77496.78,0.09,0.63058,0.00024,18.40655]
[1777151900056,31.59,77496.62,0.09,0.63054,0.00024,18.40717]
[1777151906099,31.59,77496.58,0.09,0.63052,0.00024,18.40735]
[1777151911560,31.59,77496.68,0.09,0.63057,0.00024,18.40212]
[1777151917176,31.59,77495.82,0.09,0.63036,0.00025,18.40536]
[1777151924225,31.59,77496.12,0.09,0.63043,0.00024,18.40426]
[1777151931274,31.59,77496.16,0.09,0.63044,0.00024,18.40414]
[1777151936308,31.59,77496.04,0.09,0.63041,0.00024,18.4046]
[1777151941774,31.59,77496.0,0.09,0.6304,0.00024,18.40476]
[1777151950404,31.6,77496.16,0.09,0.63044,0.00024,18.40419]
[1777151955441,31.6,77496.26,0.09,0.63046,0.00024,18.40383]
[1777151960477,31.6,77496.49,0.09,0.63052,0.00024,18.40299]
[1777151968533,31.6,77496.34,0.09,0.63048,0.00024,18.40358]
[1777151973568,31.6,77496.51,0.09,0.63055,0.00024,18.39808]
[1777151982055,31.6,77496.66,0.09,0.63058,0.00024,18.39757]
[1777151990687,31.6,77498.3,0.09,0.63098,0.00024,18.39147]
[1777151995722,31.6,77498.27,0.09,0.63097,0.00024,18.39163]
[1777152000757,31.6,77498.55,0.09,0.63104,0.00024,18.39061]
[1777152003777,31.6,77505.61,0.09,0.63276,0.00024,18.36394]
[1777152005792,31.6,77507.85,0.09,0.63331,0.00024,18.35546]
[1777152010827,31.6,77506.19,0.09,0.63289,0.00024,18.36195]
[1777152017875,31.61,77503.97,0.09,0.63234,0.00024,18.37056]
[1777152024927,31.61,77502.7,0.09,0.63203,0.00024,18.3754]
[1777152030968,31.61,77501.85,0.09,0.63182,0.00024,18.37865]
[1777152037013,31.61,77501.21,0.09,0.63168,0.00024,18.37634]
[1777152042475,31.61,77500.47,0.09,0.63149,0.00024,18.37926]
[1777152048090,31.61,77499.93,0.09,0.63135,0.00024,18.38143]
[1777152053125,31.62,77500.24,0.09,0.63142,0.00024,18.38038]
[1777152058160,31.62,77499.9,0.09,0.63133,0.00024,18.38179]
[1777152063194,31.62,77499.45,0.09,0.63121,0.00024,18.38361]
[1777152068230,31.62,77498.89,0.09,0.63106,0.00024,18.38584]
[1777152074298,31.62,77498.78,0.09,0.63103,0.00024,18.3864]
[1777152080341,31.63,77499.08,0.09,0.63109,0.00024,18.38542]
[1777152085375,31.63,77499.27,0.09,0.63113,0.00024,18.38482]
[1777152092828,31.63,77499.25,0.09,0.63114,0.00024,18.38018]
[1777152098466,31.63,77503.84,0.09,0.63226,0.00024,18.36303]
[1777152103502,31.64,77505.74,0.09,0.63271,0.00024,18.35601]
[1777152108544,31.64,77509.1,0.09,0.63352,0.00024,18.3434]
[1777152113576,31.64,77510.89,0.09,0.63394,0.00024,18.33673]
[1777152118610,31.65,77514.91,0.09,0.63491,0.00024,18.32147]
[1777152123646,31.65,77517.67,0.09,0.63557,0.00024,18.311]
[1777152129687,31.65,77521.13,0.09,0.63641,0.00024,18.29768]
[1777152134723,31.65,77524.1,0.09,0.63712,0.00024,18.28616]
[1777152139760,31.65,77524.81,0.09,0.63729,0.00024,18.28346]
[1777152144796,31.66,77524.56,0.09,0.63723,0.00024,18.28452]
[1777152149830,31.66,77525.05,0.09,0.63734,0.00024,18.28268]
[1777152154865,31.66,77525.58,0.09,0.63749,0.00024,18.27577]
[1777152163333,31.66,77525.72,0.09,0.63752,0.00024,18.27538]
[1777152169971,31.66,77525.78,0.09,0.63753,0.00024,18.27525]
[1777152177020,31.66,77525.78,0.09,0.63752,0.00024,18.27537]
[1777152183474,31.67,77526.2,0.09,0.63762,0.00024,18.27383]
[1777152192134,31.67,77526.93,0.09,0.63778,0.00024,18.2711]
[1777152202202,31.67,77527.29,0.09,0.63786,0.00024,18.26982]
[1777152207239,31.67,77527.33,0.09,0.63787,0.00024,18.26972]
[1777152213684,31.67,77527.89,0.09,0.63803,0.00024,18.26267]
[1777152223754,31.67,77528.53,0.09,0.63818,0.00024,18.26026]
[1777152232416,31.67,77528.97,0.09,0.63828,0.00024,18.25861]
[1777152238461,31.68,77529.08,0.09,0.63831,0.00024,18.25823]
[1777152243496,31.68,77522.91,0.09,0.6368,0.00024,18.28252]
[1777152248530,31.68,77523.42,0.09,0.63693,0.00024,18.28051]
[1777152253567,31.68,77519.58,0.09,0.63599,0.00024,18.29558]
[1777152260615,31.68,77515.63,0.09,0.63502,0.00024,18.31101]
[1777152267665,31.68,77512.09,0.09,0.63415,0.00024,18.32476]
[1777152272699,31.68,77510.63,0.09,0.63382,0.00024,18.32553]
[1777152282769,31.69,77508.36,0.09,0.63325,0.00024,18.33438]
[1777152290826,31.69,77507.19,0.09,0.63296,0.00024,18.33899]
[1777152297875,31.69,77506.29,0.09,0.63273,0.00024,18.34255]
[1777152302914,31.69,77501.43,0.09,0.63154,0.00024,18.361]
[1777152307949,31.69,77497.19,0.09,0.6305,0.00024,18.3769]
[1777152314386,31.69,77497.69,0.09,0.63062,0.00024,18.37504]
[1777152320033,31.69,77497.29,0.09,0.63052,0.00024,18.37654]
[1777152326076,31.69,77497.41,0.09,0.63055,0.00024,18.3761]
[1777152331111,31.69,77497.36,0.09,0.63057,0.00024,18.37141]
[1777152337154,31.69,77497.38,0.09,0.63057,0.00024,18.37135]
[1777152344596,31.69,77499.34,0.09,0.63105,0.00024,18.36402]
[1777152353266,31.69,77498.2,0.09,0.63078,0.00024,18.36822]
[1777152358302,31.69,77499.08,0.09,0.631,0.00024,18.36488]
[1777152360320,31.69,77492.22,0.09,0.62932,0.00024,18.39038]
[1777152365356,31.69,77489.79,0.09,0.62873,0.00025,18.39924]
[1777152372407,31.69,77489.03,0.09,0.62855,0.00025,18.40194]
[1777152377442,31.69,77490.44,0.09,0.6289,0.00025,18.39668]
[1777152382476,31.68,77491.62,0.09,0.62919,0.00024,18.39227]
[1777152387511,31.68,77491.88,0.09,0.62926,0.00024,18.39126]
[1777152392546,31.68,77492.36,0.09,0.62941,0.00024,18.38453]
[1777152397582,31.68,77492.74,0.09,0.6295,0.00024,18.38308]
[1777152402617,31.68,77490.83,0.09,0.62904,0.00025,18.39007]
[1777152407662,31.68,77491.6,0.09,0.62923,0.00025,18.38716]
[1777152413705,31.68,77492.78,0.09,0.62953,0.00025,18.38272]
[1777152418740,31.68,77495.56,0.09,0.63021,0.00024,18.37236]
[1777152423774,31.68,77498.02,0.09,0.63081,0.00024,18.36316]
[1777152429817,31.68,77499.91,0.09,0.63127,0.00024,18.35612]
[1777152435229,31.68,77500.19,0.09,0.63134,0.00024,18.3551]
[1777152440893,31.68,77500.5,0.09,0.63141,0.00024,18.35398]
[1777152445928,31.68,77499.8,0.09,0.63124,0.00024,18.35664]
[1777152451971,31.68,77499.69,0.09,0.63124,0.00024,18.3522]
[1777152459020,31.68,77502.76,0.09,0.63198,0.00024,18.34076]
[1777152465438,31.68,77501.95,0.09,0.63178,0.00024,18.34393]
[1777152474127,31.69,77500.59,0.09,0.63144,0.00024,18.34916]
[1777152479163,31.69,77496.43,0.09,0.63042,0.00024,18.3648]
[1777152484205,31.69,77495.94,0.09,0.6303,0.00024,18.36662]
[1777152489232,31.69,77495.44,0.09,0.63017,0.00024,18.36849]
[1777152495648,31.69,77492.11,0.09,0.62936,0.00025,18.38081]
[1777152501317,31.69,77492.91,0.09,0.62956,0.00024,18.37781]
[1777152506353,31.69,77492.93,0.09,0.62957,0.00025,18.37769]
[1777152512394,31.68,77492.39,0.09,0.62947,0.00025,18.37474]
[1777152518436,31.68,77493.35,0.09,0.6297,0.00025,18.37113]
[1777152524479,31.68,77494.1,0.09,0.62989,0.00025,18.36831]
[1777152529512,31.68,77495.3,0.09,0.63019,0.00024,18.36383]
[1777152535930,31.68,77496.44,0.09,0.63046,0.00024,18.35958]
[1777152542603,31.68,77496.6,0.09,0.6305,0.00024,18.35899]
[1777152552670,31.68,77496.64,0.09,0.63051,0.00024,18.35885]
[1777152561738,31.68,77496.8,0.09,0.63055,0.00024,18.35827]
[1777152567781,31.68,77496.82,0.09,0.63055,0.00024,18.35821]
[1777152573822,31.68,77495.45,0.09,0.63025,0.00024,18.35844]
[1777152578857,31.68,77491.04,0.09,0.62917,0.00025,18.37478]
[1777152584899,31.68,77492.22,0.09,0.62946,0.00025,18.37035]
[1777152589934,31.68,77491.18,0.09,0.62921,0.00025,18.37413]
[1777152595977,31.68,77492.17,0.09,0.62946,0.00025,18.3704]
[1777152596984,31.68,77507.02,0.09,0.63309,0.00024,18.31464]
[1777152597990,31.68,77522.94,0.09,0.63698,0.00024,18.25316]
[1777152598998,31.68,77522.03,0.09,0.63675,0.00024,18.25673]
[1777152603030,31.68,77515.62,0.09,0.63519,0.00024,18.28175]
[1777152608064,31.68,77513.47,0.09,0.63465,0.00024,18.29017]
[1777152613100,31.69,77516.68,0.09,0.63543,0.00024,18.27792]
[1777152618135,31.69,77512.34,0.09,0.63436,0.00024,18.29482]
[1777152623170,31.69,77506.64,0.09,0.63295,0.00024,18.31687]
[1777152628205,31.7,77504.46,0.09,0.6324,0.00024,18.3254]
[1777152636637,31.7,77502.64,0.09,0.63196,0.00024,18.32784]
[1777152642302,31.71,77501.97,0.09,0.63178,0.00024,18.33064]
[1777152648345,31.71,77498.39,0.09,0.63088,0.00024,18.34437]
[1777152653379,31.72,77497.22,0.09,0.63058,0.00024,18.34898]
[1777152660429,31.72,77498.05,0.09,0.63076,0.00024,18.34623]
[1777152666860,31.73,77498.04,0.09,0.63074,0.00024,18.34661]
[1777152672512,31.73,77498.23,0.09,0.63077,0.00024,18.34616]
[1777152679562,31.74,77497.74,0.09,0.63063,0.00024,18.34834]
[1777152684596,31.74,77497.34,0.09,0.63052,0.00024,18.35008]
[1777152689635,31.75,77496.6,0.09,0.63032,0.00024,18.35313]
[1777152694667,31.75,77497.32,0.09,0.63051,0.00024,18.34579]
[1777152704743,31.76,77496.75,0.09,0.63034,0.00024,18.3484]
[1777152709780,31.76,77501.95,0.09,0.6316,0.00024,18.32919]
[1777152715823,31.77,77502.19,0.09,0.63164,0.00024,18.32852]
[1777152720858,31.77,77501.49,0.09,0.63146,0.00024,18.33133]
[1777152722873,31.77,77491.71,0.09,0.62906,0.00024,18.36772]
[1777152724887,31.77,77491.18,0.09,0.62893,0.00024,18.36975]
[1777152727281,31.77,77482.97,0.09,0.62691,0.00025,18.39976]
[1777152728914,31.77,77481.75,0.09,0.62661,0.00025,18.4042]
[1777152733982,31.78,77478.6,0.09,0.62584,0.00025,18.4156]
[1777152734082,31.78,77478.47,0.09,0.6258,0.00025,18.41609]
[1777152735122,31.78,77478.47,0.09,0.6258,0.00025,18.41609]
[1777152735925,31.78,77479.23,0.09,0.62599,0.00025,18.41338]
[1777152736027,31.78,77479.41,0.09,0.62603,0.00025,18.41274]
[1777152736954,31.78,77479.41,0.09,0.62603,0.00025,18.41274]
[1777152737151,31.78,77479.41,0.09,0.62603,0.00025,18.41274]
[1777152737188,31.78,77479.8,0.09,0.62613,0.00025,18.41135]
[1777152739985,31.78,77479.77,0.09,0.62612,0.00025,18.41149]
[1777152740087,31.78,77479.8,0.09,0.62612,0.00025,18.4114]
[1777152741004,31.78,77479.8,0.09,0.62612,0.00025,18.4114]
[1777152741213,31.78,77479.8,0.09,0.62612,0.00025,18.4114]
[1777152741314,31.78,77479.46,0.09,0.62604,0.00025,18.41263]
[1777152741830,31.78,77479.46,0.09,0.62604,0.00025,18.41263]
[1777152742029,31.78,77479.46,0.09,0.62604,0.00025,18.41263]
[1777152747233,31.78,77479.52,0.09,0.62605,0.00025,18.41249]
[1777152747335,31.78,77477.29,0.09,0.6255,0.00025,18.4205]
[1777152749294,31.78,77477.37,0.09,0.62552,0.00025,18.42022]
[1777152749331,31.78,77477.37,0.09,0.62552,0.00025,18.42022]
[1777152749395,31.78,77477.46,0.09,0.62554,0.00025,18.4199]
[1777152755098,31.78,77478.46,0.09,0.62581,0.00025,18.41148]
[1777152759413,31.78,77478.6,0.09,0.62585,0.00025,18.41099]
[1777152760133,31.78,77478.68,0.09,0.62586,0.00025,18.41073]
[1777152762147,31.78,77482.36,0.09,0.62677,0.00025,18.39749]
[1777152764473,31.78,77483.05,0.09,0.62693,0.00025,18.39503]
[1777152765650,31.78,77482.96,0.09,0.62691,0.00025,18.39535]
[1777152766175,31.78,77482.85,0.09,0.62688,0.00025,18.39579]
[1777152777789,31.78,77482.99,0.09,0.62691,0.00025,18.39535]
[1777152777890,31.79,77481.93,0.09,0.62664,0.00025,18.39931]
[1777152783297,31.79,77481.72,0.09,0.62659,0.00025,18.40014]
[1777152786999,31.79,77481.62,0.09,0.62656,0.00025,18.40052]
[1777152787983,31.79,77481.49,0.09,0.62653,0.00025,18.40103]
[1777152788332,31.79,77481.44,0.09,0.62651,0.00025,18.40122]
[1777152793368,31.79,77480.83,0.09,0.62636,0.00025,18.40348]
[1777152798402,31.79,77480.64,0.09,0.6263,0.00025,18.40432]
[1777152804444,31.79,77480.57,0.09,0.62628,0.00025,18.40464]
[1777152811494,31.79,77480.2,0.09,0.62622,0.00025,18.40116]
[1777152816531,31.8,77480.24,0.09,0.62622,0.00025,18.40107]
[1777152822573,31.8,77480.3,0.09,0.62623,0.00025,18.40092]
[1777152827981,31.8,77480.28,0.09,0.62622,0.00025,18.40105]
[1777152833648,31.8,77479.78,0.09,0.6261,0.00025,18.4029]
[1777152839690,31.8,77479.26,0.09,0.62596,0.00025,18.40489]
[1777152844725,31.8,77478.48,0.09,0.62577,0.00025,18.40772]
[1777152849761,31.8,77478.31,0.09,0.62573,0.00025,18.40835]
[1777152854796,31.8,77478.42,0.09,0.62575,0.00025,18.40798]
[1777152859831,31.8,77478.05,0.09,0.62566,0.00025,18.40933]
[1777152864866,31.8,77477.93,0.09,0.62563,0.00025,18.40978]
[1777152867252,31.8,77478.03,0.09,0.62565,0.00025,18.40943]
[1777152867261,31.8,77478.03,0.09,0.62565,0.00025,18.40943]
[1777152867294,31.8,77478.03,0.09,0.62565,0.00025,18.40943]
[1777152867340,31.8,77475.22,0.09,0.62496,0.00025,18.41946]
[1777152868262,31.8,77470.89,0.09,0.6239,0.00025,18.43481]
[1777152873929,31.8,77471.59,0.09,0.6241,0.00025,18.42737]
[1777152878963,31.8,77469.97,0.09,0.62371,0.00025,18.433]
[1777152884409,31.8,77469.27,0.09,0.62354,0.00025,18.43542]
[1777152885010,31.8,77468.59,0.09,0.62338,0.00025,18.4378]
[1777152885548,31.8,77468.59,0.09,0.62338,0.00025,18.4378]
[1777152886013,31.8,77468.96,0.09,0.62347,0.00025,18.43649]
[1777152888402,31.8,77464.39,0.09,0.62234,0.00025,18.45248]
[1777152894070,31.8,77461.25,0.09,0.62158,0.00025,18.46331]
[1777152902125,31.8,77458.36,0.09,0.62087,0.00025,18.4732]
[1777152908168,31.79,77457.19,0.09,0.62059,0.00025,18.47716]
[1777152911099,31.79,77456.61,0.09,0.62044,0.00025,18.47914]
[1777152911160,31.79,77456.74,0.09,0.62048,0.00025,18.47868]
[1777152916144,31.79,77455.97,0.09,0.62029,0.00025,18.48129]
[1777152918112,31.79,77454.42,0.09,0.61991,0.00025,18.48657]
[1777152918213,31.79,77454.38,0.09,0.6199,0.00025,18.4867]
[1777152925287,31.79,77456.99,0.09,0.62055,0.00025,18.47766]
[1777152930323,31.79,77458.59,0.09,0.62095,0.00025,18.47212]
[1777152935357,31.79,77460.79,0.09,0.62152,0.00025,18.45958]
[1777152940392,31.78,77461.72,0.09,0.62177,0.00025,18.45611]
[1777152945438,31.78,77462.97,0.09,0.62208,0.00025,18.4517]
[1777152946475,31.78,77462.97,0.09,0.62208,0.00025,18.4517]
[1777152947442,31.78,77463.29,0.09,0.62216,0.00025,18.45058]
[1777152952479,31.78,77464.25,0.09,0.6224,0.00025,18.44721]
[1777152956658,31.78,77465.78,0.09,0.62277,0.00025,18.44185]
[1777152956760,31.78,77465.63,0.09,0.62274,0.00025,18.44237]
[1777152963554,31.78,77465.7,0.09,0.62275,0.00025,18.44211]
[1777152968966,31.78,77466.4,0.09,0.62293,0.00025,18.43965]
[1777152969916,31.78,77466.4,0.09,0.62293,0.00025,18.43965]
[1777152970017,31.78,77467.25,0.09,0.62314,0.00025,18.43666]
[1777152977652,31.78,77468.18,0.09,0.62337,0.00025,18.43338]
[1777152982687,31.78,77469.23,0.09,0.62363,0.00025,18.42968]
[1777152987195,31.78,77468.95,0.09,0.62356,0.00025,18.43064]
[1777152987296,31.78,77469.66,0.09,0.62374,0.00025,18.42809]
[1777152994774,31.78,77469.3,0.09,0.62368,0.00025,18.42444]
[1777153005851,31.78,77465.72,0.09,0.6228,0.00025,18.43699]
[1777153008693,31.78,77465.93,0.09,0.62285,0.00025,18.43625]
[1777153009256,31.78,77465.51,0.09,0.62275,0.00025,18.43771]
[1777153014714,31.78,77465.47,0.09,0.62274,0.00025,18.43785]
[1777153015652,31.78,77464.95,0.09,0.62261,0.00025,18.43963]
[1777153015753,31.78,77464.88,0.09,0.62259,0.00025,18.43987]
[1777153021964,31.78,77464.5,0.09,0.6225,0.00025,18.44119]
[1777153029396,31.78,77464.06,0.09,0.62239,0.00025,18.44272]
[1777153033046,31.78,77460.68,0.09,0.62156,0.00025,18.45447]
[1777153039467,31.78,77458.63,0.09,0.62106,0.00025,18.46153]
[1777153047142,31.78,77456.75,0.09,0.6206,0.00025,18.46797]
[1777153054192,31.77,77455.77,0.09,0.62038,0.00025,18.46643]
[1777153059607,31.77,77453.21,0.09,0.61975,0.00025,18.47516]
[1777153060866,31.77,77453.21,0.09,0.61975,0.00025,18.47515]
[1777153061245,31.77,77452.79,0.09,0.61965,0.00025,18.47658]
[1777153068293,31.77,77450.54,0.09,0.6191,0.00025,18.48414]
[1777153074336,31.77,77449.59,0.09,0.61887,0.00025,18.48727]
[1777153079989,31.77,77449.4,0.09,0.61883,0.00025,18.48786]
[1777153080465,31.77,77449.4,0.09,0.61883,0.00025,18.48786]
[1777153080510,31.77,77449.4,0.09,0.61883,0.00025,18.48786]
[1777153080611,31.77,77448.48,0.09,0.61861,0.00025,18.49092]
[1777153082391,31.77,77452.1,0.09,0.6195,0.00025,18.47858]
[1777153083399,31.77,77455.8,0.09,0.62042,0.00025,18.46591]
[1777153088433,31.76,77457.72,0.09,0.6209,0.00025,18.45913]
[1777153093469,31.76,77458.64,0.09,0.62113,0.00025,18.45591]
[1777153099891,31.76,77458.9,0.09,0.6212,0.00025,18.45495]
[1777153107409,31.76,77459.11,0.09,0.62126,0.00025,18.45418]
[1777153107511,31.76,77459.34,0.09,0.62132,0.00025,18.45335]
[1777153114556,31.76,77459.54,0.09,0.62137,0.00025,18.45264]
[1777153114616,31.76,77459.78,0.09,0.62146,0.00025,18.44688]
[1777153115623,31.76,77455.32,0.09,0.62036,0.00025,18.46226]
[1777153117636,31.76,77452.05,0.09,0.61955,0.00025,18.47341]
[1777153123715,31.76,77450.85,0.09,0.61926,0.00025,18.47745]
[1777153124686,31.75,77450.58,0.09,0.6192,0.00025,18.47824]
[1777153125693,31.75,77450.03,0.09,0.61906,0.00025,18.48009]
[1777153133748,31.75,77449.87,0.09,0.61904,0.00025,18.48042]
[1777153138783,31.75,77448.82,0.09,0.61879,0.00025,18.48385]
[1777153144825,31.74,77448.63,0.09,0.61875,0.00025,18.48433]
[1777153150242,31.74,77447.52,0.09,0.61849,0.00025,18.48792]
[1777153155902,31.74,77446.71,0.09,0.6183,0.00025,18.49051]
[1777153160937,31.73,77447.25,0.09,0.61844,0.00025,18.48854]
[1777153165972,31.73,77448.28,0.09,0.61871,0.00025,18.48492]
[1777153167563,31.73,77448.28,0.09,0.61871,0.00025,18.48492]
[1777153167665,31.73,77448.19,0.09,0.61869,0.00025,18.48517]
[1777153168569,31.73,77448.19,0.09,0.61869,0.00025,18.48517]
[1777153168671,31.73,77448.34,0.09,0.61873,0.00025,18.48463]
[1777153169605,31.73,77448.34,0.09,0.61873,0.00025,18.48463]
[1777153169706,31.73,77448.49,0.09,0.61877,0.00025,18.4841]
[1777153173818,31.73,77448.97,0.09,0.61891,0.00025,18.47758]
[1777153174033,31.73,77448.69,0.09,0.61885,0.00025,18.47845]
[1777153179068,31.72,77448.79,0.09,0.61888,0.00025,18.47798]
[1777153181790,31.72,77448.12,0.09,0.61872,0.00025,18.48021]
[1777153182089,31.72,77448.21,0.09,0.61874,0.00025,18.47988]
[1777153182794,31.72,77448.21,0.09,0.61874,0.00025,18.47988]
[1777153183098,31.72,77448.19,0.09,0.61874,0.00025,18.47992]
[1777153188135,31.72,77448.49,0.09,0.61882,0.00025,18.47881]
[1777153189885,31.72,77448.49,0.09,0.61882,0.00025,18.47881]
[1777153190521,31.72,77447.97,0.09,0.61869,0.00025,18.48056]
[1777153197198,31.72,77447.65,0.09,0.61862,0.00025,18.4816]
[1777153202392,31.72,77447.45,0.09,0.61857,0.00025,18.48225]
[1777153202493,31.72,77445.51,0.09,0.61809,0.00025,18.4888]
[1777153208131,31.72,77445.51,0.09,0.61809,0.00025,18.48878]
[1777153213308,31.71,77445.18,0.09,0.61804,0.00025,18.48941]
[1777153218303,31.71,77445.06,0.09,0.61801,0.00025,18.48978]
[1777153218404,31.71,77438.39,0.09,0.61636,0.00025,18.51211]
[1777153222375,31.71,77436.31,0.09,0.61585,0.00025,18.51893]
[1777153227411,31.7,77439.81,0.09,0.61673,0.00025,18.50715]
[1777153230541,31.7,77436.27,0.09,0.61585,0.00025,18.51883]
[1777153232553,31.7,77432.86,0.09,0.61503,0.00025,18.52519]
[1777153234172,31.7,77433.67,0.09,0.61523,0.00025,18.52253]
[1777153234176,31.7,77433.67,0.09,0.61523,0.00025,18.52253]
[1777153234465,31.7,77434.12,0.09,0.61535,0.00025,18.52105]
[1777153237172,31.7,77433.17,0.09,0.61511,0.00025,18.52418]
[1777153237482,31.7,77433.64,0.09,0.61523,0.00025,18.52262]
[1777153242516,31.7,77434.39,0.09,0.61541,0.00025,18.52013]
[1777153243815,31.7,77438.77,0.09,0.6165,0.00025,18.5056]
[1777153249567,31.7,77441.51,0.09,0.61718,0.00025,18.49647]
[1777153255104,31.7,77442.69,0.09,0.61748,0.00025,18.49252]
[1777153260644,31.7,77447.72,0.09,0.61873,0.00025,18.47543]
[1777153264673,31.7,77451.38,0.09,0.61964,0.00025,18.46291]
[1777153269706,31.69,77453.26,0.09,0.62012,0.00025,18.45633]
[1777153274317,31.69,77454.39,0.09,0.6204,0.00025,18.45234]
[1777153274742,31.69,77454.72,0.09,0.62049,0.00025,18.45118]
[1777153280784,31.69,77455.97,0.09,0.62081,0.00025,18.44674]
[1777153290850,31.68,77456.82,0.09,0.62103,0.00025,18.44359]
[1777153296896,31.68,77457.37,0.09,0.6212,0.00025,18.43669]
[1777153301998,31.68,77457.71,0.09,0.62129,0.00025,18.43543]
[1777153309986,31.68,77458.22,0.09,0.62143,0.00025,18.43353]
[1777153316029,31.68,77458.5,0.09,0.6215,0.00025,18.43246]
[1777153321450,31.68,77459.42,0.09,0.62173,0.00025,18.42919]
[1777153327105,31.67,77459.57,0.09,0.62178,0.00025,18.42861]
[1777153332560,31.67,77459.51,0.09,0.62176,0.00025,18.42881]
[1777153338678,31.68,77458.86,0.09,0.62159,0.00025,18.43126]
[1777153343734,31.68,77459.51,0.09,0.62173,0.00025,18.42921]
[1777153348914,31.68,77459.18,0.09,0.62164,0.00025,18.4305]
[1777153355119,31.69,77459.23,0.09,0.62168,0.00025,18.42547]
[1777153361764,31.68,77459.6,0.09,0.62178,0.00025,18.42403]
[1777153371411,31.68,77459.88,0.09,0.62186,0.00025,18.42292]
[1777153376448,31.68,77459.81,0.09,0.62185,0.00025,18.4231]
[1777153381906,31.68,77460.08,0.09,0.62192,0.00025,18.4221]
[1777153389539,31.68,77460.16,0.09,0.62195,0.00025,18.42171]
[1777153394574,31.67,77459.82,0.09,0.62187,0.00025,18.42284]
[1777153400617,31.67,77460.29,0.09,0.62199,0.00025,18.42112]
[1777153405652,31.67,77460.78,0.09,0.62211,0.00025,18.41936]
[1777153411153,31.67,77460.74,0.09,0.6221,0.00025,18.41949]
[1777153416289,31.67,77460.64,0.09,0.62209,0.00025,18.41512]
[1777153421792,31.68,77460.7,0.09,0.62209,0.00025,18.41519]
[1777153426825,31.68,77460.86,0.09,0.62212,0.00025,18.41482]
[1777153429846,31.68,77457.77,0.09,0.62135,0.00025,18.4256]
[1777153431448,31.68,77457.08,0.09,0.62118,0.00025,18.42803]
[1777153431861,31.69,77456.51,0.09,0.62103,0.00025,18.43003]
[1777153433340,31.69,77454.21,0.09,0.62046,0.00025,18.438]
[1777153433875,31.69,77454.78,0.09,0.6206,0.00025,18.43606]
[1777153434883,31.69,77443.36,0.09,0.61776,0.00025,18.47502]
[1777153435890,31.69,77431.53,0.09,0.61482,0.00025,18.51436]
[1777153436233,31.69,77431.53,0.09,0.61482,0.00025,18.51436]
[1777153436896,31.69,77430.43,0.09,0.61455,0.00025,18.51795]
[1777153441932,31.68,77433.1,0.09,0.61522,0.00025,18.50909]
[1777153448710,31.68,77435.17,0.09,0.61574,0.00025,18.50222]
[1777153452504,31.68,77437.56,0.09,0.61634,0.00025,18.4942]
[1777153453009,31.68,77437.44,0.09,0.61631,0.00025,18.49455]
[1777153457037,31.68,77440.96,0.09,0.6172,0.00025,18.48264]
[1777153459951,31.68,77443.95,0.09,0.61795,0.00025,18.47248]
[1777153462071,31.67,77444.97,0.09,0.61821,0.00025,18.469]
[1777153462180,31.67,77445.47,0.09,0.61833,0.00025,18.46728]
[1777153465103,31.67,77445.95,0.09,0.61845,0.00025,18.46559]
[1777153465234,31.67,77445.95,0.09,0.61845,0.00025,18.46559]
[1777153465368,31.67,77445.95,0.09,0.61845,0.00025,18.46559]
[1777153465378,31.67,77445.95,0.09,0.61845,0.00025,18.46559]
[1777153465701,31.67,77445.95,0.09,0.61845,0.00025,18.46559]
[1777153465723,31.67,77445.95,0.09,0.61845,0.00025,18.46559]
[1777153465797,31.67,77449.09,0.09,0.61924,0.00025,18.45486]
[1777153466619,31.67,77449.09,0.09,0.61924,0.00025,18.45486]
[1777153466621,31.67,77449.09,0.09,0.61924,0.00025,18.45486]
[1777153466638,31.67,77449.09,0.09,0.61924,0.00025,18.45486]
[1777153466691,31.67,77468.55,0.09,0.62406,0.00025,18.38705]
[1777153467209,31.67,77468.55,0.09,0.62406,0.00025,18.38705]
[1777153467310,31.67,77469.4,0.09,0.62427,0.00025,18.38403]
[1777153468113,31.67,77469.14,0.09,0.62421,0.00025,18.38495]
[1777153472139,31.67,77468.25,0.09,0.62402,0.00025,18.38321]
[1777153472789,31.67,77468.25,0.09,0.62402,0.00025,18.38321]
[1777153472890,31.67,77468.02,0.09,0.62396,0.00025,18.38402]
[1777153475163,31.67,77470.83,0.09,0.62466,0.00025,18.37402]
[1777153481204,31.67,77470.61,0.09,0.62461,0.00025,18.37471]
[1777153489274,31.67,77468.51,0.09,0.6241,0.00025,18.38205]
[1777153497330,31.66,77466.5,0.09,0.62361,0.00025,18.38905]
[1777153502745,31.66,77467.9,0.09,0.62396,0.00025,18.38402]
[1777153509413,31.66,77466.19,0.09,0.62354,0.00025,18.39004]
[1777153511538,31.66,77466.2,0.09,0.62354,0.00025,18.39]
[1777153511637,31.66,77466.41,0.09,0.6236,0.00025,18.38925]
[1777153515779,31.66,77466.81,0.09,0.62369,0.00025,18.38782]
[1777153515821,31.66,77467.06,0.09,0.62376,0.00025,18.38692]
[1777153521498,31.66,77465.56,0.09,0.62339,0.00025,18.39219]
[1777153526533,31.66,77465.32,0.09,0.62333,0.00025,18.393]
[1777153532955,31.66,77464.35,0.09,0.62312,0.00025,18.39149]
[1777153535597,31.66,77467.59,0.09,0.62393,0.00025,18.38001]
[1777153538147,31.66,77467.0,0.09,0.62378,0.00025,18.3821]
[1777153538621,31.66,77466.79,0.09,0.62373,0.00025,18.38287]
[1777153543653,31.66,77468.01,0.09,0.62402,0.00025,18.37866]
[1777153545299,31.66,77468.01,0.09,0.62402,0.00025,18.37866]
[1777153545858,31.66,77468.01,0.09,0.62402,0.00025,18.37866]
[1777153545884,31.66,77467.47,0.09,0.62388,0.00025,18.38062]
[1777153546311,31.66,77467.47,0.09,0.62388,0.00025,18.38062]
[1777153546674,31.66,77467.47,0.09,0.62388,0.00025,18.38064]
[1777153551718,31.66,77467.18,0.09,0.6238,0.00025,18.38179]
[1777153556754,31.67,77465.17,0.09,0.6233,0.00025,18.389]
[1777153562796,31.67,77464.4,0.09,0.6231,0.00025,18.39182]
[1777153568839,31.67,77464.38,0.09,0.62309,0.00025,18.39201]
[1777153575019,31.67,77463.98,0.09,0.62298,0.00025,18.39349]
[1777153576457,31.67,77463.9,0.09,0.62296,0.00025,18.3938]
[1777153576558,31.67,77463.73,0.09,0.62292,0.00025,18.39444]
[1777153581929,31.67,77463.36,0.09,0.62282,0.00025,18.39582]
[1777153586964,31.68,77463.45,0.09,0.62284,0.00025,18.39559]
[1777153592801,31.68,77463.45,0.09,0.62284,0.00025,18.39559]
[1777153592902,31.68,77462.94,0.09,0.62273,0.00025,18.3926]
[1777153598158,31.68,77462.71,0.09,0.62267,0.00025,18.39347]
[1777153598826,31.68,77462.71,0.09,0.62267,0.00025,18.39347]
[1777153599200,31.68,77462.71,0.09,0.62267,0.00025,18.39347]
[1777153598928,31.68,77462.57,0.09,0.62263,0.00025,18.394]
[1777153600055,31.68,77462.52,0.09,0.62262,0.00025,18.39419]
[1777153606097,31.68,77463.44,0.09,0.62284,0.00025,18.39106]
[1777153608289,31.68,77463.44,0.09,0.62284,0.00025,18.39106]
[1777153608993,31.68,77463.44,0.09,0.62284,0.00025,18.39106]
[1777153609094,31.68,77463.3,0.09,0.6228,0.00025,18.39161]
[1777153614164,31.69,77463.0,0.09,0.62272,0.00025,18.39276]
[1777153619199,31.69,77462.7,0.09,0.62264,0.00025,18.3939]
[1777153630276,31.69,77463.48,0.09,0.62282,0.00025,18.39136]
[1777153638332,31.69,77463.67,0.09,0.62286,0.00025,18.39085]
[1777153643745,31.7,77463.6,0.09,0.62282,0.00025,18.39136]
[1777153647246,31.7,77463.6,0.09,0.62282,0.00025,18.39136]
[1777153647396,31.71,77463.57,0.09,0.62278,0.00025,18.39198]
[1777153648337,31.71,77463.57,0.09,0.62278,0.00025,18.39198]
[1777153648438,31.71,77463.56,0.09,0.62278,0.00025,18.39203]
[1777153651145,31.71,77463.56,0.09,0.62278,0.00025,18.39203]
[1777153651155,31.71,77463.56,0.09,0.62278,0.00025,18.39203]
[1777153651420,31.71,77463.54,0.09,0.62279,0.00025,18.38739]
[1777153652431,31.71,77463.52,0.09,0.62277,0.00025,18.38762]
[1777153656455,31.72,77463.54,0.09,0.62276,0.00025,18.38785]
[1777153656510,31.73,77463.52,0.09,0.62273,0.00025,18.38822]
[1777153660766,31.73,77463.5,0.09,0.62271,0.00025,18.38857]
[1777153660785,31.73,77463.5,0.09,0.62271,0.00025,18.38857]
[1777153660795,31.73,77463.5,0.09,0.62271,0.00025,18.38857]
[1777153660815,31.73,77463.5,0.09,0.62271,0.00025,18.38857]
[1777153661040,31.73,77463.5,0.09,0.62271,0.00025,18.38857]
[1777153661141,31.74,77463.52,0.09,0.62269,0.00025,18.38892]
[1777153663021,31.74,77463.52,0.09,0.62269,0.00025,18.38892]
[1777153663122,31.74,77463.47,0.09,0.62267,0.00025,18.38912]
[1777153663551,31.74,77463.47,0.09,0.62267,0.00025,18.38912]
[1777153663885,31.74,77463.5,0.09,0.62268,0.00025,18.38903]
[1777153670558,31.74,77463.46,0.09,0.62266,0.00025,18.38925]
[1777153677624,31.74,77465.2,0.09,0.62309,0.00025,18.38326]
[1777153678736,31.74,77465.2,0.09,0.62309,0.00025,18.38326]
[1777153680262,31.74,77467.52,0.09,0.62366,0.00025,18.37512]
[1777153680356,31.74,77468.69,0.09,0.62395,0.00025,18.37101]
[1777153685681,31.75,77470.17,0.09,0.6243,0.00025,18.36591]
[1777153692980,31.75,77470.4,0.09,0.62435,0.00025,18.36517]
[1777153693082,31.75,77470.76,0.09,0.62444,0.00025,18.36399]
[1777153698773,31.75,77470.9,0.09,0.62446,0.00025,18.36364]
[1777153701129,31.75,77470.9,0.09,0.62446,0.00025,18.36364]
[1777153702571,31.75,77470.96,0.09,0.62447,0.00025,18.36349]
[1777153702669,31.76,77472.35,0.09,0.62481,0.00025,18.35857]
[1777153704259,31.76,77472.35,0.09,0.62481,0.00025,18.35857]
[1777153704817,31.76,77472.79,0.09,0.62492,0.00025,18.35706]
[1777153708338,31.76,77473.53,0.09,0.6251,0.00025,18.35449]
[1777153708844,31.76,77473.35,0.09,0.62505,0.00025,18.35516]
[1777153712671,31.76,77473.35,0.09,0.62505,0.00025,18.35516]
[1777153712672,31.76,77473.35,0.09,0.62505,0.00025,18.35516]
[1777153712687,31.76,77473.35,0.09,0.62505,0.00025,18.35516]
[1777153712872,31.76,77473.14,0.09,0.62502,0.00025,18.35112]
[1777153714513,31.76,77473.73,0.09,0.62516,0.00025,18.34904]
[1777153715558,31.76,77473.73,0.09,0.62516,0.00025,18.34904]
[1777153715659,31.76,77473.64,0.09,0.62514,0.00025,18.34941]
[1777153716792,31.76,77473.64,0.09,0.62514,0.00025,18.34941]
[1777153716809,31.76,77473.64,0.09,0.62514,0.00025,18.34941]
[1777153716881,31.76,77473.55,0.09,0.62511,0.00025,18.34976]
[1777153722943,31.76,77473.32,0.09,0.62505,0.00025,18.35073]
[1777153727979,31.77,77476.54,0.09,0.62583,0.00025,18.33934]
[1777153733016,31.77,77481.49,0.09,0.62705,0.00025,18.3215]
[1777153741076,31.77,77488.73,0.09,0.62883,0.00025,18.29505]
[1777153747113,31.77,77492.19,0.09,0.62968,0.00025,18.28236]
[1777153754162,31.77,77490.12,0.09,0.62916,0.00025,18.29008]
[1777153760208,31.77,77489.35,0.09,0.62897,0.00025,18.29298]
[1777153765244,31.77,77487.48,0.09,0.62851,0.00025,18.2999]
[1777153770278,31.77,77486.96,0.09,0.62838,0.00025,18.30183]
[1777153776320,31.77,77488.8,0.09,0.62885,0.00025,18.29029]
[1777153781355,31.78,77490.24,0.09,0.6292,0.00025,18.28513]
[1777153786393,31.78,77490.87,0.09,0.62934,0.00025,18.28294]
[1777153791425,31.78,77492.26,0.09,0.62968,0.00025,18.27795]
[1777153797468,31.78,77491.06,0.09,0.62937,0.00025,18.28253]
[1777153802503,31.79,77490.48,0.09,0.62922,0.00025,18.28477]
[1777153811567,31.79,77492.38,0.09,0.62968,0.00025,18.27793]
[1777153817608,31.79,77493.6,0.09,0.62997,0.00025,18.27355]
[1777153823651,31.79,77494.16,0.09,0.6301,0.00025,18.27162]
[1777153832714,31.8,77495.0,0.09,0.63032,0.00025,18.26381]
[1777153837748,31.8,77489.08,0.09,0.62886,0.00025,18.2858]
[1777153841672,31.8,77485.6,0.09,0.628,0.00025,18.29856]
[1777153841749,31.8,77485.08,0.09,0.62787,0.00025,18.30046]
[1777153842715,31.8,77485.08,0.09,0.62787,0.00025,18.30046]
[1777153842904,31.8,77485.08,0.09,0.62787,0.00025,18.30046]
[1777153842926,31.8,77483.98,0.09,0.6276,0.00025,18.30448]
[1777153843679,31.8,77483.98,0.09,0.6276,0.00025,18.30448]
[1777153843757,31.8,77483.54,0.09,0.62749,0.00025,18.30608]
[1777153846725,31.8,77482.72,0.09,0.62729,0.00025,18.30907]
[1777153846815,31.8,77481.8,0.09,0.62706,0.00025,18.31242]
[1777153847729,31.8,77481.8,0.09,0.62706,0.00025,18.31242]
[1777153849012,31.8,77481.84,0.09,0.62707,0.00025,18.31228]
[1777153849018,31.8,77481.13,0.09,0.6269,0.00025,18.31486]
[1777153851823,31.8,77480.66,0.09,0.62678,0.00025,18.31656]
[1777153851925,31.8,77479.5,0.09,0.6265,0.00025,18.32076]
[1777153853900,31.8,77479.5,0.09,0.6265,0.00025,18.32076]
[1777153853966,31.8,77474.61,0.09,0.62529,0.00025,18.33831]
[1777153855155,31.8,77474.61,0.09,0.62529,0.00025,18.33831]
[1777153855221,31.8,77472.89,0.09,0.62487,0.00025,18.34444]
[1777153856380,31.8,77472.89,0.09,0.62487,0.00025,18.34444]
[1777153856386,31.8,77472.89,0.09,0.62487,0.00025,18.34444]
[1777153856462,31.8,77471.6,0.09,0.62455,0.00025,18.34902]
[1777153857212,31.8,77471.6,0.09,0.62455,0.00025,18.34902]
[1777153857313,31.8,77471.6,0.09,0.62455,0.00025,18.34901]
[1777153857926,31.8,77471.6,0.09,0.62455,0.00025,18.34901]
[1777153857994,31.8,77470.76,0.09,0.62434,0.00025,18.35198]
[1777153858940,31.8,77470.76,0.09,0.62434,0.00025,18.35198]
[1777153859241,31.8,77470.76,0.09,0.62434,0.00025,18.35198]
[1777153859341,31.8,77469.31,0.09,0.62399,0.00025,18.3571]
[1777153865300,31.8,77471.95,0.09,0.62464,0.00025,18.34767]
[1777153866025,31.8,77471.95,0.09,0.62464,0.00025,18.34767]
[1777153866051,31.8,77472.11,0.09,0.62468,0.00025,18.34709]
[1777153870094,31.8,77471.95,0.09,0.62464,0.00025,18.34764]
[1777153871400,31.8,77472.68,0.09,0.62483,0.00025,18.34503]
[1777153871546,31.8,77472.85,0.09,0.62487,0.00025,18.34442]
[1777153877048,31.8,77473.48,0.09,0.62502,0.00025,18.34216]
[1777153877365,31.8,77473.48,0.09,0.62502,0.00025,18.34216]
[1777153877478,31.8,77473.48,0.09,0.62502,0.00025,18.34216]
[1777153877414,31.8,77473.23,0.09,0.62496,0.00025,18.34304]
[1777153878030,31.8,77473.11,0.09,0.62493,0.00025,18.34346]
[1777153879036,31.8,77477.55,0.09,0.62603,0.00025,18.32758]
[1777153885348,31.8,77476.67,0.09,0.62581,0.00025,18.33076]
[1777153885440,31.8,77476.5,0.09,0.62577,0.00025,18.33139]
[1777153888370,31.8,77476.5,0.09,0.62577,0.00025,18.33139]
[1777153889640,31.8,77475.76,0.09,0.62558,0.00025,18.33406]
[1777153889741,31.8,77475.39,0.09,0.62549,0.00025,18.33539]
[1777153894806,31.8,77475.39,0.09,0.62549,0.00025,18.33539]
[1777153895510,31.8,77475.88,0.09,0.62564,0.00025,18.32876]
[1777153897524,31.8,77476.5,0.09,0.62579,0.00025,18.32655]
[1777153897786,31.8,77476.5,0.09,0.62579,0.00025,18.32655]
[1777153898172,31.8,77475.95,0.09,0.62565,0.00025,18.32853]
[1777153901676,31.8,77477.47,0.09,0.62603,0.00025,18.32309]
[1777153901689,31.8,77477.47,0.09,0.62603,0.00025,18.32309]
[1777153902198,31.8,77477.38,0.09,0.62601,0.00025,18.32342]
[1777153903638,31.8,77480.12,0.09,0.62668,0.00025,18.31357]
[1777153903700,31.8,77481.55,0.09,0.62703,0.00025,18.3084]
[1777153904659,31.8,77481.55,0.09,0.62703,0.00025,18.3084]
[1777153905945,31.8,77480.98,0.09,0.62689,0.00025,18.3105]
[1777153906225,31.8,77480.81,0.09,0.62685,0.00025,18.31114]
[1777153906663,31.8,77480.81,0.09,0.62685,0.00025,18.31114]
[1777153906687,31.8,77480.81,0.09,0.62685,0.00025,18.31114]
[1777153909750,31.8,77480.61,0.09,0.62679,0.00025,18.31193]
[1777153909755,31.8,77480.61,0.09,0.62679,0.00025,18.31193]
[1777153910003,31.8,77480.61,0.09,0.62679,0.00025,18.31193]
[1777153910254,31.8,77480.35,0.09,0.62673,0.00025,18.3129]
[1777153916295,31.81,77482.2,0.09,0.62717,0.00025,18.30638]
[1777153923345,31.81,77486.2,0.09,0.62814,0.00025,18.29208]
[1777153932410,31.82,77489.43,0.09,0.62891,0.00025,18.2806]
[1777153938452,31.82,77490.95,0.09,0.62927,0.00025,18.27526]
[1777153943487,31.82,77492.55,0.09,0.62965,0.00025,18.26947]
[1777153948523,31.82,77493.18,0.09,0.6298,0.00025,18.26724]
[1777153953558,31.83,77494.84,0.09,0.63023,0.00025,18.25627]
[1777153959600,31.83,77495.92,0.09,0.63049,0.00025,18.25239]
[1777153964636,31.83,77496.81,0.09,0.6307,0.00025,18.24919]
[1777153966001,31.83,77521.22,0.09,0.63666,0.00024,18.15635]
[1777153966648,31.83,77521.2,0.09,0.63666,0.00024,18.15641]
[1777153967655,31.83,77524.27,0.09,0.63742,0.00024,18.14434]
[1777153973697,31.82,77521.29,0.09,0.63673,0.00024,18.15531]
[1777153978732,31.81,77521.54,0.09,0.6368,0.00024,18.15406]
[1777153983767,31.82,77523.21,0.09,0.63721,0.00024,18.14766]
[1777153989809,31.82,77524.09,0.09,0.63741,0.00024,18.14434]
[1777153996273,31.82,77524.49,0.09,0.63751,0.00024,18.14279]
[1777154002900,31.81,77522.86,0.09,0.63714,0.00024,18.14869]
[1777154007937,31.8,77522.12,0.09,0.63698,0.00024,18.15118]
[1777154013980,31.8,77521.08,0.09,0.63679,0.00024,18.14983]
[1777154020024,31.79,77519.95,0.09,0.63654,0.00024,18.1537]
[1777154025059,31.79,77509.27,0.09,0.63395,0.00024,18.19456]
[1777154026484,31.79,77500.67,0.09,0.63184,0.00025,18.22715]
[1777154032108,31.79,77499.65,0.09,0.63159,0.00025,18.231]
[1777154041170,31.79,77497.94,0.09,0.63117,0.00025,18.2374]
[1777154046623,31.79,77497.54,0.09,0.63107,0.00025,18.23888]
[1777154052248,31.78,77497.6,0.09,0.63109,0.00025,18.23864]
[1777154057283,31.78,77497.12,0.09,0.63097,0.00025,18.24042]
[1777154062317,31.78,77497.33,0.09,0.63102,0.00025,18.2396]
[1777154070373,31.79,77498.0,0.09,0.63118,0.00025,18.23725]
[1777154075409,31.79,77502.31,0.09,0.63226,0.00025,18.2162]
[1777154080445,31.79,77505.65,0.09,0.63308,0.00025,18.20367]
[1777154087494,31.79,77505.61,0.09,0.63306,0.00024,18.20391]
[1777154095549,31.79,77505.74,0.09,0.63308,0.00024,18.20357]
[1777154100586,31.79,77505.37,0.09,0.63298,0.00024,18.20508]
[1777154105620,31.8,77504.87,0.09,0.63285,0.00024,18.20711]
[1777154110654,31.8,77509.96,0.09,0.6341,0.00024,18.18783]
[1777154115691,31.8,77514.48,0.09,0.6352,0.00024,18.17044]
[1777154120726,31.8,77518.19,0.09,0.63611,0.00024,18.15608]
[1777154125761,31.8,77524.2,0.09,0.63758,0.00024,18.13266]
[1777154130804,31.8,77529.29,0.09,0.63882,0.00024,18.11267]
[1777154135839,31.79,77530.24,0.09,0.6391,0.00024,18.1036]
[1777154141881,31.79,77533.13,0.09,0.63983,0.00024,18.09169]
[1777154143895,31.79,77514.75,0.09,0.63532,0.00024,18.16419]
[1777154144902,31.79,77514.1,0.09,0.63516,0.00024,18.16672]
[1777154149939,31.79,77516.11,0.09,0.63564,0.00024,18.15902]
[1777154154971,31.8,77516.15,0.09,0.63565,0.00024,18.15897]
[1777154160019,31.8,77514.22,0.09,0.63517,0.00024,18.16652]
[1777154165046,31.8,77512.07,0.09,0.63464,0.00024,18.17489]
[1777154170081,31.8,77510.94,0.09,0.63435,0.00024,18.17932]
[1777154175116,31.8,77510.42,0.09,0.63422,0.00024,18.18137]
[1777154180153,31.8,77510.77,0.09,0.63432,0.00024,18.17988]
[1777154186195,31.8,77510.15,0.09,0.63418,0.00024,18.18204]
[1777154193775,31.79,77511.08,0.09,0.63445,0.00024,18.17333]
[1777154200292,31.79,77510.23,0.09,0.63425,0.00024,18.17638]
[1777154203313,31.79,77499.35,0.09,0.63158,0.00025,18.21764]
[1777154205327,31.79,77492.5,0.09,0.6299,0.00025,18.24321]
[1777154210368,31.79,77493.32,0.09,0.6301,0.00025,18.24025]
[1777154215398,31.79,77493.95,0.09,0.63025,0.00025,18.23799]
[1777154223455,31.8,77494.6,0.09,0.6304,0.00025,18.2357]
[1777154225469,31.8,77502.21,0.09,0.63226,0.00025,18.20725]
[1777154227485,31.8,77503.52,0.09,0.63258,0.00025,18.20238]
[1777154232517,31.8,77504.22,0.09,0.63274,0.00025,18.1999]
[1777154237552,31.8,77503.06,0.09,0.63245,0.00025,18.20439]
[1777154242588,31.8,77501.77,0.09,0.63213,0.00025,18.20931]
[1777154247624,31.8,77501.63,0.09,0.63209,0.00025,18.20988]
[1777154253666,31.8,77500.6,0.09,0.63187,0.00025,18.20882]
[1777154258700,31.81,77500.02,0.09,0.63172,0.00025,18.21111]
[1777154263735,31.81,77498.83,0.09,0.63142,0.00025,18.2157]
[1777154268770,31.81,77498.87,0.09,0.63142,0.00025,18.21567]
[1777154273805,31.81,77498.68,0.09,0.63137,0.00025,18.21651]
[1777154278841,31.81,77498.58,0.09,0.63134,0.00025,18.21701]
[1777154284407,31.82,77498.92,0.09,0.63141,0.00025,18.21588]
[1777154289922,31.82,77498.63,0.09,0.63134,0.00025,18.21696]
[1777154294958,31.82,77498.83,0.09,0.63139,0.00025,18.21621]
[1777154299992,31.82,77498.41,0.09,0.63129,0.00025,18.21777]
[1777154305027,31.82,77498.27,0.09,0.63125,0.00025,18.21829]
[1777154310062,31.82,77500.04,0.09,0.63169,0.00025,18.21167]
[1777154315097,31.82,77498.54,0.09,0.63135,0.00025,18.21236]
[1777154320145,31.82,77499.53,0.09,0.63159,0.00025,18.20866]
[1777154325180,31.82,77499.44,0.09,0.63157,0.00025,18.20901]
[1777154330214,31.82,77498.22,0.09,0.63127,0.00025,18.21358]
[1777154335250,31.82,77498.81,0.09,0.63141,0.00025,18.21138]
[1777154340285,31.82,77499.78,0.09,0.63165,0.00025,18.20776]
[1777154344828,31.82,77506.9,0.09,0.6334,0.00024,18.18084]
[1777154350355,31.81,77511.61,0.09,0.63456,0.00024,18.1628]
[1777154354900,31.81,77498.71,0.09,0.6314,0.00025,18.21159]
[1777154360426,31.82,77498.31,0.09,0.63129,0.00025,18.21317]
[1777154365462,31.82,77498.55,0.09,0.63135,0.00025,18.2123]
[1777154370497,31.82,77498.66,0.09,0.63138,0.00025,18.2119]
[1777154375532,31.82,77498.87,0.09,0.63146,0.00025,18.20619]
[1777154380567,31.82,77498.7,0.09,0.63142,0.00025,18.20684]
[1777154387616,31.82,77498.6,0.09,0.63139,0.00025,18.20722]
[1777154392651,31.82,77498.45,0.09,0.63135,0.00025,18.20778]
[1777154396678,31.81,77509.15,0.09,0.63398,0.00024,18.16725]
[1777154397686,31.81,77516.53,0.09,0.6358,0.00024,18.13881]
[1777154399700,31.81,77520.99,0.09,0.63689,0.00024,18.12135]
[1777154404736,31.81,77523.88,0.09,0.63762,0.00024,18.1097]
[1777154408764,31.8,77514.25,0.09,0.63528,0.00024,18.14696]
[1777154409773,31.8,77515.65,0.09,0.63562,0.00024,18.14151]
[1777154414809,31.8,77515.88,0.09,0.63569,0.00024,18.14038]
[1777154419847,31.79,77519.21,0.09,0.63653,0.00024,18.12704]
[1777154421861,31.79,77506.7,0.09,0.63347,0.00025,18.17515]
[1777154422867,31.79,77501.54,0.09,0.6322,0.00025,18.19471]
[1777154427902,31.79,77500.99,0.09,0.63206,0.00025,18.19694]
[1777154431931,31.8,77509.85,0.09,0.63426,0.00025,18.15843]
[1777154432938,31.8,77509.24,0.09,0.63411,0.00025,18.16074]
[1777154437972,31.79,77507.65,0.09,0.63373,0.00025,18.16667]
[1777154443008,31.79,77505.04,0.09,0.63309,0.00025,18.17651]
[1777154448042,31.79,77508.72,0.09,0.634,0.00025,18.16236]
[1777154450057,31.79,77518.69,0.09,0.63645,0.00024,18.1238]
[1777154455091,31.78,77523.21,0.09,0.63757,0.00024,18.1059]
[1777154459120,31.78,77529.71,0.09,0.63917,0.00024,18.0801]
[1777154461134,31.78,77523.29,0.09,0.63761,0.00024,18.1053]
[1777154464158,31.78,77522.83,0.09,0.63751,0.00024,18.10686]
[1777154469192,31.77,77521.49,0.09,0.63721,0.00024,18.11168]
[1777154474227,31.76,77524.94,0.09,0.63808,0.00024,18.09773]
[1777154479264,31.76,77527.82,0.09,0.6388,0.00024,18.08599]
[1777154484298,31.75,77527.99,0.09,0.63887,0.00024,18.08496]
[1777154490340,31.75,77528.15,0.09,0.63893,0.00024,18.08391]
[1777154495896,31.74,77528.06,0.09,0.63896,0.00024,18.07891]
[1777154501418,31.74,77530.54,0.09,0.63958,0.00024,18.06875]
[1777154506452,31.73,77532.14,0.09,0.63999,0.00024,18.06206]
[1777154511488,31.73,77531.7,0.09,0.6399,0.00024,18.06351]
[1777154516524,31.72,77526.24,0.09,0.6386,0.00024,18.08475]
[1777154521558,31.71,77529.08,0.09,0.63931,0.00024,18.0731]
[1777154527599,31.71,77532.57,0.09,0.64019,0.00024,18.05878]
[1777154532648,31.7,77533.0,0.09,0.64031,0.00024,18.05672]
[1777154537684,31.7,77533.77,0.09,0.64052,0.00024,18.05329]
[1777154543726,31.69,77534.34,0.09,0.64068,0.00024,18.05061]
[1777154549768,31.69,77534.74,0.09,0.6408,0.00024,18.0486]
[1777154551782,31.69,77525.74,0.09,0.63863,0.00024,18.07951]
[1777154552789,31.69,77525.21,0.09,0.63851,0.00024,18.08161]
[1777154557824,31.69,77525.33,0.09,0.63854,0.00024,18.08105]
[1777154562858,31.68,77524.04,0.09,0.63824,0.00025,18.0858]
[1777154567894,31.67,77525.76,0.09,0.63869,0.00025,18.07862]
[1777154570915,31.67,77516.04,0.09,0.63631,0.00025,18.11678]
[1777154571921,31.67,77512.44,0.09,0.63542,0.00025,18.13082]
[1777154576958,31.68,77517.92,0.09,0.63676,0.00025,18.10952]
[1777154581994,31.67,77518.25,0.09,0.63687,0.00025,18.10786]
[1777154587028,31.66,77517.64,0.09,0.63674,0.00025,18.10988]
[1777154592063,31.66,77517.56,0.09,0.63674,0.00025,18.10982]
[1777154597112,31.65,77516.56,0.09,0.63652,0.00025,18.11336]
[1777154598120,31.65,77505.57,0.09,0.63381,0.00025,18.15595]
[1777154599126,31.65,77504.93,0.09,0.63365,0.00025,18.15837]
[1777154602148,31.65,77512.3,0.09,0.63547,0.00025,18.12994]
[1777154607183,31.65,77516.97,0.09,0.63662,0.00025,18.11175]
[1777154612217,31.65,77518.53,0.09,0.63703,0.00025,18.10069]
[1777154613225,31.65,77525.28,0.09,0.63869,0.00025,18.07404]
[1777154618259,31.65,77530.21,0.09,0.63991,0.00024,18.0542]
[1777154623296,31.65,77527.21,0.09,0.63918,0.00025,18.06611]
[1777154628330,31.65,77527.11,0.09,0.63916,0.00025,18.06636]
[1777154633365,31.65,77521.64,0.09,0.63782,0.00025,18.08808]
[1777154638400,31.65,77521.37,0.09,0.63775,0.00025,18.08916]
[1777154643435,31.64,77521.8,0.09,0.63787,0.00025,18.08716]
[1777154648469,31.64,77522.21,0.09,0.63799,0.00025,18.08524]
[1777154653505,31.64,77522.22,0.09,0.63798,0.00025,18.08545]
[1777154658539,31.65,77529.36,0.09,0.63972,0.00025,18.05733]
[1777154663575,31.64,77526.41,0.09,0.63901,0.00025,18.06887]
[1777154667094,31.64,77533.48,0.09,0.64075,0.00024,18.04042]
[1777154672638,31.64,77529.51,0.09,0.63982,0.00025,18.05121]
[1777154677672,31.64,77530.21,0.09,0.64,0.00025,18.04822]
[1777154682709,31.63,77524.05,0.09,0.6385,0.00025,18.0725]
[1777154687743,31.63,77529.33,0.09,0.63981,0.00025,18.05126]
[1777154692778,31.63,77530.29,0.09,0.64006,0.00025,18.04723]
[1777154697812,31.62,77530.48,0.09,0.64011,0.00025,18.04628]
[1777154702847,31.62,77531.45,0.09,0.64036,0.00025,18.04221]
[1777154707883,31.62,77533.72,0.09,0.64093,0.00025,18.03291]
[1777154712917,31.62,77533.64,0.09,0.64092,0.00025,18.03309]
[1777154717953,31.61,77534.17,0.09,0.64105,0.00025,18.03081]
[1777154722989,31.61,77538.68,0.09,0.64217,0.00024,18.01238]
[1777154728023,31.61,77542.12,0.09,0.64301,0.00024,17.99828]
[1777154729030,31.61,77551.68,0.09,0.64535,0.00024,17.95877]
[1777154730035,31.61,77556.39,0.09,0.6465,0.00024,17.93903]
[1777154735071,31.6,77553.55,0.09,0.64586,0.00024,17.94555]
[1777154740107,31.6,77554.25,0.09,0.64606,0.00024,17.94225]
[1777154745142,31.59,77552.67,0.09,0.64569,0.00024,17.94847]
[1777154750177,31.59,77552.51,0.09,0.64567,0.00024,17.94877]
[1777154755212,31.58,77549.44,0.09,0.64494,0.00024,17.96119]
[1777154760247,31.58,77548.62,0.09,0.64476,0.00024,17.96425]
[1777154765282,31.58,77540.43,0.09,0.64278,0.00024,17.99765]
[1777154770317,31.57,77542.81,0.09,0.64337,0.00024,17.98761]
[1777154775352,31.57,77542.93,0.09,0.64342,0.00024,17.98684]
[1777154780386,31.56,77542.97,0.09,0.64345,0.00024,17.98638]
[1777154787936,31.56,77544.15,0.09,0.64376,0.00024,17.98102]
[1777154795492,31.55,77545.15,0.09,0.64406,0.00024,17.97148]
[1777154800526,31.55,77545.43,0.09,0.64415,0.00024,17.97003]
[1777154805561,31.54,77546.06,0.09,0.64432,0.00024,17.96714]
[1777154809589,31.54,77538.76,0.09,0.64254,0.00025,17.99695]
[1777154814625,31.53,77538.95,0.09,0.64261,0.00025,17.99579]
[1777154819661,31.53,77540.28,0.09,0.64296,0.00025,17.98996]
[1777154824694,31.52,77540.98,0.09,0.64315,0.00025,17.98668]
[1777154829737,31.52,77541.63,0.09,0.64333,0.00025,17.98362]
[1777154834771,31.51,77542.43,0.09,0.64355,0.00025,17.97996]
[1777154841821,31.51,77542.27,0.09,0.64354,0.00025,17.9801]
[1777154846855,31.5,77545.31,0.09,0.6443,0.00025,17.96722]
[1777154851891,31.43,77548.38,0.09,0.64539,0.00025,17.94403]
[1777154856925,31.4,77544.89,0.09,0.64468,0.00025,17.95607]
[1777154859947,31.39,77538.88,0.09,0.64321,0.00025,17.98079]
[1777154864982,31.39,77535.16,0.09,0.64231,0.00025,17.9957]
[1777154871023,31.38,77534.57,0.09,0.6422,0.00025,17.99764]
[1777154876061,31.38,77535.12,0.09,0.64235,0.00025,17.995]
[1777154881094,31.37,77535.84,0.09,0.64255,0.00025,17.99164]
[1777154886129,31.37,77531.19,0.09,0.64142,0.00025,18.01037]
[1777154891164,31.36,77529.73,0.09,0.64108,0.00025,18.01602]
[1777154896200,31.36,77527.61,0.09,0.64057,0.00025,18.02434]
[1777154901235,31.35,77528.6,0.09,0.64084,0.00025,18.02]
[1777154906270,31.35,77528.17,0.09,0.64075,0.00025,18.02143]
[1777154911309,31.34,77529.35,0.09,0.64109,0.00025,18.01134]
[1777154917351,31.34,77529.84,0.09,0.64123,0.00025,18.00896]
[1777154923393,31.33,77530.27,0.09,0.64136,0.00025,18.00682]
[1777154928427,31.33,77527.32,0.09,0.64065,0.00025,18.01852]
[1777154933464,31.32,77522.47,0.09,0.63947,0.00025,18.03784]
[1777154938499,31.32,77519.52,0.09,0.63875,0.00025,18.04939]
[1777154943534,31.31,77525.65,0.09,0.64029,0.00025,18.02431]
[1777154949077,31.31,77525.9,0.09,0.64037,0.00025,18.02298]
[1777154954611,31.31,77526.92,0.09,0.64064,0.00025,18.01856]
[1777154959645,31.3,77528.16,0.09,0.64096,0.00025,18.01326]
[1777154964682,31.3,77528.24,0.09,0.641,0.00025,18.01268]
[1777154971730,31.29,77529.12,0.09,0.64127,0.00025,18.00374]
[1777154976765,31.29,77529.63,0.09,0.64141,0.00025,18.0014]
[1777154983817,31.28,77529.73,0.09,0.64146,0.00025,18.00057]
[1777154989361,31.28,77530.03,0.09,0.64155,0.00025,17.99896]
[1777154994890,31.28,77530.63,0.09,0.64172,0.00025,17.99623]
[1777154996906,31.27,77542.08,0.09,0.64456,0.00025,17.94868]
[1777154997919,31.27,77545.97,0.09,0.64552,0.00025,17.93232]
[1777155002948,31.27,77538.82,0.09,0.64376,0.00025,17.96211]
[1777155007983,31.27,77536.82,0.09,0.64328,0.00025,17.97025]
[1777155009503,31.27,77521.57,0.09,0.6395,0.00025,18.03259]
[1777155012011,31.27,77521.02,0.09,0.63937,0.00025,18.0347]
[1777155018053,31.26,77521.3,0.09,0.63946,0.00025,18.03321]
[1777155023088,31.26,77517.98,0.09,0.63866,0.00025,18.04625]
[1777155029643,31.25,77516.39,0.09,0.63828,0.00025,18.05228]
[1777155035175,31.25,77511.64,0.09,0.63715,0.00025,18.06593]
[1777155040210,31.24,77505.98,0.09,0.63576,0.00025,18.08799]
[1777155046251,31.23,77505.65,0.09,0.6357,0.00025,18.08883]
[1777155051288,31.23,77505.83,0.09,0.63577,0.00025,18.08782]
[1777155057329,31.22,77505.87,0.09,0.63581,0.00025,18.08714]
[1777155062364,31.2,77511.3,0.09,0.63726,0.00025,18.06393]
[1777155067400,31.19,77510.64,0.09,0.63712,0.00025,18.06623]
[1777155072433,31.19,77511.27,0.09,0.63729,0.00025,18.0634]
[1777155078477,31.18,77511.13,0.09,0.63728,0.00025,18.06361]
[1777155086534,31.17,77510.25,0.09,0.63709,0.00025,18.06658]
[1777155091569,31.17,77509.32,0.09,0.63691,0.00025,18.065]
[1777155096613,31.16,77502.49,0.09,0.63522,0.00025,18.09173]
[1777155101648,31.16,77502.01,0.09,0.63512,0.00025,18.09322]
[1777155107690,31.15,77503.07,0.09,0.63541,0.00025,18.0886]
[1777155112725,31.14,77503.86,0.09,0.63563,0.00025,18.08511]
[1777155117761,31.14,77504.58,0.09,0.63584,0.00025,18.0819]
[1777155122796,31.13,77505.33,0.09,0.63605,0.00025,18.07857]
[1777155127831,31.13,77507.92,0.09,0.63672,0.00025,18.06793]
[1777155135887,31.12,77506.77,0.09,0.63646,0.00025,18.07197]
[1777155146964,31.11,77506.83,0.09,0.63652,0.00025,18.07102]
[1777155148978,31.11,77513.74,0.09,0.63825,0.00025,18.04322]
[1777155154013,31.1,77514.76,0.09,0.63856,0.00025,18.03387]
[1777155160564,31.1,77513.91,0.09,0.63836,0.00025,18.03694]
[1777155166094,31.09,77513.33,0.09,0.63824,0.00025,18.03893]
[1777155171131,31.09,77513.16,0.09,0.63822,0.00025,18.03921]
[1777155176167,31.08,77507.93,0.09,0.63694,0.00025,18.05977]
[1777155181201,31.07,77504.95,0.09,0.63622,0.00025,18.07119]
[1777155186236,31.07,77504.67,0.09,0.63617,0.00025,18.07185]
[1777155191272,31.06,77504.72,0.09,0.63621,0.00025,18.07116]
[1777155196308,31.05,77504.22,0.09,0.63612,0.00025,18.07254]
[1777155201342,31.04,77509.39,0.09,0.63745,0.00025,18.05142]
[1777155206377,31.04,77509.92,0.09,0.63762,0.00025,18.04872]
[1777155211413,31.03,77510.84,0.09,0.6379,0.00025,18.03961]
[1777155216447,31.02,77511.86,0.09,0.63819,0.00025,18.035]
[1777155221485,31.01,77511.74,0.09,0.63819,0.00025,18.03491]
[1777155226518,31.01,77511.53,0.09,0.63817,0.00025,18.03518]
[1777155231553,31.0,77511.64,0.09,0.63824,0.00025,18.03415]
[1777155237595,30.99,77512.56,0.09,0.63851,0.00025,18.02968]
[1777155243637,30.98,77512.53,0.09,0.63855,0.00025,18.02909]
[1777155249678,30.97,77512.58,0.09,0.6386,0.00025,18.0282]
[1777155255722,30.96,77511.93,0.09,0.63848,0.00025,18.03012]
[1777155260757,30.95,77509.97,0.09,0.63802,0.00025,18.03748]
[1777155270828,30.79,77509.22,0.09,0.63846,0.00025,18.02981]
[1777155275863,30.71,77510.6,0.09,0.63916,0.00025,18.01368]
[1777155280910,30.71,77510.03,0.09,0.63905,0.00025,18.01546]
[1777155285945,30.7,77509.29,0.09,0.63889,0.00025,18.01795]
[1777155291479,30.69,77509.66,0.09,0.63902,0.00025,18.01579]
[1777155297022,30.68,77510.54,0.09,0.63928,0.00025,18.01164]
[1777155302058,30.67,77505.16,0.09,0.63794,0.00025,18.03316]
[1777155307093,30.67,77504.85,0.09,0.6379,0.00025,18.03385]
[1777155312128,30.66,77505.98,0.09,0.63821,0.00025,18.02876]
[1777155318182,30.65,77506.05,0.09,0.63827,0.00025,18.02789]
[1777155325232,30.64,77506.18,0.09,0.63834,0.00025,18.02667]
[1777155330266,30.63,77505.97,0.09,0.63832,0.00025,18.02703]
[1777155335362,30.63,77506.13,0.09,0.63842,0.00025,18.02084]
[1777155340397,30.62,77509.37,0.09,0.63927,0.00025,18.00701]
[1777155345433,30.61,77509.71,0.09,0.63938,0.00025,18.00519]
[1777155351900,30.6,77509.11,0.09,0.63927,0.00025,18.00708]
[1777155357515,30.6,77509.93,0.09,0.6395,0.00025,18.00316]
[1777155367585,30.58,77509.47,0.09,0.63944,0.00025,18.00413]
[1777155372623,30.58,77512.79,0.09,0.64031,0.00025,17.9899]
[1777155377658,30.57,77515.91,0.09,0.64112,0.00025,17.97661]
[1777155382692,30.57,77518.43,0.09,0.64177,0.00025,17.96581]
[1777155389742,30.57,77519.0,0.09,0.64194,0.00025,17.96302]
[1777155402830,30.55,77519.38,0.09,0.64213,0.00025,17.95535]
[1777155412322,30.54,77519.4,0.09,0.64218,0.00025,17.95452]
[1777155417939,30.53,77519.4,0.09,0.64221,0.00025,17.95406]
[1777155423993,30.53,77519.6,0.09,0.64228,0.00025,17.95279]
[1777155432467,30.52,77519.56,0.09,0.6423,0.00025,17.95242]
[1777155442536,30.51,77519.52,0.09,0.64232,0.00025,17.95204]
[1777155448163,30.51,77518.58,0.09,0.64209,0.00025,17.95582]
[1777155458231,30.5,77518.8,0.09,0.64222,0.00025,17.94931]
[1777155464278,30.5,77518.91,0.09,0.64226,0.00025,17.94852]
[1777155472746,30.49,77519.04,0.09,0.64232,0.00025,17.94749]
[1777155477371,30.49,77511.52,0.09,0.64042,0.00026,17.97891]
[1777155482816,30.48,77512.56,0.09,0.64071,0.00026,17.97414]
[1777155488446,30.48,77512.97,0.09,0.64083,0.00026,17.97208]
[1777155493482,30.47,77510.33,0.09,0.64018,0.00026,17.98277]
[1777155498518,30.47,77509.24,0.09,0.63992,0.00026,17.98694]
[1777155505567,30.46,77508.36,0.09,0.63973,0.00026,17.98998]
[1777155511608,30.45,77508.06,0.09,0.63971,0.00026,17.98578]
[1777155516643,30.45,77507.7,0.09,0.63964,0.00026,17.9869]
[1777155523100,30.44,77507.69,0.09,0.63967,0.00026,17.9865]
[1777155528728,30.44,77507.44,0.09,0.63963,0.00026,17.98711]
[1777155535777,30.43,77506.91,0.09,0.63952,0.00026,17.98882]
[1777155540812,30.42,77508.66,0.09,0.63999,0.00026,17.98115]
[1777155550881,30.41,77507.83,0.09,0.63982,0.00026,17.98386]
[1777155555916,30.41,77507.69,0.09,0.63981,0.00026,17.98407]
[1777155563972,30.4,77507.34,0.09,0.63975,0.00026,17.98493]
[1777155570015,30.39,77507.31,0.09,0.63977,0.00026,17.98462]
[1777155576058,30.39,77507.21,0.09,0.6398,0.00026,17.97961]
[1777155583520,30.38,77506.51,0.09,0.63965,0.00026,17.98203]
[1777155589149,30.38,77506.57,0.09,0.63969,0.00026,17.98141]
[1777155598211,30.37,77506.63,0.09,0.63972,0.00026,17.98086]
[1777155603661,30.37,77507.19,0.09,0.63988,0.00026,17.97836]
[1777155613316,30.37,77507.09,0.09,0.63987,0.00026,17.97847]
[1777155618351,30.36,77507.83,0.09,0.64007,0.00026,17.97522]
[1777155623800,30.36,77509.1,0.09,0.6404,0.00026,17.96975]
[1777155629432,30.36,77508.91,0.09,0.64036,0.00026,17.97042]
[1777155634466,30.36,77511.2,0.09,0.64099,0.00026,17.95563]
[1777155642524,30.35,77510.0,0.09,0.6407,0.00026,17.96032]
[1777155650580,30.35,77509.14,0.09,0.6405,0.00026,17.96359]
[1777155664096,30.35,77508.24,0.09,0.64028,0.00026,17.96723]
[1777155672734,30.34,77507.95,0.09,0.64021,0.00026,17.96839]
[1777155679781,30.34,77508.65,0.09,0.64039,0.00026,17.96542]
[1777155690861,30.34,77508.05,0.09,0.64025,0.00026,17.96762]
[1777155698917,30.34,77510.94,0.09,0.64103,0.00026,17.95035]
[1777155704385,30.34,77511.05,0.09,0.64106,0.00026,17.94988]
[1777155711001,30.34,77509.82,0.09,0.64075,0.00026,17.95496]
[1777155717045,30.34,77509.54,0.09,0.64068,0.00026,17.95605]
[1777155722080,30.33,77511.21,0.09,0.64112,0.00026,17.9489]
[1777155727115,30.33,77513.46,0.09,0.64171,0.00026,17.93918]
[1777155729130,30.33,77520.01,0.09,0.64339,0.00026,17.91117]
[1777155731142,30.33,77526.67,0.09,0.6451,0.00026,17.88238]
[1777155744233,30.32,77528.08,0.09,0.64549,0.00026,17.87566]
[1777155749270,30.32,77529.84,0.09,0.64596,0.00026,17.86767]
[1777155755312,30.31,77530.37,0.09,0.64615,0.00026,17.85991]
[1777155765383,30.3,77530.84,0.09,0.64631,0.00026,17.85714]
[1777155774881,30.29,77530.47,0.09,0.64626,0.00026,17.85799]
[1777155781495,30.29,77530.84,0.09,0.64638,0.00026,17.85591]
[1777155795022,30.27,77531.0,0.09,0.64648,0.00026,17.85411]
[1777155800628,30.27,77531.51,0.09,0.64663,0.00026,17.85148]
[1777155810699,30.26,77531.46,0.09,0.64666,0.00026,17.85092]
[1777155821773,30.25,77531.74,0.09,0.64681,0.00026,17.84382]
[1777155833856,30.24,77531.8,0.09,0.64688,0.00026,17.84265]
[1777155842923,30.23,77531.89,0.09,0.64694,0.00026,17.84157]
[1777155847957,30.22,77531.85,0.09,0.64695,0.00026,17.84131]
[1777155855441,30.22,77531.7,0.09,0.64694,0.00026,17.84145]
[1777155865511,30.21,77532.32,0.09,0.64715,0.00026,17.83788]
[1777155872127,30.2,77532.14,0.09,0.64716,0.00026,17.83314]
[1777155879176,30.19,77531.98,0.09,0.64715,0.00026,17.83333]
[1777155885652,30.19,77532.51,0.09,0.64731,0.00026,17.83053]
[1777155891261,30.18,77532.35,0.09,0.6473,0.00026,17.83077]
[1777155898309,30.17,77532.34,0.09,0.64732,0.00026,17.83031]
[1777155903345,30.17,77532.24,0.09,0.64732,0.00026,17.8304]
[1777155911405,30.16,77533.48,0.09,0.64766,0.00026,17.82436]
[1777155916440,30.16,77534.86,0.09,0.64804,0.00026,17.81791]
[1777155921485,30.16,77535.82,0.09,0.6483,0.00026,17.81332]
[1777155934582,30.15,77537.34,0.09,0.64877,0.00026,17.80072]
[1777155946071,30.14,77536.9,0.09,0.64869,0.00026,17.80204]
[1777155956141,30.13,77535.56,0.09,0.64837,0.00026,17.80752]
[1777155961775,30.13,77535.29,0.09,0.64832,0.00026,17.80849]
[1777155972853,30.12,77534.56,0.09,0.64816,0.00026,17.81124]
[1777155978895,30.12,77534.28,0.09,0.6481,0.00026,17.81223]
[1777155986352,30.12,77533.38,0.09,0.64789,0.00026,17.8159]
[1777155996421,30.11,77532.91,0.09,0.64782,0.00026,17.81252]
[1777156003070,30.11,77532.86,0.09,0.64783,0.00026,17.81243]
[1777156008106,30.1,77534.78,0.09,0.64833,0.00026,17.80362]
[1777156010125,30.1,77542.64,0.09,0.65036,0.00026,17.76822]
[1777156015155,30.1,77545.96,0.09,0.65122,0.00026,17.75282]
[1777156020190,30.09,77545.12,0.09,0.65103,0.00026,17.75627]
[1777156023211,30.09,77537.96,0.09,0.6492,0.00026,17.78844]
[1777156028254,30.09,77535.88,0.09,0.64868,0.00026,17.79752]
[1777156033291,30.09,77532.44,0.09,0.64781,0.00026,17.81258]
[1777156038324,30.08,77532.27,0.09,0.64778,0.00026,17.81307]
[1777156043358,30.08,77533.16,0.09,0.64802,0.00026,17.809]
[1777156048394,30.08,77532.82,0.09,0.64794,0.00026,17.81043]
[1777156053429,30.08,77534.72,0.09,0.64846,0.00026,17.79686]
[1777156059470,30.08,77534.05,0.09,0.64829,0.00026,17.79981]
[1777156064506,30.08,77534.22,0.09,0.64834,0.00026,17.79902]
[1777156077596,30.08,77535.58,0.09,0.64869,0.00026,17.79288]
[1777156082631,30.08,77539.53,0.09,0.64971,0.00026,17.77508]
[1777156087667,30.08,77540.71,0.09,0.65001,0.00026,17.76973]
[1777156097737,30.08,77539.95,0.09,0.64982,0.00026,17.77312]
[1777156102772,30.08,77540.64,0.09,0.65,0.00026,17.77]
[1777156112842,30.08,77540.21,0.09,0.64992,0.00026,17.76689]
[1777156123919,30.08,77540.04,0.09,0.64987,0.00026,17.76769]
[1777156128953,30.08,77540.67,0.09,0.65004,0.00026,17.76486]
[1777156137423,30.08,77540.06,0.09,0.64988,0.00026,17.76765]
[1777156147493,30.08,77539.33,0.09,0.64969,0.00026,17.77098]
[1777156154132,30.08,77538.81,0.09,0.64955,0.00026,17.77334]
[1777156160175,30.08,77539.28,0.09,0.64967,0.00026,17.77125]
[1777156166216,30.08,77539.19,0.09,0.64965,0.00026,17.77169]
[1777156171252,30.08,77539.11,0.09,0.64966,0.00026,17.76704]
[1777156177704,30.08,77538.98,0.09,0.64962,0.00026,17.76768]
[1777156180326,30.08,77565.33,0.09,0.65637,0.00025,17.64637]
[1777156181333,30.08,77571.91,0.09,0.65805,0.00025,17.61527]
[1777156186367,30.08,77573.23,0.09,0.65839,0.00025,17.60898]
[1777156191402,30.08,77574.86,0.09,0.6588,0.00025,17.60122]
[1777156194424,30.08,77562.99,0.09,0.65578,0.00026,17.6573]
[1777156196438,30.08,77555.4,0.09,0.65384,0.00026,17.69259]
[1777156201473,30.08,77556.56,0.09,0.65414,0.00026,17.68717]
[1777156204494,30.08,77562.32,0.09,0.65561,0.00026,17.66041]
[1777156207914,30.08,77566.98,0.09,0.65679,0.00025,17.63862]
[1777156211551,30.08,77573.05,0.09,0.65833,0.00025,17.61005]
[1777156216586,30.08,77574.38,0.09,0.65865,0.00025,17.60401]
[1777156221617,30.08,77578.44,0.09,0.65968,0.00025,17.58467]
[1777156225649,30.08,77584.79,0.09,0.66129,0.00025,17.55409]
[1777156226654,30.08,77591.53,0.09,0.663,0.00025,17.52131]
[1777156228667,30.08,77599.45,0.09,0.66501,0.00025,17.4824]
[1777156232704,30.08,77606.69,0.09,0.66687,0.00025,17.44132]
[1777156233718,30.08,77617.1,0.09,0.66949,0.00025,17.389]
[1777156234720,30.08,77626.22,0.09,0.67178,0.00025,17.34255]
[1777156235725,30.08,77624.2,0.09,0.67127,0.00025,17.3529]
[1777156236732,30.08,77611.6,0.09,0.66811,0.00025,17.41676]
[1777156237740,30.08,77611.61,0.09,0.66811,0.00025,17.41673]
[1777156244788,30.08,77610.33,0.09,0.66779,0.00025,17.42304]
[1777156249823,30.08,77611.04,0.09,0.66798,0.00025,17.41936]
[1777156254858,30.08,77611.37,0.09,0.66807,0.00025,17.41758]
[1777156262914,30.08,77611.7,0.09,0.66816,0.00025,17.41573]
[1777156264929,30.08,77618.18,0.09,0.66979,0.00025,17.383]
[1777156269963,30.08,77620.51,0.09,0.67037,0.00025,17.37123]
[1777156274998,30.08,77619.59,0.09,0.67013,0.00025,17.37599]
[1777156280036,30.08,77619.54,0.09,0.67012,0.00025,17.37631]
[1777156285074,30.08,77625.13,0.09,0.67151,0.00025,17.348]
[1777156290104,30.08,77630.29,0.09,0.67279,0.00025,17.32184]
[1777156295139,30.08,77630.58,0.09,0.67289,0.00025,17.3154]
[1777156300174,30.08,77631.78,0.09,0.67319,0.00025,17.30918]
[1777156305209,30.08,77632.1,0.09,0.67328,0.00025,17.30745]
[1777156311252,30.08,77631.94,0.09,0.67324,0.00025,17.3082]
[1777156316287,30.08,77632.77,0.09,0.67345,0.00025,17.30386]
[1777156322330,30.08,77633.5,0.09,0.67364,0.00025,17.3]
[1777156327363,30.08,77633.34,0.09,0.6736,0.00025,17.30074]
[1777156332399,30.08,77633.87,0.09,0.67374,0.00025,17.29792]
[1777156337434,30.08,77634.02,0.09,0.67378,0.00025,17.29707]
[1777156342469,30.08,77634.33,0.09,0.67386,0.00025,17.29544]
[1777156347504,30.08,77635.5,0.09,0.67415,0.00025,17.28936]
[1777156352539,30.08,77635.73,0.09,0.67424,0.00025,17.28303]
[1777156357574,30.08,77634.08,0.09,0.67384,0.00025,17.29148]
[1777156362609,30.08,77635.43,0.09,0.67417,0.00025,17.28453]
[1777156369076,30.08,77636.57,0.09,0.67445,0.00025,17.27868]
[1777156374692,30.08,77639.78,0.09,0.67525,0.00025,17.26211]
[1777156379727,30.08,77639.32,0.09,0.67513,0.00025,17.26462]
[1777156384763,30.08,77639.03,0.09,0.67505,0.00025,17.2662]
[1777156389799,30.08,77640.38,0.09,0.67539,0.00025,17.25908]
[1777156392821,30.08,77631.09,0.09,0.67308,0.00025,17.30719]
[1777156396848,30.08,77627.58,0.09,0.6722,0.00025,17.32513]
[1777156400876,30.08,77618.75,0.09,0.66999,0.00025,17.37024]
[1777156405912,30.08,77617.8,0.09,0.66975,0.00025,17.37501]
[1777156410946,30.08,77617.12,0.09,0.66958,0.00025,17.37839]
[1777156415980,30.08,77620.41,0.09,0.67045,0.00025,17.35647]
[1777156421016,30.08,77620.37,0.09,0.67044,0.00025,17.35664]
[1777156424036,30.08,77631.36,0.09,0.67321,0.00025,17.30016]
[1777156429500,30.07,77632.68,0.09,0.67355,0.00025,17.29314]
[1777156435113,30.07,77631.83,0.09,0.67334,0.00025,17.29729]
[1777156440149,30.07,77631.42,0.09,0.67325,0.00025,17.29921]
[1777156445184,30.07,77628.83,0.09,0.67261,0.00025,17.31236]
[1777156453242,30.07,77626.13,0.09,0.67195,0.00025,17.32592]
[1777156458277,30.06,77624.94,0.09,0.67166,0.00025,17.33184]
[1777156463310,30.06,77623.98,0.09,0.67143,0.00025,17.33657]
[1777156468345,30.06,77623.01,0.09,0.67119,0.00025,17.34132]
[1777156475395,30.06,77622.17,0.09,0.67104,0.00025,17.34019]
[1777156481437,30.06,77621.28,0.09,0.67082,0.00025,17.3445]
[1777156486472,30.05,77620.94,0.09,0.67075,0.00025,17.34605]
[1777156491506,30.05,77620.66,0.09,0.67068,0.00025,17.34732]
[1777156496544,30.05,77620.3,0.09,0.6706,0.00025,17.34904]
[1777156501578,30.05,77620.22,0.09,0.67058,0.00025,17.34934]
[1777156507621,30.05,77620.13,0.09,0.67057,0.00025,17.34967]
[1777156512655,30.05,77620.84,0.09,0.67075,0.00025,17.34588]
[1777156517690,30.05,77624.26,0.09,0.67162,0.00025,17.3283]
[1777156522725,30.05,77624.35,0.09,0.67164,0.00025,17.32773]
[1777156530200,30.04,77628.47,0.09,0.67269,0.00025,17.30627]
[1777156536820,30.04,77631.81,0.09,0.67358,0.00025,17.28358]
[1777156542866,30.04,77633.76,0.09,0.67408,0.00025,17.27322]
[1777156547900,30.04,77634.11,0.09,0.67418,0.00025,17.27119]
[1777156552935,30.03,77629.23,0.09,0.67297,0.00025,17.29618]
[1777156560410,30.03,77626.74,0.09,0.67236,0.00025,17.30866]
[1777156570480,30.03,77624.6,0.09,0.67183,0.00025,17.31945]
[1777156581131,30.03,77622.86,0.09,0.6714,0.00025,17.32824]
[1777156586166,30.03,77628.05,0.09,0.6727,0.00025,17.30156]
[1777156598247,30.03,77633.57,0.09,0.67413,0.00025,17.26784]
[1777156611342,30.03,77634.52,0.09,0.67437,0.00025,17.26289]
[1777156620917,30.03,77637.02,0.09,0.67499,0.00025,17.24986]
[1777156626449,30.03,77633.92,0.09,0.67422,0.00025,17.26602]
[1777156636519,30.02,77626.93,0.09,0.67248,0.00025,17.30184]
[1777156641555,30.02,77625.35,0.09,0.67209,0.00025,17.30973]
[1777156646590,30.02,77623.99,0.09,0.67177,0.00025,17.31633]
[1777156653639,30.01,77622.76,0.09,0.67152,0.00025,17.317]
[1777156658674,30.01,77622.08,0.09,0.67137,0.00025,17.32015]
[1777156663709,30.01,77621.49,0.09,0.67123,0.00025,17.32285]
[1777156669751,30.0,77620.12,0.09,0.67091,0.00025,17.32948]
[1777156674786,30.0,77619.72,0.09,0.67082,0.00025,17.33121]
[1777156679839,30.0,77615.1,0.09,0.66968,0.00025,17.35435]
[1777156683849,29.99,77606.62,0.09,0.66755,0.00025,17.3968]
[1777156684856,29.99,77600.77,0.09,0.66607,0.00025,17.42601]
[1777156691407,29.99,77599.86,0.09,0.66586,0.00025,17.43024]
[1777156696940,29.99,77600.09,0.09,0.66593,0.00025,17.42875]
[1777156701975,29.98,77600.19,0.09,0.66597,0.00025,17.42794]
[1777156707010,29.98,77601.0,0.09,0.6662,0.00025,17.42358]
[1777156712046,29.98,77599.43,0.09,0.66585,0.00025,17.42594]
[1777156717080,29.97,77599.83,0.09,0.66597,0.00025,17.42357]
[1777156722116,29.97,77599.86,0.09,0.666,0.00025,17.42302]
[1777156727151,29.97,77600.86,0.09,0.66627,0.00025,17.41763]
[1777156732185,29.96,77600.72,0.09,0.66626,0.00025,17.41793]
[1777156737224,29.96,77599.82,0.09,0.66605,0.00025,17.42197]
[1777156742259,29.95,77599.84,0.09,0.66608,0.00025,17.42142]
[1777156751832,29.95,77600.42,0.09,0.66626,0.00025,17.41772]
[1777156758371,29.94,77600.37,0.09,0.66628,0.00025,17.41735]
[1777156763405,29.94,77597.41,0.09,0.66555,0.00025,17.43166]
[1777156768441,29.93,77596.24,0.09,0.66528,0.00025,17.43696]
[1777156773518,29.93,77596.11,0.09,0.66531,0.00025,17.43195]
[1777156778551,29.92,77599.77,0.09,0.66626,0.00025,17.41318]
[1777156784594,29.91,77599.48,0.09,0.66622,0.00025,17.41403]
[1777156789628,29.91,77599.79,0.09,0.66632,0.00025,17.41197]
[1777156794663,29.9,77600.12,0.09,0.66643,0.00025,17.4098]
[1777156802194,29.9,77600.25,0.09,0.66651,0.00025,17.40832]
[1777156807754,29.89,77600.87,0.09,0.66669,0.00025,17.4047]
[1777156812789,29.89,77601.91,0.09,0.66698,0.00025,17.39897]
[1777156817824,29.88,77601.94,0.09,0.667,0.00025,17.39848]
[1777156822859,29.88,77601.79,0.09,0.66697,0.00025,17.39901]
[1777156828902,29.88,77601.9,0.09,0.66701,0.00025,17.39819]
[1777156839979,29.87,77602.5,0.09,0.66723,0.00025,17.38952]
[1777156845016,29.87,77602.69,0.09,0.66729,0.00025,17.38836]
[1777156850051,29.87,77602.71,0.09,0.6673,0.00025,17.38806]
[1777156855087,29.87,77602.73,0.09,0.66732,0.00025,17.38775]
[1777156862615,29.86,77602.77,0.09,0.66734,0.00025,17.38726]
[1777156868178,29.86,77602.67,0.09,0.66733,0.00025,17.38753]
[1777156876236,29.86,77603.87,0.09,0.66765,0.00025,17.38115]
[1777156882755,29.86,77604.58,0.09,0.66784,0.00025,17.37732]
[1777156888319,29.85,77605.16,0.09,0.668,0.00025,17.37415]
[1777156895367,29.85,77605.7,0.09,0.66819,0.00025,17.36602]
[1777156900402,29.85,77606.08,0.09,0.66829,0.00025,17.36391]
[1777156912484,29.85,77606.57,0.09,0.66844,0.00025,17.36098]
[1777156918529,29.84,77606.68,0.09,0.66848,0.00025,17.36019]
[1777156923564,29.84,77606.9,0.09,0.66854,0.00025,17.35887]
[1777156933632,29.84,77607.3,0.09,0.66866,0.00025,17.35644]
[1777156938670,29.84,77607.41,0.09,0.6687,0.00025,17.35568]
[1777156943704,29.83,77606.56,0.09,0.6685,0.00025,17.35976]
[1777156948740,29.83,77611.57,0.09,0.66979,0.00025,17.33389]
[1777156954782,29.83,77608.9,0.09,0.66917,0.00025,17.34189]
[1777156961840,29.82,77607.18,0.09,0.66876,0.00025,17.3501]
[1777156963322,29.82,77596.37,0.09,0.66601,0.00026,17.40456]
[1777156964861,29.82,77595.33,0.09,0.66575,0.00026,17.40971]
[1777156970902,29.82,77596.58,0.09,0.66609,0.00026,17.40307]
[1777156975937,29.81,77594.98,0.09,0.6657,0.00026,17.41071]
[1777156980972,29.81,77596.29,0.09,0.66605,0.00026,17.40378]
[1777156983461,29.81,77584.33,0.09,0.663,0.00026,17.46305]
[1777156989031,29.8,77581.81,0.09,0.66237,0.00026,17.47507]
[1777156994065,29.8,77580.12,0.09,0.66195,0.00026,17.48309]
[1777157000107,29.8,77578.39,0.09,0.66152,0.00026,17.4914]
[1777157007157,29.8,77577.2,0.09,0.66122,0.00026,17.497]
[1777157012193,29.8,77576.33,0.09,0.66104,0.00026,17.49602]
[1777157019240,29.79,77576.84,0.09,0.66118,0.00026,17.49337]
[1777157028304,29.79,77580.81,0.09,0.66221,0.00026,17.47375]
[1777157033814,29.79,77585.34,0.09,0.66337,0.00026,17.45136]
[1777157039381,29.79,77586.82,0.09,0.66376,0.00026,17.44395]
[1777157044415,29.79,77587.63,0.09,0.66397,0.00026,17.43986]
[1777157049451,29.79,77586.8,0.09,0.66376,0.00026,17.44388]
[1777157057506,29.79,77587.45,0.09,0.66393,0.00026,17.44064]
[1777157062541,29.79,77588.68,0.09,0.66425,0.00026,17.43447]
[1777157067577,29.79,77590.37,0.09,0.66468,0.00026,17.42601]
[1777157074095,29.79,77591.16,0.09,0.66492,0.00026,17.41697]
[1777157083692,29.79,77591.67,0.09,0.66505,0.00026,17.41446]
[1777157093762,29.79,77592.83,0.09,0.66535,0.00026,17.40866]
[1777157096783,29.79,77608.28,0.09,0.66929,0.00025,17.3306]
[1777157097791,29.79,77616.06,0.09,0.67127,0.00025,17.2906]
[1777157099804,29.79,77619.18,0.09,0.67206,0.00025,17.27442]
[1777157104839,29.79,77607.26,0.09,0.66904,0.00025,17.33561]
[1777157106854,29.79,77603.75,0.09,0.66815,0.00025,17.3534]
[1777157110881,29.78,77594.34,0.09,0.66575,0.00026,17.40075]
[1777157115917,29.78,77592.8,0.09,0.66535,0.00026,17.4085]
[1777157124446,29.79,77593.17,0.09,0.66544,0.00026,17.40673]
[1777157130016,29.79,77593.08,0.09,0.66542,0.00026,17.40722]
[1777157135051,29.79,77594.47,0.09,0.66581,0.00026,17.3952]
[1777157140086,29.79,77595.49,0.09,0.66606,0.00026,17.39017]
[1777157150208,29.79,77594.74,0.09,0.66586,0.00026,17.39415]
[1777157155244,29.79,77594.35,0.09,0.66575,0.00026,17.39627]
[1777157160279,29.79,77594.28,0.09,0.66573,0.00026,17.39679]
[1777157165313,29.79,77593.77,0.09,0.66559,0.00026,17.39953]
[1777157170348,29.8,77593.61,0.09,0.66554,0.00026,17.40048]
[1777157175383,29.8,77592.84,0.09,0.66534,0.00026,17.40446]
[1777157181426,29.8,77592.74,0.09,0.66531,0.00026,17.40509]
[1777157188474,29.8,77592.81,0.09,0.66531,0.00026,17.40491]
[1777157194937,29.8,77593.12,0.09,0.66542,0.00026,17.39839]
[1777157200559,29.8,77593.17,0.09,0.66543,0.00026,17.3983]
[1777157205593,29.8,77593.1,0.09,0.6654,0.00026,17.39879]
[1777157210628,29.81,77593.17,0.09,0.66542,0.00026,17.39857]
[1777157220696,29.81,77593.45,0.09,0.66547,0.00026,17.39746]
[1777157226742,29.81,77593.56,0.09,0.66549,0.00026,17.39708]
[1777157235217,29.81,77593.41,0.09,0.66544,0.00026,17.39807]
[1777157240841,29.81,77593.36,0.09,0.66542,0.00026,17.39849]
[1777157246883,29.82,77593.46,0.09,0.66544,0.00026,17.39817]
[1777157255358,29.82,77593.35,0.09,0.66544,0.00026,17.39381]
[1777157266067,29.82,77593.21,0.09,0.66539,0.00026,17.3948]
[1777157271102,29.82,77594.92,0.09,0.66582,0.00026,17.38639]
[1777157277145,29.82,77594.13,0.09,0.66561,0.00026,17.39053]
[1777157282180,29.83,77594.78,0.09,0.66576,0.00026,17.38745]
[1777157287216,29.83,77598.27,0.09,0.66664,0.00026,17.37019]
[1777157294263,29.83,77596.69,0.09,0.66622,0.00026,17.3785]
[1777157299298,29.83,77596.45,0.09,0.66615,0.00026,17.37996]
[1777157304334,29.84,77596.0,0.09,0.66602,0.00026,17.38244]
[1777157312389,29.84,77596.12,0.09,0.66607,0.00026,17.37704]
[1777157317425,29.84,77592.49,0.09,0.66514,0.00026,17.39536]
[1777157325848,29.84,77593.24,0.09,0.66532,0.00026,17.39185]
[1777157332539,29.85,77593.53,0.09,0.66538,0.00026,17.39055]
[1777157337568,29.85,77590.46,0.09,0.66459,0.00026,17.40606]
[1777157342602,29.85,77590.07,0.09,0.66447,0.00026,17.4084]
[1777157347637,29.87,77584.25,0.09,0.66289,0.00026,17.43897]
[1777157352674,29.89,77571.19,0.09,0.65942,0.00026,17.50482]
[1777157353681,29.9,77570.9,0.09,0.65933,0.00026,17.50652]
[1777157364757,29.9,77567.77,0.09,0.65851,0.00026,17.5219]
[1777157371807,29.9,77566.62,0.09,0.65824,0.00026,17.52259]
[1777157376842,29.91,77565.64,0.09,0.65797,0.00026,17.52752]
[1777157381876,29.91,77564.87,0.09,0.65776,0.00026,17.53144]
[1777157388928,29.91,77564.17,0.09,0.65756,0.00026,17.53512]
[1777157393963,29.92,77563.98,0.09,0.6575,0.00026,17.53628]
[1777157398997,29.92,77562.79,0.09,0.65718,0.00026,17.54218]
[1777157404032,29.92,77562.37,0.09,0.65706,0.00026,17.54441]
[1777157409067,29.92,77562.41,0.09,0.65706,0.00026,17.54446]
[1777157416487,29.93,77562.28,0.09,0.65701,0.00026,17.54541]
[1777157422158,29.93,77562.18,0.09,0.65697,0.00026,17.54616]
[1777157429207,29.93,77562.11,0.09,0.65693,0.00026,17.54682]
[1777157434243,29.94,77560.86,0.09,0.65663,0.00026,17.54788]
[1777157438273,29.94,77555.0,0.09,0.65511,0.00026,17.57567]
[1777157443308,29.94,77551.67,0.09,0.65424,0.00026,17.59157]
[1777157449351,29.95,77547.45,0.09,0.65313,0.00026,17.61151]
[1777157454386,29.95,77546.21,0.09,0.65279,0.00026,17.61752]
[1777157460427,29.95,77539.93,0.09,0.65115,0.00026,17.6466]
[1777157465462,29.95,77538.67,0.09,0.65082,0.00026,17.65248]
[1777157470498,29.96,77537.63,0.09,0.65055,0.00026,17.65731]
[1777157475534,29.96,77537.18,0.09,0.65043,0.00026,17.65943]
[1777157485604,29.96,77536.86,0.09,0.65034,0.00026,17.66097]
[1777157493662,29.96,77535.78,0.09,0.65009,0.00026,17.66081]
[1777157503731,29.96,77537.2,0.09,0.65046,0.00026,17.65431]
[1777157508766,29.96,77536.61,0.09,0.65031,0.00026,17.65698]
[1777157513802,29.96,77535.85,0.09,0.65011,0.00026,17.66043]
[1777157521857,29.96,77535.58,0.09,0.65005,0.00026,17.66161]
[1777157527258,29.96,77536.07,0.09,0.65018,0.00026,17.65933]
[1777157537337,29.95,77536.68,0.09,0.65034,0.00026,17.65643]
[1777157548043,29.95,77536.85,0.09,0.65039,0.00026,17.65551]
[1777157557108,29.95,77536.41,0.09,0.65032,0.00026,17.65231]
[1777157568182,29.95,77536.79,0.09,0.65043,0.00026,17.65045]
[1777157573220,29.95,77536.76,0.09,0.65042,0.00026,17.65052]
[1777157579262,29.95,77536.63,0.09,0.65039,0.00026,17.651]
[1777157587317,29.95,77536.65,0.09,0.65041,0.00026,17.65078]
[1777157593359,29.94,77536.7,0.09,0.65043,0.00026,17.65044]
[1777157603430,29.94,77536.55,0.09,0.6504,0.00026,17.65095]
[1777157613498,29.94,77536.5,0.09,0.65043,0.00026,17.64593]
[1777157623568,29.94,77536.48,0.09,0.65043,0.00026,17.64588]
[1777157629612,29.94,77538.01,0.09,0.65083,0.00026,17.63883]
[1777157634647,29.94,77537.74,0.09,0.65076,0.00026,17.64004]
[1777157639685,29.94,77538.2,0.09,0.65088,0.00026,17.63795]
[1777157648107,29.94,77537.95,0.09,0.65081,0.00026,17.63918]
[1777157658177,29.94,77537.49,0.09,0.65068,0.00026,17.64143]
[1777157668247,29.94,77537.21,0.09,0.6506,0.00026,17.6429]
[1777157676963,29.95,77537.43,0.09,0.65068,0.00026,17.63704]
[1777157684017,29.95,77537.15,0.09,0.6506,0.00026,17.63851]
[1777157688387,29.95,77528.63,0.09,0.64838,0.00026,17.6771]
[1777157691065,29.95,77540.74,0.09,0.65153,0.00026,17.62213]
[1777157692071,29.95,77543.4,0.09,0.65222,0.00026,17.6099]
[1777157697107,29.95,77551.6,0.09,0.65433,0.00026,17.57201]
[1777157702143,29.95,77552.2,0.09,0.65448,0.00026,17.56937]
[1777157704155,29.95,77569.35,0.09,0.65889,0.00026,17.48833]
[1777157705166,29.95,77564.71,0.09,0.6577,0.00026,17.51056]
[1777157710197,29.96,77564.81,0.09,0.65771,0.00026,17.51041]
[1777157716240,29.96,77565.14,0.09,0.65777,0.00026,17.50924]
[1777157723289,29.96,77565.13,0.09,0.65775,0.00026,17.50967]
[1777157728324,29.97,77565.31,0.09,0.65778,0.00026,17.50908]
[1777157734365,29.97,77564.36,0.09,0.65756,0.00026,17.50883]
[1777157741414,29.97,77563.65,0.09,0.65736,0.00026,17.51251]
[1777157748809,29.98,77563.2,0.09,0.65722,0.00026,17.51495]
[1777157758880,29.98,77562.62,0.09,0.65705,0.00026,17.51813]
[1777157768603,29.99,77562.18,0.09,0.65692,0.00026,17.52064]
[1777157779020,29.99,77561.9,0.09,0.65682,0.00026,17.52243]
[1777157789089,30.0,77561.74,0.09,0.65676,0.00026,17.5236]
[1777157797807,30.0,77563.16,0.09,0.65714,0.00026,17.51212]
[1777157802841,30.0,77563.75,0.09,0.65728,0.00026,17.50954]
[1777157809229,30.01,77564.23,0.09,0.65739,0.00026,17.50756]
[1777157814927,30.01,77564.72,0.09,0.65751,0.00026,17.50545]
[1777157819961,30.01,77564.76,0.09,0.6575,0.00026,17.50548]
[1777157824996,30.01,77564.81,0.09,0.65751,0.00026,17.50545]
[1777157830030,30.01,77564.71,0.09,0.65747,0.00026,17.50613]
[1777157839442,30.02,77564.96,0.09,0.65751,0.00026,17.50535]
[1777157846146,30.02,77564.97,0.09,0.6575,0.00026,17.50558]
[1777157852189,30.02,77564.83,0.09,0.65749,0.00026,17.50138]
[1777157857224,30.03,77565.04,0.09,0.65753,0.00026,17.50059]
[1777157866288,30.03,77564.91,0.09,0.65748,0.00026,17.50157]
[1777157872331,30.03,77564.97,0.09,0.65749,0.00026,17.5014]
[1777157877365,30.03,77565.09,0.09,0.65751,0.00026,17.50104]
[1777157882399,30.04,77564.39,0.09,0.65732,0.00026,17.50456]
[1777157889449,30.04,77563.7,0.09,0.65713,0.00026,17.50812]
[1777157894486,30.04,77561.1,0.09,0.65645,0.00026,17.52059]
[1777157899519,30.04,77563.08,0.09,0.65695,0.00026,17.51147]
[1777157904554,30.05,77562.82,0.09,0.65687,0.00026,17.51293]
[1777157909589,30.05,77562.96,0.09,0.65689,0.00026,17.51249]
[1777157914623,30.05,77562.97,0.09,0.65692,0.00026,17.50755]
[1777157919658,30.05,77562.35,0.09,0.65675,0.00026,17.51069]
[1777157930735,30.06,77561.53,0.09,0.65651,0.00026,17.51503]
[1777157937784,30.06,77560.62,0.09,0.65626,0.00026,17.51958]
[1777157942820,30.06,77560.03,0.09,0.6561,0.00026,17.52253]
[1777157948863,30.07,77557.73,0.09,0.6555,0.00026,17.53351]
[1777157953898,30.07,77558.3,0.09,0.65564,0.00026,17.531]
[1777157960286,30.07,77559.32,0.09,0.65589,0.00026,17.52644]
[1777157966988,30.07,77560.26,0.09,0.65612,0.00026,17.52218]
[1777157973031,30.07,77559.61,0.09,0.65599,0.00026,17.52023]
[1777157978065,30.07,77560.68,0.09,0.65626,0.00026,17.51526]
[1777157990493,30.07,77562.44,0.09,0.65672,0.00026,17.50679]
[1777157995187,30.07,77555.91,0.09,0.65504,0.00026,17.53735]
[1777157997201,30.07,77556.6,0.09,0.65522,0.00026,17.53409]
[1777158000565,30.07,77562.26,0.09,0.65668,0.00026,17.50746]
[1777158006265,30.07,77565.76,0.09,0.65759,0.00026,17.49088]
[1777158011299,30.07,77567.21,0.09,0.65796,0.00026,17.48397]
[1777158020705,30.07,77566.17,0.09,0.6577,0.00026,17.4887]
[1777158027410,30.07,77566.11,0.09,0.65769,0.00026,17.48891]
[1777158032445,30.07,77566.35,0.09,0.65779,0.00026,17.48265]
[1777158037481,30.07,77566.18,0.09,0.65774,0.00026,17.48357]
[1777158042516,30.07,77561.87,0.09,0.65664,0.00026,17.50387]
[1777158047551,30.07,77559.91,0.09,0.65613,0.00026,17.51306]
[1777158053592,30.07,77559.6,0.09,0.65606,0.00026,17.51444]
[1777158059635,30.06,77560.04,0.09,0.65618,0.00026,17.51227]
[1777158064674,30.06,77555.12,0.09,0.65491,0.00026,17.53521]
[1777158069706,30.06,77551.81,0.09,0.65407,0.00026,17.55048]
[1777158075748,30.06,77547.03,0.09,0.65284,0.00026,17.57238]
[1777158081126,30.06,77544.42,0.09,0.65218,0.00026,17.58422]
[1777158087832,30.06,77541.61,0.09,0.65146,0.00026,17.59685]
[1777158092868,30.05,77541.07,0.09,0.65137,0.00026,17.59404]
[1777158097903,30.05,77545.12,0.09,0.65242,0.00026,17.57538]
[1777158107973,30.05,77544.7,0.09,0.65232,0.00026,17.5771]
[1777158113008,30.05,77544.32,0.09,0.65223,0.00026,17.57873]
[1777158120057,30.05,77544.29,0.09,0.65223,0.00026,17.57872]
[1777158128112,30.05,77548.01,0.09,0.6532,0.00026,17.56147]
[1777158133147,30.04,77550.32,0.09,0.6538,0.00026,17.55071]
[1777158138182,30.04,77551.26,0.09,0.65405,0.00026,17.54628]
[1777158147246,30.04,77554.48,0.09,0.65489,0.00026,17.53117]
[1777158152281,30.04,77555.99,0.09,0.65532,0.00026,17.51894]
[1777158157315,30.04,77558.15,0.09,0.65588,0.00026,17.50875]
[1777158162350,30.04,77558.3,0.09,0.65592,0.00026,17.50795]
[1777158167386,30.04,77554.43,0.09,0.65493,0.00026,17.52588]
[1777158172421,30.04,77550.41,0.09,0.6539,0.00026,17.54437]
[1777158177455,30.03,77549.36,0.09,0.65364,0.00026,17.54904]
[1777158182490,30.03,77548.91,0.09,0.65354,0.00026,17.55095]
[1777158187525,30.03,77545.25,0.09,0.6526,0.00026,17.56766]
[1777158199610,30.02,77541.05,0.09,0.65154,0.00026,17.58642]
[1777158209682,30.02,77540.41,0.09,0.65139,0.00026,17.58895]
[1777158214716,30.02,77538.05,0.09,0.65082,0.00026,17.59459]
[1777158219752,30.02,77537.35,0.09,0.65064,0.00026,17.59776]
[1777158231835,30.02,77537.78,0.09,0.65075,0.00026,17.59574]
[1777158241905,30.02,77538.14,0.09,0.65085,0.00026,17.59399]
[1777158246942,30.02,77538.34,0.09,0.65091,0.00026,17.59303]
[1777158251978,30.01,77537.94,0.09,0.65081,0.00026,17.5948]
[1777158259029,30.01,77533.67,0.09,0.64971,0.00026,17.61396]
[1777158260034,30.01,77539.81,0.09,0.6513,0.00026,17.58603]
[1777158262051,30.01,77542.89,0.09,0.6521,0.00026,17.57191]
[1777158268094,30.01,77542.87,0.09,0.6521,0.00026,17.57197]
[1777158273129,30.01,77549.1,0.09,0.65375,0.00026,17.53816]
[1777158277157,30.01,77558.69,0.09,0.65622,0.00026,17.49346]
[1777158280178,30.01,77565.32,0.09,0.65793,0.00026,17.46204]
[1777158281184,30.01,77576.2,0.09,0.66073,0.00026,17.40986]
[1777158282532,30.01,77576.2,0.09,0.66073,0.00026,17.40985]
[1777158288237,30.01,77578.01,0.09,0.6612,0.00026,17.40103]
[1777158293273,30.01,77579.83,0.09,0.66167,0.00026,17.39211]
[1777158298307,30.01,77581.43,0.09,0.66208,0.00026,17.38424]
[1777158303343,30.01,77582.37,0.09,0.66233,0.00026,17.37954]
[1777158308378,30.01,77582.23,0.09,0.6623,0.00026,17.3801]
[1777158316434,30.0,77583.94,0.09,0.66275,0.00026,17.37148]
[1777158322812,30.0,77584.71,0.09,0.66297,0.00026,17.36733]
[1777158330533,30.0,77585.72,0.09,0.66324,0.00026,17.36197]
[1777158340601,29.99,77586.85,0.09,0.6636,0.00026,17.35065]
[1777158347650,29.98,77587.32,0.09,0.66374,0.00026,17.34793]
[1777158353025,29.98,77585.47,0.09,0.66328,0.00026,17.35672]
[1777158359738,29.98,77586.23,0.09,0.66349,0.00026,17.35281]
[1777158369809,29.98,77587.2,0.09,0.66374,0.00026,17.34789]
[1777158378872,29.98,77586.55,0.09,0.66358,0.00026,17.35103]
[1777158383906,29.98,77586.72,0.09,0.66362,0.00026,17.35021]
[1777158388942,29.98,77587.4,0.09,0.66379,0.00026,17.34692]
[1777158393977,29.98,77587.19,0.09,0.66377,0.00026,17.34289]
[1777158399012,29.98,77587.26,0.09,0.66379,0.00026,17.34263]
[1777158404048,29.98,77589.27,0.09,0.6643,0.00026,17.3327]
[1777158408076,29.98,77595.03,0.09,0.66577,0.00026,17.30419]
[1777158413110,29.98,77596.39,0.09,0.66611,0.00026,17.29761]
[1777158418146,29.98,77595.77,0.09,0.66594,0.00026,17.30093]
[1777158424187,29.99,77594.93,0.09,0.66572,0.00026,17.30534]
[1777158429223,29.99,77596.64,0.09,0.66614,0.00026,17.297]
[1777158434258,29.99,77596.29,0.09,0.66605,0.00026,17.29891]
[1777158439292,29.99,77596.01,0.09,0.66596,0.00026,17.30052]
[1777158444328,29.99,77596.41,0.09,0.66606,0.00026,17.29874]
[1777158449365,30.0,77596.42,0.09,0.66605,0.00026,17.29883]
[1777158458426,30.0,77596.53,0.09,0.66611,0.00026,17.29334]
[1777158463795,30.0,77596.08,0.09,0.66599,0.00026,17.29571]
[1777158469504,30.0,77595.65,0.09,0.66587,0.00026,17.29789]
[1777158477559,30.0,77595.52,0.09,0.66585,0.00026,17.29846]
[1777158483936,30.0,77595.29,0.09,0.66579,0.00026,17.29949]
[1777158489643,29.99,77596.43,0.09,0.6661,0.00026,17.29356]
[1777158494679,29.99,77595.78,0.09,0.66594,0.00026,17.29652]
[1777158499715,29.99,77595.21,0.09,0.66581,0.00026,17.29907]
[1777158504749,29.99,77596.03,0.09,0.66604,0.00026,17.29465]
[1777158509784,29.98,77599.19,0.09,0.66686,0.00026,17.27862]
[1777158515826,29.98,77602.8,0.09,0.66782,0.00025,17.2552]
[1777158520861,29.98,77601.73,0.09,0.66755,0.00025,17.2605]
[1777158525895,29.98,77600.75,0.09,0.66731,0.00026,17.26533]
[1777158529924,29.98,77607.95,0.09,0.66914,0.00025,17.229]
[1777158534959,29.98,77609.26,0.09,0.66947,0.00025,17.22247]
[1777158539994,29.98,77610.4,0.09,0.66975,0.00025,17.21682]
[1777158545029,29.98,77611.99,0.09,0.67015,0.00025,17.20887]
[1777158550065,29.99,77613.83,0.09,0.67061,0.00025,17.19962]
[1777158557114,29.98,77614.57,0.09,0.6708,0.00025,17.19575]
[1777158562147,29.98,77614.0,0.09,0.67066,0.00025,17.19858]
[1777158567188,29.98,77600.47,0.09,0.66722,0.00026,17.26703]
[1777158568193,29.98,77600.85,0.09,0.66732,0.00025,17.26512]
[1777158573224,29.98,77603.27,0.09,0.66798,0.00025,17.2476]
[1777158578259,29.98,77604.42,0.09,0.66828,0.00025,17.24169]
[1777158583294,29.98,77605.8,0.09,0.66864,0.00025,17.23461]
[1777158588330,29.98,77607.31,0.09,0.66903,0.00025,17.22688]
[1777158589337,29.98,77599.36,0.09,0.667,0.00026,17.26692]
[1777158590344,29.98,77592.38,0.09,0.66522,0.00026,17.30175]
[1777158596386,29.98,77593.71,0.09,0.66556,0.00026,17.29512]
[1777158601420,29.98,77592.42,0.09,0.66523,0.00026,17.30157]
[1777158606455,29.98,77599.22,0.09,0.66696,0.00026,17.2678]
[1777158611491,29.98,77601.22,0.09,0.66745,0.00026,17.25802]
[1777158616526,29.99,77603.08,0.09,0.66791,0.00025,17.24896]
[1777158621560,29.99,77605.35,0.09,0.66848,0.00025,17.23779]
[1777158626598,29.99,77604.19,0.09,0.66817,0.00025,17.24388]
[1777158631632,29.99,77606.4,0.09,0.66876,0.00025,17.22775]
[1777158636668,29.99,77607.95,0.09,0.66915,0.00025,17.22013]
[1777158641718,30.0,77609.13,0.09,0.66944,0.00025,17.21437]
[1777158646755,30.0,77609.55,0.09,0.66953,0.00025,17.21245]
[1777158651790,30.0,77608.33,0.09,0.66922,0.00025,17.21881]
[1777158665203,30.0,77601.52,0.09,0.66747,0.00025,17.25348]
[1777158672937,30.01,77598.77,0.09,0.66675,0.00026,17.26745]
[1777158679985,30.01,77596.94,0.09,0.66628,0.00026,17.27673]
[1777158685342,30.01,77600.17,0.09,0.6671,0.00025,17.26073]
[1777158695412,30.01,77604.3,0.09,0.66818,0.00025,17.23506]
[1777158705483,30.01,77607.23,0.09,0.66891,0.00025,17.22054]
[1777158713219,30.01,77608.95,0.09,0.66934,0.00025,17.21204]
[1777158718253,30.02,77610.19,0.09,0.66965,0.00025,17.20588]
[1777158723291,30.02,77616.22,0.09,0.67117,0.00025,17.17531]
[1777158729330,30.02,77617.71,0.09,0.67153,0.00025,17.16799]
[1777158734366,30.02,77616.84,0.09,0.6713,0.00025,17.17271]
[1777158739404,30.03,77616.74,0.09,0.67126,0.00025,17.17346]
[1777158745442,30.03,77617.13,0.09,0.67135,0.00025,17.17174]
[1777158750477,30.03,77614.97,0.09,0.67079,0.00025,17.18301]
[1777158755513,30.03,77612.12,0.09,0.6701,0.00025,17.19257]
[1777158762562,30.03,77607.24,0.09,0.66884,0.00025,17.21762]
[1777158769610,30.04,77604.09,0.09,0.66802,0.00025,17.23381]
[1777158774645,30.04,77602.45,0.09,0.6676,0.00025,17.24219]
[1777158780688,30.04,77601.38,0.09,0.66732,0.00025,17.24765]
[1777158786055,30.04,77600.34,0.09,0.66705,0.00025,17.25297]
[1777158791766,30.04,77599.19,0.09,0.66675,0.00025,17.2588]
[1777158796801,30.04,77594.78,0.09,0.66562,0.00026,17.28083]
[1777158801836,30.04,77594.15,0.09,0.66546,0.00026,17.28399]
[1777158806870,30.04,77593.98,0.09,0.66542,0.00026,17.28486]
[1777158816266,30.04,77593.98,0.09,0.66545,0.00026,17.27977]
[1777158821975,30.04,77593.88,0.09,0.66542,0.00026,17.28032]
[1777158827015,30.05,77593.89,0.09,0.66542,0.00026,17.28033]
[1777158836408,30.05,77593.84,0.09,0.66541,0.00026,17.28068]
[1777158846478,30.05,77593.79,0.09,0.66539,0.00026,17.28101]
[1777158853194,30.05,77593.5,0.09,0.66531,0.00026,17.28249]
[1777158864267,30.05,77594.1,0.09,0.66546,0.00026,17.27957]
[1777158869305,30.05,77594.03,0.09,0.66544,0.00026,17.27993]
[1777158876688,30.05,77593.96,0.09,0.66546,0.00026,17.27515]
[1777158882396,30.05,77593.97,0.09,0.66546,0.00026,17.27513]
[1777158887430,30.05,77594.83,0.09,0.66568,0.00026,17.27089]
[1777158895488,30.05,77594.48,0.09,0.66559,0.00026,17.27269]
[1777158903545,30.05,77594.36,0.09,0.66556,0.00026,17.27334]
[1777158908582,30.05,77594.4,0.09,0.66557,0.00026,17.27316]
[1777158915629,30.05,77594.89,0.09,0.66569,0.00026,17.27077]
[1777158922679,30.05,77594.58,0.09,0.66561,0.00026,17.27233]
[1777158936773,30.05,77594.39,0.09,0.6656,0.00026,17.26816]
[1777158941812,30.05,77594.11,0.09,0.66552,0.00026,17.26957]
[1777158942819,30.05,77587.74,0.09,0.66389,0.00026,17.30101]
[1777158947199,30.05,77590.81,0.09,0.66468,0.00026,17.28582]
[1777158952889,30.05,77595.48,0.09,0.66588,0.00026,17.26268]
[1777158959941,30.05,77595.67,0.09,0.66593,0.00026,17.26171]
[1777158964975,30.05,77597.23,0.09,0.66632,0.00026,17.25395]
[1777158970012,30.05,77599.3,0.09,0.66685,0.00026,17.24359]
[1777158971019,30.05,77607.8,0.09,0.66902,0.00025,17.2009]
[1777158972025,30.05,77608.57,0.09,0.66921,0.00025,17.19704]
[1777158977409,30.05,77606.26,0.09,0.66862,0.00025,17.2089]
[1777158986123,30.05,77604.38,0.09,0.66813,0.00025,17.21855]
[1777158990155,30.06,77595.96,0.09,0.66598,0.00026,17.26069]
[1777158995187,30.05,77593.97,0.09,0.66551,0.00026,17.2653]
[1777159000222,30.05,77588.89,0.09,0.66422,0.00026,17.29034]
[1777159005257,30.05,77587.49,0.09,0.66386,0.00026,17.29716]
[1777159011300,30.05,77587.06,0.09,0.66376,0.00026,17.29917]
[1777159017692,30.05,77590.22,0.09,0.66457,0.00026,17.2835]
[1777159024395,30.05,77591.06,0.09,0.6648,0.00026,17.27913]
[1777159037483,30.04,77592.92,0.09,0.6653,0.00026,17.26943]
[1777159047553,30.04,77593.26,0.09,0.66541,0.00026,17.26733]
[1777159057974,30.03,77593.51,0.09,0.66553,0.00026,17.26048]
[1777159063669,30.03,77591.96,0.09,0.66515,0.00026,17.2679]
[1777159068704,30.03,77589.97,0.09,0.66465,0.00026,17.27749]
[1777159072731,30.03,77584.2,0.09,0.66318,0.00026,17.30572]
[1777159077769,30.03,77582.15,0.09,0.66266,0.00026,17.31553]
[1777159082801,30.02,77580.18,0.09,0.66217,0.00026,17.32492]
[1777159088186,30.02,77578.61,0.09,0.66177,0.00026,17.33246]
[1777159093879,30.02,77577.27,0.09,0.66142,0.00026,17.33901]
[1777159098914,30.02,77575.27,0.09,0.66092,0.00026,17.34851]
[1777159104961,30.02,77574.33,0.09,0.66069,0.00026,17.35285]
[1777159111004,30.02,77573.24,0.09,0.66045,0.00026,17.35275]
[1777159116040,30.02,77572.14,0.09,0.66018,0.00026,17.35795]
[1777159121075,30.02,77571.69,0.09,0.66006,0.00026,17.36004]
[1777159126111,30.01,77571.66,0.09,0.66006,0.00026,17.3601]
[1777159131145,30.01,77571.19,0.09,0.65994,0.00026,17.36229]
[1777159138537,30.01,77571.13,0.09,0.65994,0.00026,17.36226]
[1777159146263,30.01,77571.03,0.09,0.65994,0.00026,17.36242]
[1777159158676,30.0,77570.24,0.09,0.65975,0.00026,17.36591]
[1777159163382,30.0,77579.15,0.09,0.66204,0.00026,17.32278]
[1777159164389,30.0,77588.4,0.09,0.66441,0.00026,17.2775]
[1777159165397,30.0,77587.42,0.09,0.66416,0.00026,17.28241]
[1777159170432,30.01,77590.0,0.09,0.66481,0.00026,17.26988]
[1777159175466,30.01,77590.37,0.09,0.66493,0.00026,17.26312]
[1777159180503,30.01,77593.78,0.09,0.6658,0.00026,17.24632]
[1777159181509,30.01,77599.48,0.09,0.66726,0.00026,17.21785]
[1777159186544,30.01,77598.76,0.09,0.66707,0.00026,17.2214]
[1777159192586,30.01,77598.54,0.09,0.66703,0.00026,17.22234]
[1777159197621,30.01,77602.37,0.09,0.66801,0.00026,17.20298]
[1777159202661,30.01,77609.46,0.09,0.66983,0.00025,17.16697]
[1777159207696,30.0,77604.42,0.09,0.66855,0.00026,17.1924]
[1777159212732,30.0,77605.33,0.09,0.66879,0.00026,17.18763]
[1777159217767,30.0,77601.07,0.09,0.66771,0.00026,17.20895]
[1777159223809,30.0,77602.04,0.09,0.66796,0.00026,17.20396]
[1777159229851,30.0,77603.6,0.09,0.66836,0.00026,17.19608]
[1777159239921,30.0,77604.44,0.09,0.6686,0.00026,17.18686]
[1777159244956,30.0,77603.79,0.09,0.66843,0.00026,17.19022]
[1777159252010,30.0,77604.06,0.09,0.6685,0.00026,17.18893]
[1777159259388,30.0,77604.94,0.09,0.66872,0.00026,17.18451]
[1777159269464,30.0,77605.65,0.09,0.6689,0.00026,17.18092]
[1777159279533,30.0,77607.59,0.09,0.6694,0.00025,17.17112]
[1777159289603,30.0,77608.46,0.09,0.66962,0.00025,17.16673]
[1777159299674,30.0,77609.04,0.09,0.6698,0.00025,17.15864]
[1777159305376,30.0,77609.13,0.09,0.66982,0.00025,17.15822]
[1777159315442,30.01,77609.51,0.09,0.66992,0.00025,17.15635]
[1777159325518,30.01,77609.84,0.09,0.67,0.00025,17.15472]
[1777159334580,30.01,77610.05,0.09,0.67005,0.00025,17.1536]
[1777159340006,30.01,77610.13,0.09,0.67008,0.00025,17.15317]
[1777159350071,30.01,77610.31,0.09,0.67012,0.00025,17.15235]
[1777159353715,30.01,77604.17,0.09,0.66858,0.00026,17.17847]
[1777159358749,30.01,77602.36,0.09,0.66811,0.00026,17.18781]
[1777159368817,30.01,77600.81,0.09,0.66769,0.00026,17.19605]
[1777159378887,30.02,77599.06,0.09,0.66722,0.00026,17.2053]
[1777159383934,30.02,77597.34,0.09,0.66677,0.00026,17.21415]
[1777159390383,30.02,77594.7,0.09,0.66608,0.00026,17.2276]
[1777159397024,30.03,77590.03,0.09,0.66487,0.00026,17.25103]
[1777159407095,30.03,77584.05,0.09,0.66332,0.00026,17.28084]
[1777159417173,30.03,77579.76,0.09,0.66223,0.00026,17.297]
[1777159429258,30.04,77576.22,0.09,0.6613,0.00026,17.31466]
[1777159434297,30.04,77573.11,0.09,0.66049,0.00026,17.32988]
[1777159439331,30.04,77570.67,0.09,0.65985,0.00026,17.34183]
[1777159446380,30.05,77570.41,0.09,0.65977,0.00026,17.34331]
[1777159451415,30.05,77567.49,0.09,0.65901,0.00026,17.35743]
[1777159457457,30.05,77566.77,0.09,0.65882,0.00026,17.36102]
[1777159465513,30.05,77564.64,0.09,0.65826,0.00026,17.37131]
[1777159470945,30.05,77564.62,0.09,0.65825,0.00026,17.37151]
[1777159477598,30.05,77567.26,0.09,0.65897,0.00026,17.35384]
[1777159481016,30.05,77578.95,0.09,0.66198,0.00026,17.29752]
[1777159482632,30.05,77585.21,0.09,0.66358,0.00026,17.26696]
[1777159484647,30.05,77596.81,0.09,0.66655,0.00026,17.20964]
[1777159485654,30.05,77598.72,0.09,0.66704,0.00026,17.20011]
[1777159491088,30.05,77601.0,0.09,0.66762,0.00026,17.18883]
[1777159496732,30.05,77600.31,0.09,0.66744,0.00026,17.19238]
[1777159501157,30.06,77592.78,0.09,0.66551,0.00026,17.22999]
[1777159502775,30.06,77586.86,0.09,0.66399,0.00026,17.25924]
[1777159504794,30.06,77584.84,0.09,0.66347,0.00026,17.26912]
[1777159509824,30.05,77585.95,0.09,0.66376,0.00026,17.26358]
[1777159514859,30.05,77584.9,0.09,0.6635,0.00026,17.26861]
[1777159519895,30.05,77586.24,0.09,0.66385,0.00026,17.26191]
[1777159524930,30.05,77586.74,0.09,0.66398,0.00026,17.25932]
[1777159529965,30.05,77586.86,0.09,0.66402,0.00026,17.25861]
[1777159536011,30.05,77586.93,0.09,0.66408,0.00026,17.25294]
[1777159541437,30.05,77586.95,0.09,0.66409,0.00026,17.25272]
[1777159547085,30.05,77586.77,0.09,0.66405,0.00026,17.25347]
[1777159555147,30.04,77587.64,0.09,0.66429,0.00026,17.24902]
[1777159562192,30.04,77587.65,0.09,0.66429,0.00026,17.24885]
[1777159567226,30.04,77587.67,0.09,0.6643,0.00026,17.24874]
[1777159572263,30.04,77588.9,0.09,0.66461,0.00026,17.2427]
[1777159577296,30.04,77590.2,0.09,0.66495,0.00026,17.23631]
[1777159582332,30.04,77592.04,0.09,0.66542,0.00026,17.22722]
[1777159591394,30.04,77594.62,0.09,0.66612,0.00026,17.20922]
[1777159596429,30.04,77595.93,0.09,0.66645,0.00026,17.2027]
[1777159601464,30.04,77597.16,0.09,0.66677,0.00026,17.19656]
[1777159606499,30.04,77598.27,0.09,0.66705,0.00026,17.19101]
[1777159611929,30.04,77599.06,0.09,0.66726,0.00026,17.18698]
[1777159621998,30.04,77602.28,0.09,0.66808,0.00026,17.17085]
[1777159630669,30.04,77602.52,0.09,0.66814,0.00026,17.16968]
[1777159637718,30.04,77603.83,0.09,0.66847,0.00026,17.16311]
[1777159644767,30.04,77604.36,0.09,0.66861,0.00026,17.16027]
[1777159650811,30.04,77605.26,0.09,0.66885,0.00026,17.15558]
[1777159659889,30.04,77605.79,0.09,0.66904,0.00026,17.14749]
[1777159667945,30.04,77605.8,0.09,0.66905,0.00026,17.14721]
[1777159672980,30.03,77606.07,0.09,0.66912,0.00026,17.14573]
[1777159679021,30.03,77605.99,0.09,0.66911,0.00026,17.14601]
[1777159685072,30.03,77606.16,0.09,0.66916,0.00026,17.14503]
[1777159691115,30.03,77606.24,0.09,0.66918,0.00026,17.1445]
[1777159700178,30.03,77606.53,0.09,0.66927,0.00026,17.14285]
[1777159705212,30.03,77605.78,0.09,0.66908,0.00026,17.14654]
[1777159710248,30.03,77606.32,0.09,0.66922,0.00026,17.14369]
[1777159715283,30.03,77607.71,0.09,0.66962,0.00026,17.13137]
[1777159722332,30.03,77607.35,0.09,0.66953,0.00026,17.13311]
[1777159728373,30.03,77605.39,0.09,0.66904,0.00026,17.14298]
[1777159733408,30.02,77606.49,0.09,0.66932,0.00026,17.13736]
[1777159740458,30.02,77604.85,0.09,0.6689,0.00026,17.14565]
[1777159750528,30.02,77601.17,0.09,0.66796,0.00026,17.16421]
[1777159756569,30.02,77602.19,0.09,0.66822,0.00026,17.15908]
[1777159762611,30.02,77605.88,0.09,0.66917,0.00026,17.14024]
[1777159767647,30.02,77607.3,0.09,0.66954,0.00026,17.13288]
[1777159772682,30.02,77611.39,0.09,0.67063,0.00025,17.10671]
[1777159778723,30.02,77612.33,0.09,0.67088,0.00025,17.10174]
[1777159783761,30.02,77613.05,0.09,0.67108,0.00025,17.09786]
[1777159788807,30.01,77614.64,0.09,0.67149,0.00025,17.08954]
[1777159799885,30.01,77615.07,0.09,0.67162,0.00025,17.08691]
[1777159806934,30.01,77615.58,0.09,0.67176,0.00025,17.08403]
[1777159811968,30.01,77616.1,0.09,0.6719,0.00025,17.08117]
[1777159817003,30.01,77616.46,0.09,0.672,0.00025,17.07915]
[1777159822039,30.0,77616.4,0.09,0.672,0.00025,17.07928]
[1777159828080,30.0,77616.26,0.09,0.67197,0.00025,17.07978]
[1777159833484,30.0,77616.49,0.09,0.67208,0.00025,17.07316]
[1777159839158,30.0,77616.52,0.09,0.6721,0.00025,17.0728]
[1777159844203,30.0,77616.39,0.09,0.67207,0.00025,17.0733]
[1777159853624,29.99,77616.96,0.09,0.67223,0.00025,17.07017]
[1777159859312,29.99,77616.55,0.09,0.67213,0.00025,17.07213]
[1777159865354,29.99,77618.37,0.09,0.6726,0.00025,17.06248]
[1777159871395,29.99,77615.3,0.09,0.67183,0.00025,17.07807]
[1777159876431,29.99,77612.8,0.09,0.6712,0.00026,17.09071]
[1777159883834,29.98,77608.93,0.09,0.67023,0.00026,17.11023]
[1777159891536,29.98,77607.11,0.09,0.66982,0.00026,17.11403]
[1777159896572,29.98,77606.14,0.09,0.66957,0.00026,17.11882]
[1777159903974,29.98,77604.54,0.09,0.66917,0.00026,17.12681]
[1777159909662,29.98,77604.59,0.09,0.66919,0.00026,17.12642]
[1777159914698,29.98,77604.14,0.09,0.66908,0.00026,17.1286]
[1777159919733,29.98,77603.59,0.09,0.66894,0.00026,17.1313]
[1777159926782,29.97,77603.34,0.09,0.66889,0.00026,17.13244]
[1777159931817,29.97,77604.33,0.09,0.66914,0.00026,17.12734]
[1777159936851,29.97,77604.15,0.09,0.6691,0.00026,17.12819]
[1777159941886,29.97,77606.28,0.09,0.66965,0.00026,17.11724]
[1777159946921,29.97,77607.53,0.09,0.66998,0.00026,17.11064]
[1777159954329,29.97,77605.95,0.09,0.66963,0.00026,17.11326]
[1777159960014,29.97,77605.15,0.09,0.66942,0.00026,17.11736]
[1777159965048,29.97,77604.76,0.09,0.66932,0.00026,17.11941]
[1777159970083,29.97,77603.96,0.09,0.66911,0.00026,17.12356]
[1777159975117,29.97,77603.16,0.09,0.6689,0.00026,17.12771]
[1777159982167,29.97,77602.33,0.09,0.66868,0.00026,17.13206]
[1777159987204,29.97,77602.02,0.09,0.6686,0.00026,17.13375]
[1777159994610,29.97,77601.7,0.09,0.66851,0.00026,17.13549]
[1777160001300,29.97,77601.67,0.09,0.6685,0.00026,17.13569]
[1777160009358,29.98,77603.15,0.09,0.66887,0.00026,17.12829]
[1777160014749,29.98,77603.23,0.09,0.66893,0.00026,17.12278]
[1777160024819,29.98,77602.67,0.09,0.66877,0.00026,17.12581]
[1777160032522,29.98,77602.91,0.09,0.66883,0.00026,17.12473]
[1777160038563,29.98,77602.66,0.09,0.66876,0.00026,17.1261]
[1777160043599,29.98,77601.8,0.09,0.66854,0.00026,17.13053]
[1777160053699,29.98,77602.94,0.09,0.66882,0.00026,17.12494]
[1777160058737,29.98,77602.33,0.09,0.66866,0.00026,17.12811]
[1777160065787,29.98,77601.66,0.09,0.66848,0.00026,17.13156]
[1777160067801,29.99,77589.27,0.09,0.6653,0.00026,17.19369]
[1777160068807,29.99,77587.45,0.09,0.66483,0.00026,17.20276]
[1777160073842,29.99,77590.03,0.09,0.66552,0.00026,17.18494]
[1777160079884,29.99,77592.23,0.09,0.66608,0.00026,17.17416]
[1777160084920,29.99,77595.39,0.09,0.66689,0.00026,17.15849]
[1777160089954,29.99,77595.45,0.09,0.6669,0.00026,17.15827]
[1777160094997,29.99,77594.92,0.09,0.66676,0.00026,17.16097]
[1777160096000,29.99,77613.55,0.09,0.67153,0.00026,17.06653]
[1777160097014,29.99,77632.56,0.09,0.67637,0.00025,16.96769]
[1777160098013,29.99,77633.24,0.09,0.67654,0.00025,16.96418]
[1777160103049,29.99,77630.15,0.09,0.67574,0.00025,16.9807]
[1777160108083,30.0,77629.88,0.09,0.67566,0.00025,16.98232]
[1777160113119,30.0,77630.36,0.09,0.67578,0.00025,16.97998]
[1777160118153,30.0,77631.81,0.09,0.67614,0.00025,16.9724]
[1777160123189,30.0,77633.8,0.09,0.67664,0.00025,16.96202]
[1777160128223,30.0,77637.1,0.09,0.67748,0.00025,16.94462]
[1777160133258,30.0,77637.71,0.09,0.67767,0.00025,16.93616]
[1777160141317,30.0,77639.19,0.09,0.67805,0.00025,16.92832]
[1777160147357,30.0,77638.29,0.09,0.67782,0.00025,16.93307]
[1777160152392,30.0,77634.5,0.09,0.67686,0.00025,16.95308]
[1777160162461,30.0,77628.78,0.09,0.67541,0.00025,16.9832]
[1777160171525,30.0,77625.0,0.09,0.67445,0.00025,17.00291]
[1777160181594,30.0,77621.05,0.09,0.67345,0.00025,17.02336]
[1777160186629,30.0,77619.66,0.09,0.67309,0.00025,17.03052]
[1777160192672,30.0,77619.2,0.09,0.67302,0.00025,17.02763]
[1777160197706,30.0,77620.56,0.09,0.67337,0.00025,17.02054]
[1777160202742,30.0,77620.56,0.09,0.67337,0.00025,17.0205]
[1777160207783,30.0,77619.26,0.09,0.67304,0.00025,17.02721]
[1777160213825,30.0,77618.24,0.09,0.67278,0.00025,17.03243]
[1777160218860,30.0,77618.43,0.09,0.67283,0.00025,17.03147]
[1777160223894,30.0,77619.78,0.09,0.67317,0.00025,17.0245]
[1777160228929,30.0,77624.76,0.09,0.67443,0.00025,16.99882]
[1777160233964,30.0,77627.45,0.09,0.67511,0.00025,16.98483]
[1777160242022,30.0,77628.31,0.09,0.67533,0.00025,16.98031]
[1777160248064,30.0,77628.53,0.09,0.67539,0.00025,16.97915]
[1777160253098,30.0,77628.9,0.09,0.67552,0.00025,16.97196]
[1777160259140,30.0,77629.42,0.09,0.67566,0.00025,16.96923]
[1777160267196,30.0,77629.75,0.09,0.67574,0.00025,16.96749]
[1777160272232,30.0,77630.08,0.09,0.67583,0.00025,16.96576]
[1777160280287,30.0,77630.41,0.09,0.67591,0.00025,16.96402]
[1777160285323,30.0,77632.35,0.09,0.6764,0.00025,16.95382]
[1777160290358,30.0,77634.57,0.09,0.67696,0.00025,16.94215]
[1777160296718,30.0,77636.16,0.09,0.67736,0.00025,16.93379]
[1777160304453,30.0,77637.97,0.09,0.67782,0.00025,16.92424]
[1777160309490,30.0,77638.8,0.09,0.67803,0.00025,16.91987]
[1777160315533,30.0,77639.7,0.09,0.6783,0.00025,16.90991]
[1777160321575,30.0,77640.32,0.09,0.67845,0.00025,16.9067]
[1777160326929,30.0,77640.86,0.09,0.67858,0.00025,16.90393]
[1777160328623,30.0,77647.47,0.09,0.68025,0.00025,16.86863]
[1777160329631,30.0,77650.68,0.09,0.68106,0.00025,16.85138]
[1777160334666,30.0,77651.56,0.09,0.68128,0.00025,16.84676]
[1777160339700,30.0,77651.48,0.09,0.68125,0.00025,16.8473]
[1777160344738,30.0,77648.81,0.09,0.68058,0.00025,16.86164]
[1777160349772,30.0,77647.6,0.09,0.68028,0.00025,16.86808]
[1777160354809,30.0,77644.13,0.09,0.6794,0.00025,16.88659]
[1777160359843,30.0,77641.66,0.09,0.67879,0.00025,16.89965]
[1777160364879,30.0,77640.41,0.09,0.67847,0.00025,16.90628]
[1777160370924,30.0,77639.77,0.09,0.67831,0.00025,16.90971]
[1777160375959,30.0,77635.92,0.09,0.67737,0.00025,16.92483]
[1777160380994,30.0,77637.07,0.09,0.67767,0.00025,16.9187]
[1777160388047,30.0,77638.06,0.09,0.67792,0.00025,16.91342]
[1777160389053,30.0,77632.13,0.09,0.67641,0.00025,16.9448]
[1777160391066,30.0,77631.06,0.09,0.67613,0.00025,16.95056]
[1777160398115,30.01,77633.6,0.09,0.67676,0.00025,16.93764]
[1777160403150,30.01,77640.65,0.09,0.67853,0.00025,16.90064]
[1777160408185,30.01,77641.48,0.09,0.67872,0.00025,16.89668]
[1777160411209,30.01,77648.42,0.09,0.68047,0.00025,16.85972]
[1777160412214,30.01,77650.96,0.09,0.68111,0.00025,16.84609]
[1777160417249,30.02,77649.41,0.09,0.68069,0.00025,16.85492]
[1777160422283,30.02,77647.92,0.09,0.6803,0.00025,16.86341]
[1777160427318,30.03,77647.03,0.09,0.68005,0.00025,16.86866]
[1777160432354,30.03,77646.79,0.09,0.68001,0.00025,16.86518]
[1777160437390,30.03,77646.11,0.09,0.67981,0.00025,16.86933]
[1777160447791,30.04,77645.11,0.09,0.67951,0.00025,16.87572]
[1777160453500,30.05,77646.06,0.09,0.67972,0.00025,16.87132]
[1777160458537,30.05,77645.44,0.09,0.67954,0.00025,16.8752]
[1777160463570,30.06,77645.2,0.09,0.67945,0.00025,16.87703]
[1777160472633,30.07,77646.17,0.09,0.67965,0.00025,16.87286]
[1777160478005,30.07,77646.28,0.09,0.67965,0.00025,16.87292]
[1777160488075,30.08,77645.94,0.09,0.67952,0.00025,16.87578]
[1777160493782,30.08,77640.55,0.09,0.67819,0.00025,16.89934]
[1777160502846,30.08,77641.31,0.09,0.67837,0.00025,16.89549]
[1777160508218,30.09,77641.68,0.09,0.67846,0.00025,16.89364]
[1777160513924,30.09,77642.37,0.09,0.67863,0.00025,16.89012]
[1777160518959,30.09,77645.3,0.09,0.67936,0.00025,16.87469]
[1777160528359,30.09,77644.52,0.09,0.67916,0.00025,16.87902]
[1777160538429,30.09,77644.98,0.09,0.67927,0.00025,16.87676]
[1777160548499,30.09,77644.96,0.09,0.67925,0.00025,16.87708]
[1777160554212,30.09,77645.41,0.09,0.6794,0.00025,16.86957]
[1777160559248,30.1,77644.87,0.09,0.67926,0.00025,16.87259]
[1777160564283,30.1,77645.16,0.09,0.67932,0.00025,16.87118]
[1777160571331,30.1,77645.84,0.09,0.67949,0.00025,16.86777]
[1777160576367,30.1,77654.33,0.09,0.68162,0.00025,16.82238]
[1777160577374,30.1,77657.14,0.09,0.68233,0.00025,16.80722]
[1777160582409,30.1,77659.87,0.09,0.68301,0.00025,16.79244]
[1777160587446,30.1,77661.33,0.09,0.68338,0.00025,16.78448]
[1777160592481,30.1,77662.11,0.09,0.68358,0.00025,16.78017]
[1777160598852,30.1,77661.29,0.09,0.68338,0.00025,16.78458]
[1777160604568,30.1,77660.35,0.09,0.68314,0.00025,16.78961]
[1777160605571,30.1,77654.8,0.09,0.68175,0.00025,16.81958]
[1777160607585,30.1,77649.12,0.09,0.68033,0.00025,16.84998]
[1777160612621,30.09,77646.56,0.09,0.67974,0.00025,16.85809]
[1777160617655,30.09,77642.53,0.09,0.67873,0.00025,16.87936]
[1777160622691,30.09,77640.87,0.09,0.67831,0.00025,16.88817]
[1777160627726,30.09,77642.26,0.09,0.67865,0.00025,16.88087]
[1777160632760,30.09,77643.11,0.09,0.67886,0.00025,16.87646]
[1777160637796,30.09,77644.38,0.09,0.67918,0.00025,16.86976]
[1777160642830,30.09,77645.6,0.09,0.6795,0.00025,16.86307]
[1777160649202,30.09,77647.01,0.09,0.67987,0.00025,16.85525]
[1777160654917,30.09,77647.19,0.09,0.67992,0.00025,16.85406]
[1777160659952,30.09,77647.78,0.09,0.68009,0.00025,16.85064]
[1777160661966,30.08,77641.0,0.09,0.67838,0.00025,16.88663]
[1777160667000,30.08,77639.83,0.09,0.67809,0.00025,16.89265]
[1777160672038,30.08,77640.09,0.09,0.67821,0.00025,16.8858]
[1777160677073,30.08,77639.92,0.09,0.67817,0.00025,16.88649]
[1777160679415,30.08,77634.1,0.09,0.6767,0.00025,16.91709]
[1777160686136,30.08,77633.07,0.09,0.67646,0.00025,16.92216]
[1777160696205,30.07,77632.47,0.09,0.67634,0.00025,16.92468]
[1777160697213,30.07,77625.56,0.09,0.67458,0.00025,16.96073]
[1777160699556,30.07,77619.48,0.09,0.67304,0.00025,16.99206]
[1777160705269,30.07,77617.64,0.09,0.67259,0.00025,17.00126]
[1777160712317,30.06,77615.92,0.09,0.67216,0.00026,17.00984]
[1777160717353,30.06,77613.54,0.09,0.67156,0.00026,17.02192]
[1777160722388,30.06,77612.29,0.09,0.67125,0.00026,17.02816]
[1777160729768,30.06,77611.19,0.09,0.67098,0.00026,17.03358]
[1777160736485,30.06,77610.02,0.09,0.67073,0.00026,17.03413]
[1777160746558,30.06,77608.97,0.09,0.67047,0.00026,17.03931]
[1777160751593,30.05,77608.33,0.09,0.67031,0.00026,17.0425]
[1777160756628,30.05,77607.87,0.09,0.67019,0.00026,17.04478]
[1777160761663,30.05,77607.69,0.09,0.67015,0.00026,17.04565]
[1777160766698,30.05,77608.94,0.09,0.67048,0.00026,17.03905]
[1777160773746,30.05,77611.05,0.09,0.67104,0.00026,17.02793]
[1777160778782,30.05,77612.4,0.09,0.67139,0.00026,17.02077]
[1777160785831,30.04,77613.33,0.09,0.67165,0.00026,17.01568]
[1777160786839,30.04,77618.85,0.09,0.67306,0.00026,16.98722]
[1777160791873,30.04,77620.6,0.09,0.67356,0.00025,16.97258]
[1777160796908,30.04,77621.2,0.09,0.67373,0.00025,16.96912]
[1777160801943,30.03,77622.13,0.09,0.67399,0.00025,16.96392]
[1777160806978,30.03,77622.77,0.09,0.67417,0.00025,16.96022]
[1777160812015,30.02,77623.55,0.09,0.67439,0.00025,16.95559]
[1777160817049,30.02,77623.88,0.09,0.6745,0.00025,16.95345]
[1777160827116,30.01,77624.1,0.09,0.6746,0.00025,16.95135]
[1777160832153,30.01,77624.3,0.09,0.67467,0.00025,16.9499]
[1777160840546,30.0,77625.02,0.09,0.67488,0.00025,16.94551]
[1777160847263,30.0,77625.06,0.09,0.67492,0.00025,16.94472]
[1777160852299,29.99,77626.61,0.09,0.67537,0.00025,16.93092]
[1777160857333,29.99,77626.18,0.09,0.67528,0.00025,16.93277]
[1777160863376,29.98,77626.3,0.09,0.67534,0.00025,16.93165]
[1777160869418,29.98,77626.04,0.09,0.67529,0.00025,16.93252]
[1777160879486,29.97,77625.66,0.09,0.67524,0.00026,16.93369]
[1777160884525,29.97,77618.49,0.09,0.67342,0.00026,16.97064]
[1777160889558,29.96,77614.87,0.09,0.67252,0.00026,16.98891]
[1777160894594,29.96,77611.11,0.09,0.67157,0.00026,17.00792]
[1777160900635,29.96,77610.11,0.09,0.67134,0.00026,17.01259]
[1777160905671,29.95,77610.34,0.09,0.67142,0.00026,17.01103]
[1777160910706,29.95,77610.18,0.09,0.67139,0.00026,17.01149]
[1777160920775,29.94,77608.96,0.09,0.67115,0.00026,17.01184]
[1777160931189,29.94,77609.36,0.09,0.67129,0.00026,17.00914]
[1777160940917,29.93,77609.32,0.09,0.67131,0.00026,17.00873]
[1777160951328,29.93,77608.25,0.09,0.67106,0.00026,17.01354]
[1777160957028,29.92,77607.12,0.09,0.67079,0.00026,17.01906]
[1777160962063,29.92,77607.41,0.09,0.67088,0.00026,17.01728]
[1777160968106,29.92,77607.97,0.09,0.67104,0.00026,17.01407]
[1777160974149,29.91,77608.44,0.09,0.67121,0.00026,17.0061]
[1777160979183,29.91,77608.57,0.09,0.67126,0.00026,17.00517]
[1777160984220,29.91,77608.54,0.09,0.67126,0.00026,17.00507]
[1777160989253,29.91,77609.06,0.09,0.67141,0.00026,17.00214]
[1777160996304,29.9,77610.15,0.09,0.6717,0.00026,16.99621]
[1777160997311,29.9,77618.95,0.09,0.67396,0.00026,16.95054]
[1777160998318,29.9,77622.44,0.09,0.67486,0.00026,16.93228]
[1777161001678,29.9,77616.55,0.09,0.67335,0.00026,16.96299]
[1777161007381,29.9,77613.26,0.09,0.67252,0.00026,16.97983]
[1777161013424,29.9,77610.97,0.09,0.67194,0.00026,16.99138]
[1777161019465,29.9,77610.02,0.09,0.67171,0.00026,16.99596]
[1777161025506,29.89,77610.16,0.09,0.67176,0.00026,16.99493]
[1777161031891,29.89,77610.14,0.09,0.67181,0.00026,16.98949]
[1777161038598,29.89,77612.71,0.09,0.67249,0.00026,16.97592]
[1777161044640,29.89,77612.23,0.09,0.67237,0.00026,16.97823]
[1777161049675,29.88,77611.9,0.09,0.6723,0.00026,16.97976]
[1777161060753,29.88,77611.8,0.09,0.67229,0.00026,16.97987]
[1777161065790,29.88,77611.52,0.09,0.67223,0.00026,16.98115]
[1777161072839,29.88,77611.11,0.09,0.67213,0.00026,16.98305]
[1777161079888,29.87,77610.94,0.09,0.6721,0.00026,16.98367]
[1777161085931,29.87,77610.93,0.09,0.67211,0.00026,16.98346]
[1777161090966,29.87,77611.31,0.09,0.67222,0.00026,16.98129]
[1777161102044,29.87,77611.15,0.09,0.67223,0.00026,16.9765]
[1777161112547,29.86,77610.84,0.09,0.67217,0.00026,16.97783]
[1777161118156,29.86,77610.95,0.09,0.67221,0.00026,16.97705]
[1777161125205,29.86,77611.12,0.09,0.67226,0.00026,16.97588]
[1777161132687,29.86,77610.94,0.09,0.67223,0.00026,16.97646]
[1777161139303,29.85,77610.8,0.09,0.67221,0.00026,16.97696]
[1777161147360,29.85,77610.8,0.09,0.67222,0.00026,16.97674]
[1777161152827,29.85,77610.97,0.09,0.67232,0.00026,16.9703]
[1777161160451,29.84,77611.24,0.09,0.67241,0.00026,16.96844]
[1777161167500,29.84,77611.4,0.09,0.67247,0.00026,16.96714]
[1777161172967,29.84,77611.61,0.09,0.67255,0.00026,16.96564]
[1777161178578,29.83,77611.65,0.09,0.67258,0.00026,16.96502]
[1777161185626,29.83,77611.74,0.09,0.67262,0.00026,16.96407]
[1777161190662,29.83,77612.03,0.09,0.67271,0.00026,16.96222]
[1777161195699,29.82,77611.84,0.09,0.67268,0.00026,16.96286]
[1777161200731,29.82,77614.48,0.09,0.67338,0.00026,16.94878]
[1777161207782,29.82,77614.83,0.09,0.67349,0.00026,16.94657]
[1777161213259,29.81,77614.43,0.09,0.67344,0.00026,16.94313]
[1777161219867,29.81,77614.1,0.09,0.67337,0.00026,16.94446]
[1777161224905,29.81,77613.15,0.09,0.67314,0.00026,16.94913]
[1777161232964,29.8,77613.24,0.09,0.67318,0.00026,16.94821]
[1777161242026,29.8,77613.18,0.09,0.67319,0.00026,16.94801]
[1777161248070,29.8,77612.6,0.09,0.67306,0.00026,16.9507]
[1777161253104,29.79,77612.57,0.09,0.67306,0.00026,16.95057]
[1777161258139,29.79,77612.99,0.09,0.67319,0.00026,16.94811]
[1777161263173,29.79,77613.19,0.09,0.67325,0.00026,16.94681]
[1777161265188,29.79,77624.01,0.09,0.67604,0.00026,16.88986]
[1777161266195,29.79,77623.41,0.09,0.67588,0.00026,16.89305]
[1777161269216,29.79,77616.92,0.09,0.67421,0.00026,16.92724]
[1777161275258,29.79,77618.3,0.09,0.67462,0.00026,16.9145]
[1777161278278,29.78,77624.67,0.09,0.67627,0.00026,16.88072]
[1777161283313,29.78,77622.07,0.09,0.67561,0.00026,16.89415]
[1777161288349,29.78,77622.74,0.09,0.6758,0.00026,16.89027]
[1777161293829,29.77,77623.39,0.09,0.67599,0.00026,16.88643]
[1777161299426,29.77,77624.46,0.09,0.67628,0.00026,16.88043]
[1777161302447,29.77,77617.68,0.09,0.67454,0.00026,16.91603]
[1777161311509,29.77,77616.52,0.09,0.67426,0.00026,16.9217]
[1777161316544,29.76,77615.83,0.09,0.6741,0.00026,16.92508]
[1777161322588,29.76,77614.6,0.09,0.67379,0.00026,16.93121]
[1777161329636,29.76,77614.01,0.09,0.67365,0.00026,16.93402]
[1777161334671,29.76,77610.88,0.09,0.67289,0.00026,16.94501]
[1777161339710,29.76,77609.82,0.09,0.67262,0.00026,16.95045]
[1777161345750,29.76,77609.78,0.09,0.67262,0.00026,16.95058]
[1777161350785,29.76,77609.97,0.09,0.67267,0.00026,16.94953]
[1777161356826,29.75,77609.83,0.09,0.67263,0.00026,16.95019]
[1777161362869,29.75,77609.77,0.09,0.67262,0.00026,16.95044]
[1777161367903,29.75,77609.74,0.09,0.67262,0.00026,16.95055]
[1777161374407,29.75,77608.06,0.09,0.67219,0.00026,16.95923]
[1777161380994,29.75,77607.55,0.09,0.67206,0.00026,16.96177]
[1777161388045,29.75,77608.33,0.09,0.67227,0.00026,16.95761]
[1777161393081,29.75,77608.18,0.09,0.67227,0.00026,16.95308]
[1777161400130,29.75,77608.91,0.09,0.67246,0.00026,16.94922]
[1777161408187,29.75,77609.75,0.09,0.67268,0.00026,16.94478]
[1777161414687,29.75,77609.89,0.09,0.67272,0.00026,16.944]
[1777161421275,29.75,77610.39,0.09,0.67285,0.00026,16.94133]
[1777161429334,29.75,77610.93,0.09,0.673,0.00026,16.93846]
[1777161434828,29.75,77611.29,0.09,0.67309,0.00026,16.93655]
[1777161441418,29.75,77611.55,0.09,0.67316,0.00026,16.93517]
[1777161450481,29.75,77611.25,0.09,0.67308,0.00026,16.93668]
[1777161460554,29.75,77611.59,0.09,0.67322,0.00026,16.92944]
[1777161465588,29.74,77611.22,0.09,0.67313,0.00026,16.93132]
[1777161473644,29.74,77611.0,0.09,0.67307,0.00026,16.93242]
[1777161480693,29.74,77610.95,0.09,0.67307,0.00026,16.93258]
[1777161485729,29.74,77610.98,0.09,0.67307,0.00026,16.93241]
[1777161495260,29.74,77610.98,0.09,0.67308,0.00026,16.93229]
[1777161500833,29.74,77612.04,0.09,0.67336,0.00026,16.92667]
[1777161507882,29.74,77613.24,0.09,0.67367,0.00026,16.92025]
[1777161513929,29.74,77615.51,0.09,0.6743,0.00026,16.90306]
[1777161518960,29.74,77616.25,0.09,0.67449,0.00026,16.89918]
[1777161523996,29.74,77616.55,0.09,0.67457,0.00026,16.89763]
[1777161529031,29.74,77619.17,0.09,0.67524,0.00026,16.88385]
[1777161535540,29.74,77620.48,0.09,0.67557,0.00026,16.87704]
[1777161541115,29.74,77620.25,0.09,0.67551,0.00026,16.87837]
[1777161546151,29.74,77623.05,0.09,0.67624,0.00026,16.86345]
[1777161553199,29.74,77623.85,0.09,0.67645,0.00026,16.85909]
[1777161558238,29.74,77623.58,0.09,0.67638,0.00026,16.86047]
[1777161564277,29.74,77624.33,0.09,0.67658,0.00026,16.85644]
[1777161566292,29.74,77635.0,0.09,0.67932,0.00026,16.79925]
[1777161568304,29.74,77637.68,0.09,0.68001,0.00026,16.78477]
[1777161574350,29.74,77637.67,0.09,0.68005,0.00026,16.77951]
[1777161583410,29.74,77637.71,0.09,0.68007,0.00026,16.7791]
[1777161588444,29.74,77640.87,0.09,0.68088,0.00026,16.76185]
[1777161593481,29.74,77640.59,0.09,0.68082,0.00026,16.76324]
[1777161598516,29.73,77640.52,0.09,0.68081,0.00026,16.76343]
[1777161601539,29.73,77640.81,0.09,0.68089,0.00026,16.76173]
[1777161606572,29.73,77641.84,0.09,0.68116,0.00026,16.75599]
[1777161608586,29.73,77639.1,0.09,0.68046,0.00026,16.77084]
[1777161613649,29.73,77637.61,0.09,0.68008,0.00026,16.77878]
[1777161614628,29.73,77635.83,0.09,0.67963,0.00026,16.78826]
[1777161615635,29.73,77633.38,0.09,0.679,0.00026,16.80142]
[1777161620670,29.73,77631.61,0.09,0.67856,0.00026,16.8106]
[1777161624565,29.72,77631.44,0.09,0.67853,0.00026,16.81131]
[1777161625705,29.72,77628.68,0.09,0.67783,0.00026,16.82598]
[1777161630156,29.72,77628.09,0.09,0.67768,0.00026,16.82903]
[1777161630196,29.72,77628.64,0.09,0.67783,0.00026,16.82592]
[1777161636248,29.72,77623.83,0.09,0.67665,0.00026,16.84589]
[1777161641817,29.71,77624.01,0.09,0.67675,0.00026,16.84377]
[1777161646853,29.71,77622.37,0.09,0.67634,0.00026,16.85237]
[1777161648866,29.7,77616.46,0.09,0.67481,0.00026,16.88363]
[1777161652894,29.7,77612.68,0.09,0.67384,0.00026,16.90334]
[1777161657930,29.7,77611.33,0.09,0.67351,0.00026,16.91011]
[1777161662965,29.7,77610.91,0.09,0.67342,0.00026,16.91197]
[1777161668006,29.69,77610.44,0.09,0.67331,0.00026,16.91406]
[1777161673037,29.69,77613.46,0.09,0.6741,0.00026,16.898]
[1777161682101,29.69,77612.09,0.09,0.67376,0.00026,16.90488]
[1777161691168,29.69,77610.44,0.09,0.67338,0.00026,16.90824]
[1777161696670,29.69,77613.73,0.09,0.67423,0.00026,16.89097]
[1777161702246,29.69,77612.8,0.09,0.67399,0.00026,16.89582]
[1777161707283,29.69,77612.13,0.09,0.67382,0.00026,16.89931]
[1777161712317,29.69,77612.08,0.09,0.67381,0.00026,16.89955]
[1777161717351,29.69,77614.24,0.09,0.67437,0.00026,16.88812]
[1777161723394,29.69,77616.16,0.09,0.67488,0.00026,16.87771]
[1777161728429,29.68,77616.74,0.09,0.67505,0.00026,16.87432]
[1777161733465,29.68,77617.18,0.09,0.67517,0.00026,16.87177]
[1777161738499,29.68,77618.29,0.09,0.67547,0.00026,16.86565]
[1777161743534,29.68,77623.39,0.09,0.6768,0.00026,16.83834]
[1777161748569,29.68,77625.56,0.09,0.67736,0.00026,16.82665]
[1777161753604,29.67,77625.86,0.09,0.67748,0.00026,16.81968]
[1777161757632,29.67,77631.64,0.09,0.67897,0.00026,16.78863]
[1777161763675,29.68,77632.07,0.09,0.67908,0.00026,16.78637]
[1777161768710,29.68,77632.21,0.09,0.67911,0.00026,16.78565]
[1777161773746,29.68,77631.39,0.09,0.6789,0.00026,16.7901]
[1777161781802,29.68,77631.84,0.09,0.67902,0.00026,16.78766]
[1777161787307,29.67,77627.16,0.09,0.67782,0.00026,16.81275]
[1777161792879,29.67,77631.01,0.09,0.67881,0.00026,16.79197]
[1777161797913,29.67,77632.34,0.09,0.67915,0.00026,16.78484]
[1777161805969,29.68,77631.89,0.09,0.67903,0.00026,16.78735]
[1777161811004,29.68,77634.13,0.09,0.67965,0.00026,16.77003]
[1777161817519,29.68,77636.12,0.09,0.68015,0.00026,16.75943]
[1777161825105,29.68,77635.9,0.09,0.68008,0.00026,16.76083]
[1777161830140,29.68,77635.93,0.09,0.68009,0.00026,16.76079]
[1777161833161,29.68,77647.09,0.09,0.68295,0.00026,16.69994]
[1777161834167,29.68,77644.01,0.09,0.68215,0.00026,16.71691]
[1777161839202,29.68,77642.83,0.09,0.68184,0.00026,16.72371]
[1777161844237,29.69,77642.32,0.09,0.6817,0.00026,16.72663]
[1777161850280,29.68,77643.55,0.09,0.68202,0.00026,16.71982]
[1777161855315,29.68,77643.55,0.09,0.68203,0.00026,16.71959]
[1777161860350,29.68,77647.96,0.09,0.68317,0.00026,16.69517]
[1777161865385,29.68,77648.33,0.09,0.68326,0.00026,16.69308]
[1777161870420,29.68,77646.87,0.09,0.68289,0.00026,16.70106]
[1777161875455,29.68,77645.84,0.09,0.68267,0.00026,16.70137]
[1777161883511,29.68,77643.44,0.09,0.68206,0.00026,16.71442]
[1777161888546,29.68,77641.25,0.09,0.68151,0.00026,16.7263]
[1777161893586,29.68,77640.75,0.09,0.68138,0.00026,16.72892]
[1777161895594,29.68,77631.61,0.09,0.67904,0.00026,16.77845]
[1777161900631,29.67,77636.92,0.09,0.68041,0.00026,16.74944]
[1777161905664,29.67,77639.77,0.09,0.68116,0.00026,16.73372]
[1777161906672,29.67,77615.27,0.09,0.67484,0.00026,16.86517]
[1777161907680,29.67,77589.78,0.09,0.66821,0.00026,16.99758]
[1777161908698,29.67,77590.22,0.09,0.66833,0.00026,16.99528]
[1777161910702,29.67,77596.67,0.09,0.67001,0.00026,16.96212]
[1777161914728,29.67,77584.18,0.09,0.66676,0.00026,17.02576]
[1777161915740,29.67,77577.66,0.09,0.66505,0.00026,17.05858]
[1777161920776,29.67,77576.81,0.09,0.66484,0.00026,17.06271]
[1777161922792,29.67,77563.45,0.09,0.66132,0.00026,17.12898]
[1777161928294,29.67,77558.65,0.09,0.66006,0.00026,17.15251]
[1777161933864,29.67,77557.93,0.09,0.6599,0.00026,17.15086]
[1777161938906,29.67,77557.24,0.09,0.65971,0.00026,17.1543]
[1777161943941,29.67,77556.73,0.09,0.65958,0.00026,17.15679]
[1777161950003,29.67,77556.82,0.09,0.65961,0.00026,17.15626]
[1777161955090,29.67,77533.01,0.09,0.65331,0.00027,17.26973]
[1777161957062,29.67,77533.47,0.09,0.65343,0.00027,17.26764]
[1777161958068,29.67,77540.05,0.09,0.65517,0.00027,17.23663]
[1777161963102,29.67,77542.04,0.09,0.65571,0.00027,17.22701]
[1777161968579,29.66,77544.64,0.09,0.65642,0.00027,17.21437]
[1777161972164,29.66,77551.7,0.09,0.65829,0.00026,17.18034]
[1777161974178,29.66,77555.88,0.09,0.6594,0.00026,17.16002]
[1777161980221,29.66,77556.31,0.09,0.65952,0.00026,17.15779]
[1777161985255,29.66,77557.01,0.09,0.65971,0.00026,17.15426]
[1777161990293,29.66,77557.19,0.09,0.65977,0.00026,17.15326]
[1777161995329,29.66,77557.16,0.09,0.6598,0.00026,17.14807]
[1777162000385,29.65,77557.06,0.09,0.65978,0.00026,17.14842]
[1777162005421,29.65,77557.19,0.09,0.65983,0.00026,17.14765]
[1777162010457,29.65,77557.49,0.09,0.65991,0.00026,17.14605]
[1777162015518,29.65,77557.43,0.09,0.6599,0.00026,17.14621]
[1777162021560,29.65,77557.34,0.09,0.65989,0.00026,17.14649]
[1777162026595,29.65,77557.44,0.09,0.65992,0.00026,17.14588]
[1777162032637,29.65,77557.38,0.09,0.65991,0.00026,17.14602]
[1777162039071,29.64,77557.66,0.09,0.65999,0.00026,17.1445]
[1777162046735,29.64,77557.47,0.09,0.65996,0.00026,17.14522]
[1777162049141,29.64,77563.5,0.09,0.66155,0.00026,17.11563]
[1777162054798,29.64,77562.69,0.09,0.66138,0.00026,17.11436]
[1777162062848,29.64,77560.4,0.09,0.66077,0.00026,17.1256]
[1777162067883,29.64,77562.2,0.09,0.66124,0.00026,17.11682]
[1777162072917,29.64,77566.41,0.09,0.66235,0.00026,17.09606]
[1777162079353,29.64,77567.48,0.09,0.66264,0.00026,17.09066]
[1777162085002,29.64,77568.54,0.09,0.66293,0.00026,17.08532]
[1777162091044,29.64,77568.62,0.09,0.66295,0.00026,17.08481]
[1777162099100,29.64,77570.96,0.09,0.66358,0.00026,17.07298]
[1777162104134,29.63,77572.26,0.09,0.66393,0.00026,17.0664]
[1777162109170,29.63,77573.03,0.09,0.66413,0.00026,17.06255]
[1777162117227,29.64,77574.0,0.09,0.66441,0.00026,17.0527]
[1777162122261,29.64,77575.04,0.09,0.66468,0.00026,17.04765]
[1777162127300,29.64,77575.29,0.09,0.66474,0.00026,17.04637]
[1777162132333,29.64,77575.75,0.09,0.66487,0.00026,17.04401]
[1777162137369,29.64,77573.96,0.09,0.6644,0.00026,17.05291]
[1777162149450,29.64,77573.76,0.09,0.66435,0.00026,17.05393]
[1777162155494,29.64,77573.84,0.09,0.66436,0.00026,17.05357]
[1777162160529,29.64,77571.41,0.09,0.66372,0.00026,17.06574]
[1777162167578,29.64,77569.58,0.09,0.66324,0.00026,17.07485]
[1777162172614,29.64,77566.87,0.09,0.66257,0.00026,17.08308]
[1777162180056,29.64,77565.91,0.09,0.66231,0.00026,17.08784]
[1777162186712,29.64,77565.9,0.09,0.66231,0.00026,17.08789]
[1777162196779,29.64,77566.04,0.09,0.66235,0.00026,17.08715]
[1777162201819,29.64,77565.99,0.09,0.66234,0.00026,17.08732]
[1777162210314,29.64,77566.18,0.09,0.6624,0.00026,17.08625]
[1777162215916,29.64,77564.91,0.09,0.66206,0.00026,17.09253]
[1777162221958,29.64,77563.57,0.09,0.6617,0.00026,17.09936]
[1777162227000,29.64,77560.41,0.09,0.66085,0.00026,17.11504]
[1777162232036,29.64,77557.34,0.09,0.66007,0.00026,17.12497]
[1777162237071,29.64,77552.59,0.09,0.6588,0.00026,17.14841]
[1777162243113,29.65,77550.14,0.09,0.65813,0.00026,17.16069]
[1777162247142,29.65,77543.77,0.09,0.65642,0.00027,17.19152]
[1777162252176,29.65,77542.55,0.09,0.65609,0.00027,17.19756]
[1777162254191,29.66,77536.23,0.09,0.6544,0.00027,17.22758]
[1777162259227,29.66,77533.0,0.09,0.65354,0.00027,17.24285]
[1777162265272,29.66,77531.18,0.09,0.65306,0.00027,17.25138]
[1777162270307,29.66,77529.6,0.09,0.65263,0.00027,17.25878]
[1777162275342,29.66,77530.14,0.09,0.65278,0.00027,17.25628]
[1777162280380,29.66,77532.18,0.09,0.65331,0.00027,17.24693]
[1777162284406,29.66,77538.86,0.09,0.65507,0.00027,17.21571]
[1777162289441,29.67,77539.69,0.09,0.65527,0.00027,17.21218]
[1777162294476,29.67,77538.19,0.09,0.65489,0.00027,17.21449]
[1777162299513,29.68,77537.32,0.09,0.65464,0.00027,17.219]
[1777162304547,29.68,77536.6,0.09,0.65442,0.00027,17.22287]
[1777162311016,29.69,77536.96,0.09,0.65449,0.00027,17.22164]
[1777162316632,29.69,77537.6,0.09,0.65464,0.00027,17.21908]
[1777162321666,29.7,77537.7,0.09,0.65464,0.00027,17.21899]
[1777162327709,29.7,77537.83,0.09,0.65465,0.00027,17.21883]
[1777162335764,29.71,77537.36,0.09,0.6545,0.00027,17.22162]
[1777162341226,29.71,77537.87,0.09,0.65461,0.00027,17.21956]
[1777162346842,29.72,77539.09,0.09,0.65491,0.00027,17.21423]
[1777162352883,29.72,77539.9,0.09,0.65514,0.00027,17.20566]
[1777162357919,29.73,77544.12,0.09,0.65624,0.00027,17.186]
[1777162364968,29.73,77545.37,0.09,0.65655,0.00026,17.18055]
[1777162371436,29.74,77544.26,0.09,0.65623,0.00026,17.18622]
[1777162379095,29.74,77543.25,0.09,0.65594,0.00026,17.19154]
[1777162384129,29.74,77543.03,0.09,0.65586,0.00026,17.19291]
[1777162390181,29.75,77542.81,0.09,0.65578,0.00026,17.1943]
[1777162398236,29.75,77542.58,0.09,0.6557,0.00026,17.1959]
[1777162403271,29.76,77542.95,0.09,0.65578,0.00026,17.19447]
[1777162408306,29.76,77542.75,0.09,0.65571,0.00026,17.19575]
[1777162413344,29.77,77542.62,0.09,0.65569,0.00026,17.1915]
[1777162418375,29.77,77542.53,0.09,0.65565,0.00026,17.19225]
[1777162423411,29.77,77542.35,0.09,0.65558,0.00026,17.19342]
[1777162429453,29.78,77542.62,0.09,0.65563,0.00026,17.19255]
[1777162440531,29.79,77543.11,0.09,0.65572,0.00026,17.191]
[1777162451605,29.79,77543.58,0.09,0.65581,0.00026,17.18951]
[1777162456642,29.8,77543.82,0.09,0.65585,0.00026,17.1887]
[1777162462067,29.8,77543.97,0.09,0.65587,0.00026,17.18837]
[1777162468727,29.81,77544.1,0.09,0.65589,0.00026,17.18816]
[1777162473761,29.81,77555.89,0.09,0.65903,0.00026,17.12671]
[1777162477789,29.81,77562.2,0.09,0.66069,0.00026,17.09624]
[1777162482827,29.81,77559.47,0.09,0.65996,0.00026,17.1097]
[1777162487862,29.81,77556.71,0.09,0.65922,0.00026,17.12325]
[1777162493905,29.82,77553.63,0.09,0.6584,0.00026,17.1383]
[1777162498940,29.82,77551.02,0.09,0.6577,0.00026,17.15099]
[1777162502348,29.82,77543.03,0.09,0.65558,0.00026,17.18906]
[1777162509012,29.82,77545.3,0.09,0.65618,0.00026,17.17832]
[1777162514046,29.82,77541.14,0.09,0.65508,0.00026,17.19807]
[1777162519081,29.82,77535.77,0.09,0.65365,0.00027,17.22344]
[1777162527138,29.82,77537.07,0.09,0.65398,0.00026,17.21756]
[1777162532559,29.83,77535.81,0.09,0.65368,0.00027,17.21834]
[1777162538213,29.83,77528.26,0.09,0.65167,0.00027,17.25339]
[1777162541235,29.83,77538.12,0.09,0.65429,0.00026,17.20751]
[1777162546270,29.83,77539.51,0.09,0.65466,0.00026,17.20102]
[1777162551305,29.83,77538.18,0.09,0.65431,0.00026,17.20728]
[1777162557347,29.83,77539.03,0.09,0.65453,0.00026,17.20325]
[1777162562770,29.82,77539.85,0.09,0.65475,0.00026,17.19934]
[1777162568425,29.82,77538.29,0.09,0.65434,0.00026,17.2066]
[1777162570439,29.82,77531.61,0.09,0.65257,0.00027,17.23771]
[1777162572453,29.82,77527.82,0.09,0.65157,0.00027,17.25519]
[1777162577488,29.82,77528.3,0.09,0.6517,0.00027,17.25294]
[1777162580509,29.82,77522.51,0.09,0.65016,0.00027,17.27955]
[1777162585543,29.82,77518.8,0.09,0.64917,0.00027,17.2965]
[1777162590578,29.82,77515.97,0.09,0.64841,0.00027,17.30936]
[1777162597628,29.82,77512.4,0.09,0.64749,0.00027,17.3203]
[1777162602664,29.83,77510.54,0.09,0.64699,0.00027,17.3287]
[1777162607699,29.83,77508.3,0.09,0.64639,0.00027,17.33871]
[1777162612735,29.83,77506.57,0.09,0.64593,0.00027,17.34639]
[1777162618776,29.83,77505.63,0.09,0.64568,0.00027,17.35054]
[1777162622805,29.82,77512.17,0.09,0.64743,0.00027,17.32134]
[1777162627840,29.83,77515.57,0.09,0.64833,0.00027,17.30616]
[1777162632874,29.83,77515.58,0.09,0.64833,0.00027,17.30619]
[1777162637910,29.83,77514.37,0.09,0.64801,0.00027,17.31156]
[1777162643334,29.83,77516.02,0.09,0.64845,0.00027,17.30405]
[1777162652010,29.82,77517.03,0.09,0.64877,0.00027,17.29409]
[1777162657044,29.82,77517.67,0.09,0.64895,0.00027,17.29108]
[1777162662080,29.82,77518.56,0.09,0.64919,0.00027,17.28693]
[1777162667113,29.82,77519.13,0.09,0.64935,0.00027,17.28424]
[1777162672148,29.82,77519.72,0.09,0.64951,0.00027,17.28148]
[1777162678190,29.82,77519.88,0.09,0.64956,0.00027,17.28065]
[1777162683617,29.82,77520.07,0.09,0.64961,0.00027,17.27971]
[1777162689267,29.81,77520.94,0.09,0.64985,0.00027,17.27567]
[1777162696317,29.81,77520.42,0.09,0.64971,0.00027,17.27797]
[1777162702358,29.81,77521.05,0.09,0.64988,0.00027,17.27505]
[1777162707393,29.81,77520.47,0.09,0.64973,0.00027,17.27765]
[1777162713827,29.81,77520.26,0.09,0.64972,0.00027,17.27336]
[1777162719478,29.81,77519.82,0.09,0.6496,0.00027,17.2753]
[1777162725519,29.81,77519.67,0.09,0.64957,0.00027,17.27591]
[1777162730555,29.81,77519.4,0.09,0.6495,0.00027,17.27708]
[1777162735594,29.81,77520.03,0.09,0.64967,0.00027,17.27416]
[1777162740626,29.81,77518.95,0.09,0.64938,0.00027,17.27903]
[1777162745662,29.81,77517.75,0.09,0.64906,0.00027,17.28445]
[1777162752712,29.81,77515.0,0.09,0.64833,0.00027,17.29682]
[1777162757748,29.81,77510.38,0.09,0.64711,0.00027,17.31752]
[1777162762783,29.8,77506.87,0.09,0.64617,0.00027,17.33309]
[1777162768825,29.81,77504.37,0.09,0.6455,0.00027,17.34427]
[1777162773859,29.81,77498.89,0.09,0.64406,0.00027,17.36331]
[1777162778894,29.81,77498.05,0.09,0.64384,0.00027,17.367]
[1777162784936,29.81,77497.34,0.09,0.64365,0.00027,17.37014]
[1777162789971,29.81,77496.77,0.09,0.64349,0.00027,17.37266]
[1777162795010,29.81,77496.52,0.09,0.64342,0.00027,17.37379]
[1777162800042,29.81,77495.9,0.09,0.64325,0.00027,17.37655]
[1777162805076,29.81,77495.43,0.09,0.64313,0.00027,17.37864]
[1777162811118,29.81,77495.13,0.09,0.64304,0.00027,17.37996]
[1777162823202,29.8,77495.0,0.09,0.64303,0.00027,17.38017]
[1777162827231,29.8,77502.44,0.09,0.64503,0.00027,17.34741]
[1777162832266,29.8,77503.91,0.09,0.64546,0.00027,17.33568]
[1777162837302,29.8,77504.69,0.09,0.64567,0.00027,17.33216]
[1777162843344,29.8,77505.76,0.09,0.64597,0.00027,17.32732]
[1777162851400,29.8,77507.34,0.09,0.6464,0.00027,17.32016]
[1777162859456,29.8,77508.74,0.09,0.64678,0.00027,17.31378]
[1777162864891,29.8,77506.03,0.09,0.64606,0.00027,17.32577]
[1777162870532,29.79,77504.68,0.09,0.6457,0.00027,17.33166]
[1777162876575,29.79,77503.46,0.09,0.64538,0.00027,17.33696]
[1777162882617,29.79,77502.06,0.09,0.64502,0.00027,17.34298]
[1777162889666,29.79,77502.04,0.09,0.64503,0.00027,17.34286]
[1777162895103,29.79,77501.51,0.09,0.64493,0.00027,17.33989]
[1777162902759,29.78,77503.46,0.09,0.64546,0.00027,17.33109]
[1777162907795,29.78,77507.52,0.09,0.64655,0.00027,17.31288]
[1777162915850,29.78,77507.19,0.09,0.64648,0.00027,17.31416]
[1777162920885,29.78,77508.2,0.09,0.64675,0.00027,17.30952]
[1777162926926,29.78,77508.4,0.09,0.64682,0.00027,17.3085]
[1777162931961,29.77,77507.53,0.09,0.64659,0.00027,17.31229]
[1777162939010,29.77,77508.02,0.09,0.64673,0.00027,17.30995]
[1777162945054,29.77,77507.88,0.09,0.6467,0.00027,17.31044]
[1777162952101,29.77,77507.91,0.09,0.64675,0.00027,17.30498]
[1777162957143,29.77,77507.88,0.09,0.64675,0.00027,17.30501]
[1777162962179,29.77,77507.81,0.09,0.64674,0.00027,17.3052]
[1777162968223,29.76,77507.94,0.09,0.64678,0.00027,17.30449]
[1777162974263,29.76,77508.01,0.09,0.6468,0.00027,17.30406]
[1777162979297,29.76,77507.91,0.09,0.64678,0.00027,17.30441]
[1777162984332,29.76,77507.76,0.09,0.64675,0.00027,17.30498]
[1777162989367,29.76,77508.38,0.09,0.64692,0.00027,17.30211]
[1777162995813,29.76,77507.65,0.09,0.64673,0.00027,17.30526]
[1777163005884,29.76,77507.57,0.09,0.64672,0.00027,17.30542]
[1777163015957,29.75,77507.55,0.09,0.64676,0.00027,17.30013]
[1777163026026,29.75,77504.54,0.09,0.64597,0.00027,17.31329]
[1777163036096,29.75,77505.06,0.09,0.64613,0.00027,17.31069]
[1777163041731,29.74,77505.61,0.09,0.64628,0.00027,17.30808]
[1777163049788,29.74,77505.86,0.09,0.64636,0.00027,17.30676]
[1777163056236,29.74,77506.17,0.09,0.64645,0.00027,17.30523]
[1777163061883,29.74,77506.32,0.09,0.6465,0.00027,17.30442]
[1777163071950,29.73,77506.71,0.09,0.64665,0.00027,17.29728]
[1777163075981,29.73,77495.66,0.09,0.64369,0.00027,17.34623]
[1777163082024,29.73,77495.88,0.09,0.64375,0.00027,17.34511]
[1777163087059,29.73,77498.5,0.09,0.64446,0.00027,17.33348]
[1777163092094,29.73,77497.86,0.09,0.6443,0.00027,17.33622]
[1777163099146,29.73,77497.93,0.09,0.64432,0.00027,17.33578]
[1777163104181,29.72,77502.49,0.09,0.64556,0.00027,17.31539]
[1777163109216,29.72,77501.8,0.09,0.64539,0.00027,17.31826]
[1777163115257,29.72,77501.54,0.09,0.64533,0.00027,17.31916]
[1777163121306,29.72,77501.24,0.09,0.64527,0.00027,17.32024]
[1777163126728,29.71,77500.67,0.09,0.64512,0.00027,17.32257]
[1777163132383,29.71,77500.43,0.09,0.6451,0.00027,17.31837]
[1777163137417,29.71,77499.39,0.09,0.64482,0.00027,17.3229]
[1777163142453,29.71,77498.89,0.09,0.64469,0.00027,17.32502]
[1777163147487,29.71,77498.32,0.09,0.64455,0.00027,17.32746]
[1777163154537,29.71,77498.06,0.09,0.64449,0.00027,17.3284]
[1777163159571,29.7,77498.94,0.09,0.64474,0.00027,17.32431]
[1777163164606,29.7,77498.98,0.09,0.64476,0.00027,17.32391]
[1777163175680,29.69,77499.21,0.09,0.64485,0.00027,17.32241]
[1777163182733,29.69,77499.26,0.09,0.64488,0.00027,17.32189]
[1777163187767,29.69,77499.02,0.09,0.64482,0.00027,17.32284]
[1777163193811,29.69,77498.68,0.09,0.64478,0.00027,17.31898]
[1777163200858,29.68,77498.94,0.09,0.64486,0.00027,17.31752]
[1777163205894,29.68,77499.1,0.09,0.64492,0.00027,17.3166]
[1777163210930,29.68,77499.46,0.09,0.64503,0.00027,17.31478]
[1777163217367,29.67,77499.42,0.09,0.64503,0.00027,17.31471]
[1777163223014,29.67,77496.05,0.09,0.64414,0.00027,17.3294]
[1777163229056,29.67,77496.96,0.09,0.6444,0.00027,17.32513]
[1777163234091,29.66,77497.86,0.09,0.64466,0.00027,17.3209]
[1777163240134,29.66,77498.33,0.09,0.6448,0.00027,17.31853]
[1777163245169,29.66,77503.58,0.09,0.64622,0.00027,17.29501]
[1777163250203,29.66,77503.13,0.09,0.64611,0.00027,17.29687]
[1777163255238,29.65,77500.91,0.09,0.64555,0.00027,17.30145]
[1777163263295,29.65,77500.57,0.09,0.64548,0.00027,17.30267]
[1777163273364,29.65,77499.92,0.09,0.64532,0.00027,17.30536]
[1777163284441,29.64,77499.15,0.09,0.64512,0.00027,17.3085]
[1777163294509,29.64,77499.31,0.09,0.64519,0.00027,17.30735]
[1777163300571,29.64,77499.41,0.09,0.64523,0.00027,17.30673]
[1777163306614,29.63,77497.48,0.09,0.64472,0.00027,17.31511]
[1777163311649,29.63,77494.58,0.09,0.64398,0.00027,17.32259]
[1777163316683,29.63,77494.56,0.09,0.64399,0.00027,17.32252]
[1777163321719,29.63,77495.14,0.09,0.64415,0.00027,17.31986]
[1777163326754,29.63,77496.14,0.09,0.64442,0.00027,17.31536]
[1777163331789,29.63,77496.64,0.09,0.64456,0.00027,17.31307]
[1777163336824,29.62,77497.75,0.09,0.64487,0.00027,17.30805]
[1777163343873,29.62,77498.39,0.09,0.64504,0.00027,17.30514]
[1777163348910,29.62,77498.6,0.09,0.6451,0.00027,17.30417]
[1777163358353,29.62,77498.96,0.09,0.64521,0.00027,17.30234]
[1777163365022,29.62,77499.16,0.09,0.64527,0.00027,17.30141]
[1777163371062,29.62,77498.17,0.09,0.64504,0.00027,17.3006]
[1777163376098,29.62,77497.68,0.09,0.64491,0.00027,17.30276]
[1777163386165,29.62,77497.49,0.09,0.64486,0.00027,17.3035]
[1777163393217,29.61,77498.0,0.09,0.64502,0.00027,17.30097]
[1777163398633,29.61,77498.29,0.09,0.6451,0.00027,17.2995]
[1777163404296,29.61,77508.41,0.09,0.64785,0.00027,17.25382]
[1777163409329,29.61,77503.15,0.09,0.64643,0.00027,17.27752]
[1777163415371,29.61,77499.99,0.09,0.64559,0.00027,17.29154]
[1777163420406,29.61,77497.89,0.09,0.64503,0.00027,17.30076]
[1777163425441,29.61,77497.15,0.09,0.64483,0.00027,17.30404]
[1777163431484,29.6,77496.13,0.09,0.64459,0.00027,17.30333]
[1777163436518,29.6,77496.0,0.09,0.64456,0.00027,17.30384]
[1777163441554,29.6,77495.61,0.09,0.64446,0.00027,17.30548]
[1777163446609,29.6,77495.33,0.09,0.64439,0.00027,17.30664]
[1777163446615,29.6,77495.33,0.09,0.64439,0.00027,17.30664]
[1777163446679,29.6,77493.84,0.09,0.64398,0.00027,17.31321]
[1777163447264,29.6,77493.84,0.09,0.64398,0.00027,17.31321]
[1777163447482,29.6,77493.84,0.09,0.64398,0.00027,17.31321]
[1777163447596,29.6,77493.85,0.09,0.64399,0.00027,17.31315]
[1777163454367,29.6,77491.75,0.09,0.64342,0.00027,17.32239]
[1777163454468,29.6,77492.1,0.09,0.64352,0.00027,17.32076]
[1777163455376,29.6,77492.1,0.09,0.64352,0.00027,17.32076]
[1777163455573,29.6,77492.1,0.09,0.64352,0.00027,17.32076]
[1777163455673,29.6,77492.17,0.09,0.64354,0.00027,17.32042]
[1777163456382,29.6,77492.17,0.09,0.64354,0.00027,17.32042]
[1777163456383,29.6,77492.17,0.09,0.64354,0.00027,17.32042]
[1777163456396,29.6,77492.17,0.09,0.64354,0.00027,17.32042]
[1777163456484,29.6,77492.24,0.09,0.64356,0.00027,17.32008]
[1777163458413,29.6,77492.24,0.09,0.64356,0.00027,17.32008]
[1777163458419,29.6,77492.24,0.09,0.64356,0.00027,17.32008]
[1777163459620,29.6,77492.37,0.09,0.6436,0.00027,17.31944]
[1777163459677,29.6,77492.36,0.09,0.6436,0.00027,17.31946]
[1777163469125,29.6,77492.3,0.09,0.64359,0.00027,17.31968]
[1777163476798,29.6,77490.89,0.09,0.64321,0.00027,17.3258]
[1777163483847,29.59,77489.33,0.09,0.64279,0.00027,17.33253]
[1777163489265,29.59,77489.33,0.09,0.6428,0.00027,17.33243]
[1777163499335,29.59,77484.57,0.09,0.64155,0.00027,17.34785]
[1777163506003,29.59,77483.16,0.09,0.64118,0.00027,17.35384]
[1777163511040,29.59,77479.04,0.09,0.64007,0.00027,17.37154]
[1777163516073,29.58,77479.21,0.09,0.64012,0.00027,17.37068]
[1777163519477,29.58,77472.81,0.09,0.63838,0.00027,17.39803]
[1777163525136,29.58,77470.09,0.09,0.63765,0.00027,17.40937]
[1777163530172,29.58,77467.75,0.09,0.63703,0.00027,17.41907]
[1777163535206,29.58,77466.8,0.09,0.63677,0.00027,17.42301]
[1777163540242,29.57,77468.4,0.09,0.63721,0.00027,17.41619]
[1777163546285,29.57,77467.56,0.09,0.63698,0.00027,17.41968]
[1777163551318,29.57,77467.47,0.09,0.637,0.00027,17.41484]
[1777163556354,29.57,77466.54,0.09,0.63675,0.00027,17.4187]
[1777163558274,29.57,77466.37,0.09,0.6367,0.00027,17.41942]
[1777163558368,29.57,77466.19,0.09,0.63665,0.00027,17.42019]
[1777163558944,29.57,77466.19,0.09,0.63665,0.00027,17.42019]
[1777163559282,29.57,77466.19,0.09,0.63665,0.00027,17.42019]
[1777163559758,29.57,77465.89,0.09,0.63657,0.00027,17.42146]
[1777163562380,29.57,77466.03,0.09,0.6366,0.00027,17.42089]
[1777163562451,29.57,77466.16,0.09,0.63664,0.00027,17.42036]
[1777163563383,29.57,77466.16,0.09,0.63664,0.00027,17.42036]
[1777163565016,29.57,77466.08,0.09,0.63662,0.00027,17.42072]
[1777163565442,29.57,77466.08,0.09,0.63662,0.00027,17.42072]
[1777163566429,29.57,77465.95,0.09,0.63658,0.00027,17.42124]
[1777163567038,29.57,77465.97,0.09,0.63659,0.00027,17.42113]
[1777163567432,29.57,77465.88,0.09,0.63657,0.00027,17.42148]
[1777163568513,29.57,77465.88,0.09,0.63657,0.00027,17.42148]
[1777163569064,29.57,77465.95,0.09,0.63659,0.00027,17.42115]
[1777163569479,29.57,77465.95,0.09,0.63659,0.00027,17.42115]
[1777163569489,29.57,77465.95,0.09,0.63659,0.00027,17.42115]
[1777163569828,29.57,77465.86,0.09,0.63656,0.00027,17.42154]
[1777163570489,29.57,77465.86,0.09,0.63656,0.00027,17.42154]
[1777163570672,29.57,77465.86,0.09,0.63656,0.00027,17.42154]
[1777163570733,29.57,77465.7,0.09,0.63652,0.00027,17.42221]
[1777163572467,29.57,77471.98,0.09,0.63823,0.00027,17.39567]
[1777163574481,29.57,77478.98,0.09,0.64014,0.00027,17.36577]
[1777163579899,29.58,77485.1,0.09,0.64177,0.00027,17.33969]
[1777163585558,29.58,77489.53,0.09,0.64297,0.00027,17.32047]
[1777163590594,29.58,77494.29,0.09,0.64427,0.00027,17.29932]
[1777163595628,29.58,77497.22,0.09,0.64507,0.00027,17.28607]
[1777163601672,29.57,77501.9,0.09,0.64635,0.00027,17.26486]
[1777163605700,29.57,77508.44,0.09,0.64813,0.00027,17.23519]
[1777163610733,29.57,77508.37,0.09,0.64811,0.00027,17.23547]
[1777163617782,29.57,77508.68,0.09,0.64825,0.00027,17.22862]
[1777163622817,29.57,77511.58,0.09,0.64904,0.00027,17.21524]
[1777163627853,29.57,77511.49,0.09,0.64902,0.00027,17.21551]
[1777163632887,29.57,77511.88,0.09,0.64913,0.00027,17.21368]
[1777163638929,29.57,77512.04,0.09,0.64917,0.00027,17.21301]
[1777163644970,29.57,77512.02,0.09,0.64916,0.00027,17.21315]
[1777163650388,29.57,77511.2,0.09,0.64894,0.00027,17.21694]
[1777163656047,29.57,77511.2,0.09,0.64894,0.00027,17.21695]
[1777163661082,29.57,77511.2,0.09,0.64894,0.00027,17.21695]
[1777163666117,29.57,77512.07,0.09,0.64917,0.00027,17.21295]
[1777163671153,29.57,77513.2,0.09,0.64951,0.00027,17.20254]
[1777163675182,29.57,77521.98,0.09,0.65189,0.00027,17.16185]
[1777163680600,29.57,77526.85,0.09,0.65319,0.00027,17.1391]
[1777163686261,29.57,77523.77,0.09,0.65236,0.00027,17.15362]
[1777163692303,29.57,77521.03,0.09,0.65162,0.00027,17.1664]
[1777163697337,29.57,77519.01,0.09,0.65108,0.00027,17.17579]
[1777163702373,29.57,77514.92,0.09,0.64998,0.00027,17.19468]
[1777163707410,29.57,77514.5,0.09,0.64987,0.00027,17.19655]
[1777163714458,29.57,77511.72,0.09,0.64912,0.00027,17.20916]
[1777163720900,29.56,77511.83,0.09,0.64916,0.00027,17.20855]
[1777163726541,29.56,77513.82,0.09,0.6497,0.00027,17.19933]
[1777163731577,29.56,77514.8,0.09,0.65,0.00027,17.18959]
[1777163739632,29.56,77513.23,0.09,0.64958,0.00027,17.19681]
[1777163746682,29.56,77512.06,0.09,0.64926,0.00027,17.20218]
[1777163751716,29.56,77511.6,0.09,0.64914,0.00027,17.2043]
[1777163756752,29.56,77510.49,0.09,0.64884,0.00027,17.20942]
[1777163761787,29.56,77510.52,0.09,0.64884,0.00027,17.20932]
[1777163766824,29.56,77506.94,0.09,0.64787,0.00027,17.22569]
[1777163772864,29.56,77505.59,0.09,0.6475,0.00027,17.23186]
[1777163778906,29.57,77506.75,0.09,0.64781,0.00027,17.22668]
[1777163785954,29.57,77506.74,0.09,0.6478,0.00027,17.22682]
[1777163790989,29.57,77503.55,0.09,0.64694,0.00027,17.2413]
[1777163796028,29.57,77503.52,0.09,0.64697,0.00027,17.23622]
[1777163801463,29.57,77504.94,0.09,0.64736,0.00027,17.22975]
[1777163811532,29.56,77504.48,0.09,0.64724,0.00027,17.23167]
[1777163821603,29.56,77504.35,0.09,0.64722,0.00027,17.23206]
[1777163827244,29.56,77507.2,0.09,0.648,0.00027,17.21899]
[1777163834294,29.56,77507.99,0.09,0.64822,0.00027,17.21523]
[1777163841743,29.56,77509.38,0.09,0.6486,0.00027,17.20874]
[1777163848389,29.55,77509.74,0.09,0.64871,0.00027,17.20694]
[1777163851835,29.55,77518.08,0.09,0.651,0.00027,17.16329]
[1777163858462,29.55,77517.06,0.09,0.65072,0.00027,17.16808]
[1777163864504,29.55,77514.07,0.09,0.64992,0.00027,17.18172]
[1777163870547,29.55,77513.13,0.09,0.64967,0.00027,17.18599]
[1777163875582,29.55,77512.42,0.09,0.64948,0.00027,17.18923]
[1777163877595,29.55,77506.12,0.09,0.64778,0.00027,17.218]
[1777163884644,29.55,77506.23,0.09,0.64781,0.00027,17.21739]
[1777163892115,29.55,77508.04,0.09,0.64831,0.00027,17.20906]
[1777163898743,29.55,77509.01,0.09,0.64858,0.00027,17.20457]
[1777163904784,29.55,77509.62,0.09,0.64874,0.00027,17.20174]
[1777163912255,29.55,77508.53,0.09,0.64849,0.00027,17.20146]
[1777163917875,29.55,77507.66,0.09,0.64825,0.00027,17.2054]
[1777163925931,29.55,77506.46,0.09,0.64793,0.00027,17.21082]
[1777163930971,29.55,77505.55,0.09,0.64769,0.00027,17.21493]
[1777163936001,29.55,77505.13,0.09,0.64757,0.00027,17.21681]
[1777163942465,29.55,77504.38,0.09,0.64737,0.00027,17.22019]
[1777163948086,29.55,77504.01,0.09,0.64727,0.00027,17.22184]
[1777163954127,29.54,77503.63,0.09,0.64717,0.00027,17.22353]
[1777163959162,29.54,77503.37,0.09,0.6471,0.00027,17.22469]
[1777163965205,29.54,77503.25,0.09,0.64707,0.00027,17.22521]
[1777163972675,29.54,77500.71,0.09,0.64642,0.00027,17.23144]
[1777163978295,29.54,77500.33,0.09,0.64632,0.00027,17.23308]
[1777163984337,29.54,77500.31,0.09,0.64632,0.00027,17.23309]
[1777163992816,29.54,77500.49,0.09,0.64637,0.00027,17.23216]
[1777164000450,29.54,77500.81,0.09,0.64647,0.00027,17.23057]
[1777164002886,29.54,77515.21,0.09,0.65038,0.00027,17.16478]
[1777164006494,29.54,77543.49,0.09,0.658,0.00027,17.03082]
[1777164007500,29.54,77544.11,0.09,0.65817,0.00027,17.02779]
[1777164008507,29.54,77552.7,0.09,0.66046,0.00027,16.98588]
[1777164013542,29.54,77554.4,0.09,0.66092,0.00027,16.97748]
[1777164018578,29.53,77555.64,0.09,0.66126,0.00027,16.97131]
[1777164023611,29.53,77558.19,0.09,0.66194,0.00027,16.95868]
[1777164028646,29.53,77556.03,0.09,0.66136,0.00027,16.9693]
[1777164033682,29.53,77557.11,0.09,0.6617,0.00027,16.95862]
[1777164038716,29.53,77557.31,0.09,0.66175,0.00027,16.95755]
[1777164043751,29.53,77558.29,0.09,0.66202,0.00027,16.9526]
[1777164048788,29.53,77558.31,0.09,0.66203,0.00027,16.9524]
[1777164054831,29.53,77559.07,0.09,0.66224,0.00027,16.94849]
[1777164062890,29.53,77558.3,0.09,0.66204,0.00027,16.95212]
[1777164073481,29.52,77559.36,0.09,0.66234,0.00027,16.9467]
[1777164079002,29.52,77556.65,0.09,0.66162,0.00027,16.96002]
[1777164082026,29.52,77550.29,0.09,0.65992,0.00027,16.99122]
[1777164087062,29.52,77548.99,0.09,0.65959,0.00027,16.99732]
[1777164092096,29.52,77547.37,0.09,0.65921,0.00027,16.99973]
[1777164097131,29.51,77546.0,0.09,0.65885,0.00027,17.00616]
[1777164103691,29.51,77544.8,0.09,0.65854,0.00027,17.01188]
[1777164109216,29.51,77544.55,0.09,0.65847,0.00027,17.01302]
[1777164117274,29.51,77543.83,0.09,0.65828,0.00027,17.01646]
[1777164122308,29.51,77540.47,0.09,0.65738,0.00027,17.03269]
[1777164127343,29.51,77539.69,0.09,0.65718,0.00027,17.03637]
[1777164134393,29.51,77541.18,0.09,0.65759,0.00027,17.029]
[1777164139428,29.51,77543.68,0.09,0.65827,0.00027,17.01671]
[1777164151513,29.5,77547.49,0.09,0.65935,0.00027,16.99254]
[1777164156547,29.5,77548.6,0.09,0.65965,0.00027,16.98697]
[1777164161582,29.5,77549.62,0.09,0.65993,0.00027,16.98183]
[1777164169638,29.5,77550.8,0.09,0.66027,0.00027,16.97573]
[1777164184254,29.49,77553.35,0.09,0.66098,0.00027,16.96262]
[1777164189787,29.49,77554.14,0.09,0.66121,0.00027,16.95834]
[1777164195829,29.48,77554.76,0.09,0.6614,0.00027,16.95485]
[1777164201870,29.48,77554.96,0.09,0.66148,0.00027,16.95335]
[1777164206905,29.47,77554.9,0.09,0.66148,0.00027,16.95319]
[1777164211941,29.47,77555.08,0.09,0.6616,0.00027,16.94657]
[1777164216976,29.46,77555.31,0.09,0.66168,0.00027,16.94499]
[1777164223023,29.46,77555.84,0.09,0.66185,0.00027,16.94186]
[1777164232081,29.45,77556.4,0.09,0.66203,0.00027,16.93838]
[1777164242148,29.44,77556.93,0.09,0.66221,0.00027,16.93499]
[1777164247185,29.44,77557.33,0.09,0.66234,0.00027,16.93263]
[1777164252222,29.43,77558.64,0.09,0.66271,0.00027,16.92575]
[1777164265313,29.43,77558.06,0.09,0.6626,0.00027,16.92774]
[1777164270348,29.42,77558.26,0.09,0.66267,0.00027,16.92639]
[1777164275383,29.42,77558.27,0.09,0.66273,0.00027,16.92073]
[1777164281424,29.41,77558.31,0.09,0.66276,0.00027,16.92013]
[1777164286460,29.41,77569.04,0.09,0.66566,0.00027,16.86565]
[1777164291494,29.41,77570.37,0.09,0.66604,0.00027,16.8584]
[1777164296530,29.4,77570.6,0.09,0.66612,0.00027,16.85672]
[1777164302572,29.39,77570.61,0.09,0.66616,0.00027,16.85592]
[1777164307607,29.39,77570.28,0.09,0.6661,0.00027,16.85704]
[1777164312642,29.38,77571.69,0.09,0.66651,0.00027,16.8493]
[1777164318684,29.38,77571.7,0.09,0.66654,0.00027,16.84857]
[1777164325245,29.34,77571.74,0.09,0.66675,0.00027,16.84443]
[1777164331774,29.26,77571.84,0.09,0.66721,0.00027,16.83089]
[1777164338825,29.25,77571.92,0.09,0.66731,0.00027,16.82884]
[1777164341845,29.24,77564.32,0.09,0.66529,0.00027,16.86746]
[1777164348895,29.23,77558.25,0.09,0.66369,0.00027,16.89743]
[1777164355456,29.21,77556.24,0.09,0.66329,0.00027,16.90482]
[1777164360979,29.19,77555.18,0.09,0.66309,0.00027,16.90855]
[1777164366014,29.18,77553.21,0.09,0.66259,0.00027,16.91794]
[1777164373062,29.18,77552.8,0.09,0.66251,0.00027,16.91927]
[1777164379105,29.17,77553.15,0.09,0.66265,0.00027,16.9166]
[1777164384141,29.14,77554.96,0.09,0.66327,0.00027,16.9051]
[1777164388168,29.14,77561.01,0.09,0.66493,0.00027,16.87369]
[1777164393205,29.13,77565.41,0.09,0.6662,0.00027,16.84507]
[1777164398239,29.12,77570.16,0.09,0.66752,0.00027,16.81973]
[1777164404282,29.11,77571.02,0.09,0.6678,0.00027,16.81435]
[1777164409316,29.1,77571.53,0.09,0.66797,0.00027,16.81093]
[1777164414351,29.1,77572.71,0.09,0.66833,0.00027,16.80402]
[1777164419391,29.09,77574.63,0.09,0.66888,0.00027,16.79323]
[1777164425433,29.08,77576.18,0.09,0.66935,0.00027,16.78422]
[1777164430467,29.07,77571.11,0.09,0.66802,0.00027,16.80987]
[1777164436029,29.06,77567.39,0.09,0.66707,0.00027,16.82815]
[1777164444562,29.05,77563.66,0.09,0.66613,0.00027,16.84606]
[1777164454635,29.03,77559.91,0.09,0.66524,0.00027,16.85839]
[1777164464702,29.02,77557.53,0.09,0.66468,0.00027,16.86898]
[1777164474773,28.97,77555.81,0.09,0.66444,0.00027,16.8733]
[1777164480818,28.96,77555.14,0.09,0.6643,0.00027,16.8758]
[1777164483838,28.96,77561.38,0.09,0.66602,0.00027,16.84325]
[1777164488873,28.95,77565.06,0.09,0.66705,0.00027,16.82347]
[1777164493909,28.95,77567.73,0.09,0.66781,0.00027,16.80888]
[1777164499950,28.94,77571.12,0.09,0.66877,0.00027,16.79035]
[1777164506524,28.93,77572.13,0.09,0.66908,0.00027,16.78429]
[1777164513048,28.92,77573.05,0.09,0.66941,0.00027,16.77329]
[1777164520097,28.92,77575.15,0.09,0.67002,0.00027,16.76137]
[1777164525133,28.91,77579.84,0.09,0.67131,0.00027,16.73595]
[1777164534196,28.9,77579.77,0.09,0.67133,0.00027,16.73548]
[1777164539231,28.9,77574.57,0.09,0.66995,0.00027,16.76269]
[1777164546805,28.89,77566.28,0.09,0.66774,0.00027,16.80552]
[1777164552321,28.89,77563.16,0.09,0.66691,0.00027,16.82134]
[1777164558363,28.88,77559.91,0.09,0.66606,0.00027,16.83769]
[1777164565414,28.88,77556.97,0.09,0.66529,0.00027,16.85229]
[1777164570448,28.87,77558.21,0.09,0.66565,0.00027,16.8455]
[1777164575482,28.87,77558.68,0.09,0.66583,0.00027,16.83739]
[1777164580518,28.87,77562.4,0.09,0.66687,0.00027,16.81765]
[1777164587567,28.86,77563.65,0.09,0.66723,0.00027,16.81056]
[1777164592602,28.86,77562.82,0.09,0.66703,0.00027,16.81445]
[1777164597637,28.85,77553.76,0.09,0.66458,0.00027,16.861]
[1777164602673,28.85,77556.11,0.09,0.66525,0.00027,16.84832]
[1777164607708,28.84,77556.15,0.09,0.66529,0.00027,16.84763]
[1777164612742,28.84,77553.95,0.09,0.66471,0.00027,16.85852]
[1777164617778,28.83,77553.58,0.09,0.66463,0.00027,16.85993]
[1777164622813,28.83,77553.14,0.09,0.66454,0.00027,16.86171]
[1777164627848,28.82,77552.74,0.09,0.66446,0.00027,16.86328]
[1777164635904,28.81,77552.09,0.09,0.66436,0.00027,16.86057]
[1777164640938,28.81,77551.69,0.09,0.66428,0.00027,16.86208]
[1777164647509,28.8,77551.43,0.09,0.66423,0.00027,16.86286]
[1777164654030,28.8,77551.1,0.09,0.66417,0.00027,16.86393]
[1777164661079,28.79,77549.39,0.09,0.66374,0.00027,16.87212]
[1777164666113,28.79,77547.63,0.09,0.66328,0.00027,16.88071]
[1777164674169,28.78,77546.13,0.09,0.6629,0.00027,16.88771]
[1777164679205,28.78,77547.19,0.09,0.66321,0.00027,16.88186]
[1777164686253,28.77,77555.49,0.09,0.66552,0.00027,16.83848]
[1777164692295,28.77,77559.83,0.09,0.66677,0.00027,16.81007]
[1777164697859,28.76,77562.57,0.09,0.66754,0.00027,16.79531]
[1777164702366,28.75,77569.26,0.09,0.66944,0.00027,16.7584]
[1777164707929,28.74,77574.4,0.09,0.67086,0.00027,16.7305]
[1777164715456,28.74,77576.87,0.09,0.67157,0.00027,16.71656]
[1777164723512,28.73,77579.03,0.09,0.67219,0.00027,16.70418]
[1777164728547,28.72,77581.47,0.09,0.67289,0.00027,16.69036]
[1777164733582,28.72,77582.34,0.09,0.67315,0.00027,16.68504]
[1777164739624,28.71,77583.36,0.09,0.67346,0.00027,16.67881]
[1777164744660,28.71,77584.36,0.09,0.67376,0.00027,16.67281]
[1777164748688,28.7,77592.03,0.09,0.67586,0.00027,16.63043]
[1777164750701,28.7,77597.06,0.09,0.67723,0.00027,16.60254]
[1777164755736,28.7,77597.03,0.09,0.67729,0.00027,16.5969]
[1777164764800,28.69,77594.81,0.09,0.67672,0.00027,16.6084]
[1777164770862,28.69,77596.06,0.09,0.6771,0.00027,16.60073]
[1777164774891,28.68,77602.84,0.09,0.67895,0.00027,16.56257]
[1777164780932,28.68,77601.78,0.09,0.67868,0.00027,16.56801]
[1777164788988,28.67,77601.41,0.09,0.67861,0.00027,16.56956]
[1777164794027,28.67,77603.13,0.09,0.67909,0.00027,16.55968]
[1777164800070,28.67,77604.32,0.09,0.67942,0.00027,16.55276]
[1777164805106,28.67,77606.4,0.09,0.67999,0.00027,16.54088]
[1777164810139,28.67,77611.08,0.09,0.68125,0.00027,16.51447]
[1777164815174,28.67,77610.01,0.09,0.68101,0.00027,16.51512]
[1777164820209,28.67,77607.13,0.09,0.68024,0.00027,16.5313]
[1777164825244,28.67,77605.71,0.09,0.67986,0.00027,16.53918]
[1777164830281,28.66,77606.61,0.09,0.68011,0.00027,16.53399]
[1777164835314,28.66,77598.61,0.09,0.67795,0.00027,16.57858]
[1777164840349,28.66,77595.81,0.09,0.67721,0.00027,16.59388]
[1777164841356,28.66,77589.79,0.09,0.67557,0.00027,16.62714]
[1777164848936,28.66,77585.8,0.09,0.67449,0.00027,16.64901]
[1777164855455,28.66,77584.55,0.09,0.67415,0.00027,16.65585]
[1777164857468,28.66,77578.24,0.09,0.67243,0.00027,16.69011]
[1777164862503,28.66,77578.65,0.09,0.67254,0.00027,16.68793]
[1777164867539,28.66,77580.29,0.09,0.67299,0.00027,16.67903]
[1777164873581,28.66,77579.62,0.09,0.67286,0.00027,16.67711]
[1777164874589,28.66,77574.02,0.09,0.67133,0.00027,16.70737]
[1777164876601,28.66,77568.51,0.09,0.66983,0.00027,16.73687]
[1777164883650,28.66,77569.65,0.09,0.67015,0.00027,16.73052]
[1777164884657,28.66,77556.44,0.09,0.66653,0.00027,16.80056]
[1777164885664,28.66,77546.3,0.09,0.66374,0.00028,16.85338]
[1777164886671,28.66,77545.61,0.09,0.66355,0.00028,16.85694]
[1777164892714,28.66,77546.19,0.09,0.66372,0.00028,16.85374]
[1777164897749,28.65,77546.84,0.09,0.66391,0.00028,16.8502]
[1777164902784,28.65,77543.65,0.09,0.66304,0.00028,16.86643]
[1777164907819,28.65,77541.28,0.09,0.6624,0.00028,16.87835]
[1777164915879,28.64,77538.41,0.09,0.66162,0.00028,16.89264]
[1777164920913,28.64,77536.87,0.09,0.66121,0.00028,16.90026]
[1777164929499,28.64,77534.59,0.09,0.6606,0.00028,16.91148]
[1777164935011,28.64,77533.62,0.09,0.66038,0.00028,16.91092]
[1777164940047,28.63,77531.97,0.09,0.65994,0.00028,16.91899]
[1777164946088,28.63,77528.67,0.09,0.65903,0.00028,16.93541]
[1777164949109,28.63,77522.51,0.09,0.65733,0.00028,16.96618]
[1777164954144,28.63,77517.26,0.09,0.65588,0.00028,16.99201]
[1777164959180,28.62,77517.17,0.09,0.65587,0.00028,16.99216]
[1777164964215,28.62,77522.33,0.09,0.65732,0.00028,16.96627]
[1777164969294,28.62,77520.71,0.09,0.65688,0.00028,16.97411]
[1777164971273,28.62,77495.44,0.09,0.64983,0.00028,17.09692]
[1777164972281,28.62,77488.59,0.09,0.64791,0.00028,17.12936]
[1777164974294,28.62,77495.92,0.09,0.64997,0.00028,17.0946]
[1777164979329,28.62,77498.8,0.09,0.65078,0.00028,17.08082]
[1777164984363,28.62,77500.97,0.09,0.65139,0.00028,17.07031]
[1777164989978,28.61,77502.71,0.09,0.65188,0.00028,17.06184]
[1777164996447,28.61,77505.51,0.09,0.65271,0.00028,17.04293]
[1777165001483,28.61,77505.21,0.09,0.65263,0.00028,17.04431]
[1777165006518,28.61,77507.06,0.09,0.65315,0.00028,17.03524]
[1777165012560,28.61,77506.66,0.09,0.65305,0.00028,17.03707]
[1777165017594,28.61,77507.68,0.09,0.65334,0.00028,17.03201]
[1777165022629,28.61,77507.82,0.09,0.65338,0.00028,17.03122]
[1777165027665,28.61,77504.24,0.09,0.65238,0.00028,17.04854]
[1777165028786,28.61,77504.24,0.09,0.65238,0.00028,17.04854]
[1777165028794,28.61,77504.24,0.09,0.65238,0.00028,17.04854]
[1777165029029,28.61,77504.24,0.09,0.65238,0.00028,17.04854]
[1777165029033,28.61,77504.24,0.09,0.65238,0.00028,17.04854]
[1777165029259,28.61,77504.24,0.09,0.65238,0.00028,17.04854]
[1777165029264,28.61,77504.24,0.09,0.65238,0.00028,17.04854]
[1777165029324,28.61,77503.92,0.09,0.65229,0.00028,17.05011]
[1777165030263,28.61,77495.88,0.09,0.65004,0.00028,17.08875]
[1777165030689,28.61,77495.88,0.09,0.65004,0.00028,17.08875]
[1777165030695,28.61,77495.88,0.09,0.65004,0.00028,17.08875]
[1777165030702,28.61,77495.88,0.09,0.65004,0.00028,17.08875]
[1777165030772,28.61,77489.11,0.09,0.64813,0.00028,17.12088]
[1777165031718,28.61,77489.11,0.09,0.64813,0.00028,17.12088]
[1777165031796,28.61,77490.53,0.09,0.64853,0.00028,17.11422]
[1777165032689,28.61,77490.53,0.09,0.64853,0.00028,17.11422]
[1777165032712,28.61,77490.53,0.09,0.64853,0.00028,17.11422]
[1777165032790,28.61,77490.7,0.09,0.64858,0.00028,17.11343]
[1777165034720,28.61,77490.57,0.09,0.64854,0.00028,17.11406]
[1777165034736,28.61,77490.57,0.09,0.64854,0.00028,17.11406]
[1777165034809,28.61,77490.29,0.09,0.64846,0.00028,17.1154]
[1777165036770,28.61,77490.29,0.09,0.64846,0.00028,17.1154]
[1777165036831,28.61,77490.13,0.09,0.64841,0.00028,17.11619]
[1777165037774,28.61,77490.13,0.09,0.64841,0.00028,17.11619]
[1777165038782,28.61,77490.02,0.09,0.64838,0.00028,17.11672]
[1777165038833,28.61,77489.96,0.09,0.64836,0.00028,17.11702]
[1777165039789,28.61,77489.96,0.09,0.64836,0.00028,17.11702]
[1777165040333,28.61,77489.86,0.09,0.64833,0.00028,17.11751]
[1777165040808,28.61,77489.86,0.09,0.64833,0.00028,17.11751]
[1777165042833,28.61,77489.8,0.09,0.64832,0.00028,17.11781]
[1777165042866,28.61,77489.83,0.09,0.64833,0.00028,17.11768]
[1777165045327,28.61,77489.8,0.09,0.64832,0.00028,17.11783]
[1777165046892,28.61,77490.06,0.09,0.64839,0.00028,17.11662]
[1777165046918,28.61,77493.34,0.09,0.64931,0.00028,17.1011]
[1777165052840,28.61,77496.7,0.09,0.65028,0.00028,17.07995]
[1777165057875,28.61,77498.44,0.09,0.65077,0.00028,17.07172]
[1777165063918,28.61,77498.35,0.09,0.65074,0.00028,17.07222]
[1777165068957,28.61,77497.28,0.09,0.65044,0.00028,17.07739]
[1777165076003,28.61,77497.83,0.09,0.65059,0.00028,17.07477]
[1777165081038,28.61,77497.26,0.09,0.65043,0.00028,17.07752]
[1777165086074,28.61,77497.4,0.09,0.65047,0.00028,17.07687]
[1777165096144,28.61,77496.38,0.09,0.65018,0.00028,17.08174]
[1777165104201,28.61,77495.83,0.09,0.65003,0.00028,17.08431]
[1777165110823,28.61,77495.34,0.09,0.64989,0.00028,17.08657]
[1777165117293,28.61,77495.81,0.09,0.65007,0.00028,17.07903]
[1777165122326,28.61,77496.16,0.09,0.65017,0.00028,17.07729]
[1777165128370,28.61,77496.52,0.09,0.65028,0.00028,17.07548]
[1777165138441,28.61,77497.19,0.09,0.65047,0.00028,17.0721]
[1777165141460,28.61,77504.45,0.09,0.65251,0.00028,17.03712]
[1777165146495,28.61,77506.26,0.09,0.65302,0.00028,17.02822]
[1777165149517,28.61,77515.59,0.09,0.65563,0.00028,16.98251]
[1777165150523,28.61,77528.8,0.09,0.65931,0.00028,16.91655]
[1777165155559,28.61,77532.36,0.09,0.66031,0.00028,16.89842]
[1777165161175,28.6,77537.16,0.09,0.66164,0.00028,16.87394]
[1777165166636,28.6,77537.55,0.09,0.66175,0.00028,16.87197]
[1777165173685,28.6,77537.88,0.09,0.66188,0.00028,16.86485]
[1777165178720,28.6,77531.86,0.09,0.66022,0.00028,16.89546]
[1777165183755,28.6,77531.86,0.09,0.66022,0.00028,16.8954]
[1777165188790,28.6,77526.4,0.09,0.65871,0.00028,16.92294]
[1777165193826,28.6,77525.44,0.09,0.65844,0.00028,16.9278]
[1777165198860,28.6,77519.48,0.09,0.65678,0.00028,16.95758]
[1777165201456,28.6,77531.67,0.09,0.66017,0.00028,16.89634]
[1777165202889,28.6,77540.4,0.09,0.6626,0.00028,16.85161]
[1777165203900,28.6,77538.46,0.09,0.66206,0.00028,16.86155]
[1777165208930,28.6,77536.52,0.09,0.66153,0.00028,16.87144]
[1777165213965,28.6,77532.8,0.09,0.66049,0.00028,16.8905]
[1777165219001,28.6,77530.88,0.09,0.65995,0.00028,16.90026]
[1777165224038,28.6,77532.79,0.09,0.66048,0.00028,16.89062]
[1777165229076,28.6,77532.81,0.09,0.66048,0.00028,16.89058]
[1777165234108,28.6,77531.84,0.09,0.66025,0.00028,16.8903]
[1777165239142,28.6,77531.63,0.09,0.66019,0.00028,16.89144]
[1777165244178,28.6,77530.89,0.09,0.65998,0.00028,16.89528]
[1777165250221,28.61,77530.79,0.09,0.65994,0.00028,16.89591]
[1777165255255,28.61,77526.6,0.09,0.65877,0.00028,16.91715]
[1777165260294,28.61,77527.1,0.09,0.65891,0.00028,16.9147]
[1777165265326,28.61,77527.11,0.09,0.65891,0.00028,16.91472]
[1777165270361,28.61,77527.47,0.09,0.659,0.00028,16.91299]
[1777165276404,28.61,77527.74,0.09,0.65907,0.00028,16.91173]
[1777165282444,28.61,77528.0,0.09,0.65914,0.00028,16.91052]
[1777165287480,28.61,77528.57,0.09,0.6593,0.00028,16.90763]
[1777165292515,28.61,77528.78,0.09,0.6594,0.00028,16.90132]
[1777165297550,28.61,77527.55,0.09,0.65905,0.00028,16.90757]
[1777165302584,28.61,77528.95,0.09,0.65944,0.00028,16.90055]
[1777165308629,28.61,77528.39,0.09,0.65928,0.00028,16.90343]
[1777165313662,28.61,77525.34,0.09,0.65843,0.00028,16.91882]
[1777165319704,28.61,77526.99,0.09,0.65888,0.00028,16.9106]
[1777165324738,28.62,77529.9,0.09,0.65969,0.00028,16.896]
[1777165330780,28.62,77530.42,0.09,0.65983,0.00028,16.89349]
[1777165335816,28.62,77530.08,0.09,0.65973,0.00028,16.89529]
[1777165342439,28.62,77529.2,0.09,0.65948,0.00028,16.8998]
[1777165348908,28.62,77528.51,0.09,0.65927,0.00028,16.90366]
[1777165354978,28.62,77526.76,0.09,0.65881,0.00028,16.90746]
[1777165361020,28.63,77526.35,0.09,0.65868,0.00028,16.90982]
[1777165366054,28.63,77526.58,0.09,0.65873,0.00028,16.90891]
[1777165372669,28.63,77526.23,0.09,0.65861,0.00028,16.91097]
[1777165380152,28.63,77528.12,0.09,0.65913,0.00028,16.90156]
[1777165387202,28.64,77528.15,0.09,0.65914,0.00028,16.90147]
[1777165392237,28.64,77528.6,0.09,0.65926,0.00028,16.89925]
[1777165399286,28.64,77529.99,0.09,0.65964,0.00028,16.89231]
[1777165407344,28.64,77529.62,0.09,0.65954,0.00028,16.89426]
[1777165413385,28.64,77530.21,0.09,0.65974,0.00028,16.88606]
[1777165419427,28.64,77530.05,0.09,0.65969,0.00028,16.88695]
[1777165429499,28.64,77529.89,0.09,0.65964,0.00028,16.88788]
[1777165436552,28.64,77531.68,0.09,0.66013,0.00028,16.87892]
[1777165441586,28.64,77530.99,0.09,0.65994,0.00028,16.88247]
[1777165447632,28.64,77530.88,0.09,0.6599,0.00028,16.8831]
[1777165452667,28.64,77531.35,0.09,0.66003,0.00028,16.88078]
[1777165457702,28.64,77526.98,0.09,0.65881,0.00028,16.90287]
[1777165462737,28.64,77527.14,0.09,0.65886,0.00028,16.90205]
[1777165467773,28.64,77525.2,0.09,0.65832,0.00028,16.91177]
[1777165472807,28.64,77519.3,0.09,0.65672,0.00028,16.93585]
[1777165477843,28.64,77518.08,0.09,0.65638,0.00028,16.94183]
[1777165483441,28.64,77517.88,0.09,0.65633,0.00028,16.94278]
[1777165489929,28.64,77517.64,0.09,0.65626,0.00028,16.94395]
[1777165493511,28.64,77511.74,0.09,0.65461,0.00028,16.9731]
[1777165495971,28.64,77528.16,0.09,0.65918,0.00028,16.89155]
[1777165496978,28.64,77542.21,0.09,0.66308,0.00028,16.82002]
[1777165502014,28.64,77539.44,0.09,0.66231,0.00028,16.8343]
[1777165503021,28.64,77527.75,0.09,0.65906,0.00028,16.89371]
[1777165508056,28.64,77529.77,0.09,0.65962,0.00028,16.88362]
[1777165513652,28.65,77530.08,0.09,0.6597,0.00028,16.88212]
[1777165520140,28.65,77531.48,0.09,0.66009,0.00028,16.87508]
[1777165525176,28.65,77532.2,0.09,0.66029,0.00028,16.87142]
[1777165533794,28.64,77533.45,0.09,0.66068,0.00028,16.8597]
[1777165539275,28.64,77534.46,0.09,0.66097,0.00028,16.85448]
[1777165544310,28.64,77534.7,0.09,0.66104,0.00028,16.85316]
[1777165549346,28.64,77534.64,0.09,0.66103,0.00028,16.85336]
[1777165554381,28.64,77533.36,0.09,0.66068,0.00028,16.85972]
[1777165559415,28.64,77534.63,0.09,0.66104,0.00028,16.85309]
[1777165564451,28.64,77536.4,0.09,0.66154,0.00028,16.84389]
[1777165566465,28.64,77543.63,0.09,0.66355,0.00028,16.80669]
[1777165571500,28.64,77542.14,0.09,0.66314,0.00028,16.8143]
[1777165576535,28.63,77540.3,0.09,0.66263,0.00028,16.82372]
[1777165581570,28.63,77538.41,0.09,0.66211,0.00028,16.83333]
[1777165586604,28.63,77537.18,0.09,0.66177,0.00028,16.83959]
[1777165594215,28.63,77535.78,0.09,0.66143,0.00028,16.84141]
[1777165601728,28.63,77534.46,0.09,0.66106,0.00028,16.84814]
[1777165607771,28.63,77533.75,0.09,0.66086,0.00028,16.85178]
[1777165614354,28.63,77533.7,0.09,0.66085,0.00028,16.85203]
[1777165619854,28.63,77533.43,0.09,0.66078,0.00028,16.85336]
[1777165625897,28.63,77533.06,0.09,0.66067,0.00028,16.85523]
[1777165634494,28.63,77532.41,0.09,0.66049,0.00028,16.85862]
[1777165639994,28.63,77532.85,0.09,0.66061,0.00028,16.85646]
[1777165645029,28.63,77532.86,0.09,0.66061,0.00028,16.85644]
[1777165651071,28.64,77532.62,0.09,0.66058,0.00028,16.85241]
[1777165658121,28.64,77532.08,0.09,0.66042,0.00028,16.85521]
[1777165664704,28.64,77532.14,0.09,0.66044,0.00028,16.855]
[1777165672219,28.64,77532.02,0.09,0.6604,0.00028,16.85574]
[1777165682289,28.64,77532.07,0.09,0.6604,0.00028,16.85564]
[1777165687323,28.64,77531.6,0.09,0.66027,0.00028,16.85809]
[1777165692359,28.64,77532.17,0.09,0.66042,0.00028,16.85527]
[1777165698401,28.64,77531.66,0.09,0.66028,0.00028,16.85794]
[1777165703436,28.64,77531.5,0.09,0.66023,0.00028,16.85879]
[1777165715055,28.64,77531.38,0.09,0.66024,0.00028,16.85407]
[1777165720556,28.64,77531.73,0.09,0.66033,0.00028,16.85231]
[1777165725592,28.64,77528.6,0.09,0.65947,0.00028,16.86806]
[1777165730626,28.64,77528.06,0.09,0.65932,0.00028,16.87074]
[1777165736673,28.64,77529.04,0.09,0.6596,0.00028,16.86566]
[1777165742716,28.64,77530.15,0.09,0.65992,0.00028,16.8599]
[1777165751779,28.64,77530.54,0.09,0.66004,0.00028,16.85771]
[1777165762857,28.63,77530.18,0.09,0.65995,0.00028,16.85923]
[1777165775476,28.63,77532.34,0.09,0.66061,0.00028,16.8427]
[1777165780983,28.63,77531.31,0.09,0.66032,0.00028,16.84784]
[1777165791053,28.63,77528.58,0.09,0.65957,0.00028,16.86152]
[1777165797095,28.62,77527.55,0.09,0.6593,0.00028,16.86641]
[1777165801129,28.62,77533.53,0.09,0.66097,0.00028,16.83593]
[1777165810189,28.62,77530.11,0.09,0.66004,0.00028,16.85303]
[1777165815223,28.62,77530.06,0.09,0.66004,0.00028,16.85294]
[1777165821265,28.61,77535.75,0.09,0.66165,0.00028,16.82355]
[1777165826301,28.61,77538.27,0.09,0.66236,0.00028,16.81032]
[1777165831335,28.61,77538.76,0.09,0.66256,0.00028,16.80218]
[1777165836371,28.6,77536.11,0.09,0.66183,0.00028,16.81548]
[1777165841406,28.6,77530.71,0.09,0.66035,0.00028,16.84271]
[1777165846441,28.6,77529.52,0.09,0.66003,0.00028,16.84843]
[1777165851475,28.59,77529.19,0.09,0.65996,0.00028,16.84979]
[1777165856510,28.59,77528.13,0.09,0.65968,0.00028,16.85484]
[1777165861548,28.59,77527.09,0.09,0.6594,0.00028,16.8598]
[1777165867595,28.58,77526.59,0.09,0.65928,0.00028,16.86196]
[1777165876207,28.58,77525.6,0.09,0.65904,0.00028,16.86643]
[1777165882699,28.57,77526.03,0.09,0.65917,0.00028,16.86391]
[1777165891774,28.57,77525.12,0.09,0.65899,0.00028,16.86272]
[1777165896810,28.57,77524.79,0.09,0.65891,0.00028,16.86413]
[1777165906417,28.56,77524.96,0.09,0.65898,0.00028,16.86276]
[1777165914939,28.56,77523.87,0.09,0.6587,0.00028,16.86783]
[1777165920981,28.55,77525.39,0.09,0.65914,0.00028,16.85986]
[1777165926029,28.55,77525.76,0.09,0.65926,0.00028,16.85776]
[1777165932073,28.55,77529.18,0.09,0.66022,0.00028,16.84016]
[1777165937108,28.54,77524.92,0.09,0.65905,0.00028,16.86148]
[1777165943150,28.54,77525.12,0.09,0.65912,0.00028,16.86013]
[1777165948186,28.54,77524.76,0.09,0.65904,0.00028,16.86166]
[1777165953220,28.54,77520.76,0.09,0.65796,0.00028,16.87639]
[1777165960270,28.53,77519.94,0.09,0.65774,0.00028,16.88031]
[1777165965305,28.53,77520.31,0.09,0.65785,0.00028,16.87837]
[1777165974368,28.54,77520.62,0.09,0.65793,0.00028,16.87699]
[1777165980409,28.54,77519.14,0.09,0.65751,0.00028,16.88449]
[1777165985446,28.54,77518.74,0.09,0.65739,0.00028,16.8866]
[1777165990480,28.54,77518.59,0.09,0.65734,0.00028,16.88747]
[1777165997048,28.54,77518.2,0.09,0.65723,0.00028,16.88958]
[1777166002563,28.54,77518.82,0.09,0.65739,0.00028,16.88672]
[1777166007598,28.55,77518.64,0.09,0.65732,0.00028,16.88799]
[1777166012634,28.55,77518.65,0.09,0.65734,0.00028,16.88304]
[1777166021696,28.56,77518.62,0.09,0.65729,0.00028,16.88386]
[1777166027258,28.56,77520.57,0.09,0.65782,0.00028,16.87447]
[1777166037330,28.57,77519.92,0.09,0.6576,0.00028,16.87848]
[1777166042843,28.57,77520.41,0.09,0.65771,0.00028,16.87638]
[1777166057472,28.58,77521.14,0.09,0.65787,0.00028,16.87364]
[1777166062984,28.59,77521.95,0.09,0.65808,0.00028,16.86987]
[1777166065000,28.59,77529.18,0.09,0.66009,0.00028,16.83357]
[1777166072048,28.6,77527.54,0.09,0.65964,0.00028,16.83724]
[1777166077613,28.6,77526.94,0.09,0.65944,0.00028,16.84082]
[1777166083127,28.61,77529.78,0.09,0.66021,0.00028,16.82692]
[1777166088160,28.61,77529.32,0.09,0.66005,0.00028,16.82974]
[1777166093196,28.62,77530.38,0.09,0.66033,0.00028,16.82479]
[1777166094202,28.62,77524.4,0.09,0.65866,0.00028,16.85504]
[1777166095210,28.62,77518.54,0.09,0.65702,0.00028,16.88437]
[1777166101253,28.62,77518.94,0.09,0.65713,0.00028,16.88241]
[1777166107826,28.62,77520.09,0.09,0.65744,0.00028,16.87684]
[1777166113336,28.62,77521.03,0.09,0.6577,0.00028,16.87231]
[1777166118371,28.62,77522.08,0.09,0.65798,0.00028,16.86723]
[1777166124414,28.62,77523.0,0.09,0.65822,0.00028,16.86285]
[1777166129450,28.63,77523.35,0.09,0.65831,0.00028,16.86125]
[1777166136499,28.63,77523.92,0.09,0.6585,0.00028,16.85329]
[1777166141533,28.63,77528.65,0.09,0.65981,0.00028,16.82968]
[1777166146569,28.63,77528.35,0.09,0.65971,0.00028,16.83142]
[1777166155632,28.64,77527.53,0.09,0.65947,0.00028,16.83594]
[1777166160667,28.64,77527.99,0.09,0.65958,0.00028,16.83382]
[1777166168249,28.64,77527.97,0.09,0.65956,0.00028,16.8342]
[1777166176780,28.65,77527.66,0.09,0.65946,0.00028,16.83609]
[1777166186849,28.65,77527.53,0.09,0.6594,0.00028,16.83712]
[1777166191883,28.65,77527.83,0.09,0.65952,0.00028,16.83049]
[1777166198459,28.65,77528.0,0.09,0.65955,0.00028,16.82987]
[1777166205981,28.66,77527.71,0.09,0.65945,0.00028,16.83165]
[1777166211019,28.66,77527.41,0.09,0.65936,0.00028,16.83336]
[1777166217058,28.66,77527.36,0.09,0.65933,0.00028,16.83384]
[1777166222093,28.66,77527.27,0.09,0.6593,0.00028,16.83448]
[1777166228135,28.67,77526.84,0.09,0.65917,0.00028,16.83686]
[1777166235186,28.67,77526.28,0.09,0.659,0.00028,16.83987]
[1777166242235,28.67,77527.3,0.09,0.65927,0.00028,16.83496]
[1777166247269,28.67,77527.65,0.09,0.65936,0.00028,16.83336]
[1777166252305,28.67,77530.73,0.09,0.66025,0.00028,16.81266]
[1777166257339,28.68,77532.28,0.09,0.66067,0.00028,16.80505]
[1777166262377,28.68,77536.04,0.09,0.6617,0.00028,16.78617]
[1777166268949,28.68,77540.73,0.09,0.663,0.00028,16.76225]
[1777166276477,28.68,77543.26,0.09,0.6637,0.00028,16.74924]
[1777166281511,28.68,77544.5,0.09,0.66404,0.00028,16.74283]
[1777166289090,28.68,77545.76,0.09,0.66439,0.00028,16.73632]
[1777166294601,28.68,77546.34,0.09,0.66455,0.00028,16.73332]
[1777166302662,28.68,77547.16,0.09,0.66478,0.00028,16.72909]
[1777166309231,28.68,77548.37,0.09,0.66511,0.00028,16.72286]
[1777166314745,28.68,77550.27,0.09,0.66567,0.00028,16.70772]
[1777166319780,28.68,77550.21,0.09,0.66565,0.00028,16.70812]
[1777166327835,28.68,77548.39,0.09,0.66515,0.00028,16.71757]
[1777166335893,28.68,77548.99,0.09,0.66532,0.00028,16.71433]
[1777166340928,28.68,77547.64,0.09,0.66496,0.00028,16.72114]
[1777166349511,28.68,77546.81,0.09,0.66474,0.00028,16.72518]
[1777166355027,28.67,77545.39,0.09,0.66436,0.00028,16.73229]
[1777166360061,28.67,77545.92,0.09,0.66452,0.00028,16.72925]
[1777166361067,28.67,77551.64,0.09,0.66611,0.00028,16.69938]
[1777166363082,28.67,77544.09,0.09,0.66402,0.00028,16.73855]
[1777166367109,28.67,77536.69,0.09,0.66198,0.00028,16.77644]
[1777166372145,28.67,77534.99,0.09,0.66156,0.00028,16.77959]
[1777166377180,28.66,77535.42,0.09,0.66169,0.00028,16.77719]
[1777166382215,28.66,77535.85,0.09,0.66182,0.00028,16.77479]
[1777166387250,28.66,77540.92,0.09,0.66323,0.00028,16.74864]
[1777166391277,28.66,77526.75,0.09,0.65929,0.00028,16.82085]
[1777166392284,28.66,77516.69,0.09,0.65648,0.00028,16.87113]
[1777166393291,28.66,77513.47,0.09,0.65557,0.00028,16.88702]
[1777166399334,28.66,77512.07,0.09,0.65519,0.00028,16.89379]
[1777166408396,28.66,77512.94,0.09,0.65544,0.00028,16.8894]
[1777166413432,28.66,77514.1,0.09,0.65577,0.00028,16.88361]
[1777166420008,28.66,77515.03,0.09,0.65603,0.00028,16.87892]
[1777166425519,28.66,77517.19,0.09,0.65664,0.00028,16.86816]
[1777166432568,28.65,77519.03,0.09,0.6572,0.00028,16.85365]
[1777166437604,28.65,77519.3,0.09,0.65728,0.00028,16.85227]
[1777166442638,28.65,77519.62,0.09,0.65737,0.00028,16.85065]
[1777166449687,28.65,77519.38,0.09,0.6573,0.00028,16.85185]
[1777166454721,28.65,77519.53,0.09,0.65734,0.00028,16.85114]
[1777166460285,28.66,77519.61,0.09,0.65736,0.00028,16.85085]
[1777166464791,28.66,77526.48,0.09,0.65927,0.00028,16.81652]
[1777166470356,28.66,77526.56,0.09,0.65928,0.00028,16.81633]
[1777166477883,28.66,77525.97,0.09,0.6591,0.00028,16.81957]
[1777166484932,28.66,77525.98,0.09,0.65909,0.00028,16.81977]
[1777166490495,28.67,77529.56,0.09,0.66008,0.00028,16.80192]
[1777166496013,28.67,77531.34,0.09,0.6606,0.00028,16.78787]
[1777166502054,28.67,77531.42,0.09,0.66061,0.00028,16.78766]
[1777166510635,28.67,77531.68,0.09,0.66067,0.00028,16.78657]
[1777166516152,28.68,77533.83,0.09,0.66126,0.00028,16.77581]
[1777166521187,28.68,77533.58,0.09,0.66119,0.00028,16.77724]
[1777166526221,28.68,77533.1,0.09,0.66104,0.00028,16.77982]
[1777166531258,28.68,77532.9,0.09,0.66098,0.00028,16.78097]
[1777166536293,28.68,77533.18,0.09,0.66105,0.00028,16.77967]
[1777166541327,28.68,77534.72,0.09,0.66147,0.00028,16.77199]
[1777166547370,28.68,77536.0,0.09,0.66183,0.00028,16.7655]
[1777166552404,28.68,77539.1,0.09,0.66273,0.00028,16.74425]
[1777166559454,28.68,77542.83,0.09,0.66377,0.00028,16.72506]
[1777166564488,28.68,77542.27,0.09,0.66361,0.00028,16.72795]
[1777166569525,28.68,77543.46,0.09,0.66394,0.00028,16.72181]
[1777166575570,28.68,77542.48,0.09,0.66367,0.00028,16.72687]
[1777166580606,28.68,77544.41,0.09,0.6642,0.00028,16.71691]
[1777166584634,28.68,77550.51,0.09,0.6659,0.00028,16.68506]
[1777166588663,28.68,77564.68,0.09,0.66982,0.00028,16.61007]
[1777166589669,28.68,77568.63,0.09,0.67091,0.00028,16.58891]
[1777166594703,28.68,77571.41,0.09,0.67168,0.00027,16.5739]
[1777166599739,28.68,77573.51,0.09,0.67226,0.00027,16.56247]
[1777166604774,28.68,77575.91,0.09,0.67292,0.00027,16.54936]
[1777166610816,28.68,77575.9,0.09,0.67293,0.00027,16.54923]
[1777166615851,28.67,77577.1,0.09,0.67331,0.00027,16.53716]
[1777166619878,28.67,77570.46,0.09,0.6715,0.00027,16.5729]
[1777166625920,28.67,77567.36,0.09,0.67066,0.00028,16.58921]
[1777166631481,28.67,77564.58,0.09,0.66991,0.00028,16.60373]
[1777166639012,28.66,77561.77,0.09,0.66916,0.00028,16.61825]
[1777166645054,28.66,77561.04,0.09,0.66897,0.00028,16.62181]
[1777166649083,28.66,77554.42,0.09,0.66716,0.00028,16.65661]
[1777166655124,28.65,77549.41,0.09,0.66579,0.00028,16.68248]
[1777166660160,28.65,77548.99,0.09,0.66568,0.00028,16.68446]
[1777166665195,28.65,77547.43,0.09,0.66526,0.00028,16.69238]
[1777166671765,28.64,77543.82,0.09,0.66432,0.00028,16.70548]
[1777166677279,28.64,77547.01,0.09,0.66522,0.00028,16.68861]
[1777166687349,28.64,77547.62,0.09,0.66541,0.00028,16.68505]
[1777166690369,28.64,77553.28,0.09,0.66698,0.00028,16.65532]
[1777166695405,28.64,77553.45,0.09,0.66703,0.00028,16.65437]
[1777166700440,28.64,77558.2,0.09,0.66834,0.00028,16.6293]
[1777166705474,28.64,77560.69,0.09,0.66903,0.00028,16.61604]
[1777166710510,28.64,77559.31,0.09,0.66866,0.00028,16.62328]
[1777166715546,28.63,77567.37,0.09,0.6709,0.00028,16.57987]
[1777166718566,28.63,77574.38,0.09,0.67283,0.00027,16.54189]
[1777166722115,28.63,77579.86,0.09,0.67434,0.00027,16.512]
[1777166727629,28.63,77581.24,0.09,0.67472,0.00027,16.50446]
[1777166732665,28.63,77579.03,0.09,0.67415,0.00027,16.51115]
[1777166736692,28.63,77572.34,0.09,0.67232,0.00028,16.54752]
[1777166741727,28.63,77571.37,0.09,0.67205,0.00028,16.55272]
[1777166746761,28.63,77567.32,0.09,0.67094,0.00028,16.57448]
[1777166750790,28.63,77560.13,0.09,0.66896,0.00028,16.61281]
[1777166756832,28.63,77558.9,0.09,0.66864,0.00028,16.61907]
[1777166761867,28.62,77554.89,0.09,0.66754,0.00028,16.64005]
[1777166766902,28.62,77555.2,0.09,0.66764,0.00028,16.63813]
[1777166771936,28.62,77554.42,0.09,0.66744,0.00028,16.64201]
[1777166776971,28.62,77553.82,0.09,0.66728,0.00028,16.64493]
[1777166782006,28.61,77555.1,0.09,0.66765,0.00028,16.63793]
[1777166787041,28.61,77553.63,0.09,0.66725,0.00028,16.64549]
[1777166792609,28.61,77552.05,0.09,0.66687,0.00028,16.64819]
[1777166798119,28.61,77551.1,0.09,0.66661,0.00028,16.65309]
[1777166804163,28.61,77549.33,0.09,0.66612,0.00028,16.66236]
[1777166809196,28.61,77543.51,0.09,0.66451,0.00028,16.69265]
[1777166816244,28.61,77543.73,0.09,0.66458,0.00028,16.6913]
[1777166821282,28.6,77543.17,0.09,0.66443,0.00028,16.69404]
[1777166826318,28.6,77542.39,0.09,0.66422,0.00028,16.69791]
[1777166831352,28.6,77541.66,0.09,0.66403,0.00028,16.70151]
[1777166837395,28.6,77541.68,0.09,0.66405,0.00028,16.70116]
[1777166842973,28.6,77541.91,0.09,0.66412,0.00028,16.69978]
[1777166848478,28.59,77541.77,0.09,0.66409,0.00028,16.70029]
[1777166853511,28.59,77542.19,0.09,0.66426,0.00028,16.6926]
[1777166860560,28.59,77541.33,0.09,0.66403,0.00028,16.69683]
[1777166865594,28.59,77538.52,0.09,0.66325,0.00028,16.71127]
[1777166870630,28.59,77537.25,0.09,0.6629,0.00028,16.71783]
[1777166881706,28.59,77537.49,0.09,0.66297,0.00028,16.71653]
[1777166890770,28.59,77538.38,0.09,0.66322,0.00028,16.71186]
[1777166895805,28.59,77538.8,0.09,0.66335,0.00028,16.70953]
[1777166901847,28.58,77540.24,0.09,0.66376,0.00028,16.70189]
[1777166907895,28.58,77542.03,0.09,0.66427,0.00028,16.69244]
[1777166912927,28.58,77542.47,0.09,0.66444,0.00028,16.68467]
[1777166918970,28.58,77541.91,0.09,0.66429,0.00028,16.68743]
[1777166928036,28.58,77540.99,0.09,0.66404,0.00028,16.69195]
[1777166933073,28.58,77540.67,0.09,0.66396,0.00028,16.69348]
[1777166938109,28.57,77539.19,0.09,0.66356,0.00028,16.70101]
[1777166943145,28.57,77539.09,0.09,0.66354,0.00028,16.70138]
[1777166948179,28.57,77538.96,0.09,0.66351,0.00028,16.70189]
[1777166953216,28.57,77539.55,0.09,0.66368,0.00028,16.69868]
[1777166958250,28.57,77537.87,0.09,0.66322,0.00028,16.70722]
[1777166960264,28.57,77527.23,0.09,0.66025,0.00028,16.76169]
[1777166965298,28.57,77526.11,0.09,0.65994,0.00028,16.76731]
[1777166967312,28.57,77519.83,0.09,0.65817,0.00028,16.799]
[1777166972347,28.57,77519.19,0.09,0.65803,0.00028,16.79704]
[1777166977382,28.57,77519.12,0.09,0.658,0.00028,16.79753]
[1777166982417,28.57,77519.71,0.09,0.65816,0.00028,16.79462]
[1777166988459,28.57,77518.76,0.09,0.65789,0.00028,16.79942]
[1777166994053,28.57,77519.96,0.09,0.65823,0.00028,16.79341]
[1777166999537,28.57,77518.86,0.09,0.65792,0.00028,16.79895]
[1777167004574,28.57,77518.49,0.09,0.65781,0.00028,16.80082]
[1777167009608,28.57,77517.89,0.09,0.65764,0.00028,16.80384]
[1777167014642,28.57,77519.04,0.09,0.65797,0.00028,16.79808]
[1777167022698,28.57,77519.15,0.09,0.658,0.00028,16.79754]
[1777167027734,28.57,77519.35,0.09,0.65805,0.00028,16.79656]
[1777167034347,28.57,77519.55,0.09,0.65815,0.00028,16.79023]
[1777167039817,28.57,77520.86,0.09,0.65851,0.00028,16.7837]
[1777167052905,28.57,77520.48,0.09,0.6584,0.00028,16.78569]
[1777167058950,28.57,77520.19,0.09,0.65832,0.00028,16.78717]
[1777167063986,28.57,77529.57,0.09,0.66096,0.00028,16.73962]
[1777167069021,28.57,77531.24,0.09,0.66142,0.00028,16.7311]
[1777167072044,28.57,77525.46,0.09,0.6598,0.00028,16.76057]
[1777167083121,28.57,77524.16,0.09,0.65943,0.00028,16.76724]
[1777167088156,28.58,77523.33,0.09,0.65919,0.00028,16.77165]
[1777167094768,28.58,77522.9,0.09,0.65909,0.00028,16.76879]
[1777167101247,28.58,77522.68,0.09,0.65902,0.00028,16.77001]
[1777167106284,28.58,77522.69,0.09,0.65903,0.00028,16.76994]
[1777167111319,28.58,77522.38,0.09,0.65894,0.00028,16.77147]
[1777167116354,28.58,77519.43,0.09,0.65811,0.00028,16.78626]
[1777167121389,28.58,77517.46,0.09,0.65757,0.00028,16.79602]
[1777167126423,28.58,77517.69,0.09,0.65764,0.00028,16.79476]
[1777167131458,28.58,77517.35,0.09,0.65755,0.00028,16.79629]
[1777167144551,28.57,77516.88,0.09,0.65746,0.00028,16.79791]
[1777167149586,28.56,77516.99,0.09,0.6575,0.00028,16.7971]
[1777167155190,28.56,77517.5,0.09,0.6577,0.00028,16.78886]
[1777167161669,28.55,77518.86,0.09,0.65812,0.00028,16.78139]
[1777167171739,28.54,77525.71,0.09,0.6601,0.00028,16.74586]
[1777167177782,28.54,77528.36,0.09,0.66087,0.00028,16.73179]
[1777167182818,28.53,77529.27,0.09,0.66115,0.00028,16.72666]
[1777167187852,28.53,77531.97,0.09,0.66193,0.00028,16.71234]
[1777167195470,28.52,77534.28,0.09,0.66262,0.00028,16.69978]
[1777167200942,28.52,77535.34,0.09,0.66294,0.00028,16.69373]
[1777167211021,28.51,77536.77,0.09,0.66343,0.00028,16.68001]
[1777167217062,28.5,77537.48,0.09,0.66366,0.00028,16.67576]
[1777167224112,28.49,77538.44,0.09,0.66397,0.00028,16.67012]
[1777167229146,28.49,77538.88,0.09,0.66411,0.00028,16.66737]
[1777167234182,28.49,77538.64,0.09,0.66406,0.00028,16.66835]
[1777167241234,28.48,77538.39,0.09,0.66401,0.00028,16.66933]
[1777167248283,28.48,77537.94,0.09,0.6639,0.00028,16.67136]
[1777167253317,28.48,77537.51,0.09,0.66379,0.00028,16.67339]
[1777167258352,28.48,77536.86,0.09,0.66361,0.00028,16.67663]
[1777167264394,28.47,77529.73,0.09,0.66163,0.00028,16.71309]
[1777167269431,28.47,77530.82,0.09,0.66194,0.00028,16.70739]
[1777167271444,28.47,77541.31,0.09,0.66493,0.00028,16.64737]
[1777167273458,28.47,77542.89,0.09,0.66538,0.00028,16.63896]
[1777167278493,28.47,77543.8,0.09,0.66565,0.00028,16.63388]
[1777167286101,28.46,77543.59,0.09,0.66562,0.00028,16.63453]
[1777167291583,28.46,77543.6,0.09,0.66563,0.00028,16.63424]
[1777167296619,28.46,77545.31,0.09,0.66612,0.00028,16.62507]
[1777167301655,28.46,77543.91,0.09,0.66574,0.00028,16.63228]
[1777167312733,28.45,77543.76,0.09,0.66572,0.00028,16.63266]
[1777167314746,28.45,77549.43,0.09,0.66731,0.00028,16.60261]
[1777167320788,28.45,77548.76,0.09,0.66713,0.00028,16.60593]
[1777167326380,28.45,77547.93,0.09,0.66691,0.00028,16.61012]
[1777167331865,28.44,77547.47,0.09,0.66683,0.00028,16.60695]
[1777167336900,28.44,77547.01,0.09,0.66672,0.00028,16.60918]
[1777167343949,28.44,77547.44,0.09,0.66686,0.00028,16.60639]
[1777167348984,28.43,77547.81,0.09,0.66698,0.00028,16.6041]
[1777167356590,28.43,77547.16,0.09,0.66682,0.00028,16.60722]
[1777167362076,28.43,77546.33,0.09,0.6666,0.00028,16.61134]
[1777167372146,28.42,77545.35,0.09,0.66635,0.00028,16.61606]
[1777167379195,28.42,77545.37,0.09,0.66637,0.00028,16.61566]
[1777167386801,28.42,77544.66,0.09,0.66619,0.00028,16.61906]
[1777167392285,28.42,77544.14,0.09,0.66609,0.00028,16.61622]
[1777167398327,28.41,77545.03,0.09,0.66636,0.00028,16.61129]
[1777167403363,28.41,77545.2,0.09,0.66642,0.00028,16.61011]
[1777167408402,28.41,77544.47,0.09,0.66623,0.00028,16.61356]
[1777167414440,28.4,77544.27,0.09,0.6662,0.00028,16.61407]
[1777167423503,28.39,77543.95,0.09,0.66615,0.00028,16.61503]
[1777167429545,28.39,77543.76,0.09,0.66612,0.00028,16.61556]
[1777167434581,28.39,77542.75,0.09,0.66586,0.00028,16.6205]
[1777167440623,28.38,77542.65,0.09,0.66586,0.00028,16.62053]
[1777167447229,28.38,77542.76,0.09,0.66592,0.00028,16.61939]
[1777167457299,28.37,77542.32,0.09,0.66587,0.00028,16.61559]
[1777167462777,28.37,77541.76,0.09,0.66574,0.00028,16.61817]
[1777167469825,28.36,77541.82,0.09,0.66578,0.00028,16.61734]
[1777167474860,28.36,77541.93,0.09,0.66583,0.00028,16.61634]
[1777167479896,28.35,77542.41,0.09,0.66598,0.00028,16.61347]
[1777167484930,28.35,77546.33,0.09,0.6671,0.00028,16.59236]
[1777167496008,28.34,77545.21,0.09,0.66681,0.00028,16.59773]
[1777167507083,28.34,77544.49,0.09,0.66665,0.00028,16.60089]
[1777167512121,28.34,77544.19,0.09,0.66662,0.00028,16.59682]
[1777167517723,28.33,77545.88,0.09,0.66711,0.00028,16.58757]
[1777167523197,28.33,77545.01,0.09,0.66688,0.00028,16.59188]
[1777167531253,28.33,77544.59,0.09,0.66678,0.00028,16.59368]
[1777167536288,28.32,77545.12,0.09,0.66695,0.00028,16.59059]
[1777167541323,28.32,77544.62,0.09,0.66682,0.00028,16.59299]
[1777167546358,28.32,77544.33,0.09,0.66675,0.00028,16.59426]
[1777167551393,28.31,77544.43,0.09,0.66679,0.00028,16.59342]
[1777167558004,28.31,77544.01,0.09,0.66669,0.00028,16.59528]
[1777167563477,28.31,77544.26,0.09,0.66678,0.00028,16.59369]
[1777167572542,28.3,77545.04,0.09,0.66706,0.00028,16.58369]
[1777167577577,28.3,77545.42,0.09,0.66718,0.00028,16.5814]
[1777167582613,28.3,77545.62,0.09,0.66725,0.00028,16.58008]
[1777167587649,28.3,77546.72,0.09,0.66757,0.00028,16.57396]
[1777167592684,28.29,77550.78,0.09,0.66874,0.00028,16.5518]
[1777167598725,28.29,77551.62,0.09,0.66899,0.00028,16.54691]
[1777167608358,28.28,77550.75,0.09,0.66877,0.00028,16.55102]
[1777167616854,28.28,77550.03,0.09,0.66859,0.00028,16.55449]
[1777167621891,28.28,77549.74,0.09,0.66852,0.00028,16.55582]
[1777167628500,28.28,77549.15,0.09,0.66837,0.00028,16.5587]
[1777167633975,28.27,77548.9,0.09,0.66835,0.00028,16.55445]
[1777167639009,28.27,77549.09,0.09,0.66842,0.00028,16.55325]
[1777167644045,28.27,77550.62,0.09,0.66886,0.00028,16.54482]
[1777167650086,28.27,77549.49,0.09,0.66855,0.00028,16.55067]
[1777167656131,28.27,77549.39,0.09,0.66853,0.00028,16.55097]
[1777167667208,28.26,77550.61,0.09,0.6689,0.00028,16.54399]
[1777167672243,28.26,77551.98,0.09,0.66929,0.00028,16.5364]
[1777167677278,28.26,77552.48,0.09,0.66944,0.00028,16.53352]
[1777167685333,28.26,77554.33,0.09,0.66997,0.00028,16.52327]
[1777167690369,28.26,77555.07,0.09,0.67019,0.00028,16.51913]
[1777167699032,28.25,77555.13,0.09,0.67025,0.00028,16.51325]
[1777167704467,28.25,77555.47,0.09,0.67036,0.00028,16.51128]
[1777167709548,28.25,77555.19,0.09,0.67028,0.00028,16.5127]
[1777167716556,28.25,77555.01,0.09,0.67024,0.00028,16.51354]
[1777167721591,28.25,77547.21,0.09,0.66805,0.00028,16.55551]
[1777167726626,28.25,77547.18,0.09,0.66806,0.00028,16.5554]
[1777167736697,28.24,77548.3,0.09,0.6684,0.00028,16.54891]
[1777167741732,28.24,77548.0,0.09,0.66832,0.00028,16.55031]
[1777167746769,28.24,77547.79,0.09,0.66827,0.00028,16.55122]
[1777167754822,28.24,77547.86,0.09,0.66835,0.00028,16.54513]
[1777167761871,28.23,77547.65,0.09,0.66831,0.00028,16.54598]
[1777167769524,28.23,77547.64,0.09,0.66832,0.00028,16.54567]
[1777167774966,28.23,77548.01,0.09,0.66844,0.00028,16.54344]
[1777167780002,28.23,77551.81,0.09,0.66952,0.00028,16.52277]
[1777167786043,28.22,77551.19,0.09,0.66935,0.00028,16.526]
[1777167793091,28.22,77551.09,0.09,0.66933,0.00028,16.52636]
[1777167798126,28.22,77551.84,0.09,0.66955,0.00028,16.52217]
[1777167806187,28.22,77551.18,0.09,0.66938,0.00028,16.52546]
[1777167815246,28.22,77552.16,0.09,0.6697,0.00028,16.51454]
[1777167824308,28.21,77553.74,0.09,0.67018,0.00028,16.50539]
[1777167830006,28.21,77553.8,0.09,0.6702,0.00028,16.5049]
[1777167835386,28.21,77554.55,0.09,0.67042,0.00028,16.50067]
[1777167840420,28.21,77554.73,0.09,0.67048,0.00028,16.49956]
[1777167850149,28.21,77555.15,0.09,0.67061,0.00028,16.49701]
[1777167860219,28.2,77555.55,0.09,0.67074,0.00028,16.49453]
[1777167870291,28.2,77555.71,0.09,0.67081,0.00028,16.49319]
[1777167876684,28.19,77555.81,0.09,0.6709,0.00028,16.48675]
[1777167881720,28.19,77556.34,0.09,0.67107,0.00028,16.48343]
[1777167883737,28.19,77545.19,0.09,0.66792,0.00028,16.54396]
[1777167888768,28.19,77541.57,0.09,0.66691,0.00028,16.56319]
[1777167893804,28.19,77539.52,0.09,0.66633,0.00028,16.57408]
[1777167894811,28.19,77547.33,0.09,0.66855,0.00028,16.53207]
[1777167895819,28.19,77567.33,0.09,0.67418,0.00028,16.42242]
[1777167896826,28.19,77568.88,0.09,0.67461,0.00028,16.41379]
[1777167901862,28.19,77557.74,0.09,0.67148,0.00028,16.47548]
[1777167902867,28.19,77553.07,0.09,0.67016,0.00028,16.50108]
[1777167907905,28.19,77553.23,0.09,0.67019,0.00028,16.50042]
[1777167912940,28.19,77553.74,0.09,0.67033,0.00028,16.49782]
[1777167918981,28.19,77549.31,0.09,0.66907,0.00028,16.522]
[1777167924019,28.19,77547.99,0.09,0.6687,0.00028,16.52922]
[1777167929053,28.2,77547.03,0.09,0.66841,0.00028,16.53464]
[1777167935096,28.2,77545.61,0.09,0.66804,0.00028,16.53723]
[1777167940130,28.2,77544.23,0.09,0.66763,0.00028,16.54496]
[1777167946175,28.21,77543.44,0.09,0.66739,0.00028,16.54958]
[1777167952215,28.21,77542.55,0.09,0.66712,0.00028,16.55472]
[1777167960928,28.21,77541.69,0.09,0.66685,0.00028,16.55989]
[1777167967331,28.22,77540.86,0.09,0.66659,0.00028,16.56465]
[1777167972365,28.22,77539.55,0.09,0.66621,0.00028,16.57198]
[1777167977401,28.22,77539.94,0.09,0.6663,0.00028,16.57028]
[1777167982436,28.23,77537.96,0.09,0.66572,0.00028,16.58117]
[1777167987470,28.23,77535.58,0.09,0.66503,0.00028,16.59407]
[1777167992506,28.23,77534.41,0.09,0.66472,0.00028,16.59521]
[1777167998547,28.24,77535.22,0.09,0.66492,0.00028,16.59147]
[1777168010630,28.25,77536.89,0.09,0.66534,0.00028,16.58374]
[1777168014660,28.25,77531.21,0.09,0.66371,0.00028,16.61405]
[1777168019695,28.26,77530.34,0.09,0.66344,0.00028,16.61905]
[1777168024731,28.26,77527.15,0.09,0.66252,0.00028,16.63606]
[1777168029766,28.27,77520.63,0.09,0.66064,0.00028,16.6703]
[1777168034802,28.27,77516.93,0.09,0.65955,0.00028,16.6899]
[1777168038830,28.28,77510.47,0.09,0.65769,0.00029,16.72319]
[1777168043866,28.28,77508.72,0.09,0.65717,0.00029,16.73248]
[1777168049906,28.29,77506.88,0.09,0.65661,0.00029,16.74229]
[1777168054941,28.29,77505.62,0.09,0.65626,0.00029,16.74374]
[1777168059976,28.3,77505.26,0.09,0.65613,0.00029,16.74602]
[1777168065011,28.3,77510.8,0.09,0.65769,0.00029,16.71864]
[1777168072061,28.31,77516.57,0.09,0.65929,0.00028,16.69006]
[1777168078105,28.32,77520.58,0.09,0.6604,0.00028,16.67016]
[1777168087168,28.33,77525.18,0.09,0.66166,0.00028,16.6474]
[1777168095224,28.34,77528.72,0.09,0.66262,0.00028,16.6299]
[1777168100259,28.34,77529.95,0.09,0.66294,0.00028,16.62398]
[1777168107307,28.35,77531.91,0.09,0.66346,0.00028,16.61435]
[1777168113349,28.35,77533.34,0.09,0.66389,0.00028,16.60197]
[1777168118384,28.36,77534.17,0.09,0.6641,0.00028,16.59799]
[1777168121406,28.36,77540.44,0.09,0.66586,0.00028,16.56522]
[1777168126441,28.36,77538.54,0.09,0.6653,0.00028,16.57573]
[1777168131476,28.37,77538.42,0.09,0.66524,0.00028,16.57685]
[1777168137519,28.37,77537.22,0.09,0.66487,0.00028,16.58377]
[1777168142554,28.38,77537.01,0.09,0.66479,0.00028,16.58537]
[1777168147589,28.38,77536.46,0.09,0.6646,0.00028,16.58887]
[1777168149603,28.38,77527.33,0.09,0.66201,0.00028,16.63649]
[1777168154638,28.39,77523.73,0.09,0.66097,0.00028,16.65549]
[1777168162336,28.39,77518.44,0.09,0.65945,0.00028,16.68299]
[1777168168738,28.4,77516.75,0.09,0.65895,0.00028,16.692]
[1777168174782,28.4,77513.27,0.09,0.65798,0.00028,16.70459]
[1777168179815,28.4,77511.44,0.09,0.65745,0.00028,16.71406]
[1777168189885,28.41,77510.12,0.09,0.65704,0.00028,16.72128]
[1777168202618,28.42,77508.43,0.09,0.6565,0.00028,16.73075]
[1777168211033,28.43,77508.19,0.09,0.65639,0.00028,16.73268]
[1777168216067,28.43,77509.05,0.09,0.65661,0.00028,16.72887]
[1777168222110,28.44,77509.03,0.09,0.65657,0.00028,16.72958]
[1777168224123,28.44,77517.62,0.09,0.659,0.00028,16.68658]
[1777168229158,28.45,77522.02,0.09,0.66021,0.00028,16.66491]
[1777168236208,28.46,77523.75,0.09,0.66068,0.00028,16.65174]
[1777168241242,28.47,77525.37,0.09,0.66111,0.00028,16.64407]
[1777168247285,28.47,77527.78,0.09,0.66177,0.00028,16.63208]
[1777168252320,28.48,77530.85,0.09,0.66262,0.00028,16.61659]
[1777168258362,28.48,77534.73,0.09,0.6637,0.00028,16.59675]
[1777168263402,28.48,77537.04,0.09,0.66433,0.00028,16.58496]
[1777168268432,28.49,77538.82,0.09,0.66481,0.00028,16.57605]
[1777168273467,28.49,77540.0,0.09,0.66514,0.00028,16.56996]
[1777168278512,28.49,77540.98,0.09,0.66541,0.00028,16.56494]
[1777168283537,28.49,77540.42,0.09,0.66525,0.00028,16.568]
[1777168288571,28.49,77540.24,0.09,0.66519,0.00028,16.56908]
[1777168293607,28.49,77540.28,0.09,0.66524,0.00028,16.56361]
[1777168299648,28.49,77542.86,0.09,0.66595,0.00028,16.5503]
[1777168304685,28.5,77542.28,0.09,0.66577,0.00028,16.5536]
[1777168309719,28.5,77541.66,0.09,0.66559,0.00028,16.55706]
[1777168315761,28.5,77541.1,0.09,0.66542,0.00028,16.56024]
[1777168320797,28.5,77544.71,0.09,0.66642,0.00028,16.54149]
[1777168325832,28.5,77543.64,0.09,0.66611,0.00028,16.54736]
[1777168330866,28.51,77542.81,0.09,0.66586,0.00028,16.55194]
[1777168336908,28.51,77543.18,0.09,0.66595,0.00028,16.55025]
[1777168341943,28.51,77548.05,0.09,0.66731,0.00028,16.52473]
[1777168346977,28.51,77551.76,0.09,0.66833,0.00028,16.50534]
[1777168352013,28.52,77551.14,0.09,0.66818,0.00028,16.50359]
[1777168362083,28.52,77548.27,0.09,0.66735,0.00028,16.51939]
[1777168373814,28.53,77546.41,0.09,0.66679,0.00028,16.52998]
[1777168379206,28.53,77546.59,0.09,0.66682,0.00028,16.52938]
[1777168384240,28.54,77542.9,0.09,0.66577,0.00028,16.54915]
[1777168389275,28.54,77541.43,0.09,0.66535,0.00028,16.55707]
[1777168394310,28.54,77536.21,0.09,0.66386,0.00028,16.58467]
[1777168399345,28.55,77536.29,0.09,0.66387,0.00028,16.58453]
[1777168405388,28.55,77536.94,0.09,0.66404,0.00028,16.5815]
[1777168414095,28.55,77535.35,0.09,0.6636,0.00028,16.58491]
[1777168422506,28.56,77536.21,0.09,0.66382,0.00028,16.58097]
[1777168427542,28.56,77537.45,0.09,0.66414,0.00028,16.57495]
[1777168432577,28.57,77537.66,0.09,0.66418,0.00028,16.57426]
[1777168437611,28.57,77540.23,0.09,0.66489,0.00028,16.56121]
[1777168444660,28.57,77540.31,0.09,0.66489,0.00028,16.5612]
[1777168447681,28.58,77533.89,0.09,0.66308,0.00028,16.59469]
[1777168454730,28.58,77532.69,0.09,0.66272,0.00028,16.60131]
[1777168463798,28.59,77534.3,0.09,0.66314,0.00028,16.59346]
[1777168473867,28.59,77535.8,0.09,0.66358,0.00028,16.58085]
[1777168478902,28.59,77537.61,0.09,0.66407,0.00028,16.57181]
[1777168484944,28.6,77537.92,0.09,0.66414,0.00028,16.57056]
[1777168493001,28.6,77538.1,0.09,0.66416,0.00028,16.57008]
[1777168499043,28.61,77537.69,0.09,0.66403,0.00028,16.57253]
[1777168503071,28.61,77527.76,0.09,0.66122,0.00028,16.62395]
[1777168507101,28.61,77518.81,0.09,0.65869,0.00028,16.6695]
[1777168512133,28.61,77519.55,0.09,0.65889,0.00028,16.66587]
[1777168517169,28.61,77518.3,0.09,0.65854,0.00028,16.67224]
[1777168524870,28.62,77516.61,0.09,0.65805,0.00028,16.6809]
[1777168530261,28.62,77514.53,0.09,0.65745,0.00028,16.69144]
[1777168535296,28.62,77510.73,0.09,0.65642,0.00028,16.70507]
[1777168541337,28.62,77509.65,0.09,0.6561,0.00028,16.71051]
[1777168547379,28.62,77508.38,0.09,0.65572,0.00028,16.71718]
[1777168552415,28.63,77512.15,0.09,0.65677,0.00028,16.6989]
[1777168559465,28.63,77515.16,0.09,0.65759,0.00028,16.68448]
[1777168561478,28.64,77506.79,0.09,0.65521,0.00028,16.72621]
[1777168566516,28.64,77502.56,0.09,0.65398,0.00028,16.74739]
[1777168571552,28.65,77502.13,0.09,0.65383,0.00028,16.75]
[1777168576587,28.65,77496.66,0.09,0.65226,0.00028,16.77697]
[1777168581623,28.66,77490.84,0.09,0.65058,0.00028,16.80538]
[1777168586658,28.66,77490.18,0.09,0.65037,0.00028,16.80895]
[1777168591695,28.67,77491.16,0.09,0.65066,0.00028,16.79942]
[1777168597735,28.67,77488.81,0.09,0.64996,0.00028,16.81113]
[1777168604785,28.68,77490.88,0.09,0.65052,0.00028,16.80183]
[1777168609820,28.68,77496.24,0.09,0.65202,0.00028,16.77652]
[1777168614856,28.69,77496.21,0.09,0.65198,0.00028,16.77709]
[1777168619892,28.69,77496.46,0.09,0.65203,0.00028,16.7763]
[1777168625591,28.7,77496.73,0.09,0.65208,0.00028,16.77548]
[1777168631976,28.71,77495.82,0.09,0.6518,0.00028,16.78033]
[1777168642046,28.72,77496.39,0.09,0.65191,0.00028,16.77844]
[1777168647082,28.72,77496.66,0.09,0.65196,0.00028,16.77756]
[1777168656145,28.73,77496.93,0.09,0.65204,0.00028,16.77168]
[1777168661181,28.73,77497.03,0.09,0.65204,0.00028,16.77163]
[1777168669238,28.74,77496.59,0.09,0.65188,0.00028,16.77439]
[1777168675942,28.75,77496.73,0.09,0.65189,0.00028,16.7742]
[1777168682328,28.75,77496.39,0.09,0.65176,0.00028,16.77637]
[1777168689377,28.76,77497.41,0.09,0.65202,0.00028,16.77202]
[1777168694412,28.77,77497.76,0.09,0.6521,0.00028,16.77073]
[1777168699447,28.77,77494.23,0.09,0.65108,0.00028,16.78802]
[1777168702789,28.77,77493.37,0.09,0.65083,0.00028,16.79224]
[1777168702792,28.77,77493.37,0.09,0.65083,0.00028,16.79224]
[1777168703177,28.77,77493.37,0.09,0.65083,0.00028,16.79224]
[1777168702834,28.77,77491.37,0.09,0.65026,0.00028,16.80182]
[1777168704483,28.77,77488.68,0.09,0.64948,0.00028,16.81474]
[1777168705578,28.77,77488.68,0.09,0.64948,0.00028,16.81474]
[1777168706151,28.78,77486.14,0.09,0.64876,0.00028,16.82684]
[1777168706579,28.78,77486.14,0.09,0.64876,0.00028,16.82684]
[1777168706584,28.78,77486.14,0.09,0.64876,0.00028,16.82684]
[1777168707223,28.78,77486.14,0.09,0.64876,0.00028,16.82684]
[1777168707503,28.78,77486.85,0.09,0.64895,0.00028,16.82356]
[1777168712637,28.78,77487.05,0.09,0.64902,0.00028,16.81783]
[1777168717672,28.79,77487.8,0.09,0.6492,0.00028,16.81478]
[1777168722707,28.79,77484.17,0.09,0.64814,0.00028,16.83234]
[1777168727741,28.8,77481.65,0.09,0.6474,0.00028,16.84463]
[1777168732777,28.81,77483.64,0.09,0.64793,0.00028,16.83584]
[1777168737812,28.81,77482.35,0.09,0.64754,0.00028,16.84237]
[1777168742847,28.82,77479.2,0.09,0.64661,0.00028,16.85752]
[1777168749896,28.83,77483.13,0.09,0.64769,0.00028,16.83995]
[1777168754931,28.83,77485.38,0.09,0.6483,0.00028,16.82994]
[1777168762987,28.84,77488.64,0.09,0.64918,0.00028,16.81541]
[1777168768022,28.85,77490.62,0.09,0.64971,0.00028,16.80654]
[1777168773056,28.86,77491.88,0.09,0.65008,0.00028,16.79572]
[1777168779099,28.86,77493.14,0.09,0.65041,0.00028,16.7903]
[1777168786150,28.87,77493.92,0.09,0.65059,0.00028,16.78721]
[1777168791182,28.87,77494.9,0.09,0.65084,0.00028,16.78298]
[1777168797225,28.88,77495.41,0.09,0.65095,0.00028,16.78114]
[1777168802260,28.9,77493.88,0.09,0.65046,0.00028,16.78953]
[1777168807295,28.9,77492.35,0.09,0.65001,0.00028,16.79709]
[1777168813336,28.94,77493.72,0.09,0.6502,0.00028,16.79402]
[1777168822400,28.95,77495.31,0.09,0.65062,0.00028,16.78708]
[1777168827434,28.95,77499.18,0.09,0.65169,0.00028,16.76904]
[1777168834484,28.96,77501.88,0.09,0.65245,0.00028,16.75144]
[1777168840529,28.96,77505.64,0.09,0.65349,0.00028,16.73374]
[1777168842017,28.96,77505.64,0.09,0.65349,0.00028,16.73374]
[1777168842115,28.96,77505.02,0.09,0.65331,0.00028,16.73678]
[1777168843028,28.96,77505.02,0.09,0.65331,0.00028,16.73678]
[1777168843092,28.96,77505.02,0.09,0.65331,0.00028,16.73678]
[1777168843101,28.96,77504.88,0.09,0.65327,0.00028,16.7375]
[1777168843891,28.96,77504.88,0.09,0.65327,0.00028,16.7375]
[1777168843905,28.96,77504.88,0.09,0.65327,0.00028,16.7375]
[1777168843991,28.96,77505.02,0.09,0.6533,0.00028,16.73688]
[1777168848582,28.97,77511.12,0.09,0.655,0.00028,16.70769]
[1777168857211,28.98,77511.3,0.09,0.65498,0.00028,16.70818]
[1777168867284,29.02,77511.17,0.09,0.65474,0.00028,16.71237]
[1777168872750,29.03,77508.84,0.09,0.65407,0.00028,16.72402]
[1777168877785,29.03,77508.5,0.09,0.65395,0.00028,16.72602]
[1777168887424,29.04,77509.0,0.09,0.65405,0.00028,16.72442]
[1777168892893,29.05,77504.69,0.09,0.65285,0.00028,16.74021]
[1777168897934,29.05,77503.71,0.09,0.65255,0.00028,16.74537]
[1777168902963,29.07,77500.14,0.09,0.65148,0.00028,16.76363]
[1777168907999,29.07,77499.8,0.09,0.65136,0.00028,16.76569]
[1777168915047,29.08,77500.51,0.09,0.65152,0.00028,16.76297]
[1777168920083,29.09,77500.26,0.09,0.65142,0.00028,16.76462]
[1777168927703,29.1,77500.39,0.09,0.65142,0.00028,16.76474]
[1777168933174,29.1,77501.72,0.09,0.65176,0.00028,16.7589]
[1777168941231,29.11,77504.25,0.09,0.65243,0.00028,16.74772]
[1777168946264,29.12,77502.9,0.09,0.65202,0.00028,16.75465]
[1777168951300,29.12,77502.42,0.09,0.65189,0.00028,16.75213]
[1777168956335,29.13,77499.15,0.09,0.65095,0.00028,16.76811]
[1777168963384,29.14,77499.24,0.09,0.65093,0.00028,16.76835]
[1777168970432,29.15,77499.84,0.09,0.65106,0.00028,16.76626]
[1777168977482,29.15,77495.56,0.09,0.64984,0.00028,16.78677]
[1777168982516,29.16,77489.68,0.09,0.64817,0.00028,16.8144]
[1777168988141,29.16,77497.27,0.09,0.65028,0.00028,16.77942]
[1777168993594,29.17,77499.58,0.09,0.65089,0.00028,16.76916]
[1777168998628,29.17,77500.32,0.09,0.65107,0.00028,16.7661]
[1777169003664,29.18,77501.51,0.09,0.65139,0.00028,16.76088]
[1777169008699,29.18,77501.26,0.09,0.6513,0.00028,16.76242]
[1777169013734,29.19,77501.2,0.09,0.6513,0.00028,16.75771]
[1777169018768,29.19,77501.64,0.09,0.6514,0.00028,16.75598]
[1777169023804,29.19,77501.34,0.09,0.6513,0.00028,16.75773]
[1777169028839,29.2,77502.21,0.09,0.65152,0.00028,16.75397]
[1777169033875,29.2,77501.92,0.09,0.65142,0.00028,16.75569]
[1777169039917,29.21,77501.62,0.09,0.65131,0.00028,16.75752]
[1777169046965,29.21,77500.25,0.09,0.6509,0.00028,16.7644]
[1777169054015,29.22,77500.14,0.09,0.65085,0.00028,16.76535]
[1777169059049,29.22,77505.51,0.09,0.65233,0.00028,16.74033]
[1777169064086,29.23,77505.91,0.09,0.65242,0.00028,16.73882]
[1777169072142,29.23,77506.06,0.09,0.65246,0.00028,16.73347]
[1777169078771,29.24,77507.34,0.09,0.65278,0.00028,16.7281]
[1777169084223,29.25,77507.34,0.09,0.65276,0.00028,16.7285]
[1777169094293,29.26,77506.81,0.09,0.65257,0.00028,16.73176]
[1777169099331,29.26,77504.46,0.09,0.65189,0.00028,16.74323]
[1777169104365,29.27,77504.25,0.09,0.65181,0.00028,16.7447]
[1777169110408,29.27,77504.27,0.09,0.65178,0.00028,16.74522]
[1777169119060,29.28,77504.55,0.09,0.65181,0.00028,16.7448]
[1777169129131,29.3,77505.49,0.09,0.65201,0.00028,16.74138]
[1777169135586,29.3,77504.27,0.09,0.65167,0.00028,16.7425]
[1777169141625,29.31,77503.85,0.09,0.65152,0.00028,16.74509]
[1777169146659,29.32,77501.24,0.09,0.65077,0.00028,16.75765]
[1777169151694,29.32,77501.24,0.09,0.65075,0.00028,16.75799]
[1777169159345,29.33,77502.31,0.09,0.65102,0.00028,16.7535]
[1777169163781,29.33,77510.44,0.09,0.65326,0.00028,16.7156]
[1777169166802,29.34,77516.95,0.09,0.65505,0.00028,16.68491]
[1777169172845,29.34,77514.76,0.09,0.6544,0.00028,16.69616]
[1777169179485,29.35,77512.5,0.09,0.65373,0.00028,16.70761]
[1777169185936,29.36,77510.8,0.09,0.65321,0.00028,16.7165]
[1777169193991,29.37,77510.8,0.09,0.65319,0.00028,16.71218]
[1777169199627,29.38,77507.74,0.09,0.6523,0.00028,16.72739]
[1777169205069,29.39,77507.19,0.09,0.65211,0.00028,16.73061]
[1777169214132,29.4,77506.4,0.09,0.65183,0.00028,16.73544]
[1777169219766,29.41,77505.06,0.09,0.65142,0.00028,16.74246]
[1777169229836,29.43,77504.57,0.09,0.65121,0.00028,16.74598]
[1777169240320,29.44,77503.85,0.09,0.65094,0.00028,16.75054]
[1777169245355,29.45,77500.08,0.09,0.64986,0.00028,16.76858]
[1777169252404,29.46,77500.76,0.09,0.65005,0.00028,16.76084]
[1777169260461,29.47,77500.9,0.09,0.65003,0.00028,16.76109]
[1777169265495,29.48,77501.55,0.09,0.65018,0.00028,16.75863]
[1777169270532,29.48,77501.48,0.09,0.65013,0.00028,16.75951]
[1777169275567,29.49,77501.79,0.09,0.65019,0.00028,16.75863]
[1777169282615,29.5,77503.02,0.09,0.65048,0.00028,16.75372]
[1777169287651,29.51,77499.1,0.09,0.64936,0.00028,16.77238]
[1777169293692,29.51,77496.8,0.09,0.6487,0.00028,16.78344]
[1777169298727,29.52,77497.05,0.09,0.64874,0.00028,16.78267]
[1777169305776,29.53,77498.7,0.09,0.64917,0.00028,16.7757]
[1777169311820,29.53,77498.03,0.09,0.649,0.00028,16.77385]
[1777169317861,29.54,77498.68,0.09,0.64915,0.00028,16.77127]
[1777169323903,29.54,77498.59,0.09,0.64911,0.00028,16.77207]
[1777169330539,29.55,77498.9,0.09,0.64917,0.00028,16.77102]
[1777169338001,29.55,77501.15,0.09,0.64976,0.00028,16.76118]
[1777169340608,29.55,77507.64,0.09,0.65155,0.00028,16.73125]
[1777169346056,29.56,77510.51,0.09,0.65232,0.00028,16.71833]
[1777169351091,29.56,77510.5,0.09,0.65229,0.00028,16.71876]
[1777169360748,29.57,77508.34,0.09,0.65167,0.00028,16.72937]
[1777169368211,29.58,77511.36,0.09,0.65248,0.00028,16.71561]
[1777169373245,29.58,77514.88,0.09,0.65348,0.00028,16.69397]
[1777169378280,29.58,77520.05,0.09,0.65489,0.00028,16.66981]
[1777169383315,29.58,77519.74,0.09,0.6548,0.00028,16.67142]
[1777169390364,29.59,77519.29,0.09,0.65466,0.00028,16.67373]
[1777169396406,29.59,77523.08,0.09,0.65569,0.00028,16.65594]
[1777169402449,29.59,77523.83,0.09,0.65588,0.00027,16.65264]
[1777169407486,29.59,77525.05,0.09,0.6562,0.00027,16.64706]
[1777169412519,29.6,77524.47,0.09,0.65603,0.00027,16.65006]
[1777169417554,29.6,77526.37,0.09,0.65654,0.00027,16.64117]
[1777169422590,29.6,77527.97,0.09,0.65697,0.00027,16.63369]
[1777169431238,29.61,77529.91,0.09,0.65752,0.00027,16.6194]
[1777169436688,29.61,77530.33,0.09,0.65761,0.00027,16.61777]
[1777169444745,29.62,77530.1,0.09,0.65752,0.00027,16.61946]
[1777169450786,29.62,77527.81,0.09,0.65687,0.00027,16.63089]
[1777169455823,29.63,77525.42,0.09,0.65619,0.00027,16.64267]
[1777169460856,29.63,77524.91,0.09,0.65604,0.00027,16.64543]
[1777169465891,29.63,77520.02,0.09,0.65467,0.00028,16.669]
[1777169471934,29.64,77519.09,0.09,0.65441,0.00028,16.67359]
[1777169476969,29.64,77519.36,0.09,0.65448,0.00028,16.67237]
[1777169485028,29.64,77518.92,0.09,0.65435,0.00028,16.67459]
[1777169491663,29.64,77518.53,0.09,0.65428,0.00028,16.67119]
[1777169497108,29.64,77515.28,0.09,0.65337,0.00028,16.68659]
[1777169503151,29.64,77515.56,0.09,0.65345,0.00028,16.68535]
[1777169509192,29.64,77515.55,0.09,0.65344,0.00028,16.68545]
[1777169519263,29.64,77515.09,0.09,0.65331,0.00028,16.68771]
[1777169525305,29.64,77515.89,0.09,0.65353,0.00028,16.68404]
[1777169531943,29.65,77515.29,0.09,0.65335,0.00028,16.68698]
[1777169537388,29.65,77514.83,0.09,0.65322,0.00028,16.68927]
[1777169542423,29.65,77513.93,0.09,0.65296,0.00028,16.69362]
[1777169547459,29.65,77518.63,0.09,0.65424,0.00028,16.67185]
[1777169553502,29.66,77517.78,0.09,0.65402,0.00028,16.67088]
[1777169558536,29.66,77517.73,0.09,0.654,0.00028,16.67133]
[1777169563572,29.66,77521.88,0.09,0.65513,0.00027,16.65193]
[1777169568606,29.67,77521.98,0.09,0.65514,0.00027,16.65171]
[1777169570625,29.67,77534.28,0.09,0.65851,0.00027,16.59282]
[1777169571632,29.67,77540.19,0.09,0.66012,0.00027,16.56411]
[1777169576668,29.67,77537.23,0.09,0.6593,0.00027,16.57885]
[1777169578681,29.67,77544.24,0.09,0.66121,0.00027,16.54473]
[1777169583717,29.67,77550.59,0.09,0.66292,0.00027,16.51375]
[1777169586738,29.68,77556.91,0.09,0.66462,0.00027,16.48245]
[1777169591772,29.68,77565.31,0.09,0.66689,0.00027,16.4404]
[1777169594794,29.68,77571.15,0.09,0.66846,0.00027,16.41084]
[1777169599830,29.68,77576.27,0.09,0.66983,0.00027,16.38474]
[1777169604866,29.68,77575.97,0.09,0.66974,0.00027,16.38643]
[1777169609901,29.69,77575.95,0.09,0.66973,0.00027,16.38666]
[1777169614936,29.69,77578.05,0.09,0.67033,0.00027,16.37061]
[1777169620978,29.69,77577.29,0.09,0.67011,0.00027,16.37482]
[1777169626015,29.69,77576.44,0.09,0.66987,0.00027,16.37943]
[1777169631051,29.7,77576.13,0.09,0.66977,0.00027,16.38128]
[1777169640114,29.7,77575.72,0.09,0.66964,0.00027,16.38378]
[1777169646157,29.7,77575.27,0.09,0.66951,0.00027,16.38631]
[1777169652199,29.7,77576.21,0.09,0.66975,0.00027,16.38166]
[1777169657235,29.7,77575.81,0.09,0.66964,0.00027,16.38389]
[1777169662853,29.71,77575.1,0.09,0.66944,0.00027,16.38768]
[1777169668311,29.71,77574.97,0.09,0.6694,0.00027,16.38852]
[1777169678382,29.71,77574.78,0.09,0.66937,0.00027,16.38432]
[1777169683416,29.71,77573.71,0.09,0.66908,0.00027,16.38994]
[1777169693063,29.71,77573.48,0.09,0.66901,0.00027,16.39134]
[1777169698522,29.72,77573.98,0.09,0.66913,0.00027,16.38892]
[1777169703557,29.72,77579.02,0.09,0.67048,0.00027,16.36317]
[1777169704564,29.72,77585.15,0.09,0.67213,0.00027,16.33137]
[1777169709599,29.72,77587.56,0.09,0.67278,0.00027,16.3188]
[1777169714633,29.72,77585.87,0.09,0.67233,0.00027,16.3276]
[1777169719668,29.72,77584.93,0.09,0.67208,0.00027,16.33243]
[1777169724704,29.72,77587.35,0.09,0.67273,0.00027,16.31973]
[1777169733343,29.72,77588.77,0.09,0.67315,0.00027,16.30694]
[1777169740819,29.72,77586.39,0.09,0.67251,0.00027,16.31943]
[1777169745854,29.72,77584.67,0.09,0.67205,0.00027,16.32841]
[1777169750889,29.72,77585.53,0.09,0.67228,0.00027,16.32393]
[1777169755923,29.72,77585.21,0.09,0.67219,0.00027,16.32563]
[1777169760958,29.72,77586.29,0.09,0.67248,0.00027,16.32]
[1777169765996,29.72,77586.92,0.09,0.67265,0.00027,16.31671]
[1777169771032,29.72,77588.59,0.09,0.6731,0.00027,16.30802]
[1777169776067,29.72,77588.52,0.09,0.67307,0.00027,16.30849]
[1777169781104,29.72,77589.04,0.09,0.67321,0.00027,16.3059]
[1777169786139,29.72,77588.56,0.09,0.67307,0.00027,16.30857]
[1777169793767,29.72,77586.49,0.09,0.67254,0.00027,16.3142]
[1777169803837,29.73,77586.54,0.09,0.67254,0.00027,16.31435]
[1777169809300,29.73,77583.23,0.09,0.67164,0.00027,16.33182]
[1777169814335,29.73,77582.16,0.09,0.67134,0.00027,16.33749]
[1777169819371,29.73,77582.46,0.09,0.67141,0.00027,16.33611]
[1777169824405,29.73,77578.6,0.09,0.67037,0.00027,16.35624]
[1777169829439,29.74,77577.32,0.09,0.67001,0.00027,16.36297]
[1777169840517,29.74,77577.16,0.09,0.66997,0.00027,16.36391]
[1777169847566,29.74,77577.14,0.09,0.66996,0.00027,16.36407]
[1777169854189,29.74,77577.64,0.09,0.67013,0.00027,16.3561]
[1777169859649,29.74,77577.47,0.09,0.67008,0.00027,16.35703]
[1777169869719,29.74,77578.27,0.09,0.6703,0.00027,16.35299]
[1777169875761,29.74,77578.55,0.09,0.67037,0.00027,16.35161]
[1777169882811,29.74,77578.85,0.09,0.67045,0.00027,16.35013]
[1777169888852,29.74,77579.06,0.09,0.6705,0.00027,16.34911]
[1777169894470,29.74,77579.67,0.09,0.67066,0.00027,16.34603]
[1777169904540,29.74,77579.55,0.09,0.67062,0.00027,16.34676]
[1777169910015,29.74,77573.72,0.09,0.66905,0.00027,16.37677]
[1777169913026,29.74,77574.89,0.09,0.66941,0.00027,16.36532]
[1777169918058,29.74,77578.47,0.09,0.67039,0.00027,16.3466]
[1777169924100,29.74,77579.19,0.09,0.6706,0.00027,16.34256]
[1777169929135,29.74,77576.01,0.09,0.66975,0.00027,16.35873]
[1777169934173,29.73,77576.67,0.09,0.66994,0.00027,16.35508]
[1777169939206,29.73,77576.63,0.09,0.66995,0.00027,16.35502]
[1777169944241,29.73,77577.46,0.09,0.67018,0.00027,16.35053]
[1777169950282,29.72,77578.04,0.09,0.67035,0.00027,16.34724]
[1777169956325,29.72,77577.86,0.09,0.67032,0.00027,16.34786]
[1777169961359,29.72,77574.68,0.09,0.66947,0.00027,16.36394]
[1777169966395,29.72,77570.96,0.09,0.66848,0.00027,16.3827]
[1777169967406,29.71,77566.09,0.09,0.66717,0.00027,16.40735]
[1777169972437,29.71,77562.9,0.09,0.66636,0.00027,16.41784]
[1777169976465,29.71,77556.47,0.09,0.66463,0.00027,16.44992]
[1777169982506,29.71,77554.67,0.09,0.66416,0.00027,16.45845]
[1777169995178,29.7,77554.94,0.09,0.66428,0.00027,16.45638]
[1777170002649,29.69,77554.41,0.09,0.66416,0.00027,16.45849]
[1777170007682,29.69,77555.74,0.09,0.66454,0.00027,16.45155]
[1777170012718,29.69,77556.48,0.09,0.66475,0.00027,16.44756]
[1777170017755,29.68,77555.74,0.09,0.66457,0.00027,16.45098]
[1777170021782,29.68,77561.47,0.09,0.66613,0.00027,16.42197]
[1777170026816,29.68,77564.71,0.09,0.66702,0.00027,16.40552]
[1777170031851,29.68,77565.39,0.09,0.66724,0.00027,16.39677]
[1777170036888,29.68,77564.37,0.09,0.66695,0.00027,16.4021]
[1777170041921,29.68,77566.54,0.09,0.66753,0.00027,16.39123]
[1777170046957,29.69,77568.1,0.09,0.66795,0.00027,16.38345]
[1777170051991,29.69,77573.88,0.09,0.6695,0.00027,16.35407]
[1777170055609,29.69,77581.18,0.09,0.67145,0.00027,16.3167]
[1777170061055,29.7,77582.54,0.09,0.67181,0.00027,16.30993]
[1777170066092,29.7,77577.28,0.09,0.67038,0.00027,16.33735]
[1777170071125,29.7,77576.73,0.09,0.67023,0.00027,16.34019]
[1777170078175,29.7,77573.67,0.09,0.66939,0.00027,16.35621]
[1777170086231,29.71,77571.81,0.09,0.66886,0.00027,16.36635]
[1777170092272,29.71,77571.36,0.09,0.66875,0.00027,16.36371]
[1777170097307,29.71,77568.57,0.09,0.66798,0.00027,16.37833]
[1777170102343,29.72,77567.76,0.09,0.66774,0.00027,16.38279]
[1777170108385,29.72,77567.29,0.09,0.66759,0.00027,16.38558]
[1777170113420,29.72,77567.62,0.09,0.66767,0.00027,16.38423]
[1777170123487,29.73,77567.27,0.09,0.66754,0.00027,16.38671]
[1777170133560,29.74,77567.33,0.09,0.66751,0.00027,16.38722]
[1777170138595,29.74,77567.0,0.09,0.6674,0.00027,16.38937]
[1777170145643,29.75,77566.73,0.09,0.6673,0.00027,16.39128]
[1777170156312,29.76,77566.48,0.09,0.66723,0.00027,16.38784]
[1777170166383,29.76,77567.0,0.09,0.66734,0.00027,16.38594]
[1777170171843,29.77,77566.89,0.09,0.66728,0.00027,16.38693]
[1777170173857,29.77,77558.13,0.09,0.6649,0.00027,16.43118]
[1777170178891,29.77,77555.05,0.09,0.66405,0.00027,16.44687]
[1777170182920,29.78,77546.82,0.09,0.66179,0.00027,16.48801]
[1777170183926,29.78,77540.3,0.09,0.66001,0.00027,16.51994]
[1777170188961,29.78,77535.88,0.09,0.65878,0.00027,16.54165]
[1777170193999,29.79,77535.82,0.09,0.65875,0.00027,16.54224]
[1777170199031,29.79,77533.94,0.09,0.65822,0.00027,16.55157]
[1777170204075,29.79,77532.3,0.09,0.65776,0.00027,16.55974]
[1777170209105,29.8,77530.93,0.09,0.65737,0.00027,16.5666]
[1777170214140,29.8,77529.89,0.09,0.65711,0.00027,16.56647]
[1777170220181,29.8,77528.64,0.09,0.65674,0.00027,16.57281]
[1777170225217,29.81,77527.64,0.09,0.65645,0.00027,16.57789]
[1777170230255,29.81,77529.2,0.09,0.65686,0.00027,16.57079]
[1777170235297,29.82,77517.61,0.09,0.65366,0.00027,16.62589]
[1777170236302,29.82,77510.71,0.09,0.65176,0.00028,16.65808]
[1777170241339,29.82,77511.52,0.09,0.65196,0.00028,16.65474]
[1777170246375,29.83,77513.83,0.09,0.65257,0.00027,16.64443]
[1777170251410,29.83,77514.49,0.09,0.65273,0.00027,16.64175]
[1777170256444,29.84,77515.06,0.09,0.65287,0.00027,16.63948]
[1777170264500,29.84,77516.24,0.09,0.65316,0.00027,16.63459]
[1777170274568,29.85,77516.27,0.09,0.65316,0.00027,16.62978]
[1777170280613,29.86,77518.3,0.09,0.6537,0.00027,16.62075]
[1777170287253,29.86,77517.54,0.09,0.65346,0.00027,16.62479]
[1777170294729,29.87,77517.61,0.09,0.65345,0.00027,16.62496]
[1777170295731,29.87,77535.03,0.09,0.65821,0.00027,16.54265]
[1777170296737,29.87,77555.42,0.09,0.66376,0.00027,16.44328]
[1777170297744,29.87,77567.18,0.09,0.66693,0.00027,16.38462]
[1777170299761,29.88,77566.03,0.09,0.66659,0.00027,16.39094]
[1777170303785,29.88,77559.42,0.09,0.66478,0.00027,16.42449]
[1777170308822,29.89,77560.61,0.09,0.66506,0.00027,16.41937]
[1777170313855,29.9,77562.7,0.09,0.6656,0.00027,16.40956]
[1777170318890,29.9,77563.48,0.09,0.66578,0.00027,16.40618]
[1777170323925,29.91,77563.98,0.09,0.66589,0.00027,16.4042]
[1777170328961,29.91,77564.14,0.09,0.6659,0.00027,16.40396]
[1777170336013,29.92,77565.81,0.09,0.66635,0.00027,16.391]
[1777170341046,29.93,77565.55,0.09,0.66625,0.00027,16.3929]
[1777170346080,29.93,77565.3,0.09,0.66615,0.00027,16.39474]
[1777170354136,29.94,77566.1,0.09,0.66632,0.00027,16.39167]
[1777170360179,29.95,77566.18,0.09,0.6663,0.00027,16.39197]
[1777170366221,29.96,77566.36,0.09,0.66632,0.00027,16.39177]
[1777170372262,29.97,77566.41,0.09,0.6663,0.00027,16.3922]
[1777170377887,29.97,77566.62,0.09,0.66632,0.00027,16.39183]
[1777170383339,29.98,77567.45,0.09,0.66651,0.00027,16.38825]
[1777170388374,29.98,77567.44,0.09,0.66648,0.00027,16.38886]
[1777170393410,29.99,77568.17,0.09,0.66669,0.00027,16.38033]
[1777170398444,30.0,77567.96,0.09,0.6666,0.00027,16.38196]
[1777170403480,30.0,77567.91,0.09,0.66656,0.00027,16.38279]
[1777170408515,30.01,77568.24,0.09,0.66662,0.00027,16.3817]
[1777170414556,30.01,77567.77,0.09,0.66646,0.00027,16.38474]
[1777170424626,30.03,77567.34,0.09,0.66628,0.00027,16.38798]
[1777170429662,30.03,77567.42,0.09,0.66628,0.00027,16.38812]
[1777170435703,30.04,77567.47,0.09,0.66626,0.00027,16.38851]
[1777170440739,30.04,77567.54,0.09,0.66625,0.00027,16.38868]
[1777170448378,30.05,77566.93,0.09,0.66604,0.00027,16.39255]
[1777170454836,30.06,77567.08,0.09,0.6661,0.00027,16.38696]
[1777170459871,30.06,77566.99,0.09,0.66605,0.00027,16.38792]
[1777170466921,30.07,77569.48,0.09,0.66668,0.00027,16.37619]
[1777170478008,30.08,77571.86,0.09,0.66726,0.00027,16.36541]
[1777170483044,30.09,77573.14,0.09,0.66758,0.00027,16.35943]
[1777170488658,30.09,77573.32,0.09,0.66761,0.00027,16.35896]
[1777170494120,30.1,77573.99,0.09,0.66776,0.00027,16.35609]
[1777170499156,30.1,77574.58,0.09,0.6679,0.00027,16.35354]
[1777170504232,30.1,77575.76,0.09,0.66819,0.00027,16.348]
[1777170509263,30.11,77574.73,0.09,0.6679,0.00027,16.35353]
[1777170514297,30.11,77576.44,0.09,0.66838,0.00027,16.33981]
[1777170519333,30.11,77578.49,0.09,0.66892,0.00027,16.32975]
[1777170525374,30.12,77579.41,0.09,0.66915,0.00027,16.32538]
[1777170530410,30.12,77578.98,0.09,0.66902,0.00027,16.32778]
[1777170539008,30.12,77580.61,0.09,0.66944,0.00027,16.31985]
[1777170544507,30.12,77582.16,0.09,0.66984,0.00027,16.31225]
[1777170549543,30.13,77582.89,0.09,0.67003,0.00027,16.30876]
[1777170555585,30.13,77582.87,0.09,0.67,0.00027,16.30935]
[1777170561628,30.14,77583.91,0.09,0.67025,0.00027,16.30458]
[1777170566663,30.14,77586.13,0.09,0.67082,0.00027,16.29372]
[1777170572705,30.15,77589.01,0.09,0.6716,0.00027,16.27413]
[1777170577739,30.15,77588.65,0.09,0.67148,0.00027,16.27649]
[1777170582775,30.16,77585.49,0.09,0.67061,0.00027,16.29306]
[1777170588817,30.16,77586.07,0.09,0.67074,0.00027,16.29062]
[1777170598930,30.17,77586.44,0.09,0.6708,0.00027,16.28957]
[1777170603965,30.17,77587.0,0.09,0.67093,0.00027,16.28713]
[1777170609000,30.18,77587.93,0.09,0.67115,0.00027,16.28281]
[1777170615041,30.18,77587.16,0.09,0.67092,0.00027,16.28723]
[1777170620075,30.19,77587.26,0.09,0.67093,0.00027,16.28712]
[1777170625112,30.19,77586.98,0.09,0.67084,0.00027,16.28894]
[1777170632160,30.2,77587.21,0.09,0.67091,0.00027,16.28293]
[1777170639209,30.2,77587.24,0.09,0.67089,0.00027,16.28332]
[1777170645251,30.21,77587.22,0.09,0.67086,0.00027,16.28389]
[1777170655321,30.21,77587.51,0.09,0.6709,0.00027,16.28318]
[1777170661363,30.22,77587.37,0.09,0.67084,0.00027,16.28434]
[1777170666398,30.22,77587.1,0.09,0.67075,0.00027,16.28608]
[1777170673447,30.23,77587.36,0.09,0.67079,0.00027,16.28527]
[1777170679993,30.23,77587.33,0.09,0.67076,0.00027,16.28585]
[1777170690063,30.24,77587.28,0.09,0.67071,0.00027,16.28681]
[1777170695602,30.24,77587.33,0.09,0.67075,0.00027,16.28149]
[1777170706679,30.25,77587.38,0.09,0.67073,0.00027,16.282]
[1777170716750,30.26,77587.48,0.09,0.67072,0.00027,16.28217]
[1777170723810,30.26,77587.65,0.09,0.67074,0.00027,16.28176]
[1777170728837,30.26,77587.6,0.09,0.67071,0.00027,16.28235]
[1777170733869,30.27,77588.11,0.09,0.67083,0.00027,16.28009]
[1777170738906,30.27,77590.76,0.09,0.67151,0.00027,16.26697]
[1777170743941,30.28,77591.11,0.09,0.67159,0.00027,16.26559]
[1777170748976,30.28,77601.61,0.09,0.67435,0.00026,16.21202]
[1777170750991,30.28,77602.7,0.09,0.67463,0.00026,16.20653]
[1777170758038,30.29,77605.36,0.09,0.67535,0.00026,16.18792]
[1777170761060,30.29,77599.23,0.09,0.67372,0.00026,16.21987]
[1777170766095,30.29,77596.53,0.09,0.67299,0.00026,16.23398]
[1777170771133,30.29,77594.52,0.09,0.67245,0.00026,16.24447]
[1777170776166,30.29,77593.43,0.09,0.67215,0.00027,16.25022]
[1777170781201,30.3,77592.64,0.09,0.67193,0.00027,16.25444]
[1777170786235,30.3,77592.15,0.09,0.67179,0.00027,16.25713]
[1777170791273,30.3,77591.34,0.09,0.67157,0.00027,16.26148]
[1777170796306,30.3,77588.85,0.09,0.6709,0.00027,16.27417]
[1777170801340,30.3,77586.48,0.09,0.67028,0.00027,16.28611]
[1777170806375,30.3,77586.01,0.09,0.67015,0.00027,16.28843]
[1777170811411,30.3,77586.74,0.09,0.6704,0.00027,16.27918]
[1777170816445,30.3,77586.03,0.09,0.6702,0.00027,16.28286]
[1777170821480,30.3,77586.3,0.09,0.67027,0.00027,16.28159]
[1777170826515,30.3,77586.72,0.09,0.67038,0.00027,16.27956]
[1777170834571,30.3,77586.78,0.09,0.67039,0.00027,16.2794]
[1777170839606,30.3,77586.81,0.09,0.67039,0.00027,16.27933]
[1777170843635,30.3,77579.4,0.09,0.66842,0.00027,16.31664]
[1777170851236,30.3,77579.48,0.09,0.66844,0.00027,16.31615]
[1777170856725,30.3,77581.78,0.09,0.66906,0.00027,16.30451]
[1777170864783,30.3,77586.1,0.09,0.67021,0.00027,16.2828]
[1777170869817,30.3,77586.23,0.09,0.67024,0.00027,16.2822]
[1777170878880,30.3,77586.39,0.09,0.67034,0.00027,16.27568]
[1777170883915,30.3,77585.39,0.09,0.67006,0.00027,16.28096]
[1777170888950,30.31,77584.73,0.09,0.66987,0.00027,16.28451]
[1777170893987,30.31,77585.03,0.09,0.66995,0.00027,16.28314]
[1777170899022,30.31,77582.94,0.09,0.66939,0.00027,16.29369]
[1777170907079,30.31,77584.13,0.09,0.66971,0.00027,16.28767]
[1777170912113,30.31,77584.59,0.09,0.66983,0.00027,16.28533]
[1777170917147,30.31,77584.75,0.09,0.66987,0.00027,16.28452]
[1777170922183,30.31,77585.2,0.09,0.66999,0.00027,16.28224]
[1777170931246,30.31,77585.28,0.09,0.67006,0.00027,16.27637]
[1777170936280,30.31,77585.79,0.09,0.67019,0.00027,16.27381]
[1777170941317,30.31,77586.13,0.09,0.67028,0.00027,16.27211]
[1777170946353,30.31,77585.99,0.09,0.67024,0.00027,16.27284]
[1777170951939,30.31,77586.74,0.09,0.67044,0.00027,16.26907]
[1777170959444,30.31,77586.75,0.09,0.67044,0.00027,16.26905]
[1777170966495,30.31,77586.74,0.09,0.67044,0.00027,16.26913]
[1777170972536,30.31,77587.09,0.09,0.67053,0.00027,16.26739]
[1777170977570,30.31,77586.9,0.09,0.67048,0.00027,16.26837]
[1777170982606,30.31,77587.22,0.09,0.67056,0.00027,16.26677]
[1777170985626,30.31,77577.4,0.09,0.66795,0.00027,16.31608]
[1777170992221,30.31,77579.7,0.09,0.6686,0.00027,16.2992]
[1777170997710,30.31,77581.21,0.09,0.669,0.00027,16.29175]
[1777171002745,30.31,77584.42,0.09,0.66985,0.00027,16.27574]
[1777171008789,30.31,77584.53,0.09,0.66987,0.00027,16.27538]
[1777171013822,30.32,77585.23,0.09,0.67004,0.00027,16.27203]
[1777171019865,30.32,77585.18,0.09,0.67002,0.00027,16.27252]
[1777171024900,30.32,77585.48,0.09,0.67008,0.00027,16.27126]
[1777171032502,30.32,77586.04,0.09,0.67022,0.00027,16.26878]
[1777171037990,30.33,77586.17,0.09,0.67023,0.00027,16.26843]
[1777171047054,30.33,77586.69,0.09,0.67035,0.00027,16.26627]
[1777171052642,30.33,77586.78,0.09,0.6704,0.00027,16.26065]
[1777171059139,30.34,77586.62,0.09,0.67034,0.00027,16.26177]
[1777171064176,30.34,77586.86,0.09,0.67039,0.00027,16.26084]
[1777171069211,30.34,77586.89,0.09,0.67039,0.00027,16.26097]
[1777171074246,30.35,77586.82,0.09,0.67035,0.00027,16.26161]
[1777171079280,30.35,77587.06,0.09,0.6704,0.00027,16.26067]
[1777171084316,30.35,77587.34,0.09,0.67046,0.00027,16.25953]
[1777171089351,30.35,77587.13,0.09,0.67039,0.00027,16.26086]
[1777171095392,30.36,77587.2,0.09,0.6704,0.00027,16.26082]
[1777171101434,30.36,77586.56,0.09,0.67021,0.00027,16.26436]
[1777171107476,30.36,77586.4,0.09,0.67016,0.00027,16.26545]
[1777171112511,30.37,77587.15,0.09,0.67039,0.00027,16.25642]
[1777171118554,30.37,77587.12,0.09,0.67036,0.00027,16.25687]
[1777171123589,30.37,77586.85,0.09,0.67028,0.00027,16.25848]
[1777171129635,30.37,77587.21,0.09,0.67036,0.00027,16.25701]
[1777171134667,30.38,77587.36,0.09,0.67039,0.00027,16.25645]
[1777171139701,30.38,77587.32,0.09,0.67036,0.00027,16.25695]
[1777171144735,30.38,77587.4,0.09,0.67037,0.00027,16.2568]
[1777171151784,30.39,77587.28,0.09,0.67032,0.00027,16.25776]
[1777171156820,30.39,77587.24,0.09,0.6703,0.00027,16.25821]
[1777171163491,30.39,77587.27,0.09,0.67029,0.00027,16.25835]
[1777171170918,30.39,77587.36,0.09,0.67029,0.00027,16.25829]
[1777171176960,30.4,77587.04,0.09,0.67024,0.00027,16.25472]
[1777171181995,30.4,77586.79,0.09,0.67016,0.00027,16.25621]
[1777171191060,30.4,77587.5,0.09,0.67032,0.00027,16.25309]
[1777171196095,30.41,77587.22,0.09,0.67024,0.00027,16.25475]
[1777171201132,30.41,77587.53,0.09,0.67031,0.00027,16.25343]
[1777171206167,30.41,77587.62,0.09,0.67032,0.00027,16.25322]
[1777171213837,30.42,77587.77,0.09,0.67033,0.00027,16.25295]
[1777171223907,30.42,77587.47,0.09,0.67023,0.00027,16.25497]
[1777171229330,30.42,77587.4,0.09,0.6702,0.00027,16.25557]
[1777171237385,30.43,77587.46,0.09,0.67024,0.00027,16.25017]
[1777171243426,30.43,77587.31,0.09,0.67018,0.00027,16.25121]
[1777171248462,30.43,77582.74,0.09,0.66896,0.00027,16.27441]
[1777171250476,30.43,77576.73,0.09,0.66736,0.00027,16.30439]
[1777171255511,30.44,77576.85,0.09,0.66738,0.00027,16.30389]
[1777171262560,30.44,77574.49,0.09,0.66675,0.00027,16.31567]
[1777171267594,30.44,77573.13,0.09,0.66639,0.00027,16.32243]
[1777171272629,30.44,77572.09,0.09,0.66611,0.00027,16.32758]
[1777171277664,30.44,77570.26,0.09,0.66562,0.00027,16.3366]
[1777171284331,30.44,77567.92,0.09,0.66499,0.00027,16.34808]
[1777171289749,30.44,77566.27,0.09,0.66455,0.00027,16.35614]
[1777171294783,30.44,77563.86,0.09,0.66395,0.00027,16.36237]
[1777171296798,30.44,77558.17,0.09,0.66243,0.00027,16.3899]
[1777171301832,30.44,77555.02,0.09,0.6616,0.00027,16.40485]
[1777171310896,30.43,77554.88,0.09,0.66158,0.00027,16.40519]
[1777171316938,30.43,77555.18,0.09,0.66167,0.00027,16.40352]
[1777171321976,30.43,77555.52,0.09,0.66177,0.00027,16.40171]
[1777171327010,30.43,77554.65,0.09,0.66155,0.00027,16.40576]
[1777171332043,30.43,77552.31,0.09,0.66092,0.00027,16.41704]
[1777171338085,30.43,77550.77,0.09,0.6605,0.00027,16.42453]
[1777171344755,30.43,77552.42,0.09,0.66093,0.00027,16.41679]
[1777171350170,30.43,77554.03,0.09,0.66135,0.00027,16.40925]
[1777171356211,30.43,77555.08,0.09,0.66167,0.00027,16.39897]
[1777171361247,30.44,77555.62,0.09,0.6618,0.00027,16.39655]
[1777171366284,30.44,77555.77,0.09,0.66184,0.00027,16.39588]
[1777171372323,30.44,77556.31,0.09,0.66199,0.00027,16.39325]
[1777171377358,30.44,77557.42,0.09,0.66228,0.00027,16.38789]
[1777171382393,30.44,77562.68,0.09,0.66369,0.00027,16.36245]
[1777171387428,30.43,77562.88,0.09,0.66375,0.00027,16.36141]
[1777171394478,30.43,77561.44,0.09,0.66337,0.00027,16.36826]
[1777171397499,30.43,77555.15,0.09,0.66169,0.00027,16.39852]
[1777171403541,30.43,77553.22,0.09,0.66119,0.00027,16.40751]
[1777171409587,30.43,77552.34,0.09,0.66097,0.00027,16.41146]
[1777171415255,30.42,77552.19,0.09,0.66098,0.00027,16.4065]
[1777171422678,30.42,77551.87,0.09,0.6609,0.00027,16.40791]
[1777171430735,30.42,77551.86,0.09,0.66089,0.00027,16.4081]
[1777171435770,30.43,77551.56,0.09,0.6608,0.00027,16.40962]
[1777171441812,30.43,77551.66,0.09,0.66083,0.00027,16.40925]
[1777171446846,30.43,77551.61,0.09,0.66081,0.00027,16.40957]
[1777171451882,30.43,77551.24,0.09,0.6607,0.00027,16.41142]
[1777171458932,30.43,77550.84,0.09,0.66059,0.00027,16.41344]
[1777171465606,30.43,77551.43,0.09,0.66076,0.00027,16.4105]
[1777171472024,30.43,77551.43,0.09,0.66081,0.00027,16.40489]
[1777171482094,30.42,77551.6,0.09,0.66086,0.00027,16.40387]
[1777171487129,30.42,77551.15,0.09,0.66075,0.00027,16.40591]
[1777171496194,30.42,77551.36,0.09,0.66081,0.00027,16.40472]
[1777171501226,30.42,77549.04,0.09,0.66019,0.00027,16.41582]
[1777171506262,30.42,77549.47,0.09,0.6603,0.00027,16.41383]
[1777171511298,30.42,77545.51,0.09,0.65923,0.00027,16.43269]
[1777171516332,30.42,77546.13,0.09,0.6594,0.00027,16.42979]
[1777171521367,30.42,77544.68,0.09,0.65901,0.00027,16.43668]
[1777171526404,30.42,77545.66,0.09,0.65927,0.00027,16.43202]
[1777171531439,30.42,77544.82,0.09,0.65909,0.00027,16.43047]
[1777171536474,30.42,77544.98,0.09,0.65914,0.00027,16.42962]
[1777171541509,30.42,77544.86,0.09,0.65911,0.00027,16.43008]
[1777171547551,30.42,77545.19,0.09,0.65921,0.00027,16.42838]
[1777171552585,30.42,77547.04,0.09,0.65971,0.00027,16.4195]
[1777171557620,30.42,77546.93,0.09,0.65969,0.00027,16.41993]
[1777171563665,30.41,77547.23,0.09,0.65977,0.00027,16.41841]
[1777171568700,30.41,77546.58,0.09,0.6596,0.00027,16.42141]
[1777171574741,30.41,77546.72,0.09,0.65965,0.00027,16.42062]
[1777171579776,30.41,77546.9,0.09,0.6597,0.00027,16.41967]
[1777171582797,30.41,77538.5,0.09,0.65744,0.00027,16.45926]
[1777171587834,30.41,77534.79,0.09,0.65645,0.00027,16.47646]
[1777171592869,30.41,77532.48,0.09,0.65587,0.00027,16.48164]
[1777171597904,30.41,77529.55,0.09,0.65508,0.00027,16.49522]
[1777171606980,30.41,77526.32,0.09,0.6542,0.00027,16.51024]
[1777171612029,30.41,77524.64,0.09,0.65374,0.00027,16.51804]
[1777171617063,30.41,77514.75,0.09,0.65105,0.00027,16.56313]
[1777171618071,30.41,77508.44,0.09,0.64933,0.00027,16.59145]
[1777171622099,30.41,77501.45,0.09,0.64742,0.00027,16.62249]
[1777171623110,30.41,77493.24,0.09,0.64518,0.00027,16.65844]
[1777171626805,30.41,77491.5,0.09,0.6447,0.00027,16.66602]
[1777171626808,30.41,77491.5,0.09,0.6447,0.00027,16.66602]
[1777171627139,30.41,77490.99,0.09,0.64456,0.00027,16.66823]
[1777171627524,30.41,77490.99,0.09,0.64456,0.00027,16.66823]
[1777171627525,30.41,77490.99,0.09,0.64456,0.00027,16.66823]
[1777171627567,30.41,77490.99,0.09,0.64456,0.00027,16.66823]
[1777171627748,30.41,77490.99,0.09,0.64456,0.00027,16.66823]
[1777171627968,30.41,77490.99,0.09,0.64456,0.00027,16.66823]
[1777171628147,30.41,77490.34,0.09,0.64438,0.00027,16.67104]
[1777171630156,30.41,77486.67,0.09,0.64337,0.00027,16.68684]
[1777171634184,30.41,77483.31,0.09,0.64245,0.00027,16.70122]
[1777171635853,30.41,77483.13,0.09,0.6424,0.00027,16.70198]
[1777171636199,30.41,77481.76,0.09,0.64203,0.00027,16.70782]
[1777171640226,30.41,77478.42,0.09,0.64111,0.00027,16.72198]
[1777171641949,30.41,77477.97,0.09,0.64099,0.00027,16.72388]
[1777171642175,30.41,77477.97,0.09,0.64099,0.00027,16.72388]
[1777171642276,30.41,77477.79,0.09,0.64094,0.00027,16.72464]
[1777171648283,30.41,77475.82,0.09,0.6404,0.00027,16.73296]
[1777171650138,30.41,77477.85,0.09,0.64095,0.00027,16.72442]
[1777171650297,30.41,77480.3,0.09,0.64162,0.00027,16.71408]
[1777171652185,30.41,77479.7,0.09,0.64149,0.00027,16.71128]
[1777171652307,30.41,77479.7,0.09,0.64149,0.00027,16.71128]
[1777171652414,30.42,77479.56,0.09,0.64145,0.00027,16.7119]
[1777171658352,30.42,77476.73,0.09,0.64067,0.00027,16.72399]
[1777171663297,30.42,77475.37,0.09,0.64029,0.00027,16.72977]
[1777171663398,30.42,77475.27,0.09,0.64026,0.00027,16.73023]
[1777171667399,30.42,77473.35,0.09,0.63973,0.00028,16.73835]
[1777171667404,30.42,77473.35,0.09,0.63973,0.00028,16.73835]
[1777171667418,30.42,77473.35,0.09,0.63973,0.00028,16.73835]
[1777171667500,30.42,77473.0,0.09,0.63963,0.00028,16.73983]
[1777171671444,30.42,77480.74,0.09,0.64175,0.00027,16.70737]
[1777171677081,30.43,77485.89,0.09,0.64314,0.00027,16.6857]
[1777171683527,30.43,77489.04,0.09,0.64398,0.00027,16.67255]
[1777171691584,30.44,77492.08,0.09,0.64479,0.00027,16.65982]
[1777171697223,30.44,77494.54,0.09,0.64545,0.00027,16.64945]
[1777171707292,30.45,77496.39,0.09,0.64592,0.00027,16.64188]
[1777171717362,30.45,77498.12,0.09,0.6464,0.00027,16.62945]
[1777171723808,30.46,77498.71,0.09,0.64655,0.00027,16.62717]
[1777171725822,30.46,77504.54,0.09,0.64813,0.00027,16.60158]
[1777171730858,30.46,77505.9,0.09,0.64849,0.00027,16.59578]
[1777171735892,30.46,77505.33,0.09,0.64832,0.00027,16.59852]
[1777171740928,30.47,77505.44,0.09,0.64834,0.00027,16.59827]
[1777171745963,30.47,77505.3,0.09,0.64829,0.00027,16.59912]
[1777171752004,30.47,77504.58,0.09,0.64808,0.00027,16.60258]
[1777171757040,30.48,77504.65,0.09,0.64808,0.00027,16.6025]
[1777171762074,30.48,77504.58,0.09,0.64805,0.00027,16.60305]
[1777171767713,30.49,77503.88,0.09,0.64784,0.00027,16.60644]
[1777171773149,30.49,77503.6,0.09,0.64779,0.00027,16.60253]
[1777171778188,30.49,77499.38,0.09,0.64662,0.00027,16.62132]
[1777171780200,30.49,77493.52,0.09,0.64502,0.00027,16.64686]
[1777171785236,30.49,77494.22,0.09,0.6452,0.00027,16.64394]
[1777171790281,30.5,77495.97,0.09,0.64567,0.00027,16.63648]
[1777171797922,30.5,77496.83,0.09,0.64589,0.00027,16.63295]
[1777171805376,30.5,77497.5,0.09,0.64606,0.00027,16.63026]
[1777171810411,30.5,77497.99,0.09,0.64619,0.00027,16.62829]
[1777171818065,30.51,77498.57,0.09,0.64633,0.00027,16.62599]
[1777171825516,30.51,77504.32,0.09,0.64788,0.00027,16.60116]
[1777171838205,30.52,77505.26,0.09,0.64813,0.00027,16.59222]
[1777171848275,30.53,77505.93,0.09,0.64829,0.00027,16.58975]
[1777171858345,30.53,77507.26,0.09,0.64862,0.00027,16.58435]
[1777171863781,30.54,77507.13,0.09,0.64857,0.00027,16.5852]
[1777171868819,30.54,77507.24,0.09,0.64859,0.00027,16.58493]
[1777171875865,30.54,77507.73,0.09,0.6487,0.00027,16.58308]
[1777171882969,30.55,77510.8,0.09,0.64952,0.00027,16.56978]
[1777171884973,30.55,77517.86,0.09,0.65143,0.00027,16.53824]
[1777171890010,30.55,77517.01,0.09,0.65119,0.00027,16.54228]
[1777171895044,30.55,77516.58,0.09,0.65111,0.00027,16.53872]
[1777171902093,30.55,77516.41,0.09,0.65108,0.00027,16.53929]
[1777171907129,30.55,77514.41,0.09,0.65054,0.00027,16.54812]
[1777171915185,30.54,77515.6,0.09,0.65088,0.00027,16.54258]
[1777171920220,30.54,77515.62,0.09,0.65089,0.00027,16.54236]
[1777171925254,30.54,77520.29,0.09,0.65216,0.00027,16.52123]
[1777171930290,30.54,77523.04,0.09,0.65291,0.00027,16.50872]
[1777171935324,30.54,77528.25,0.09,0.65432,0.00027,16.48489]
[1777171942373,30.54,77530.14,0.09,0.65484,0.00027,16.47616]
[1777171947409,30.54,77531.58,0.09,0.65523,0.00027,16.46946]
[1777171952444,30.54,77533.02,0.09,0.65566,0.00027,16.45727]
[1777171957478,30.53,77535.38,0.09,0.6563,0.00027,16.44627]
[1777171962514,30.53,77536.06,0.09,0.65649,0.00027,16.44305]
[1777171969123,30.53,77536.28,0.09,0.65656,0.00027,16.44194]
[1777171975605,30.53,77537.11,0.09,0.65678,0.00027,16.43799]
[1777171980640,30.53,77537.11,0.09,0.65679,0.00027,16.43793]
[1777171986681,30.53,77537.55,0.09,0.65691,0.00027,16.43582]
[1777171997756,30.53,77537.98,0.09,0.65703,0.00027,16.4337]
[1777172006822,30.53,77538.28,0.09,0.65712,0.00027,16.4322]
[1777172011857,30.53,77538.64,0.09,0.65726,0.00027,16.42501]
[1777172016894,30.53,77533.65,0.09,0.65592,0.00027,16.44809]
[1777172021927,30.52,77534.41,0.09,0.65613,0.00027,16.44441]
[1777172026964,30.52,77535.07,0.09,0.65632,0.00027,16.4412]
[1777172031999,30.52,77535.52,0.09,0.65645,0.00027,16.43895]
[1777172037033,30.52,77536.99,0.09,0.65686,0.00027,16.43196]
[1777172044082,30.52,77537.81,0.09,0.65709,0.00027,16.42793]
[1777172049683,30.51,77538.19,0.09,0.6572,0.00027,16.42596]
[1777172059753,30.51,77537.41,0.09,0.65701,0.00027,16.42924]
[1777172069262,30.51,77535.24,0.09,0.65643,0.00027,16.4392]
[1777172075309,30.51,77536.1,0.09,0.65671,0.00027,16.42978]
[1777172080344,30.51,77527.75,0.09,0.65445,0.00027,16.46837]
[1777172085380,30.51,77522.9,0.09,0.65314,0.00027,16.49041]
[1777172091421,30.5,77519.61,0.09,0.65226,0.00027,16.50518]
[1777172096456,30.5,77518.66,0.09,0.65201,0.00027,16.50935]
[1777172100486,30.5,77521.55,0.09,0.6528,0.00027,16.49622]
[1777172104514,30.5,77509.28,0.09,0.64946,0.00027,16.5514]
[1777172105520,30.5,77503.52,0.09,0.6479,0.00027,16.57691]
[1777172110555,30.5,77502.62,0.09,0.64765,0.00027,16.58082]
[1777172115591,30.5,77500.11,0.09,0.64697,0.00027,16.59179]
[1777172120628,30.5,77497.91,0.09,0.64638,0.00027,16.6013]
[1777172125662,30.5,77497.84,0.09,0.64636,0.00027,16.60152]
[1777172131704,30.5,77498.25,0.09,0.64652,0.00027,16.59424]
[1777172138753,30.5,77498.63,0.09,0.64663,0.00027,16.5925]
[1777172144794,30.5,77498.98,0.09,0.64673,0.00027,16.59093]
[1777172150390,30.49,77499.17,0.09,0.64678,0.00027,16.59007]
[1777172155872,30.49,77499.33,0.09,0.64683,0.00027,16.58933]
[1777172161914,30.5,77502.35,0.09,0.64765,0.00027,16.57615]
[1777172168967,30.5,77501.56,0.09,0.64742,0.00027,16.57973]
[1777172179032,30.5,77505.06,0.09,0.64836,0.00027,16.56456]
[1777172184069,30.5,77505.53,0.09,0.64849,0.00027,16.56257]
[1777172189103,30.5,77505.58,0.09,0.6485,0.00027,16.56242]
[1777172198166,30.5,77505.55,0.09,0.64852,0.00027,16.55728]
[1777172205217,30.51,77504.48,0.09,0.64822,0.00027,16.56211]
[1777172210809,30.51,77506.84,0.09,0.64886,0.00027,16.55178]
[1777172216291,30.51,77506.75,0.09,0.64883,0.00027,16.55229]
[1777172221326,30.51,77504.18,0.09,0.64812,0.00027,16.56377]
[1777172226361,30.51,77503.48,0.09,0.64792,0.00027,16.56692]
[1777172231396,30.51,77502.85,0.09,0.64775,0.00027,16.56977]
[1777172238445,30.51,77501.51,0.09,0.64738,0.00027,16.57574]
[1777172244487,30.51,77501.66,0.09,0.64742,0.00027,16.57515]
[1777172251093,30.51,77501.31,0.09,0.64735,0.00027,16.57136]
[1777172256572,30.52,77500.89,0.09,0.64724,0.00027,16.57325]
[1777172261607,30.52,77501.04,0.09,0.64727,0.00027,16.57264]
[1777172266643,30.52,77501.31,0.09,0.64735,0.00027,16.5715]
[1777172271679,30.52,77500.71,0.09,0.64718,0.00027,16.57418]
[1777172278727,30.52,77502.31,0.09,0.64761,0.00027,16.56724]
[1777172286787,30.52,77502.89,0.09,0.64776,0.00027,16.5648]
[1777172291817,30.52,77503.41,0.09,0.6479,0.00027,16.56256]
[1777172296852,30.52,77503.16,0.09,0.64783,0.00027,16.56372]
[1777172301887,30.52,77502.87,0.09,0.64775,0.00027,16.56505]
[1777172306923,30.52,77504.22,0.09,0.64811,0.00027,16.55916]
[1777172314978,30.52,77504.46,0.09,0.64821,0.00027,16.5528]
[1777172322027,30.53,77505.02,0.09,0.64836,0.00027,16.55041]
[1777172330083,30.53,77504.02,0.09,0.64808,0.00027,16.55491]
[1777172337133,30.53,77502.24,0.09,0.64759,0.00027,16.56286]
[1777172345188,30.53,77501.63,0.09,0.64741,0.00027,16.56569]
[1777172350224,30.53,77502.17,0.09,0.64755,0.00027,16.56342]
[1777172355260,30.53,77503.29,0.09,0.64785,0.00027,16.5586]
[1777172360295,30.53,77502.98,0.09,0.64776,0.00027,16.56008]
[1777172366336,30.54,77502.49,0.09,0.64762,0.00027,16.56237]
[1777172371938,30.54,77502.02,0.09,0.64752,0.00027,16.55915]
[1777172380443,30.54,77502.88,0.09,0.64775,0.00027,16.55555]
[1777172388499,30.54,77503.33,0.09,0.64786,0.00027,16.55376]
[1777172393538,30.54,77504.59,0.09,0.64819,0.00027,16.54835]
[1777172397563,30.55,77514.12,0.09,0.65078,0.00027,16.50604]
[1777172398569,30.55,77520.87,0.09,0.65261,0.00027,16.47563]
[1777172403604,30.55,77516.52,0.09,0.65143,0.00027,16.49542]
[1777172408640,30.55,77505.98,0.09,0.64855,0.00027,16.54256]
[1777172409647,30.55,77507.85,0.09,0.64906,0.00027,16.53429]
[1777172414683,30.55,77506.65,0.09,0.64873,0.00027,16.53959]
[1777172422738,30.55,77505.64,0.09,0.64846,0.00027,16.54399]
[1777172428780,30.55,77503.6,0.09,0.64791,0.00027,16.55292]
[1777172433818,30.55,77503.07,0.09,0.64781,0.00027,16.54979]
[1777172438853,30.55,77502.4,0.09,0.64763,0.00027,16.55269]
[1777172443890,30.55,77501.99,0.09,0.64752,0.00027,16.55444]
[1777172450939,30.54,77502.08,0.09,0.64755,0.00027,16.554]
[1777172455976,30.54,77500.85,0.09,0.64721,0.00027,16.55936]
[1777172461008,30.54,77495.99,0.09,0.64589,0.00027,16.58045]
[1777172466045,30.54,77493.83,0.09,0.64531,0.00027,16.58967]
[1777172471081,30.54,77496.94,0.09,0.64617,0.00027,16.57602]
[1777172476115,30.54,77497.5,0.09,0.64633,0.00027,16.57344]
[1777172482158,30.53,77497.46,0.09,0.64633,0.00027,16.57343]
[1777172487192,30.53,77498.06,0.09,0.64651,0.00027,16.57065]
[1777172492790,30.53,77498.22,0.09,0.6466,0.00027,16.56439]
[1777172498269,30.53,77498.44,0.09,0.64667,0.00027,16.56325]
[1777172505318,30.52,77498.83,0.09,0.64679,0.00027,16.56135]
[1777172512931,30.52,77498.94,0.09,0.64683,0.00027,16.56067]
[1777172519417,30.52,77499.01,0.09,0.64686,0.00027,16.56017]
[1777172524451,30.52,77499.39,0.09,0.64697,0.00027,16.55837]
[1777172529486,30.52,77499.93,0.09,0.64713,0.00027,16.55588]
[1777172537542,30.51,77500.11,0.09,0.64719,0.00027,16.55489]
[1777172543149,30.51,77499.96,0.09,0.64715,0.00027,16.55539]
[1777172548621,30.51,77499.98,0.09,0.64717,0.00027,16.55517]
[1777172553659,30.51,77500.06,0.09,0.64724,0.00027,16.54929]
[1777172558691,30.51,77499.8,0.09,0.64717,0.00027,16.55031]
[1777172564736,30.51,77498.76,0.09,0.64689,0.00027,16.55479]
[1777172570777,30.5,77498.79,0.09,0.64691,0.00027,16.55455]
[1777172575811,30.5,77498.44,0.09,0.64682,0.00027,16.55598]
[1777172580847,30.5,77498.93,0.09,0.64696,0.00027,16.55373]
[1777172593499,30.5,77499.17,0.09,0.64704,0.00027,16.55241]
[1777172603569,30.49,77500.1,0.09,0.6473,0.00027,16.54815]
[1777172609046,30.49,77500.19,0.09,0.64733,0.00027,16.54767]
[1777172614081,30.49,77499.9,0.09,0.6473,0.00027,16.54345]
[1777172620123,30.49,77499.93,0.09,0.64731,0.00027,16.54323]
[1777172625158,30.49,77499.86,0.09,0.6473,0.00027,16.54347]
[1777172630204,30.49,77499.75,0.09,0.64727,0.00027,16.54386]
[1777172635240,30.49,77502.57,0.09,0.64805,0.00027,16.53135]
[1777172640274,30.49,77502.47,0.09,0.64803,0.00027,16.5317]
[1777172645310,30.49,77501.78,0.09,0.64784,0.00027,16.5347]
[1777172653365,30.49,77500.92,0.09,0.64761,0.00027,16.5384]
[1777172658401,30.48,77500.92,0.09,0.64761,0.00027,16.53835]
[1777172663990,30.48,77501.0,0.09,0.64764,0.00027,16.53796]
[1777172669477,30.48,77500.83,0.09,0.64759,0.00027,16.53865]
[1777172675520,30.48,77500.36,0.09,0.64751,0.00027,16.53524]
[1777172680554,30.48,77500.28,0.09,0.64749,0.00027,16.53554]
[1777172685590,30.48,77500.45,0.09,0.64754,0.00027,16.53475]
[1777172690624,30.48,77500.5,0.09,0.64755,0.00027,16.53448]
[1777172696667,30.48,77500.96,0.09,0.64768,0.00027,16.53241]
[1777172702708,30.48,77501.06,0.09,0.64771,0.00027,16.53192]
[1777172707743,30.48,77500.83,0.09,0.64765,0.00027,16.53289]
[1777172714356,30.48,77500.51,0.09,0.64757,0.00027,16.53423]
[1777172720834,30.48,77501.01,0.09,0.64771,0.00027,16.53198]
[1777172725869,30.48,77500.59,0.09,0.6476,0.00027,16.5338]
[1777172730906,30.48,77500.44,0.09,0.64756,0.00027,16.53443]
[1777172735940,30.48,77500.83,0.09,0.6477,0.00027,16.52726]
[1777172740975,30.48,77500.82,0.09,0.6477,0.00027,16.52728]
[1777172746010,30.47,77500.42,0.09,0.64759,0.00027,16.52902]
[1777172753059,30.47,77500.02,0.09,0.64749,0.00027,16.53072]
[1777172758094,30.47,77500.14,0.09,0.64752,0.00027,16.53016]
[1777172764136,30.47,77499.8,0.09,0.64743,0.00027,16.5316]
[1777172772193,30.47,77500.16,0.09,0.64754,0.00027,16.52996]
[1777172777228,30.47,77499.88,0.09,0.64746,0.00027,16.53116]
[1777172784849,30.47,77500.06,0.09,0.64751,0.00027,16.53031]
[1777172791325,30.47,77500.04,0.09,0.64755,0.00027,16.52493]
[1777172796360,30.47,77498.21,0.09,0.64705,0.00027,16.53294]
[1777172804416,30.47,77498.04,0.09,0.64701,0.00027,16.53358]
[1777172809453,30.47,77498.43,0.09,0.64712,0.00027,16.53181]
[1777172814498,30.47,77498.62,0.09,0.64718,0.00027,16.53093]
[1777172822552,30.47,77498.99,0.09,0.64728,0.00027,16.52922]
[1777172827588,30.47,77499.12,0.09,0.64732,0.00027,16.52861]
[1777172835202,30.46,77499.29,0.09,0.64737,0.00027,16.52781]
[1777172840679,30.46,77496.72,0.09,0.64667,0.00027,16.53901]
[1777172848750,30.46,77498.36,0.09,0.64713,0.00027,16.5317]
[1777172855342,30.46,77499.52,0.09,0.64749,0.00027,16.5211]
[1777172860846,30.46,77500.21,0.09,0.64768,0.00027,16.51798]
[1777172866889,30.46,77500.91,0.09,0.64788,0.00027,16.51484]
[1777172871925,30.46,77499.42,0.09,0.64747,0.00027,16.52133]
[1777172877966,30.46,77499.79,0.09,0.64758,0.00027,16.51961]
[1777172885553,30.46,77499.98,0.09,0.64764,0.00027,16.51864]
[1777172895624,30.45,77500.53,0.09,0.6478,0.00027,16.51605]
[1777172905693,30.45,77501.05,0.09,0.64795,0.00027,16.51357]
[1777172911198,30.45,77500.87,0.09,0.64795,0.00027,16.50886]
[1777172916233,30.45,77502.93,0.09,0.64851,0.00027,16.49972]
[1777172924290,30.45,77502.54,0.09,0.64841,0.00027,16.50145]
[1777172932346,30.45,77503.26,0.09,0.6486,0.00027,16.4983]
[1777172939395,30.45,77503.02,0.09,0.64852,0.00027,16.49956]
[1777172946443,30.46,77500.62,0.09,0.64785,0.00027,16.51049]
[1777172953492,30.46,77495.23,0.09,0.64635,0.00027,16.53451]
[1777172958528,30.46,77491.51,0.09,0.64531,0.00027,16.55094]
[1777172963562,30.47,77487.49,0.09,0.64419,0.00028,16.56855]
[1777172968598,30.47,77484.48,0.09,0.64335,0.00028,16.5817]
[1777172974639,30.47,77481.11,0.09,0.64244,0.00028,16.59096]
[1777172984710,30.48,77478.0,0.09,0.64156,0.00028,16.60461]
[1777172996325,30.49,77481.49,0.09,0.64249,0.00028,16.5903]
[1777172997802,30.49,77497.37,0.09,0.64685,0.00027,16.5218]
[1777173002840,30.49,77494.96,0.09,0.64617,0.00027,16.53266]
[1777173010898,30.5,77498.2,0.09,0.64702,0.00027,16.51912]
[1777173016466,30.51,77501.56,0.09,0.64792,0.00027,16.50473]
[1777173021976,30.51,77504.58,0.09,0.64872,0.00027,16.4918]
[1777173027011,30.52,77506.48,0.09,0.64922,0.00027,16.48366]
[1777173032045,30.52,77508.53,0.09,0.64981,0.00027,16.46937]
[1777173037082,30.52,77510.38,0.09,0.65029,0.00027,16.46142]
[1777173042117,30.53,77511.27,0.09,0.65052,0.00027,16.45776]
[1777173047151,30.53,77512.58,0.09,0.65085,0.00027,16.45221]
[1777173052186,30.54,77513.62,0.09,0.65112,0.00027,16.44786]
[1777173058229,30.54,77515.3,0.09,0.65156,0.00027,16.44067]
[1777173064271,30.55,77515.97,0.09,0.65172,0.00027,16.43804]
[1777173075345,30.55,77517.04,0.09,0.65197,0.00027,16.43384]
[1777173084410,30.56,77517.65,0.09,0.6521,0.00027,16.43167]
[1777173097031,30.57,77518.14,0.09,0.65223,0.00027,16.42475]
[1777173102538,30.58,77518.34,0.09,0.65227,0.00027,16.42414]
[1777173112605,30.58,77518.62,0.09,0.65231,0.00027,16.4235]
[1777173120664,30.59,77518.84,0.09,0.65234,0.00027,16.423]
[1777173125698,30.59,77518.3,0.09,0.65218,0.00027,16.42569]
[1777173135768,30.6,77518.88,0.09,0.65231,0.00027,16.4236]
[1777173145838,30.61,77519.03,0.09,0.65232,0.00027,16.42348]
[1777173155911,30.61,77519.15,0.09,0.65238,0.00027,16.41776]
[1777173161953,30.61,77519.27,0.09,0.6524,0.00027,16.41738]
[1777173167526,30.61,77519.15,0.09,0.65236,0.00027,16.41806]
[1777173176052,30.62,77519.35,0.09,0.6524,0.00027,16.41739]
[1777173181086,30.62,77517.29,0.09,0.65183,0.00027,16.42676]
[1777173187671,30.62,77517.38,0.09,0.65185,0.00027,16.42645]
[1777173193171,30.62,77523.85,0.09,0.6536,0.00027,16.39729]
[1777173195184,30.62,77532.45,0.09,0.65593,0.00027,16.35794]
[1777173201226,30.62,77532.63,0.09,0.65597,0.00027,16.35732]
[1777173206261,30.63,77530.34,0.09,0.65534,0.00027,16.36801]
[1777173211297,30.63,77531.25,0.09,0.65563,0.00027,16.35834]
[1777173217880,30.62,77532.55,0.09,0.65598,0.00027,16.35228]
[1777173223380,30.62,77533.31,0.09,0.65619,0.00027,16.34873]
[1777173228417,30.62,77534.03,0.09,0.65638,0.00027,16.3454]
[1777173234459,30.62,77532.47,0.09,0.65597,0.00027,16.35248]
[1777173239496,30.62,77531.85,0.09,0.65581,0.00027,16.35518]
[1777173244531,30.62,77531.32,0.09,0.65568,0.00027,16.35748]
[1777173253594,30.62,77532.61,0.09,0.65604,0.00027,16.3513]
[1777173258629,30.61,77532.47,0.09,0.65601,0.00027,16.35185]
[1777173265678,30.61,77530.98,0.09,0.65561,0.00027,16.35857]
[1777173271720,30.61,77529.43,0.09,0.65524,0.00027,16.36003]
[1777173276754,30.61,77528.86,0.09,0.6551,0.00027,16.36248]
[1777173283804,30.61,77528.19,0.09,0.65493,0.00027,16.36535]
[1777173288838,30.6,77533.59,0.09,0.6564,0.00027,16.34036]
[1777173296894,30.6,77532.12,0.09,0.65601,0.00027,16.34699]
[1777173302937,30.6,77533.77,0.09,0.65646,0.00027,16.33925]
[1777173308511,30.6,77532.6,0.09,0.65615,0.00027,16.34462]
[1777173314016,30.6,77531.67,0.09,0.6559,0.00027,16.34888]
[1777173319051,30.6,77531.29,0.09,0.6558,0.00027,16.35049]
[1777173328652,30.59,77530.46,0.09,0.65559,0.00027,16.35404]
[1777173338722,30.59,77529.42,0.09,0.65537,0.00027,16.35305]
[1777173344228,30.59,77530.03,0.09,0.65554,0.00027,16.35006]
[1777173350269,30.59,77529.72,0.09,0.65547,0.00027,16.3513]
[1777173358863,30.58,77529.07,0.09,0.65531,0.00027,16.35404]
[1777173364368,30.58,77534.03,0.09,0.65666,0.00027,16.33098]
[1777173369402,30.58,77537.78,0.09,0.65768,0.00027,16.31353]
[1777173374437,30.58,77535.44,0.09,0.65704,0.00027,16.32444]
[1777173379473,30.58,77534.09,0.09,0.65668,0.00027,16.33071]
[1777173384508,30.58,77533.36,0.09,0.65648,0.00027,16.33406]
[1777173389543,30.58,77532.37,0.09,0.65621,0.00027,16.33862]
[1777173394579,30.58,77531.36,0.09,0.65598,0.00027,16.33781]
[1777173399614,30.58,77528.95,0.09,0.65533,0.00027,16.34891]
[1777173407670,30.58,77530.12,0.09,0.65565,0.00027,16.34347]
[1777173419753,30.58,77529.74,0.09,0.65555,0.00027,16.34513]
[1777173424789,30.58,77529.69,0.09,0.65554,0.00027,16.34532]
[1777173430831,30.58,77531.07,0.09,0.65592,0.00027,16.33892]
[1777173435865,30.58,77531.61,0.09,0.65606,0.00027,16.33645]
[1777173443921,30.58,77531.03,0.09,0.6559,0.00027,16.3392]
[1777173448957,30.58,77531.19,0.09,0.65594,0.00027,16.33853]
[1777173456011,30.58,77530.48,0.09,0.65578,0.00027,16.33646]
[1777173466073,30.58,77529.44,0.09,0.65549,0.00027,16.34141]
[1777173471110,30.58,77530.3,0.09,0.65573,0.00027,16.33731]
[1777173476146,30.58,77531.64,0.09,0.6561,0.00027,16.33107]
[1777173481180,30.58,77531.55,0.09,0.65607,0.00027,16.33155]
[1777173490243,30.58,77530.2,0.09,0.6557,0.00027,16.33787]
[1777173499850,30.58,77529.91,0.09,0.65562,0.00027,16.33928]
[1777173506356,30.58,77529.63,0.09,0.65554,0.00027,16.34062]
[1777173512397,30.59,77529.02,0.09,0.65541,0.00027,16.33799]
[1777173517433,30.59,77528.64,0.09,0.65531,0.00027,16.33978]
[1777173526496,30.59,77528.57,0.09,0.65528,0.00027,16.34016]
[1777173532537,30.59,77528.25,0.09,0.65519,0.00027,16.34167]
[1777173538579,30.59,77527.96,0.09,0.65511,0.00027,16.34303]
[1777173548647,30.59,77527.81,0.09,0.65507,0.00027,16.34377]
[1777173555702,30.59,77528.12,0.09,0.65515,0.00027,16.34238]
[1777173564761,30.59,77528.07,0.09,0.65514,0.00027,16.34266]
[1777173569798,30.59,77526.5,0.09,0.65471,0.00027,16.34989]
[1777173574834,30.59,77524.64,0.09,0.65425,0.00027,16.35289]
[1777173576847,30.59,77519.54,0.09,0.65286,0.00027,16.3761]
[1777173581881,30.59,77517.43,0.09,0.65229,0.00027,16.38565]
[1777173586919,30.59,77518.58,0.09,0.6526,0.00027,16.38044]
[1777173588931,30.59,77510.71,0.09,0.65045,0.00027,16.41584]
[1777173596987,30.59,77511.91,0.09,0.65078,0.00027,16.41054]
[1777173602022,30.59,77513.16,0.09,0.65111,0.00027,16.405]
[1777173606051,30.59,77518.87,0.09,0.65267,0.00027,16.37931]
[1777173613099,30.59,77520.13,0.09,0.65302,0.00027,16.3735]
[1777173620714,30.59,77521.78,0.09,0.65348,0.00027,16.36576]
[1777173630783,30.58,77522.94,0.09,0.65381,0.00027,16.36023]
[1777173640854,30.58,77523.62,0.09,0.65405,0.00027,16.35145]
[1777173651366,30.58,77524.49,0.09,0.65429,0.00027,16.34726]
[1777173660995,30.58,77524.68,0.09,0.65436,0.00027,16.34623]
[1777173666472,30.57,77526.0,0.09,0.65472,0.00027,16.34009]
[1777173681144,30.57,77525.86,0.09,0.65469,0.00027,16.34057]
[1777173687618,30.57,77525.82,0.09,0.65468,0.00027,16.34069]
[1777173692654,30.57,77525.66,0.09,0.65468,0.00027,16.33591]
[1777173697689,30.57,77525.79,0.09,0.65472,0.00027,16.33528]
[1777173704737,30.57,77525.64,0.09,0.65468,0.00027,16.33593]
[1777173711353,30.57,77525.66,0.09,0.65469,0.00027,16.3358]
[1777173719843,30.57,77525.91,0.09,0.65476,0.00027,16.33462]
[1777173726897,30.57,77525.6,0.09,0.65468,0.00027,16.33601]
[1777173732936,30.57,77525.99,0.09,0.65478,0.00027,16.33419]
[1777173737973,30.57,77525.49,0.09,0.65465,0.00027,16.33647]
[1777173743007,30.57,77524.96,0.09,0.65451,0.00027,16.33887]
[1777173748044,30.57,77520.96,0.09,0.65341,0.00027,16.35727]
[1777173753078,30.57,77516.79,0.09,0.6523,0.00027,16.37089]
[1777173762141,30.58,77516.99,0.09,0.65234,0.00027,16.37024]
[1777173767177,30.58,77513.82,0.09,0.65148,0.00027,16.38461]
[1777173774225,30.58,77515.05,0.09,0.65181,0.00027,16.37909]
[1777173780267,30.58,77515.15,0.09,0.65184,0.00027,16.37867]
[1777173785302,30.58,77516.19,0.09,0.65212,0.00027,16.37403]
[1777173791345,30.58,77516.04,0.09,0.65207,0.00027,16.37475]
[1777173796380,30.58,77516.03,0.09,0.65207,0.00027,16.37482]
[1777173801415,30.58,77516.9,0.09,0.6523,0.00027,16.37091]
[1777173808465,30.58,77516.15,0.09,0.6521,0.00027,16.37432]
[1777173818532,30.58,77517.03,0.09,0.65238,0.00027,16.36488]
[1777173825583,30.58,77517.44,0.09,0.65249,0.00027,16.36303]
[1777173832197,30.58,77517.65,0.09,0.65255,0.00027,16.36209]
[1777173842266,30.58,77518.05,0.09,0.65265,0.00027,16.36031]
[1777173847739,30.58,77518.67,0.09,0.65282,0.00027,16.35753]
[1777173852774,30.58,77518.65,0.09,0.65281,0.00027,16.35766]
[1777173862406,30.58,77518.55,0.09,0.65278,0.00027,16.35817]
[1777173867879,30.58,77518.64,0.09,0.65281,0.00027,16.3578]
[1777173879960,30.58,77518.33,0.09,0.65276,0.00027,16.35381]
[1777173884999,30.58,77520.46,0.09,0.65334,0.00027,16.34417]
[1777173890034,30.58,77522.23,0.09,0.65382,0.00027,16.33611]
[1777173895071,30.58,77521.13,0.09,0.65352,0.00027,16.34118]
[1777173902120,30.59,77520.8,0.09,0.65342,0.00027,16.34281]
[1777173909169,30.59,77520.48,0.09,0.65332,0.00027,16.34438]
[1777173914203,30.59,77517.91,0.09,0.65262,0.00027,16.35609]
[1777173919240,30.59,77514.7,0.09,0.65174,0.00027,16.3706]
[1777173925280,30.59,77513.37,0.09,0.65138,0.00027,16.37664]
[1777173930316,30.59,77510.48,0.09,0.65058,0.00027,16.38969]
[1777173935353,30.59,77509.9,0.09,0.65045,0.00027,16.38701]
[1777173940388,30.59,77510.22,0.09,0.65053,0.00027,16.38568]
[1777173945423,30.59,77509.91,0.09,0.65044,0.00027,16.38715]
[1777173951468,30.6,77507.83,0.09,0.64987,0.00027,16.39648]
[1777173957510,30.6,77508.72,0.09,0.65011,0.00027,16.39257]
[1777173963107,30.6,77509.61,0.09,0.65035,0.00027,16.38865]
[1777173968587,30.6,77510.34,0.09,0.65055,0.00027,16.38544]
[1777173973622,30.6,77507.76,0.09,0.64984,0.00027,16.39696]
[1777173978656,30.6,77508.54,0.09,0.65006,0.00027,16.39348]
[1777173983691,30.6,77509.44,0.09,0.65031,0.00027,16.38944]
[1777173988728,30.6,77509.66,0.09,0.65037,0.00027,16.38838]
[1777173994768,30.59,77510.09,0.09,0.65053,0.00027,16.3809]
[1777174000810,30.59,77510.42,0.09,0.65063,0.00027,16.37933]
[1777174006852,30.59,77510.81,0.09,0.65074,0.00027,16.3775]
[1777174013458,30.59,77511.4,0.09,0.65091,0.00027,16.37476]
[1777174018937,30.59,77511.76,0.09,0.65101,0.00027,16.37314]
[1777174023971,30.59,77512.69,0.09,0.65126,0.00027,16.36896]
[1777174029008,30.59,77515.62,0.09,0.65206,0.00027,16.35578]
[1777174035050,30.59,77514.5,0.09,0.65175,0.00027,16.36087]
[1777174041091,30.59,77513.28,0.09,0.65142,0.00027,16.36638]
[1777174051160,30.59,77513.27,0.09,0.65145,0.00027,16.36097]
[1777174060226,30.59,77513.38,0.09,0.65148,0.00027,16.3605]
[1777174072309,30.59,77512.63,0.09,0.65128,0.00027,16.36392]
[1777174082377,30.59,77512.81,0.09,0.65132,0.00027,16.36317]
[1777174089429,30.59,77512.95,0.09,0.65136,0.00027,16.36257]
[1777174094464,30.59,77513.1,0.09,0.6514,0.00027,16.36193]
[1777174104534,30.6,77513.14,0.09,0.6514,0.00027,16.36183]
[1777174109569,30.6,77510.07,0.09,0.65056,0.00027,16.3756]
[1777174114604,30.6,77509.29,0.09,0.65039,0.00027,16.3736]
[1777174119642,30.6,77510.04,0.09,0.6506,0.00027,16.37024]
[1777174125682,30.6,77510.6,0.09,0.65075,0.00027,16.36771]
[1777174134302,30.59,77511.6,0.09,0.65103,0.00027,16.36322]
[1777174139780,30.59,77511.67,0.09,0.65105,0.00027,16.36289]
[1777174144816,30.59,77512.09,0.09,0.65116,0.00027,16.36099]
[1777174149850,30.59,77512.69,0.09,0.65133,0.00027,16.3583]
[1777174155893,30.59,77512.6,0.09,0.6513,0.00027,16.35869]
[1777174164515,30.59,77512.97,0.09,0.6514,0.00027,16.35702]
[1777174165965,30.6,77505.31,0.09,0.6493,0.00027,16.39132]
[1777174166972,30.6,77491.93,0.09,0.64562,0.00028,16.45001]
[1777174169992,30.6,77484.24,0.09,0.6435,0.00028,16.48322]
[1777174175029,30.6,77479.55,0.09,0.64223,0.00028,16.49788]
[1777174179165,30.6,77479.16,0.09,0.64212,0.00028,16.49961]
[1777174179172,30.6,77479.16,0.09,0.64212,0.00028,16.49961]
[1777174179306,30.6,77479.16,0.09,0.64212,0.00028,16.49961]
[1777174179394,30.6,77479.16,0.09,0.64212,0.00028,16.49961]
[1777174179400,30.6,77479.16,0.09,0.64212,0.00028,16.49961]
[1777174179439,30.6,77478.99,0.09,0.64207,0.00028,16.50035]
[1777174180386,30.6,77478.99,0.09,0.64207,0.00028,16.50035]
[1777174180407,30.6,77472.87,0.09,0.64038,0.00028,16.52612]
[1777174181493,30.6,77472.87,0.09,0.64038,0.00028,16.52612]
[1777174181679,30.6,77472.87,0.09,0.64038,0.00028,16.52612]
[1777174182040,30.6,77467.5,0.09,0.63889,0.00028,16.54848]
[1777174182238,30.6,77467.5,0.09,0.63889,0.00028,16.54848]
[1777174182273,30.6,77453.83,0.09,0.63509,0.00028,16.60431]
[1777174183085,30.6,77453.35,0.09,0.63496,0.00028,16.60627]
[1777174188120,30.61,77450.71,0.09,0.63421,0.00028,16.61705]
[1777174193154,30.61,77448.86,0.09,0.63369,0.00028,16.62463]
[1777174195603,30.61,77449.1,0.09,0.63375,0.00028,16.6237]
[1777174195704,30.61,77448.88,0.09,0.63369,0.00028,16.62462]
[1777174200204,30.61,77445.5,0.09,0.63273,0.00028,16.63821]
[1777174201052,30.61,77445.5,0.09,0.63273,0.00028,16.63821]
[1777174201210,30.62,77444.92,0.09,0.63257,0.00028,16.64053]
[1777174202217,30.62,77442.18,0.09,0.63181,0.00028,16.65135]
[1777174203224,30.62,77439.59,0.09,0.63108,0.00028,16.66151]
[1777174204002,30.62,77439.59,0.09,0.63108,0.00028,16.66151]
[1777174204020,30.62,77439.59,0.09,0.63108,0.00028,16.66151]
[1777174204799,30.62,77437.76,0.09,0.63057,0.00028,16.66867]
[1777174206246,30.62,77434.5,0.09,0.62966,0.00028,16.68139]
[1777174207769,30.62,77434.5,0.09,0.62966,0.00028,16.68139]
[1777174207870,30.62,77432.45,0.09,0.62908,0.00028,16.68935]
[1777174212288,30.62,77429.75,0.09,0.62832,0.00028,16.69979]
[1777174217322,30.62,77430.5,0.09,0.62852,0.00028,16.69707]
[1777174222357,30.62,77429.48,0.09,0.62823,0.00028,16.7011]
[1777174227394,30.62,77426.71,0.09,0.62745,0.00028,16.71166]
[1777174232428,30.62,77426.7,0.09,0.62748,0.00028,16.70631]
[1777174234444,30.62,77424.13,0.09,0.62676,0.00028,16.71605]
[1777174239480,30.62,77423.07,0.09,0.62647,0.00028,16.72004]
[1777174241492,30.62,77420.09,0.09,0.62563,0.00028,16.73128]
[1777174246458,30.63,77420.14,0.09,0.62564,0.00028,16.73114]
[1777174246468,30.63,77420.14,0.09,0.62564,0.00028,16.73114]
[1777174246483,30.63,77420.14,0.09,0.62564,0.00028,16.73114]
[1777174246537,30.63,77420.07,0.09,0.62562,0.00028,16.73142]
[1777174249548,30.63,77415.81,0.09,0.62442,0.00028,16.74738]
[1777174253577,30.63,77412.7,0.09,0.62354,0.00028,16.75897]
[1777174258611,30.63,77411.95,0.09,0.62332,0.00028,16.76185]
[1777174263647,30.63,77413.84,0.09,0.62384,0.00028,16.75505]
[1777174268681,30.64,77414.59,0.09,0.62404,0.00028,16.75245]
[1777174273716,30.64,77416.03,0.09,0.62443,0.00028,16.74728]
[1777174274734,30.64,77416.03,0.09,0.62443,0.00028,16.74728]
[1777174274827,30.64,77416.3,0.09,0.6245,0.00028,16.74631]
[1777174280765,30.65,77417.98,0.09,0.62496,0.00028,16.7403]
[1777174284797,30.65,77420.58,0.09,0.62568,0.00028,16.73072]
[1777174289835,30.65,77418.98,0.09,0.62522,0.00028,16.7369]
[1777174293173,30.65,77417.58,0.09,0.62485,0.00028,16.73682]
[1777174293861,30.65,77416.61,0.09,0.62457,0.00028,16.74049]
[1777174296147,30.66,77416.19,0.09,0.62445,0.00028,16.74209]
[1777174296881,30.66,77415.26,0.09,0.62419,0.00028,16.74556]
[1777174300224,30.66,77413.28,0.09,0.62363,0.00028,16.75292]
[1777174302193,30.66,77412.64,0.09,0.62345,0.00028,16.75532]
[1777174302294,30.66,77411.67,0.09,0.62318,0.00028,16.75888]
[1777174307957,30.66,77409.68,0.09,0.62261,0.00028,16.76626]
[1777174312991,30.66,77409.93,0.09,0.62267,0.00028,16.76547]
[1777174318026,30.66,77410.37,0.09,0.6228,0.00028,16.76386]
[1777174321044,30.66,77409.93,0.09,0.62267,0.00028,16.76547]
[1777174321165,30.66,77409.72,0.09,0.62261,0.00028,16.76624]
[1777174321196,30.66,77409.72,0.09,0.62261,0.00028,16.76624]
[1777174322055,30.66,77412.33,0.09,0.62335,0.00028,16.75668]
[1777174323062,30.66,77420.57,0.09,0.62566,0.00028,16.72614]
[1777174324069,30.66,77424.23,0.09,0.62668,0.00028,16.71241]
[1777174330668,30.67,77424.01,0.09,0.62661,0.00028,16.71334]
[1777174330770,30.67,77425.41,0.09,0.627,0.00028,16.70809]
[1777174332712,30.67,77425.51,0.09,0.62702,0.00028,16.70774]
[1777174334657,30.67,77425.29,0.09,0.62696,0.00028,16.70861]
[1777174334759,30.67,77425.51,0.09,0.62702,0.00028,16.7078]
[1777174337161,30.67,77429.16,0.09,0.62803,0.00028,16.69402]
[1777174340804,30.67,77429.28,0.09,0.62806,0.00028,16.69362]
[1777174340905,30.67,77428.05,0.09,0.62772,0.00028,16.69836]
[1777174344988,30.67,77427.94,0.09,0.62768,0.00028,16.69883]
[1777174346813,30.67,77427.66,0.09,0.6276,0.00028,16.69994]
[1777174346844,30.67,77427.01,0.09,0.62742,0.00028,16.70243]
[1777174350720,30.67,77426.03,0.09,0.62714,0.00028,16.7062]
[1777174350732,30.67,77426.03,0.09,0.62714,0.00028,16.7062]
[1777174350808,30.67,77424.45,0.09,0.6267,0.00028,16.71219]
[1777174353273,30.68,77421.2,0.09,0.62582,0.00028,16.71907]
[1777174354280,30.68,77417.39,0.09,0.62475,0.00028,16.73328]
[1777174356088,30.68,77417.39,0.09,0.62475,0.00028,16.73328]
[1777174356293,30.68,77415.59,0.09,0.62424,0.00028,16.73998]
[1777174358307,30.68,77412.94,0.09,0.6235,0.00028,16.7498]
[1777174360644,30.68,77412.94,0.09,0.6235,0.00028,16.7498]
[1777174361010,30.68,77412.94,0.09,0.6235,0.00028,16.7498]
[1777174361078,30.68,77411.9,0.09,0.6232,0.00028,16.75367]
[1777174361235,30.68,77411.9,0.09,0.6232,0.00028,16.75367]
[1777174361332,30.68,77411.87,0.09,0.6232,0.00028,16.75378]
[1777174363310,30.68,77411.52,0.09,0.62309,0.00028,16.75509]
[1777174363384,30.68,77411.52,0.09,0.62309,0.00028,16.75509]
[1777174363500,30.68,77411.52,0.09,0.62309,0.00028,16.75509]
[1777174363601,30.68,77409.2,0.09,0.62244,0.00028,16.7636]
[1777174364168,30.68,77409.2,0.09,0.62244,0.00028,16.7636]
[1777174364474,30.68,77409.2,0.09,0.62244,0.00028,16.7636]
[1777174364504,30.68,77409.2,0.09,0.62244,0.00028,16.7636]
[1777174364562,30.68,77403.62,0.09,0.62087,0.00028,16.78385]
[1777174366208,30.68,77402.0,0.09,0.62041,0.00028,16.7897]
[1777174366364,30.68,77401.89,0.09,0.62038,0.00028,16.79012]
[1777174371400,30.68,77401.1,0.09,0.62015,0.00028,16.79306]
[1777174373335,30.68,77401.1,0.09,0.62015,0.00028,16.79306]
[1777174375237,30.68,77401.13,0.09,0.62016,0.00028,16.793]
[1777174376005,30.68,77400.97,0.09,0.62011,0.00028,16.79364]
[1777174377385,30.68,77400.91,0.09,0.62009,0.00028,16.79385]
[1777174377486,30.69,77400.89,0.09,0.62008,0.00028,16.79395]
[1777174380499,30.69,77401.05,0.09,0.62012,0.00028,16.79342]
[1777174380504,30.69,77401.05,0.09,0.62012,0.00028,16.79342]
[1777174380749,30.69,77401.05,0.09,0.62012,0.00028,16.79342]
[1777174380754,30.69,77401.05,0.09,0.62012,0.00028,16.79342]
[1777174381489,30.69,77400.88,0.09,0.62007,0.00028,16.79405]
[1777174383346,30.69,77400.82,0.09,0.62006,0.00028,16.79429]
[1777174383483,30.69,77400.7,0.09,0.62002,0.00028,16.79477]
[1777174388517,30.69,77400.34,0.09,0.61991,0.00028,16.79618]
[1777174391757,30.69,77400.2,0.09,0.61986,0.00028,16.79673]
[1777174391859,30.69,77400.12,0.09,0.61984,0.00028,16.79705]
[1777174392439,30.69,77400.12,0.09,0.61984,0.00028,16.79705]
[1777174392514,30.69,77400.12,0.09,0.61984,0.00028,16.79705]
[1777174392777,30.69,77400.12,0.09,0.61984,0.00028,16.79705]
[1777174402619,30.7,77401.24,0.09,0.62013,0.00028,16.79339]
[1777174407655,30.7,77400.54,0.09,0.61992,0.00028,16.79607]
[1777174412005,30.7,77400.48,0.09,0.6199,0.00028,16.79635]
[1777174412194,30.71,77400.46,0.09,0.61992,0.00028,16.79117]
[1777174413002,30.71,77400.46,0.09,0.61992,0.00028,16.79117]
[1777174413727,30.71,77400.46,0.09,0.61991,0.00028,16.79121]
[1777174413800,30.71,77401.28,0.09,0.62014,0.00028,16.78828]
[1777174419739,30.71,77399.77,0.09,0.6197,0.00028,16.79387]
[1777174424773,30.72,77399.51,0.09,0.61962,0.00028,16.79497]
[1777174429810,30.72,77398.83,0.09,0.61941,0.00028,16.79756]
[1777174434843,30.72,77398.36,0.09,0.61927,0.00028,16.79939]
[1777174440886,30.73,77397.52,0.09,0.61902,0.00028,16.80254]
[1777174445920,30.73,77397.78,0.09,0.61908,0.00028,16.80177]
[1777174450955,30.73,77397.89,0.09,0.6191,0.00028,16.80152]
[1777174455995,30.74,77397.99,0.09,0.61912,0.00028,16.80132]
[1777174466638,30.74,77398.02,0.09,0.6191,0.00028,16.80154]
[1777174472103,30.75,77398.72,0.09,0.61932,0.00028,16.79389]
[1777174477918,30.75,77398.51,0.09,0.61925,0.00028,16.79476]
[1777174478145,30.75,77398.5,0.09,0.61924,0.00028,16.79486]
[1777174478487,30.75,77398.5,0.09,0.61924,0.00028,16.79486]
[1777174478721,30.75,77398.5,0.09,0.61924,0.00028,16.79486]
[1777174479054,30.75,77398.5,0.09,0.61924,0.00028,16.79486]
[1777174479103,30.75,77398.5,0.09,0.61924,0.00028,16.79486]
[1777174479202,30.75,77398.5,0.09,0.61924,0.00028,16.79486]
[1777174479230,30.75,77381.87,0.09,0.61455,0.00028,16.85268]
[1777174479609,30.75,77381.87,0.09,0.61455,0.00028,16.85268]
[1777174479790,30.75,77381.87,0.09,0.61455,0.00028,16.85268]
[1777174479797,30.75,77381.87,0.09,0.61455,0.00028,16.85268]
[1777174479819,30.75,77381.87,0.09,0.61455,0.00028,16.85268]
[1777174480164,30.75,77381.87,0.09,0.61455,0.00028,16.85271]
[1777174481235,30.75,77381.87,0.09,0.61455,0.00028,16.85271]
[1777174481166,30.76,77372.69,0.09,0.61195,0.00028,16.88373]
[1777174482172,30.76,77364.64,0.09,0.60966,0.00028,16.91033]
[1777174485215,30.76,77372.6,0.09,0.61189,0.00028,16.88439]
[1777174485494,30.76,77372.6,0.09,0.61189,0.00028,16.88439]
[1777174486201,30.76,77374.16,0.09,0.61233,0.00028,16.87922]
[1777174487210,30.77,77381.1,0.09,0.61429,0.00028,16.85591]
[1777174489226,30.77,77372.77,0.09,0.61193,0.00028,16.88404]
[1777174489953,30.77,77372.77,0.09,0.61193,0.00028,16.88404]
[1777174490241,30.77,77367.52,0.09,0.61043,0.00028,16.90145]
[1777174491240,30.77,77356.74,0.09,0.60737,0.00028,16.93637]
[1777174494261,30.78,77360.18,0.09,0.60834,0.00028,16.9255]
[1777174496569,30.78,77358.75,0.09,0.60792,0.00028,16.93019]
[1777174496607,30.78,77362.19,0.09,0.6089,0.00028,16.91913]
[1777174498290,30.78,77366.0,0.09,0.60997,0.00028,16.90688]
[1777174499718,30.78,77368.99,0.09,0.61081,0.00028,16.89715]
[1777174500494,30.78,77368.99,0.09,0.61081,0.00028,16.89715]
[1777174500509,30.79,77371.77,0.09,0.61159,0.00028,16.88804]
[1777174502377,30.79,77374.15,0.09,0.61225,0.00028,16.88021]
[1777174502511,30.79,77374.15,0.09,0.61225,0.00028,16.88021]
[1777174502692,30.79,77374.15,0.09,0.61225,0.00028,16.88021]
[1777174502723,30.79,77373.11,0.09,0.61196,0.00028,16.88374]
[1777174503689,30.79,77373.11,0.09,0.61196,0.00028,16.88374]
[1777174503786,30.79,77365.18,0.09,0.60971,0.00028,16.90988]
[1777174505187,30.79,77365.18,0.09,0.60971,0.00028,16.90988]
[1777174505289,30.8,77357.89,0.09,0.60763,0.00028,16.93356]
[1777174506826,30.8,77357.89,0.09,0.60763,0.00028,16.93356]
[1777174506938,30.8,77357.89,0.09,0.60763,0.00028,16.93356]
[1777174507214,30.8,77357.89,0.09,0.60763,0.00028,16.93356]
[1777174506952,30.8,77355.64,0.09,0.60698,0.00028,16.94081]
[1777174507829,30.8,77355.64,0.09,0.60698,0.00028,16.94081]
[1777174507928,30.8,77348.15,0.09,0.60485,0.00028,16.96439]
[1777174508894,30.8,77342.14,0.09,0.60314,0.00028,16.98297]
[1777174509974,30.81,77335.91,0.09,0.60136,0.00028,17.0019]
[1777174510881,30.81,77332.96,0.09,0.60052,0.00028,17.01078]
[1777174513889,30.81,77336.6,0.09,0.60154,0.00028,17.00008]
[1777174519988,30.82,77338.12,0.09,0.60194,0.00028,16.99583]
[1777174523015,30.83,77341.48,0.09,0.60288,0.00028,16.98585]
[1777174523116,30.83,77345.63,0.09,0.60404,0.00028,16.9733]
[1777174524127,30.83,77349.0,0.09,0.60499,0.00028,16.96296]
[1777174530110,30.84,77349.54,0.09,0.60511,0.00028,16.96163]
[1777174531531,30.85,77353.49,0.09,0.60624,0.00028,16.94423]
[1777174535558,30.86,77357.47,0.09,0.60735,0.00028,16.93188]
[1777174537169,30.86,77365.87,0.09,0.60972,0.00028,16.90487]
[1777174542607,30.85,77365.63,0.09,0.60967,0.00028,16.90554]
[1777174547643,30.85,77364.67,0.09,0.6094,0.00028,16.90856]
[1777174548948,30.85,77364.67,0.09,0.6094,0.00028,16.90856]
[1777174549049,30.85,77364.95,0.09,0.60948,0.00028,16.90768]
[1777174551671,30.85,77361.99,0.09,0.60863,0.00028,16.91735]
[1777174552678,30.85,77359.01,0.09,0.60779,0.00028,16.92693]
[1777174555802,30.86,77354.7,0.09,0.60656,0.00028,16.94072]
[1777174561741,30.86,77353.15,0.09,0.6061,0.00028,16.94582]
[1777174566832,30.87,77351.15,0.09,0.60552,0.00028,16.95221]
[1777174572905,30.87,77349.24,0.09,0.60496,0.00028,16.95835]
[1777174578861,30.88,77348.22,0.09,0.60466,0.00028,16.96171]
[1777174581882,30.88,77352.42,0.09,0.60584,0.00028,16.94875]
[1777174582890,30.88,77356.0,0.09,0.60685,0.00028,16.93754]
[1777174584904,30.89,77363.34,0.09,0.60891,0.00028,16.91423]
[1777174586531,30.89,77365.03,0.09,0.60939,0.00028,16.90884]
[1777174586559,30.89,77365.03,0.09,0.60939,0.00028,16.90884]
[1777174587188,30.89,77369.51,0.09,0.61064,0.00028,16.89433]
[1777174588936,30.89,77373.12,0.09,0.61166,0.00028,16.88249]
[1777174593966,30.89,77375.44,0.09,0.61234,0.00028,16.86956]
[1777174598368,30.89,77379.25,0.09,0.61341,0.00028,16.85688]
[1777174600387,30.89,77379.25,0.09,0.61341,0.00028,16.85688]
[1777174601016,30.89,77379.8,0.09,0.61356,0.00028,16.85504]
[1777174606051,30.89,77379.28,0.09,0.61342,0.00028,16.85671]
[1777174606754,30.89,77379.28,0.09,0.61342,0.00028,16.85671]
[1777174606931,30.89,77379.28,0.09,0.61342,0.00028,16.85671]
[1777174607199,30.89,77379.28,0.09,0.61342,0.00028,16.85671]
[1777174607227,30.89,77365.53,0.09,0.60955,0.00028,16.90201]
[1777174607668,30.89,77365.53,0.09,0.60955,0.00028,16.90201]
[1777174607850,30.89,77365.53,0.09,0.60955,0.00028,16.90201]
[1777174607856,30.89,77365.53,0.09,0.60955,0.00028,16.90201]
[1777174607963,30.89,77365.53,0.09,0.60955,0.00028,16.90201]
[1777174608111,30.89,77365.53,0.09,0.60955,0.00028,16.90201]
[1777174608387,30.89,77365.53,0.09,0.60955,0.00028,16.90201]
[1777174608405,30.89,77343.98,0.09,0.60345,0.00028,16.96987]
[1777174609074,30.89,77344.03,0.09,0.60345,0.00028,16.9698]
[1777174609614,30.89,77344.03,0.09,0.60345,0.00028,16.9698]
[1777174609644,30.89,77344.03,0.09,0.60345,0.00028,16.9698]
[1777174609649,30.89,77344.03,0.09,0.60345,0.00028,16.9698]
[1777174609839,30.89,77344.03,0.09,0.60345,0.00028,16.9698]
[1777174609909,30.89,77344.03,0.09,0.60345,0.00028,16.9698]
[1777174610085,30.9,77340.1,0.09,0.60234,0.00028,16.98178]
[1777174612037,30.9,77340.1,0.09,0.60234,0.00028,16.98178]
[1777174612135,30.9,77340.51,0.09,0.60244,0.00028,16.98062]
[1777174618137,30.9,77340.52,0.09,0.60243,0.00028,16.98084]
[1777174623173,30.91,77342.47,0.09,0.60296,0.00028,16.97515]
[1777174628207,30.92,77341.66,0.09,0.60271,0.00028,16.97782]
[1777174633243,30.92,77341.19,0.09,0.60256,0.00028,16.97949]
[1777174638278,30.93,77341.74,0.09,0.60269,0.00028,16.97803]
[1777174645189,30.93,77341.64,0.09,0.60266,0.00028,16.97846]
[1777174648347,30.94,77346.51,0.09,0.60401,0.00028,16.96393]
[1777174649294,30.94,77346.51,0.09,0.60401,0.00028,16.96393]
[1777174649318,30.94,77346.51,0.09,0.60401,0.00028,16.96393]
[1777174649393,30.94,77351.26,0.09,0.60535,0.00028,16.94933]
[1777174653755,30.95,77351.41,0.09,0.6054,0.00028,16.94373]
[1777174654390,30.95,77351.04,0.09,0.60529,0.00028,16.94499]
[1777174659424,30.96,77353.08,0.09,0.60584,0.00028,16.93896]
[1777174660195,30.96,77353.08,0.09,0.60584,0.00028,16.93896]
[1777174660432,30.96,77354.72,0.09,0.60629,0.00028,16.93391]
[1777174663453,30.97,77358.35,0.09,0.6073,0.00028,16.92268]
[1777174663887,30.97,77358.35,0.09,0.6073,0.00028,16.92268]
[1777174666771,30.97,77361.53,0.09,0.60819,0.00028,16.91264]
[1777174669495,30.97,77357.79,0.09,0.60715,0.00028,16.92444]
[1777174674529,30.97,77356.45,0.09,0.60674,0.00028,16.92895]
[1777174676702,30.98,77356.51,0.09,0.60675,0.00028,16.92882]
[1777174676763,30.98,77354.97,0.09,0.60632,0.00028,16.93371]
[1777174679572,30.98,77350.13,0.09,0.60494,0.00028,16.94892]
[1777174684607,30.99,77348.73,0.09,0.60452,0.00028,16.95346]
[1777174689643,30.99,77347.55,0.09,0.60417,0.00028,16.95728]
[1777174694678,31.0,77344.09,0.09,0.60317,0.00028,16.9681]
[1777174699712,31.01,77341.93,0.09,0.60254,0.00028,16.97485]
[1777174704748,31.01,77340.44,0.09,0.6021,0.00028,16.97952]
[1777174709783,31.02,77338.76,0.09,0.60161,0.00028,16.98477]
[1777174714817,31.03,77338.27,0.09,0.60148,0.00028,16.98118]
[1777174716833,31.03,77341.79,0.09,0.60246,0.00028,16.97075]
[1777174718802,31.03,77343.54,0.09,0.60295,0.00028,16.96558]
[1777174718847,31.03,77343.6,0.09,0.60296,0.00028,16.9654]
[1777174723882,31.04,77346.68,0.09,0.60381,0.00028,16.95628]
[1777174728917,31.05,77346.0,0.09,0.6036,0.00028,16.9586]
[1777174733953,31.05,77346.36,0.09,0.60368,0.00028,16.95775]
[1777174738988,31.06,77349.82,0.09,0.60463,0.00028,16.9474]
[1777174741617,31.06,77352.06,0.09,0.60526,0.00028,16.94057]
[1777174742008,31.06,77352.93,0.09,0.6055,0.00028,16.93792]
[1777174744023,31.07,77347.93,0.09,0.60409,0.00028,16.95338]
[1777174749060,31.07,77347.54,0.09,0.60396,0.00028,16.95472]
[1777174754095,31.07,77347.17,0.09,0.60384,0.00028,16.95601]
[1777174759130,31.08,77349.14,0.09,0.60439,0.00028,16.95015]
[1777174760540,31.08,77349.14,0.09,0.60439,0.00028,16.95015]
[1777174761144,31.08,77349.02,0.09,0.60435,0.00028,16.95058]
[1777174764539,31.08,77349.81,0.09,0.60458,0.00028,16.94809]
[1777174765171,31.08,77350.12,0.09,0.60466,0.00028,16.94719]
[1777174770207,31.09,77351.4,0.09,0.605,0.00028,16.94344]
[1777174776248,31.09,77353.85,0.09,0.60571,0.00028,16.93069]
[1777174781284,31.09,77352.96,0.09,0.60545,0.00028,16.93359]
[1777174786318,31.1,77355.6,0.09,0.60618,0.00028,16.92546]
[1777174792361,31.1,77355.39,0.09,0.60612,0.00028,16.92614]
[1777174796391,31.1,77351.93,0.09,0.60515,0.00028,16.93686]
[1777174801423,31.1,77352.8,0.09,0.60539,0.00028,16.93417]
[1777174806459,31.1,77352.42,0.09,0.60529,0.00028,16.93532]
[1777174812501,31.1,77352.41,0.09,0.60528,0.00028,16.93543]
[1777174819135,31.1,77352.52,0.09,0.6053,0.00028,16.93517]
[1777174824585,31.1,77352.73,0.09,0.60536,0.00028,16.9346]
[1777174829620,31.1,77353.18,0.09,0.60548,0.00028,16.93328]
[1777174837676,31.11,77353.41,0.09,0.60556,0.00028,16.92739]
[1777174843720,31.11,77353.94,0.09,0.6057,0.00028,16.92585]
[1777174849516,31.11,77353.97,0.09,0.6057,0.00028,16.92583]
[1777174849601,31.11,77354.41,0.09,0.60582,0.00028,16.9245]
[1777174850576,31.11,77357.9,0.09,0.6068,0.00028,16.91365]
[1777174859417,31.12,77357.11,0.09,0.60654,0.00028,16.91653]
[1777174865891,31.13,77357.81,0.09,0.60672,0.00028,16.91459]
[1777174870925,31.13,77357.46,0.09,0.60661,0.00028,16.91581]
[1777174875960,31.14,77357.03,0.09,0.60648,0.00028,16.91728]
[1777174880995,31.14,77356.5,0.09,0.60632,0.00028,16.91905]
[1777174887039,31.15,77356.15,0.09,0.60621,0.00028,16.92029]
[1777174892073,31.15,77355.78,0.09,0.60612,0.00028,16.91624]
[1777174897109,31.15,77355.44,0.09,0.60602,0.00028,16.91743]
[1777174902143,31.16,77355.36,0.09,0.60598,0.00028,16.9178]
[1777174907182,31.16,77355.49,0.09,0.60601,0.00028,16.91753]
[1777174913221,31.16,77355.22,0.09,0.60592,0.00028,16.91853]
[1777174920270,31.17,77355.09,0.09,0.60587,0.00028,16.91911]
[1777174925307,31.17,77354.85,0.09,0.60579,0.00028,16.91999]
[1777174930341,31.18,77354.68,0.09,0.60573,0.00028,16.92065]
[1777174935377,31.18,77355.02,0.09,0.60582,0.00028,16.91972]
[1777174940411,31.18,77354.86,0.09,0.60576,0.00028,16.92035]
[1777174945448,31.19,77354.72,0.09,0.60571,0.00028,16.92091]
[1777174948573,31.19,77354.67,0.09,0.60569,0.00028,16.92109]
[1777174956524,31.19,77354.55,0.09,0.60568,0.00028,16.91629]
[1777174961560,31.19,77355.46,0.09,0.60593,0.00028,16.91353]
[1777174967602,31.19,77357.77,0.09,0.60658,0.00028,16.90634]
[1777174970623,31.19,77360.88,0.09,0.60745,0.00028,16.89656]
[1777174976665,31.19,77364.24,0.09,0.6084,0.00028,16.88586]
[1777174980692,31.19,77367.26,0.09,0.60925,0.00028,16.87616]
[1777174985728,31.18,77370.25,0.09,0.6101,0.00028,16.86642]
[1777174989756,31.18,77373.02,0.09,0.61089,0.00028,16.85734]
[1777174994791,31.18,77375.53,0.09,0.6116,0.00028,16.84902]
[1777175000402,31.17,77377.22,0.09,0.61209,0.00028,16.84335]
[1777175010471,31.17,77380.18,0.09,0.61293,0.00028,16.83335]
[1777175020541,31.16,77382.75,0.09,0.61371,0.00028,16.81914]
[1777175022251,31.16,77383.32,0.09,0.61387,0.00028,16.8172]
[1777175022353,31.16,77385.19,0.09,0.6144,0.00028,16.81091]
[1777175023994,31.16,77389.8,0.09,0.61569,0.00028,16.7953]
[1777175029029,31.15,77391.43,0.09,0.61615,0.00028,16.78962]
[1777175034064,31.15,77391.71,0.09,0.61624,0.00028,16.78853]
[1777175039100,31.15,77393.46,0.09,0.61674,0.00028,16.78242]
[1777175040358,31.15,77393.46,0.09,0.61674,0.00028,16.78242]
[1777175040828,31.15,77393.46,0.09,0.61674,0.00028,16.78242]
[1777175040857,31.15,77393.25,0.09,0.61668,0.00028,16.78309]
[1777175046148,31.14,77394.03,0.09,0.61691,0.00028,16.78026]
[1777175051182,31.14,77393.73,0.09,0.61684,0.00028,16.7811]
[1777175056268,31.13,77393.04,0.09,0.61666,0.00028,16.78334]
[1777175064324,31.13,77392.5,0.09,0.61652,0.00028,16.78505]
[1777175070366,31.13,77392.37,0.09,0.61649,0.00028,16.78542]
[1777175080438,31.13,77392.14,0.09,0.61647,0.00028,16.78075]
[1777175085472,31.13,77391.87,0.09,0.61639,0.00028,16.78164]
[1777175091515,31.12,77392.45,0.09,0.61656,0.00028,16.77957]
[1777175099571,31.12,77392.37,0.09,0.61655,0.00028,16.77972]
[1777175104815,31.12,77392.33,0.09,0.61654,0.00028,16.77983]
[1777175110648,31.12,77392.26,0.09,0.61653,0.00028,16.7799]
[1777175115683,31.12,77392.67,0.09,0.61666,0.00028,16.77838]
[1777175116689,31.11,77388.45,0.09,0.61548,0.00028,16.79275]
[1777175122162,31.11,77386.82,0.09,0.61503,0.00028,16.79818]
[1777175127767,31.11,77387.51,0.09,0.61523,0.00028,16.79572]
[1777175132802,31.11,77388.32,0.09,0.6155,0.00028,16.78754]
[1777175137837,31.11,77388.31,0.09,0.6155,0.00028,16.78749]
[1777175142872,31.1,77389.21,0.09,0.61576,0.00028,16.78436]
[1777175146386,31.1,77389.21,0.09,0.61576,0.00028,16.78435]
[1777175146902,31.1,77383.49,0.09,0.61416,0.00028,16.80366]
[1777175147907,31.1,77380.24,0.09,0.61325,0.00028,16.81451]
[1777175150401,31.1,77380.94,0.09,0.61344,0.00028,16.81219]
[1777175150928,31.1,77381.3,0.09,0.61354,0.00028,16.81099]
[1777175156969,31.1,77381.92,0.09,0.61372,0.00028,16.80892]
[1777175160966,31.1,77384.64,0.09,0.61448,0.00028,16.79979]
[1777175165988,31.1,77385.1,0.09,0.61461,0.00028,16.79821]
[1777175171603,31.1,77388.5,0.09,0.61557,0.00028,16.78667]
[1777175177169,31.1,77388.68,0.09,0.61563,0.00028,16.78593]
[1777175183210,31.1,77389.76,0.09,0.61594,0.00028,16.78214]
[1777175189253,31.09,77389.84,0.09,0.61597,0.00028,16.78175]
[1777175194398,31.09,77390.9,0.09,0.6163,0.00028,16.77271]
[1777175200070,31.09,77391.54,0.09,0.61649,0.00028,16.77043]
[1777175200171,31.09,77391.81,0.09,0.61657,0.00028,16.76946]
[1777175205365,31.09,77391.95,0.09,0.61661,0.00028,16.76889]
[1777175211887,31.08,77392.07,0.09,0.61666,0.00028,16.76835]
[1777175217449,31.08,77392.43,0.09,0.61676,0.00028,16.76703]
[1777175222915,31.08,77392.47,0.09,0.61678,0.00028,16.76682]
[1777175228525,31.08,77392.27,0.09,0.61673,0.00028,16.76746]
[1777175234567,31.08,77392.1,0.09,0.61668,0.00028,16.76798]
[1777175240239,31.08,77392.06,0.09,0.61667,0.00028,16.76811]
[1777175245644,31.08,77391.79,0.09,0.61661,0.00028,16.76894]
[1777175251524,31.08,77391.47,0.09,0.61652,0.00028,16.76999]
[1777175257729,31.07,77391.79,0.09,0.61665,0.00028,16.76344]
[1777175263580,31.07,77391.72,0.09,0.61663,0.00028,16.76362]
[1777175268808,31.07,77391.74,0.09,0.61664,0.00028,16.76348]
[1777175273843,31.07,77391.91,0.09,0.6167,0.00028,16.7628]
[1777175278910,31.07,77392.08,0.09,0.61675,0.00028,16.76213]
[1777175283981,31.06,77391.96,0.09,0.61672,0.00028,16.76248]
[1777175290968,31.06,77389.97,0.09,0.61618,0.00028,16.76918]
[1777175296006,31.06,77392.37,0.09,0.61686,0.00028,16.76086]
[1777175302046,31.06,77392.43,0.09,0.61688,0.00028,16.76055]
[1777175307082,31.06,77392.37,0.09,0.61687,0.00028,16.7607]
[1777175312116,31.06,77392.48,0.09,0.61693,0.00028,16.75492]
[1777175316157,31.05,77395.33,0.09,0.61773,0.00028,16.74504]
[1777175322187,31.05,77394.72,0.09,0.61757,0.00028,16.74711]
[1777175327269,31.05,77394.44,0.09,0.61749,0.00028,16.74806]
[1777175337000,31.05,77393.25,0.09,0.61716,0.00028,16.75213]
[1777175342328,31.05,77392.92,0.09,0.61707,0.00028,16.75322]
[1777175343899,31.05,77392.73,0.09,0.61702,0.00028,16.75387]
[1777175343911,31.05,77392.73,0.09,0.61702,0.00028,16.75387]
[1777175344342,31.05,77392.96,0.09,0.61708,0.00028,16.75307]
[1777175348148,31.05,77393.13,0.09,0.61714,0.00028,16.7524]
[1777175348156,31.05,77393.17,0.09,0.61715,0.00028,16.75224]
[1777175350259,31.05,77393.17,0.09,0.61715,0.00028,16.75224]
[1777175351262,31.05,77393.13,0.09,0.61714,0.00028,16.75236]
[1777175351364,31.05,77393.05,0.09,0.61712,0.00028,16.75264]
[1777175354258,31.05,77392.92,0.09,0.61708,0.00028,16.75309]
[1777175354359,31.05,77392.81,0.09,0.61705,0.00028,16.75347]
[1777175357294,31.05,77392.81,0.09,0.61705,0.00028,16.75347]
[1777175357350,31.05,77392.81,0.09,0.61705,0.00028,16.75347]
[1777175357434,31.05,77392.55,0.09,0.61698,0.00028,16.75437]
[1777175362949,31.05,77392.5,0.09,0.61696,0.00028,16.75453]
[1777175368511,31.05,77392.58,0.09,0.61699,0.00028,16.75421]
[1777175374560,31.05,77392.64,0.09,0.61704,0.00028,16.74858]
[1777175379589,31.05,77392.71,0.09,0.61706,0.00028,16.7483]
[1777175384623,31.05,77392.71,0.09,0.61707,0.00028,16.74829]
[1777175386098,31.05,77392.71,0.09,0.61707,0.00028,16.74829]
[1777175386148,31.05,77392.63,0.09,0.61704,0.00028,16.74857]
[1777175393165,31.05,77392.47,0.09,0.617,0.00028,16.74914]
[1777175403235,31.05,77391.92,0.09,0.61684,0.00028,16.75111]
[1777175408791,31.05,77391.98,0.09,0.61685,0.00028,16.75097]
[1777175411738,31.05,77392.37,0.09,0.61696,0.00028,16.74962]
[1777175411813,31.05,77392.31,0.09,0.61694,0.00028,16.74981]
[1777175416847,31.05,77392.92,0.09,0.61712,0.00028,16.74763]
[1777175423375,31.04,77393.76,0.09,0.61736,0.00028,16.74463]
[1777175428514,31.04,77394.0,0.09,0.61743,0.00028,16.74377]
[1777175434598,31.04,77394.5,0.09,0.61761,0.00028,16.73656]
[1777175440017,31.04,77394.82,0.09,0.61771,0.00028,16.73538]
[1777175447062,31.04,77395.24,0.09,0.61783,0.00028,16.73385]
[1777175452096,31.04,77395.44,0.09,0.61789,0.00028,16.73309]
[1777175457132,31.04,77395.66,0.09,0.61796,0.00028,16.73228]
[1777175463658,31.03,77395.69,0.09,0.61797,0.00028,16.73211]
[1777175470225,31.03,77396.09,0.09,0.61809,0.00028,16.73066]
[1777175475259,31.03,77397.15,0.09,0.61839,0.00028,16.72693]
[1777175480296,31.03,77396.97,0.09,0.61834,0.00028,16.72754]
[1777175484217,31.03,77397.21,0.09,0.61841,0.00028,16.7267]
[1777175484219,31.03,77397.21,0.09,0.61841,0.00028,16.7267]
[1777175484235,31.03,77397.21,0.09,0.61841,0.00028,16.7267]
[1777175484323,31.03,77397.2,0.09,0.6184,0.00028,16.72673]
[1777175484730,31.03,77397.2,0.09,0.6184,0.00028,16.72673]
[1777175485145,31.03,77397.2,0.09,0.6184,0.00028,16.72673]
[1777175485329,31.03,77400.62,0.09,0.61936,0.00028,16.71476]
[1777175486337,31.03,77409.38,0.09,0.62181,0.00028,16.68368]
[1777175487344,31.03,77412.27,0.09,0.62261,0.00028,16.67331]
[1777175492552,31.03,77413.89,0.09,0.62309,0.00028,16.66215]
[1777175492653,31.03,77414.21,0.09,0.62318,0.00028,16.66101]
[1777175495607,31.04,77415.13,0.09,0.62343,0.00028,16.65774]
[1777175497312,31.04,77414.87,0.09,0.62336,0.00028,16.65869]
[1777175497413,31.04,77415.45,0.09,0.62352,0.00028,16.65662]
[1777175500434,31.04,77412.4,0.09,0.62267,0.00028,16.66767]
[1777175508491,31.03,77412.8,0.09,0.62278,0.00028,16.66614]
[1777175512852,31.03,77411.1,0.09,0.62231,0.00028,16.67222]
[1777175513528,31.03,77408.0,0.09,0.62145,0.00028,16.68332]
[1777175514844,31.03,77408.73,0.09,0.62165,0.00028,16.68069]
[1777175515536,31.03,77408.73,0.09,0.62165,0.00028,16.68069]
[1777175515540,31.03,77407.59,0.09,0.62133,0.00028,16.68478]
[1777175520697,31.03,77405.86,0.09,0.62085,0.00028,16.69096]
[1777175520799,31.03,77403.16,0.09,0.62009,0.00028,16.70054]
[1777175526618,31.03,77401.11,0.09,0.61952,0.00028,16.70781]
[1777175534150,31.04,77399.93,0.09,0.61918,0.00028,16.71201]
[1777175536562,31.04,77399.93,0.09,0.61918,0.00028,16.71201]
[1777175537259,31.04,77399.4,0.09,0.61903,0.00028,16.71389]
[1777175543324,31.04,77398.7,0.09,0.61884,0.00028,16.71636]
[1777175548773,31.04,77398.23,0.09,0.6187,0.00028,16.71807]
[1777175554290,31.04,77396.9,0.09,0.61836,0.00028,16.71737]
[1777175559602,31.04,77396.02,0.09,0.61811,0.00028,16.72045]
[1777175565890,31.04,77393.36,0.09,0.61736,0.00028,16.72968]
[1777175565898,31.04,77393.42,0.09,0.61738,0.00028,16.72947]
[1777175566821,31.04,77393.42,0.09,0.61738,0.00028,16.72947]
[1777175566897,31.04,77393.48,0.09,0.6174,0.00028,16.72926]
[1777175574432,31.04,77394.1,0.09,0.61757,0.00028,16.72708]
[1777175580079,31.04,77393.97,0.09,0.61754,0.00028,16.72749]
[1777175580093,31.04,77392.42,0.09,0.61711,0.00028,16.73283]
[1777175582319,31.04,77392.52,0.09,0.61713,0.00028,16.73248]
[1777175582415,31.04,77392.49,0.09,0.61713,0.00028,16.73255]
[1777175588047,31.03,77392.51,0.09,0.61714,0.00028,16.73238]
[1777175593084,31.03,77392.98,0.09,0.61728,0.00028,16.73063]
[1777175599126,31.03,77393.34,0.09,0.6174,0.00028,16.72923]
[1777175604161,31.02,77393.76,0.09,0.61752,0.00028,16.72764]
[1777175609196,31.02,77393.68,0.09,0.61751,0.00028,16.72776]
[1777175614710,31.02,77393.89,0.09,0.61761,0.00028,16.72154]
[1777175620276,31.02,77393.8,0.09,0.6176,0.00028,16.72173]
[1777175625311,31.01,77392.91,0.09,0.61735,0.00028,16.72472]
[1777175630346,31.01,77391.88,0.09,0.61707,0.00028,16.72818]
[1777175636389,31.01,77391.4,0.09,0.61695,0.00028,16.7297]
[1777175641423,31.01,77392.85,0.09,0.61737,0.00028,16.72456]
[1777175646458,31.0,77393.44,0.09,0.61754,0.00028,16.72238]
[1777175651494,31.0,77393.28,0.09,0.61751,0.00028,16.72281]
[1777175658543,31.0,77393.76,0.09,0.61766,0.00028,16.72094]
[1777175659604,31.0,77396.53,0.09,0.61844,0.00028,16.71128]
[1777175662571,30.99,77399.43,0.09,0.61926,0.00028,16.70099]
[1777175667607,30.99,77399.71,0.09,0.61935,0.00028,16.69983]
[1777175671892,30.99,77399.35,0.09,0.61926,0.00028,16.701]
[1777175671907,30.99,77399.35,0.09,0.61926,0.00028,16.701]
[1777175672641,30.99,77399.13,0.09,0.61923,0.00028,16.69633]
[1777175682712,30.98,77398.41,0.09,0.61905,0.00028,16.69861]
[1777175688487,30.98,77396.52,0.09,0.61852,0.00028,16.7052]
[1777175688580,30.98,77394.94,0.09,0.61808,0.00028,16.71069]
[1777175693789,30.98,77394.99,0.09,0.6181,0.00028,16.71043]
[1777175698823,30.98,77395.19,0.09,0.61816,0.00028,16.70965]
[1777175703859,30.97,77395.75,0.09,0.61833,0.00028,16.70762]
[1777175709900,30.97,77396.08,0.09,0.61842,0.00028,16.70638]
[1777175715414,30.97,77396.1,0.09,0.61844,0.00028,16.70622]
[1777175720979,30.97,77396.42,0.09,0.61853,0.00028,16.70503]
[1777175726015,30.97,77396.51,0.09,0.61856,0.00028,16.70465]
[1777175727518,30.97,77396.51,0.09,0.61856,0.00028,16.70465]
[1777175727527,30.97,77396.51,0.09,0.61856,0.00028,16.70465]
[1777175727543,30.97,77402.33,0.09,0.6202,0.00028,16.68413]
[1777175734071,30.97,77404.6,0.09,0.62087,0.00028,16.67065]
[1777175739106,30.97,77403.73,0.09,0.62062,0.00028,16.67374]
[1777175745626,30.97,77403.18,0.09,0.62047,0.00028,16.67568]
[1777175746313,30.97,77403.18,0.09,0.62047,0.00028,16.67568]
[1777175746350,30.97,77403.18,0.09,0.62047,0.00028,16.67568]
[1777175746415,30.97,77405.95,0.09,0.62125,0.00028,16.6658]
[1777175747242,30.97,77405.95,0.09,0.62125,0.00028,16.6658]
[1777175747265,30.97,77408.59,0.09,0.62199,0.00028,16.65633]
[1777175748829,30.97,77408.36,0.09,0.62193,0.00028,16.65714]
[1777175749175,30.96,77409.41,0.09,0.62222,0.00028,16.65334]
[1777175750816,30.96,77409.2,0.09,0.62216,0.00028,16.65409]
[1777175751294,30.96,77409.2,0.09,0.62216,0.00028,16.65409]
[1777175751396,30.96,77408.89,0.09,0.62208,0.00028,16.65519]
[1777175757231,30.96,77410.03,0.09,0.6224,0.00028,16.651]
[1777175757939,30.96,77410.03,0.09,0.6224,0.00028,16.651]
[1777175758239,30.96,77410.15,0.09,0.62244,0.00028,16.65054]
[1777175761989,30.96,77410.15,0.09,0.62244,0.00028,16.65054]
[1777175763445,30.96,77409.82,0.09,0.62235,0.00028,16.65163]
[1777175763546,30.96,77409.4,0.09,0.62224,0.00028,16.65309]
[1777175769316,30.96,77409.07,0.09,0.62216,0.00028,16.65415]
[1777175775173,30.95,77408.52,0.09,0.62201,0.00028,16.65603]
[1777175775198,30.95,77407.72,0.09,0.62179,0.00028,16.65885]
[1777175782407,30.95,77406.76,0.09,0.62154,0.00028,16.66207]
[1777175783312,30.95,77406.76,0.09,0.62154,0.00028,16.66207]
[1777175783785,30.95,77406.76,0.09,0.62154,0.00028,16.66207]
[1777175783887,30.95,77407.04,0.09,0.62162,0.00028,16.66104]
[1777175789455,30.95,77405.91,0.09,0.62131,0.00028,16.66503]
[1777175794490,30.95,77405.57,0.09,0.62124,0.00028,16.66083]
[1777175796499,30.95,77404.03,0.09,0.62081,0.00028,16.66633]
[1777175796601,30.95,77400.33,0.09,0.61977,0.00028,16.67945]
[1777175798548,30.95,77400.33,0.09,0.61978,0.00028,16.67944]
[1777175798734,30.95,77400.33,0.09,0.61978,0.00028,16.67944]
[1777175798749,30.95,77400.33,0.09,0.61978,0.00028,16.67944]
[1777175800046,30.94,77400.24,0.09,0.61975,0.00028,16.67973]
[1777175800533,30.94,77400.32,0.09,0.61978,0.00028,16.67943]
[1777175805568,30.94,77399.9,0.09,0.61966,0.00028,16.68086]
[1777175806671,30.94,77399.9,0.09,0.61966,0.00028,16.68086]
[1777175806679,30.94,77400.03,0.09,0.6197,0.00028,16.68039]
[1777175809687,30.94,77400.03,0.09,0.6197,0.00028,16.68039]
[1777175810187,30.94,77400.13,0.09,0.61973,0.00028,16.68]
[1777175810604,30.94,77400.15,0.09,0.61974,0.00028,16.67992]
[1777175815639,30.94,77399.54,0.09,0.61957,0.00028,16.68203]
[1777175816835,30.94,77399.54,0.09,0.61957,0.00028,16.68203]
[1777175817652,30.94,77399.51,0.09,0.61956,0.00028,16.68211]
[1777175820935,30.94,77399.81,0.09,0.61965,0.00028,16.68103]
[1777175822347,30.94,77399.86,0.09,0.61966,0.00028,16.68084]
[1777175822688,30.94,77399.55,0.09,0.61958,0.00028,16.68193]
[1777175830743,30.94,77400.15,0.09,0.61975,0.00028,16.67974]
[1777175832100,30.94,77400.5,0.09,0.61985,0.00028,16.6785]
[1777175832201,30.94,77399.55,0.09,0.61958,0.00028,16.68186]
[1777175841821,30.94,77399.64,0.09,0.61961,0.00028,16.68148]
[1777175846265,30.94,77398.73,0.09,0.61936,0.00028,16.68468]
[1777175846855,30.94,77398.81,0.09,0.61938,0.00028,16.68439]
[1777175852897,30.94,77398.46,0.09,0.61932,0.00028,16.68021]
[1777175854388,30.94,77398.42,0.09,0.6193,0.00028,16.68035]
[1777175854912,30.94,77398.2,0.09,0.61924,0.00028,16.68113]
[1777175857518,30.94,77398.32,0.09,0.61928,0.00028,16.6807]
[1777175858901,30.94,77398.5,0.09,0.61933,0.00028,16.68006]
[1777175859002,30.94,77398.42,0.09,0.6193,0.00028,16.68034]
[1777175865543,30.94,77398.26,0.09,0.61926,0.00028,16.6809]
[1777175865644,30.94,77398.17,0.09,0.61923,0.00028,16.68122]
[1777175868577,30.94,77398.14,0.09,0.61923,0.00028,16.68133]
[1777175869068,30.94,77398.87,0.09,0.61943,0.00028,16.67876]
[1777175869171,30.94,77398.81,0.09,0.61941,0.00028,16.67897]
[1777175875638,30.94,77400.11,0.09,0.61978,0.00028,16.67439]
[1777175875739,30.94,77404.16,0.09,0.62092,0.00028,16.66002]
[1777175876688,30.94,77404.16,0.09,0.62092,0.00028,16.66002]
[1777175877172,30.94,77403.83,0.09,0.62082,0.00028,16.66121]
[1777175877274,30.94,77403.87,0.09,0.62083,0.00028,16.66107]
[1777175880860,30.94,77403.87,0.09,0.62083,0.00028,16.66107]
[1777175880961,30.94,77403.35,0.09,0.62068,0.00028,16.66298]
[1777175882829,30.94,77403.35,0.09,0.62068,0.00028,16.66298]
[1777175883256,30.94,77403.08,0.09,0.62061,0.00028,16.66396]
[1777175886662,30.94,77402.7,0.09,0.62049,0.00028,16.66536]
[1777175889007,30.94,77402.3,0.09,0.62038,0.00028,16.6668]
[1777175889150,30.94,77402.72,0.09,0.6205,0.00028,16.66531]
[1777175890979,30.94,77402.72,0.09,0.6205,0.00028,16.66531]
[1777175891284,30.94,77402.72,0.09,0.6205,0.00028,16.66531]
[1777175891750,30.94,77402.72,0.09,0.6205,0.00028,16.66531]
[1777175893422,30.94,77402.98,0.09,0.62057,0.00028,16.66442]
[1777175893486,30.94,77406.71,0.09,0.62162,0.00028,16.65109]
[1777175894039,30.94,77406.71,0.09,0.62162,0.00028,16.65109]
[1777175894184,30.94,77407.02,0.09,0.6217,0.00028,16.64997]
[1777175896733,30.94,77410.12,0.09,0.62257,0.00028,16.63877]
[1777175897055,30.94,77410.12,0.09,0.62257,0.00028,16.63877]
[1777175897471,30.94,77410.12,0.09,0.62257,0.00028,16.63877]
[1777175897572,30.94,77411.42,0.09,0.62294,0.00028,16.63406]
[1777175903248,30.94,77415.4,0.09,0.62406,0.00028,16.61942]
[1777175908282,30.94,77416.71,0.09,0.62444,0.00028,16.61451]
[1777175916260,30.93,77416.61,0.09,0.62445,0.00028,16.60938]
[1777175916327,30.93,77416.61,0.09,0.62445,0.00028,16.60938]
[1777175916872,30.93,77416.96,0.09,0.62456,0.00028,16.60798]
[1777175917812,30.93,77416.96,0.09,0.62456,0.00028,16.60798]
[1777175917914,30.93,77417.5,0.09,0.62471,0.00028,16.60596]
[1777175919474,30.93,77417.5,0.09,0.62471,0.00028,16.60596]
[1777175919575,30.93,77418.93,0.09,0.62511,0.00028,16.60064]
[1777175921500,30.93,77418.93,0.09,0.62511,0.00028,16.60064]
[1777175921884,30.93,77418.93,0.09,0.62511,0.00028,16.60064]
[1777175921985,30.93,77419.26,0.09,0.62521,0.00028,16.59937]
[1777175922382,30.93,77419.26,0.09,0.62521,0.00028,16.59937]
[1777175922414,30.93,77419.26,0.09,0.62521,0.00028,16.59937]
[1777175930436,30.93,77421.72,0.09,0.62591,0.00028,16.59005]
[1777175934628,30.92,77422.15,0.09,0.62604,0.00028,16.58837]
[1777175934729,30.92,77422.76,0.09,0.62621,0.00028,16.58604]
[1777175941755,30.92,77423.49,0.09,0.62642,0.00028,16.58326]
[1777175942198,30.92,77423.88,0.09,0.62654,0.00028,16.58167]
[1777175942520,30.92,77424.04,0.09,0.62658,0.00028,16.58107]
[1777175948563,30.92,77424.39,0.09,0.6267,0.00028,16.57955]
[1777175953598,30.91,77425.06,0.09,0.6269,0.00028,16.57688]
[1777175958635,30.91,77424.01,0.09,0.62661,0.00028,16.58065]
[1777175963089,30.91,77422.12,0.09,0.62609,0.00028,16.58758]
[1777175963669,30.91,77420.82,0.09,0.62573,0.00028,16.59237]
[1777175964119,30.91,77420.82,0.09,0.62573,0.00028,16.59237]
[1777175964125,30.91,77420.82,0.09,0.62573,0.00028,16.59237]
[1777175964140,30.91,77420.82,0.09,0.62573,0.00028,16.59237]
[1777175964675,30.91,77419.8,0.09,0.62545,0.00028,16.59612]
[1777175973738,30.9,77419.23,0.09,0.62535,0.00028,16.59246]
[1777175981796,30.89,77418.85,0.09,0.62527,0.00028,16.59356]
[1777175986359,30.89,77418.75,0.09,0.62524,0.00028,16.59385]
[1777175986376,30.89,77418.75,0.09,0.62524,0.00028,16.59385]
[1777175986790,30.89,77418.75,0.09,0.62524,0.00028,16.59385]
[1777175986800,30.89,77418.75,0.09,0.62524,0.00028,16.59385]
[1777175986883,30.89,77418.75,0.09,0.62524,0.00028,16.59385]
[1777175986897,30.89,77418.75,0.09,0.62524,0.00028,16.59385]
[1777175986954,30.89,77407.64,0.09,0.62213,0.00028,16.63443]
[1777175987838,30.89,77399.51,0.09,0.61984,0.00028,16.66351]
[1777175988564,30.89,77399.51,0.09,0.61984,0.00028,16.66351]
[1777175988845,30.89,77399.51,0.09,0.61984,0.00028,16.66351]
[1777175988913,30.89,77398.38,0.09,0.61952,0.00028,16.66755]
[1777175991865,30.89,77398.35,0.09,0.61951,0.00028,16.66774]
[1777175994282,30.89,77398.35,0.09,0.61951,0.00028,16.66774]
[1777175994887,30.89,77397.75,0.09,0.61933,0.00028,16.66993]
[1777175999921,30.9,77397.48,0.09,0.61925,0.00028,16.67098]
[1777176000725,30.9,77397.48,0.09,0.61925,0.00028,16.67098]
[1777176000736,30.9,77397.48,0.09,0.61925,0.00028,16.67098]
[1777176000929,30.9,77396.34,0.09,0.61893,0.00028,16.67499]
[1777176002943,30.9,77392.43,0.09,0.61782,0.00028,16.68873]
[1777176004439,30.9,77391.72,0.09,0.61762,0.00028,16.69122]
[1777176004956,30.9,77390.92,0.09,0.61739,0.00028,16.69401]
[1777176007978,30.9,77388.2,0.09,0.61662,0.00028,16.70345]
[1777176013014,30.9,77387.54,0.09,0.61643,0.00028,16.70579]
[1777176018048,30.9,77387.22,0.09,0.61634,0.00028,16.70695]
[1777176022077,30.9,77390.36,0.09,0.61722,0.00028,16.69616]
[1777176027112,30.9,77390.38,0.09,0.61722,0.00028,16.69617]
[1777176037721,30.91,77390.0,0.09,0.61713,0.00028,16.69225]
[1777176043224,30.91,77389.83,0.09,0.61708,0.00028,16.69292]
[1777176048260,30.91,77388.95,0.09,0.61682,0.00028,16.69603]
[1777176053293,30.91,77389.22,0.09,0.61689,0.00028,16.69518]
[1777176060343,30.91,77389.19,0.09,0.61687,0.00028,16.69543]
[1777176067934,30.92,77387.85,0.09,0.61649,0.00028,16.70018]
[1777176073434,30.92,77388.26,0.09,0.61659,0.00028,16.69886]
[1777176075608,30.92,77388.18,0.09,0.61657,0.00028,16.69915]
[1777176075621,30.92,77388.18,0.09,0.61657,0.00028,16.69915]
[1777176075706,30.92,77389.51,0.09,0.61694,0.00028,16.69458]
[1777176078004,30.92,77395.67,0.09,0.61868,0.00028,16.67317]
[1777176080483,30.92,77395.62,0.09,0.61866,0.00028,16.67344]
[1777176085520,30.93,77392.77,0.09,0.61785,0.00028,16.6835]
[1777176090553,30.93,77392.72,0.09,0.61783,0.00028,16.68374]
[1777176092356,30.93,77392.78,0.09,0.61787,0.00028,16.67818]
[1777176092566,30.93,77393.02,0.09,0.61794,0.00028,16.67738]
[1777176098145,30.93,77392.33,0.09,0.61772,0.00028,16.68003]
[1777176103644,30.94,77391.9,0.09,0.61759,0.00028,16.68174]
[1777176108704,30.94,77391.89,0.09,0.61757,0.00028,16.6819]
[1777176114843,30.94,77390.79,0.09,0.61726,0.00028,16.68579]
[1777176121767,30.95,77389.56,0.09,0.61689,0.00028,16.69034]
[1777176126806,30.95,77390.2,0.09,0.61706,0.00028,16.68825]
[1777176132847,30.96,77390.87,0.09,0.61724,0.00028,16.68607]
[1777176137885,30.96,77390.99,0.09,0.61726,0.00028,16.68578]
[1777176141701,30.96,77392.09,0.09,0.61757,0.00028,16.68204]
[1777176141704,30.96,77392.09,0.09,0.61757,0.00028,16.68204]
[1777176141717,30.96,77392.09,0.09,0.61757,0.00028,16.68204]
[1777176141913,30.96,77392.45,0.09,0.61767,0.00028,16.68082]
[1777176143244,30.96,77392.73,0.09,0.61774,0.00028,16.67988]
[1777176143927,30.96,77392.93,0.09,0.6178,0.00028,16.6792]
[1777176146277,30.96,77393.5,0.09,0.61796,0.00028,16.67724]
[1777176146948,30.96,77393.75,0.09,0.61803,0.00028,16.67639]
[1777176148290,30.96,77393.42,0.09,0.61793,0.00028,16.67755]
[1777176149033,30.96,77393.42,0.09,0.61793,0.00028,16.67755]
[1777176149056,30.96,77393.92,0.09,0.61807,0.00028,16.67584]
[1777176152403,30.96,77394.17,0.09,0.61817,0.00028,16.66961]
[1777176152990,30.96,77393.93,0.09,0.6181,0.00028,16.67046]
[1777176155422,30.96,77393.93,0.09,0.6181,0.00028,16.67046]
[1777176157135,30.97,77394.42,0.09,0.61824,0.00028,16.66879]
[1777176157236,30.97,77394.21,0.09,0.61817,0.00028,16.66956]
[1777176158996,30.97,77394.28,0.09,0.61819,0.00028,16.66933]
[1777176159051,30.97,77395.18,0.09,0.61845,0.00028,16.6662]
[1777176159499,30.97,77395.18,0.09,0.61845,0.00028,16.6662]
[1777176160040,30.97,77395.37,0.09,0.6185,0.00028,16.66554]
[1777176161047,30.97,77404.64,0.09,0.62111,0.00028,16.63276]
[1777176162054,30.97,77403.43,0.09,0.62077,0.00028,16.63709]
[1777176163579,30.97,77403.43,0.09,0.62077,0.00028,16.63709]
[1777176164069,30.97,77403.28,0.09,0.62072,0.00028,16.63764]
[1777176165623,30.97,77403.28,0.09,0.62072,0.00028,16.63766]
[1777176167287,30.97,77403.13,0.09,0.62068,0.00028,16.63821]
[1777176167389,30.97,77402.98,0.09,0.62064,0.00028,16.63874]
[1777176169174,30.97,77402.98,0.09,0.62064,0.00028,16.63874]
[1777176169213,30.97,77402.85,0.09,0.6206,0.00028,16.63922]
[1777176171739,30.97,77404.87,0.09,0.62116,0.00028,16.63203]
[1777176173369,30.97,77404.62,0.09,0.62109,0.00028,16.63295]
[1777176174142,30.97,77404.47,0.09,0.62105,0.00028,16.63348]
[1777176180185,30.97,77403.58,0.09,0.6208,0.00028,16.63672]
[1777176180582,30.97,77403.58,0.09,0.6208,0.00028,16.63672]
[1777176180804,30.97,77403.58,0.09,0.6208,0.00028,16.63672]
[1777176181192,30.97,77403.59,0.09,0.6208,0.00028,16.63669]
[1777176181478,30.97,77403.59,0.09,0.6208,0.00028,16.63669]
[1777176182199,30.97,77409.91,0.09,0.62257,0.00028,16.61402]
[1777176183206,30.97,77414.7,0.09,0.62391,0.00028,16.59664]
[1777176183928,30.97,77414.7,0.09,0.62391,0.00028,16.59664]
[1777176184212,30.97,77416.47,0.09,0.62441,0.00028,16.59018]
[1777176185943,30.97,77416.35,0.09,0.62437,0.00028,16.59065]
[1777176186045,30.97,77418.97,0.09,0.6251,0.00028,16.58101]
[1777176187550,30.97,77418.97,0.09,0.6251,0.00028,16.58101]
[1777176188240,30.97,77420.13,0.09,0.62542,0.00028,16.57683]
[1777176191261,30.98,77423.79,0.09,0.62644,0.00028,16.56329]
[1777176193035,30.98,77424.5,0.09,0.62664,0.00028,16.56065]
[1777176193275,30.98,77424.87,0.09,0.62674,0.00028,16.55928]
[1777176198849,30.98,77427.05,0.09,0.62735,0.00028,16.55112]
[1777176200168,30.98,77427.05,0.09,0.62735,0.00028,16.55112]
[1777176201745,30.98,77427.62,0.09,0.62751,0.00028,16.54896]
[1777176201846,30.98,77429.09,0.09,0.62792,0.00028,16.54341]
[1777176204189,30.98,77429.35,0.09,0.628,0.00028,16.54242]
[1777176204290,30.97,77428.82,0.09,0.62785,0.00028,16.54439]
[1777176206240,30.97,77429.09,0.09,0.62793,0.00028,16.54337]
[1777176207833,30.97,77429.99,0.09,0.62818,0.00028,16.53995]
[1777176207935,30.97,77430.33,0.09,0.62827,0.00028,16.53865]
[1777176213423,30.97,77429.83,0.09,0.62818,0.00028,16.53501]
[1777176217408,30.97,77429.82,0.09,0.62818,0.00028,16.53499]
[1777176217510,30.97,77429.76,0.09,0.62816,0.00028,16.5352]
[1777176223487,30.97,77429.85,0.09,0.6282,0.00028,16.53474]
[1777176224459,30.97,77429.85,0.09,0.6282,0.00028,16.53474]
[1777176226110,30.97,77429.87,0.09,0.6282,0.00028,16.53464]
[1777176226214,30.97,77429.94,0.09,0.62823,0.00028,16.53433]
[1777176227539,30.97,77429.94,0.09,0.62823,0.00028,16.53433]
[1777176227560,30.97,77429.99,0.09,0.62824,0.00028,16.53412]
[1777176232550,30.96,77422.02,0.09,0.62602,0.00028,16.56387]
[1777176233693,30.96,77422.02,0.09,0.62602,0.00028,16.56387]
[1777176233794,30.96,77418.49,0.09,0.62504,0.00028,16.57691]
[1777176239129,30.96,77417.76,0.09,0.62484,0.00028,16.57948]
[1777176249199,30.96,77416.95,0.09,0.62463,0.00028,16.58221]
[1777176254164,30.96,77415.48,0.09,0.62422,0.00028,16.58755]
[1777176254266,30.95,77415.05,0.09,0.62411,0.00028,16.58909]
[1777176258069,30.95,77414.87,0.09,0.62406,0.00028,16.58973]
[1777176258560,30.95,77413.89,0.09,0.62378,0.00028,16.59327]
[1777176259269,30.95,77413.59,0.09,0.6237,0.00028,16.59434]
[1777176260103,30.95,77413.59,0.09,0.6237,0.00028,16.59434]
[1777176260204,30.95,77414.16,0.09,0.62386,0.00028,16.59225]
[1777176262129,30.95,77414.16,0.09,0.62386,0.00028,16.59224]
[1777176262608,30.95,77414.45,0.09,0.62395,0.00028,16.59115]
[1777176262761,30.95,77414.1,0.09,0.62385,0.00028,16.59243]
[1777176267795,30.95,77413.63,0.09,0.62372,0.00028,16.59409]
[1777176269339,30.95,77418.07,0.09,0.62497,0.00028,16.57781]
[1777176272257,30.95,77418.07,0.09,0.62497,0.00028,16.57781]
[1777176272359,30.95,77419.29,0.09,0.62534,0.00028,16.56792]
[1777176275094,30.95,77419.29,0.09,0.62534,0.00028,16.56792]
[1777176276820,30.95,77420.33,0.09,0.62563,0.00028,16.56411]
[1777176276921,30.95,77420.8,0.09,0.62576,0.00028,16.5624]
[1777176282064,30.95,77422.06,0.09,0.62611,0.00028,16.55777]
[1777176282305,30.95,77422.06,0.09,0.62611,0.00028,16.55777]
[1777176282166,30.95,77422.71,0.09,0.62629,0.00028,16.55532]
[1777176282439,30.95,77422.71,0.09,0.62629,0.00028,16.55532]
[1777176287937,30.95,77424.34,0.09,0.62676,0.00028,16.54909]
[1777176290035,30.95,77424.4,0.09,0.62677,0.00028,16.54884]
[1777176290461,30.95,77423.15,0.09,0.62643,0.00028,16.55349]
[1777176290635,30.95,77423.15,0.09,0.62643,0.00028,16.55349]
[1777176290964,30.95,77423.15,0.09,0.62643,0.00028,16.55347]
[1777176291623,30.95,77423.15,0.09,0.62643,0.00028,16.55347]
[1777176291964,30.95,77408.9,0.09,0.62243,0.00028,16.60585]
[1777176293055,30.95,77408.9,0.09,0.62243,0.00028,16.60585]
[1777176293057,30.95,77400.86,0.09,0.62017,0.00028,16.63465]
[1777176298762,30.95,77399.46,0.09,0.61977,0.00028,16.6397]
[1777176299013,30.95,77398.75,0.09,0.61956,0.00028,16.64223]
[1777176301627,30.95,77398.45,0.09,0.61948,0.00028,16.6433]
[1777176302038,30.95,77398.13,0.09,0.61939,0.00028,16.64446]
[1777176307072,30.95,77398.23,0.09,0.61941,0.00028,16.64415]
[1777176312108,30.96,77397.97,0.09,0.61934,0.00028,16.64508]
[1777176317143,30.95,77396.64,0.09,0.61897,0.00028,16.64971]
[1777176322178,30.95,77397.0,0.09,0.61907,0.00028,16.64842]
[1777176324351,30.95,77397.0,0.09,0.61907,0.00028,16.64842]
[1777176325199,30.95,77397.2,0.09,0.61913,0.00028,16.6477]
[1777176325933,30.95,77397.2,0.09,0.61913,0.00028,16.6477]
[1777176326231,30.95,77397.2,0.09,0.61913,0.00028,16.6477]
[1777176326244,30.95,77397.2,0.09,0.61913,0.00028,16.6477]
[1777176326311,30.95,77401.43,0.09,0.62032,0.00028,16.63275]
[1777176328244,30.95,77401.43,0.09,0.62032,0.00028,16.63275]
[1777176328345,30.95,77401.52,0.09,0.62034,0.00028,16.63244]
[1777176329253,30.95,77401.52,0.09,0.62034,0.00028,16.63244]
[1777176329632,30.95,77401.44,0.09,0.62032,0.00028,16.63274]
[1777176331288,30.95,77401.44,0.09,0.62032,0.00028,16.63274]
[1777176331389,30.95,77401.3,0.09,0.62031,0.00028,16.62784]
[1777176332294,30.95,77401.3,0.09,0.62031,0.00028,16.62784]
[1777176333692,30.95,77401.23,0.09,0.62029,0.00028,16.6281]
[1777176334263,30.95,77401.74,0.09,0.62043,0.00028,16.62629]
[1777176335270,30.95,77404.73,0.09,0.62128,0.00028,16.61562]
[1777176336344,30.95,77404.73,0.09,0.62128,0.00028,16.61562]
[1777176336384,30.95,77406.54,0.09,0.62179,0.00028,16.60912]
[1777176338378,30.95,77406.54,0.09,0.62179,0.00028,16.60912]
[1777176339774,30.95,77408.02,0.09,0.6222,0.00028,16.60379]
[1777176340309,30.95,77406.81,0.09,0.62186,0.00028,16.60815]
[1777176344512,30.95,77406.86,0.09,0.62187,0.00028,16.60798]
[1777176345339,30.95,77406.35,0.09,0.62173,0.00028,16.60981]
[1777176346558,30.95,77406.35,0.09,0.62173,0.00028,16.60981]
[1777176347875,30.95,77405.94,0.09,0.62162,0.00028,16.61129]
[1777176347977,30.95,77405.55,0.09,0.62151,0.00028,16.61269]
[1777176351382,30.95,77402.86,0.09,0.62075,0.00028,16.6223]
[1777176353699,30.95,77402.62,0.09,0.62068,0.00028,16.62315]
[1777176353800,30.95,77402.6,0.09,0.62068,0.00028,16.62322]
[1777176356703,30.95,77402.6,0.09,0.62068,0.00028,16.62322]
[1777176358052,30.95,77401.54,0.09,0.62038,0.00028,16.62699]
[1777176358431,30.95,77402.26,0.09,0.62058,0.00028,16.62442]
[1777176367886,30.95,77400.48,0.09,0.62008,0.00028,16.63074]
[1777176367987,30.95,77399.4,0.09,0.61978,0.00028,16.63455]
[1777176372963,30.95,77398.93,0.09,0.61965,0.00028,16.6362]
[1777176373065,30.95,77398.29,0.09,0.61947,0.00028,16.63845]
[1777176375021,30.95,77398.29,0.09,0.61947,0.00028,16.63845]
[1777176375123,30.95,77397.82,0.09,0.61933,0.00028,16.64011]
[1777176376067,30.95,77397.82,0.09,0.61933,0.00028,16.64011]
[1777176376324,30.95,77397.82,0.09,0.61933,0.00028,16.64011]
[1777176376328,30.95,77397.26,0.09,0.61918,0.00028,16.64207]
[1777176379044,30.95,77397.43,0.09,0.61923,0.00028,16.64147]
[1777176379097,30.95,77397.59,0.09,0.61927,0.00028,16.6409]
[1777176380069,30.95,77397.59,0.09,0.61927,0.00028,16.6409]
[1777176380378,30.95,77397.59,0.09,0.61927,0.00028,16.6409]
[1777176380589,30.95,77398.61,0.09,0.61956,0.00028,16.6373]
[1777176384958,30.95,77399.0,0.09,0.61967,0.00028,16.63592]
[1777176384963,30.95,77399.0,0.09,0.61967,0.00028,16.63592]
[1777176385038,30.95,77399.0,0.09,0.61967,0.00028,16.63592]
[1777176385383,30.95,77399.0,0.09,0.61967,0.00028,16.63592]
[1777176385404,30.95,77399.0,0.09,0.61967,0.00028,16.63592]
[1777176385396,30.95,77398.98,0.09,0.61966,0.00028,16.63599]
[1777176385559,30.95,77398.98,0.09,0.61966,0.00028,16.63599]
[1777176385571,30.95,77398.98,0.09,0.61966,0.00028,16.63599]
[1777176385621,30.95,77398.98,0.09,0.61966,0.00028,16.63599]
[1777176387265,30.95,77398.98,0.09,0.61966,0.00028,16.63599]
[1777176387366,30.95,77419.72,0.09,0.62549,0.00028,16.56089]
[1777176388509,30.95,77419.72,0.09,0.62549,0.00028,16.56089]
[1777176388641,30.95,77419.33,0.09,0.62539,0.00028,16.56233]
[1777176394683,30.95,77419.25,0.09,0.6254,0.00028,16.55719]
[1777176399444,30.95,77419.72,0.09,0.62553,0.00028,16.55544]
[1777176399483,30.95,77420.18,0.09,0.62566,0.00028,16.55372]
[1777176403497,30.95,77421.05,0.09,0.62591,0.00028,16.55046]
[1777176404727,30.95,77421.52,0.09,0.62604,0.00028,16.54871]
[1777176404828,30.95,77421.81,0.09,0.62612,0.00028,16.54762]
[1777176410324,30.95,77422.13,0.09,0.62622,0.00028,16.54635]
[1777176413682,30.95,77422.42,0.09,0.6263,0.00028,16.54524]
[1777176413817,30.95,77422.93,0.09,0.62644,0.00028,16.5433]
[1777176418850,30.95,77424.07,0.09,0.62677,0.00028,16.53895]
[1777176423789,30.94,77424.39,0.09,0.62686,0.00028,16.5377]
[1777176425028,30.94,77425.18,0.09,0.62709,0.00028,16.53469]
[1777176425129,30.94,77425.33,0.09,0.62713,0.00028,16.53411]
[1777176430463,30.94,77426.18,0.09,0.62738,0.00028,16.5308]
[1777176433947,30.94,77426.45,0.09,0.62746,0.00028,16.52974]
[1777176434049,30.94,77430.86,0.09,0.62869,0.00028,16.51304]
[1777176439058,30.94,77431.88,0.09,0.62898,0.00028,16.5091]
[1777176439094,30.94,77432.26,0.09,0.62909,0.00028,16.50763]
[1777176443388,30.94,77432.88,0.09,0.62927,0.00028,16.50522]
[1777176443489,30.94,77432.74,0.09,0.62923,0.00028,16.50572]
[1777176444189,30.94,77432.74,0.09,0.62923,0.00028,16.50572]
[1777176445282,30.94,77433.19,0.09,0.62936,0.00028,16.504]
[1777176445383,30.94,77433.04,0.09,0.62932,0.00028,16.50454]
[1777176449143,30.94,77432.97,0.09,0.6293,0.00028,16.50476]
[1777176449224,30.93,77432.71,0.09,0.62923,0.00028,16.50566]
[1777176452640,30.93,77433.0,0.09,0.62936,0.00028,16.49898]
[1777176453408,30.93,77433.0,0.09,0.62936,0.00028,16.49898]
[1777176453509,30.93,77436.38,0.09,0.63031,0.00028,16.48593]
[1777176456229,30.93,77437.48,0.09,0.63062,0.00028,16.48166]
[1777176456330,30.93,77436.67,0.09,0.6304,0.00028,16.48475]
[1777176462156,30.92,77436.34,0.09,0.63032,0.00028,16.48581]
[1777176465398,30.92,77436.05,0.09,0.63024,0.00028,16.48686]
[1777176465499,30.92,77435.73,0.09,0.63016,0.00028,16.48794]
[1777176471218,30.91,77434.85,0.09,0.62994,0.00028,16.49094]
[1777176475612,30.91,77434.19,0.09,0.62978,0.00028,16.49317]
[1777176476254,30.91,77433.53,0.09,0.6296,0.00028,16.49562]
[1777176480795,30.88,77432.67,0.09,0.62948,0.00028,16.49722]
[1777176481289,30.88,77433.29,0.09,0.62965,0.00028,16.49477]
[1777176484310,30.87,77436.4,0.09,0.63054,0.00028,16.48259]
[1777176486720,30.87,77436.4,0.09,0.63054,0.00028,16.48259]
[1777176487330,30.87,77437.38,0.09,0.63083,0.00028,16.47861]
[1777176490351,30.86,77440.16,0.09,0.63162,0.00028,16.46763]
[1777176491835,30.86,77440.04,0.09,0.63159,0.00028,16.46803]
[1777176491994,30.86,77440.04,0.09,0.63159,0.00028,16.46803]
[1777176492096,30.86,77440.67,0.09,0.63177,0.00028,16.46551]
[1777176498070,30.86,77442.69,0.09,0.63235,0.00028,16.45742]
[1777176498408,30.86,77441.76,0.09,0.6321,0.00028,16.46086]
[1777176498689,30.86,77441.76,0.09,0.6321,0.00028,16.46086]
[1777176499417,30.85,77450.07,0.09,0.63443,0.00028,16.42803]
[1777176500132,30.85,77450.07,0.09,0.63443,0.00028,16.42803]
[1777176500424,30.85,77451.62,0.09,0.63487,0.00028,16.42176]
[1777176502436,30.84,77454.85,0.09,0.63584,0.00028,16.40779]
[1777176505045,30.82,77454.42,0.09,0.63577,0.00028,16.40867]
[1777176505458,30.82,77454.28,0.09,0.63574,0.00028,16.40909]
[1777176508129,30.82,77454.75,0.09,0.63589,0.00028,16.40698]
[1777176508271,30.82,77454.75,0.09,0.63589,0.00028,16.40698]
[1777176508483,30.81,77454.74,0.09,0.63589,0.00028,16.40695]
[1777176509144,30.81,77454.74,0.09,0.63589,0.00028,16.40695]
[1777176509148,30.81,77454.74,0.09,0.63589,0.00028,16.40695]
[1777176510309,30.81,77454.93,0.09,0.63594,0.00028,16.40618]
[1777176510410,30.81,77455.41,0.09,0.63608,0.00028,16.40417]
[1777176516534,30.81,77455.78,0.09,0.63625,0.00028,16.39684]
[1777176522576,30.8,77455.73,0.09,0.63625,0.00028,16.39678]
[1777176529627,30.8,77454.27,0.09,0.63586,0.00028,16.40236]
[1777176537682,30.79,77451.4,0.09,0.63508,0.00028,16.41354]
[1777176542717,30.79,77449.92,0.09,0.63468,0.00028,16.41925]
[1777176547751,30.79,77448.07,0.09,0.63418,0.00028,16.42642]
[1777176552787,30.78,77446.71,0.09,0.63381,0.00028,16.43161]
[1777176558829,30.78,77445.7,0.09,0.63355,0.00028,16.43537]
[1777176563865,30.77,77444.76,0.09,0.6333,0.00028,16.4389]
[1777176568899,30.77,77447.07,0.09,0.63396,0.00028,16.42955]
[1777176573935,30.77,77449.16,0.09,0.63459,0.00028,16.41556]
[1777176581526,30.76,77451.21,0.09,0.63518,0.00028,16.40709]
[1777176587026,30.76,77453.55,0.09,0.63586,0.00028,16.39734]
[1777176593068,30.75,77454.91,0.09,0.63627,0.00028,16.39145]
[1777176600118,30.74,77456.68,0.09,0.63679,0.00028,16.38381]
[1777176607167,30.74,77457.8,0.09,0.63714,0.00028,16.37878]
[1777176612203,30.73,77458.5,0.09,0.63735,0.00028,16.37559]
[1777176618245,30.72,77459.8,0.09,0.63774,0.00028,16.36987]
[1777176623280,30.72,77460.2,0.09,0.63788,0.00028,16.3679]
[1777176631878,30.71,77460.66,0.09,0.63808,0.00028,16.35994]
[1777176638387,30.7,77461.05,0.09,0.63822,0.00028,16.35796]
[1777176643422,30.7,77461.36,0.09,0.63832,0.00028,16.35638]
[1777176650469,30.69,77461.71,0.09,0.63845,0.00028,16.35453]
[1777176655505,30.69,77459.07,0.09,0.63773,0.00028,16.36506]
[1777176660541,30.68,77456.84,0.09,0.63712,0.00028,16.37392]
[1777176665574,30.68,77460.71,0.09,0.63822,0.00028,16.35788]
[1777176671618,30.67,77462.24,0.09,0.63867,0.00028,16.35124]
[1777176676652,30.65,77470.12,0.09,0.64098,0.00028,16.31672]
[1777176681688,30.64,77473.35,0.09,0.6419,0.00028,16.30287]
[1777176686729,30.64,77476.05,0.09,0.64267,0.00028,16.29123]
[1777176691757,30.64,77478.71,0.09,0.64347,0.00028,16.27413]
[1777176696793,30.63,77479.13,0.09,0.6436,0.00028,16.27204]
[1777176702377,30.63,77480.93,0.09,0.64412,0.00028,16.264]
[1777176707870,30.62,77479.23,0.09,0.64368,0.00028,16.27084]
[1777176712904,30.62,77478.73,0.09,0.64356,0.00028,16.27261]
[1777176717941,30.61,77480.08,0.09,0.64396,0.00028,16.26651]
[1777176722976,30.61,77479.3,0.09,0.64376,0.00028,16.26952]
[1777176728014,30.6,77478.7,0.09,0.64361,0.00028,16.27176]
[1777176733049,30.59,77480.12,0.09,0.64407,0.00028,16.26478]
[1777176736069,30.59,77486.82,0.09,0.64595,0.00028,16.23565]
[1777176741105,30.58,77491.5,0.09,0.64727,0.00028,16.21493]
[1777176742659,30.58,77497.54,0.09,0.64895,0.00028,16.18825]
[1777176748155,30.58,77494.68,0.09,0.64818,0.00028,16.20056]
[1777176754204,30.57,77494.98,0.09,0.64832,0.00028,16.19337]
[1777176762800,30.57,77493.03,0.09,0.6478,0.00028,16.20155]
[1777176768294,30.56,77489.29,0.09,0.64678,0.00028,16.2177]
[1777176777356,30.56,77488.47,0.09,0.64657,0.00028,16.22084]
[1777176783400,30.55,77487.24,0.09,0.64625,0.00028,16.22593]
[1777176788433,30.55,77489.12,0.09,0.64678,0.00028,16.21753]
[1777176793468,30.55,77487.85,0.09,0.64644,0.00028,16.22292]
[1777176798503,30.54,77486.76,0.09,0.64615,0.00028,16.22751]
[1777176808576,30.53,77485.62,0.09,0.6459,0.00028,16.23134]
[1777176817639,30.49,77486.26,0.09,0.64627,0.00028,16.22056]
[1777176822674,30.48,77487.13,0.09,0.64655,0.00028,16.21605]
[1777176827710,30.48,77487.01,0.09,0.64653,0.00028,16.21647]
[1777176832745,30.48,77486.53,0.09,0.6464,0.00028,16.21845]
[1777176840801,30.48,77485.61,0.09,0.64616,0.00028,16.22223]
[1777176845835,30.48,77481.32,0.09,0.64497,0.00028,16.24072]
[1777176850874,30.47,77481.58,0.09,0.64505,0.00028,16.23941]
[1777176856916,30.47,77477.17,0.09,0.64382,0.00028,16.25842]
[1777176861951,30.47,77476.79,0.09,0.64371,0.00028,16.2601]
[1777176866985,30.47,77474.35,0.09,0.64302,0.00028,16.27057]
[1777176873570,30.47,77473.98,0.09,0.64296,0.00028,16.26661]
[1777176882092,30.47,77474.94,0.09,0.64323,0.00028,16.26243]
[1777176887126,30.47,77475.57,0.09,0.64341,0.00028,16.25969]
[1777176892160,30.47,77475.63,0.09,0.64343,0.00028,16.25939]
[1777176897196,30.47,77476.29,0.09,0.64362,0.00028,16.2565]
[1777176902230,30.47,77476.91,0.09,0.6438,0.00028,16.25378]
[1777176907266,30.47,77477.82,0.09,0.64406,0.00028,16.24983]
[1777176912301,30.47,77477.85,0.09,0.64407,0.00028,16.24965]
[1777176917338,30.47,77479.06,0.09,0.64441,0.00028,16.24435]
[1777176922434,30.46,77480.1,0.09,0.64471,0.00028,16.23966]
[1777176929482,30.46,77481.98,0.09,0.64526,0.00028,16.23121]
[1777176935525,30.45,77481.35,0.09,0.64515,0.00028,16.22806]
[1777176943581,30.45,77480.67,0.09,0.64498,0.00028,16.23054]
[1777176954131,30.44,77480.42,0.09,0.64495,0.00028,16.23103]
[1777176959693,30.44,77480.02,0.09,0.64485,0.00028,16.2325]
[1777176969760,30.43,77479.56,0.09,0.64476,0.00028,16.23397]
[1777176979829,30.42,77479.25,0.09,0.6447,0.00028,16.23479]
[1777176984869,30.42,77479.12,0.09,0.64468,0.00028,16.23511]
[1777176991917,30.41,77479.09,0.09,0.64473,0.00028,16.22952]
[1777176997960,30.41,77478.72,0.09,0.64463,0.00028,16.23104]
[1777177002994,30.41,77482.68,0.09,0.64575,0.00028,16.21365]
[1777177008029,30.41,77478.28,0.09,0.64452,0.00028,16.23261]
[1777177014071,30.4,77475.88,0.09,0.64387,0.00028,16.24269]
[1777177019106,30.4,77476.35,0.09,0.64401,0.00028,16.24042]
[1777177024626,30.4,77476.59,0.09,0.6441,0.00028,16.23913]
[1777177032201,30.39,77476.86,0.09,0.6442,0.00028,16.23757]
[1777177037235,30.39,77477.81,0.09,0.64448,0.00028,16.23323]
[1777177042272,30.38,77477.81,0.09,0.64449,0.00028,16.233]
[1777177047306,30.38,77477.88,0.09,0.64453,0.00028,16.23247]
[1777177054837,30.38,77477.9,0.09,0.64459,0.00028,16.22656]
[1777177060397,30.37,77477.76,0.09,0.64457,0.00028,16.22691]
[1777177065432,30.37,77477.16,0.09,0.64441,0.00028,16.2293]
[1777177070466,30.37,77477.85,0.09,0.64462,0.00028,16.2261]
[1777177075501,30.36,77477.69,0.09,0.64459,0.00028,16.22661]
[1777177080538,30.36,77478.44,0.09,0.64481,0.00028,16.22316]
[1777177086578,30.36,77478.41,0.09,0.64481,0.00028,16.22308]
[1777177095123,30.35,77478.24,0.09,0.64478,0.00028,16.2235]
[1777177101684,30.35,77478.5,0.09,0.64487,0.00028,16.22217]
[1777177106718,30.35,77478.58,0.09,0.6449,0.00028,16.22165]
[1777177112761,30.35,77478.28,0.09,0.64487,0.00028,16.21722]
[1777177121824,30.34,77478.31,0.09,0.6449,0.00028,16.21678]
[1777177126858,30.34,77478.48,0.09,0.64496,0.00028,16.21587]
[1777177131893,30.34,77479.25,0.09,0.64518,0.00028,16.21235]
[1777177136928,30.33,77478.65,0.09,0.64503,0.00028,16.21479]
[1777177141964,30.33,77478.58,0.09,0.64502,0.00028,16.21493]
[1777177146998,30.33,77478.72,0.09,0.64507,0.00028,16.21415]
[1777177153042,30.33,77478.35,0.09,0.64498,0.00028,16.21555]
[1777177158076,30.32,77478.52,0.09,0.64503,0.00028,16.21464]
[1777177163111,30.32,77475.68,0.09,0.64423,0.00028,16.227]
[1777177170160,30.33,77476.15,0.09,0.64436,0.00028,16.2251]
[1777177175195,30.33,77476.51,0.09,0.64449,0.00028,16.2181]
[1777177180231,30.33,77471.16,0.09,0.64297,0.00028,16.24132]
[1777177185266,30.33,77470.97,0.09,0.64291,0.00028,16.2423]
[1777177190300,30.33,77471.21,0.09,0.64298,0.00028,16.2413]
[1777177194329,30.33,77479.95,0.09,0.64544,0.00028,16.20342]
[1777177195825,30.33,77488.45,0.09,0.64784,0.00028,16.16599]
[1777177201377,30.33,77486.25,0.09,0.64722,0.00028,16.17566]
[1777177208427,30.33,77481.69,0.09,0.64595,0.00028,16.19558]
[1777177213462,30.33,77480.44,0.09,0.6456,0.00028,16.20094]
[1777177218498,30.33,77480.02,0.09,0.64549,0.00028,16.20265]
[1777177223534,30.32,77479.2,0.09,0.64527,0.00028,16.20611]
[1777177228569,30.32,77478.8,0.09,0.64516,0.00028,16.20772]
[1777177236105,30.32,77477.85,0.09,0.64495,0.00028,16.20614]
[1777177242666,30.32,77477.63,0.09,0.6449,0.00028,16.20691]
[1777177247701,30.31,77477.41,0.09,0.64484,0.00028,16.20773]
[1777177254759,30.31,77477.59,0.09,0.64491,0.00028,16.20675]
[1777177260801,30.31,77477.37,0.09,0.64485,0.00028,16.20755]
[1777177266316,30.31,77476.9,0.09,0.64473,0.00028,16.20942]
[1777177272886,30.3,77476.67,0.09,0.64468,0.00028,16.21025]
[1777177277921,30.3,77476.46,0.09,0.64463,0.00028,16.21101]
[1777177283964,30.3,77475.25,0.09,0.6443,0.00028,16.21608]
[1777177288998,30.3,77475.12,0.09,0.64427,0.00028,16.21649]
[1777177296046,30.29,77475.29,0.09,0.64437,0.00028,16.21]
[1777177301081,30.29,77475.07,0.09,0.64432,0.00028,16.2108]
[1777177306116,30.29,77479.05,0.09,0.64545,0.00028,16.19332]
[1777177311152,30.29,77479.01,0.09,0.64545,0.00028,16.19338]
[1777177316670,30.29,77478.84,0.09,0.64542,0.00028,16.19387]
[1777177322228,30.28,77478.52,0.09,0.64534,0.00028,16.19507]
[1777177327263,30.28,77478.26,0.09,0.64528,0.00028,16.19601]
[1777177333305,30.28,77478.16,0.09,0.64527,0.00028,16.19617]
[1777177342368,30.27,77477.64,0.09,0.64514,0.00028,16.19808]
[1777177347404,30.27,77477.3,0.09,0.64506,0.00028,16.19937]
[1777177352438,30.27,77476.51,0.09,0.64488,0.00028,16.1971]
[1777177357477,30.26,77476.96,0.09,0.64502,0.00028,16.19495]
[1777177363515,30.26,77476.94,0.09,0.64503,0.00028,16.19491]
[1777177370564,30.26,77476.92,0.09,0.64503,0.00028,16.19488]
[1777177375600,30.26,77476.98,0.09,0.64505,0.00028,16.19454]
[1777177381642,30.25,77476.78,0.09,0.64503,0.00028,16.19477]
[1777177387160,30.22,77476.55,0.09,0.64508,0.00028,16.19402]
[1777177393726,30.21,77476.52,0.09,0.64511,0.00028,16.1935]
[1777177398760,30.19,77474.9,0.09,0.64476,0.00028,16.19882]
[1777177407300,30.18,77474.71,0.09,0.64475,0.00028,16.19896]
[1777177412859,30.17,77474.97,0.09,0.6449,0.00028,16.19167]
[1777177417893,30.17,77477.31,0.09,0.64557,0.00028,16.18122]
[1777177425954,30.17,77478.13,0.09,0.64582,0.00028,16.1774]
[1777177430990,30.16,77477.63,0.09,0.64568,0.00028,16.17948]
[1777177437510,30.16,77477.48,0.09,0.64565,0.00028,16.17995]
[1777177443073,30.16,77477.21,0.09,0.64559,0.00028,16.181]
[1777177448109,30.16,77477.03,0.09,0.64554,0.00028,16.18165]
[1777177453144,30.16,77474.93,0.09,0.64495,0.00028,16.19075]
[1777177458180,30.15,77473.3,0.09,0.6445,0.00028,16.19781]
[1777177463215,30.15,77473.32,0.09,0.64451,0.00028,16.19765]
[1777177469257,30.15,77475.44,0.09,0.64511,0.00028,16.18832]
[1777177475299,30.15,77475.51,0.09,0.64518,0.00028,16.18237]
[1777177480336,30.15,77475.62,0.09,0.64522,0.00028,16.18178]
[1777177485370,30.15,77475.12,0.09,0.64508,0.00028,16.18392]
[1777177491413,30.15,77473.98,0.09,0.64476,0.00028,16.18885]
[1777177492419,30.14,77482.39,0.09,0.64717,0.00028,16.15128]
[1777177493426,30.14,77490.93,0.09,0.64959,0.00028,16.11296]
[1777177494433,30.14,77490.53,0.09,0.64948,0.00028,16.11473]
[1777177501482,30.14,77491.76,0.09,0.64985,0.00028,16.10892]
[1777177506516,30.14,77487.27,0.09,0.64857,0.00028,16.1292]
[1777177511551,30.14,77487.97,0.09,0.64876,0.00028,16.12617]
[1777177516586,30.14,77486.98,0.09,0.64848,0.00028,16.13073]
[1777177521621,30.14,77485.81,0.09,0.64814,0.00028,16.13604]
[1777177526657,30.14,77484.67,0.09,0.64781,0.00028,16.1412]
[1777177531692,30.14,77485.04,0.09,0.64796,0.00028,16.13405]
[1777177536726,30.14,77486.55,0.09,0.64838,0.00028,16.12736]
[1777177541761,30.15,77488.12,0.09,0.64882,0.00028,16.12041]
[1777177546797,30.15,77487.66,0.09,0.64868,0.00028,16.12259]
[1777177555859,30.15,77485.77,0.09,0.64813,0.00028,16.1313]
[1777177560895,30.15,77484.24,0.09,0.64769,0.00028,16.13828]
[1777177565929,30.15,77482.92,0.09,0.64731,0.00028,16.1443]
[1777177572979,30.16,77481.4,0.09,0.64687,0.00028,16.15122]
[1777177578493,30.16,77480.51,0.09,0.64661,0.00028,16.15527]
[1777177588562,30.16,77479.22,0.09,0.64623,0.00028,16.16118]
[1777177594126,30.16,77478.34,0.09,0.64601,0.00028,16.15967]
[1777177599160,30.17,77477.43,0.09,0.64574,0.00028,16.16391]
[1777177604198,30.17,77477.55,0.09,0.64576,0.00028,16.16361]
[1777177618300,30.18,77476.82,0.09,0.64551,0.00028,16.16754]
[1777177625346,30.19,77476.43,0.09,0.64537,0.00028,16.16973]
[1777177632396,30.19,77475.64,0.09,0.64512,0.00028,16.17361]
[1777177637431,30.2,77471.56,0.09,0.64394,0.00028,16.19164]
[1777177642466,30.2,77470.39,0.09,0.6436,0.00028,16.19687]
[1777177648987,30.2,77471.02,0.09,0.64377,0.00028,16.19438]
[1777177654550,30.2,77471.26,0.09,0.64386,0.00028,16.18799]
[1777177665624,30.21,77473.35,0.09,0.64443,0.00028,16.17934]
[1777177670661,30.21,77473.89,0.09,0.64457,0.00028,16.17723]
[1777177675696,30.22,77474.64,0.09,0.64477,0.00028,16.17416]
[1777177682746,30.22,77477.47,0.09,0.64555,0.00028,16.1621]
[1777177689267,30.22,77476.83,0.09,0.64535,0.00028,16.16518]
[1777177694829,30.23,77473.48,0.09,0.64438,0.00028,16.18008]
[1777177699865,30.23,77474.19,0.09,0.64457,0.00028,16.17719]
[1777177704899,30.23,77474.42,0.09,0.64463,0.00028,16.17638]
[1777177714969,30.24,77473.66,0.09,0.64443,0.00028,16.17454]
[1777177723028,30.24,77474.81,0.09,0.64473,0.00028,16.16982]
[1777177729547,30.25,77475.38,0.09,0.64488,0.00028,16.16756]
[1777177735112,30.25,77475.73,0.09,0.64497,0.00028,16.16625]
[1777177740148,30.25,77475.7,0.09,0.64495,0.00028,16.16655]
[1777177745183,30.25,77474.68,0.09,0.64465,0.00028,16.17114]
[1777177751225,30.26,77475.98,0.09,0.64501,0.00028,16.16564]
[1777177756260,30.26,77476.02,0.09,0.64501,0.00028,16.16562]
[1777177763308,30.26,77476.41,0.09,0.64511,0.00028,16.16412]
[1777177769827,30.27,77476.6,0.09,0.64515,0.00028,16.1635]
[1777177778414,30.27,77476.18,0.09,0.64506,0.00028,16.16003]
[1777177783449,30.27,77476.36,0.09,0.6451,0.00028,16.15939]
[1777177789491,30.27,77476.56,0.09,0.64514,0.00028,16.1587]
[1777177796541,30.28,77476.63,0.09,0.64515,0.00028,16.15861]
[1777177801576,30.28,77478.5,0.09,0.64567,0.00028,16.1506]
[1777177809633,30.28,77478.01,0.09,0.64551,0.00028,16.15302]
[1777177815675,30.29,77478.07,0.09,0.64552,0.00028,16.15296]
[1777177823732,30.29,77477.3,0.09,0.64528,0.00028,16.15659]
[1777177828766,30.29,77475.07,0.09,0.64464,0.00028,16.16647]
[1777177836824,30.3,77474.31,0.09,0.64444,0.00028,16.1647]
[1777177840852,30.3,77468.43,0.09,0.64275,0.00028,16.19048]
[1777177845887,30.31,77464.04,0.09,0.64147,0.00028,16.20967]
[1777177846894,30.31,77457.07,0.09,0.63949,0.00028,16.23921]
[1777177847901,30.31,77448.48,0.09,0.63703,0.00029,16.27511]
[1777177849917,30.31,77438.92,0.09,0.6343,0.00029,16.31426]
[1777177854951,30.32,77438.75,0.09,0.63423,0.00029,16.31522]
[1777177860461,30.32,77435.85,0.09,0.63338,0.00029,16.32715]
[1777177864366,30.32,77435.11,0.09,0.63316,0.00029,16.33021]
[1777177864464,30.33,77434.36,0.09,0.63294,0.00029,16.33335]
[1777177865465,30.33,77434.36,0.09,0.63294,0.00029,16.33335]
[1777177870532,30.33,77434.74,0.09,0.63302,0.00029,16.33221]
[1777177871438,30.33,77434.74,0.09,0.63302,0.00029,16.33221]
[1777177871527,30.33,77434.93,0.09,0.63307,0.00029,16.33152]
[1777177876480,30.34,77435.62,0.09,0.63325,0.00029,16.329]
[1777177877487,30.34,77435.35,0.09,0.63317,0.00029,16.33015]
[1777177877583,30.34,77435.37,0.09,0.63317,0.00029,16.33014]
[1777177879538,30.34,77436.15,0.09,0.63339,0.00029,16.32707]
[1777177879584,30.34,77436.15,0.09,0.63339,0.00029,16.32707]
[1777177879607,30.34,77443.86,0.09,0.63559,0.00029,16.29591]
[1777177881608,30.34,77445.74,0.09,0.63612,0.00029,16.28829]
[1777177881649,30.34,77446.76,0.09,0.63641,0.00029,16.28419]
[1777177882572,30.34,77446.76,0.09,0.63641,0.00029,16.28419]
[1777177882584,30.34,77446.76,0.09,0.63641,0.00029,16.28419]
[1777177882625,30.35,77447.69,0.09,0.63667,0.00029,16.28041]
[1777177890674,30.35,77450.98,0.09,0.63758,0.00028,16.26724]
[1777177900743,30.36,77454.01,0.09,0.63845,0.00028,16.24961]
[1777177906310,30.36,77455.03,0.09,0.63873,0.00028,16.2456]
[1777177912352,30.37,77455.3,0.09,0.63879,0.00028,16.24468]
[1777177917386,30.37,77456.12,0.09,0.63901,0.00028,16.24142]
[1777177924435,30.37,77456.83,0.09,0.6392,0.00028,16.23867]
[1777177929470,30.37,77456.73,0.09,0.63916,0.00028,16.23923]
[1777177935513,30.38,77457.55,0.09,0.63939,0.00028,16.23594]
[1777177941023,30.38,77458.25,0.09,0.63958,0.00028,16.23315]
[1777177948609,30.38,77458.88,0.09,0.63974,0.00028,16.23071]
[1777177950721,30.38,77459.15,0.09,0.63982,0.00028,16.22961]
[1777177951093,30.38,77459.26,0.09,0.63988,0.00028,16.2237]
[1777177952633,30.38,77459.26,0.09,0.63988,0.00028,16.2237]
[1777177954759,30.38,77459.11,0.09,0.63983,0.00028,16.2244]
[1777177954861,30.39,77458.71,0.09,0.63972,0.00028,16.22612]
[1777177955785,30.39,77458.71,0.09,0.63972,0.00028,16.22612]
[1777177956685,30.39,77458.36,0.09,0.63962,0.00028,16.22763]
[1777177956764,30.39,77458.72,0.09,0.63972,0.00028,16.22615]
[1777177960909,30.39,77459.09,0.09,0.63981,0.00028,16.22471]
[1777177961011,30.39,77459.06,0.09,0.6398,0.00028,16.22491]
[1777177963034,30.39,77459.12,0.09,0.63982,0.00028,16.22466]
[1777177964801,30.39,77459.45,0.09,0.63991,0.00028,16.22335]
[1777177964902,30.39,77459.5,0.09,0.63992,0.00028,16.22318]
[1777177968983,30.39,77459.5,0.09,0.63992,0.00028,16.22318]
[1777177969084,30.39,77459.72,0.09,0.63997,0.00028,16.22244]
[1777177971003,30.39,77459.72,0.09,0.63997,0.00028,16.22244]
[1777177972921,30.39,77459.8,0.09,0.63999,0.00028,16.22218]
[1777177972971,30.4,77459.88,0.09,0.64,0.00028,16.22192]
[1777177978815,30.4,77460.15,0.09,0.64007,0.00028,16.22098]
[1777177981283,30.4,77460.15,0.09,0.64007,0.00028,16.22098]
[1777177981836,30.4,77460.16,0.09,0.64006,0.00028,16.22106]
[1777177986263,30.4,77460.39,0.09,0.64012,0.00028,16.22017]
[1777177987098,30.4,77460.39,0.09,0.64012,0.00028,16.22017]
[1777177987193,30.4,77460.41,0.09,0.64012,0.00028,16.22025]
[1777177992912,30.41,77460.49,0.09,0.64013,0.00028,16.22011]
[1777177997948,30.41,77460.63,0.09,0.64016,0.00028,16.21972]
[1777178003989,30.42,77459.97,0.09,0.63995,0.00028,16.22281]
[1777178004996,30.42,77455.99,0.09,0.63882,0.00028,16.23951]
[1777178007010,30.42,77453.29,0.09,0.63804,0.00028,16.25085]
[1777178011039,30.42,77450.36,0.09,0.63723,0.00028,16.25766]
[1777178019750,30.42,77450.29,0.09,0.63721,0.00028,16.25795]
[1777178019851,30.43,77447.63,0.09,0.63643,0.00028,16.2693]
[1777178025137,30.43,77444.7,0.09,0.63557,0.00028,16.28154]
[1777178025858,30.43,77444.7,0.09,0.63557,0.00028,16.28154]
[1777178026145,30.43,77441.06,0.09,0.63453,0.00029,16.29634]
[1777178027150,30.43,77438.47,0.09,0.63379,0.00029,16.30681]
[1777178027734,30.43,77438.47,0.09,0.63379,0.00029,16.30681]
[1777178028158,30.44,77438.04,0.09,0.63367,0.00029,16.30857]
[1777178034200,30.44,77434.25,0.09,0.63257,0.00029,16.3239]
[1777178039234,30.44,77432.37,0.09,0.63202,0.00029,16.33153]
[1777178042154,30.44,77432.37,0.09,0.63202,0.00029,16.33153]
[1777178042258,30.44,77430.98,0.09,0.63162,0.00029,16.33712]
[1777178047624,30.44,77429.9,0.09,0.6313,0.00029,16.34148]
[1777178048052,30.44,77429.9,0.09,0.6313,0.00029,16.34148]
[1777178048082,30.45,77428.98,0.09,0.63104,0.00029,16.34519]
[1777178049513,30.45,77428.98,0.09,0.63104,0.00029,16.34519]
[1777178049614,30.45,77426.11,0.09,0.63021,0.00029,16.35648]
[1777178054429,30.45,77425.27,0.09,0.62997,0.00029,16.35985]
[1777178056180,30.45,77424.86,0.09,0.62985,0.00029,16.36148]
[1777178056357,30.45,77424.6,0.09,0.62977,0.00029,16.36254]
[1777178059378,30.45,77429.24,0.09,0.63109,0.00029,16.34444]
[1777178061866,30.45,77431.76,0.09,0.63181,0.00029,16.33456]
[1777178064644,30.45,77432.0,0.09,0.63187,0.00029,16.33368]
[1777178064745,30.45,77431.07,0.09,0.6316,0.00029,16.33739]
[1777178066579,30.45,77431.07,0.09,0.6316,0.00029,16.33739]
[1777178068336,30.46,77431.78,0.09,0.6318,0.00029,16.33467]
[1777178068440,30.46,77432.17,0.09,0.63191,0.00029,16.33315]
[1777178072707,30.46,77433.14,0.09,0.63222,0.00029,16.32389]
[1777178072809,30.46,77433.14,0.09,0.63222,0.00029,16.32392]
[1777178076784,30.46,77433.55,0.09,0.63233,0.00029,16.32235]
[1777178078489,30.46,77435.44,0.09,0.63286,0.00029,16.31491]
[1777178078591,30.46,77438.93,0.09,0.63386,0.00029,16.30098]
[1777178082008,30.46,77441.41,0.09,0.63456,0.00028,16.29111]
[1777178087574,30.47,77443.85,0.09,0.63524,0.00028,16.28145]
[1777178092076,30.47,77446.63,0.09,0.63602,0.00028,16.27027]
[1777178095048,30.47,77446.63,0.09,0.63602,0.00028,16.2703]
[1777178095149,30.47,77447.18,0.09,0.63617,0.00028,16.26815]
[1777178097024,30.47,77447.18,0.09,0.63617,0.00028,16.26815]
[1777178097110,30.47,77447.93,0.09,0.63638,0.00028,16.26514]
[1777178102147,30.47,77449.63,0.09,0.63685,0.00028,16.25832]
[1777178107715,30.48,77450.91,0.09,0.63721,0.00028,16.2532]
[1777178112749,30.48,77452.04,0.09,0.63752,0.00028,16.2487]
[1777178117786,30.48,77453.03,0.09,0.63779,0.00028,16.24476]
[1777178127855,30.48,77454.69,0.09,0.63824,0.00028,16.23817]
[1777178130457,30.48,77454.69,0.09,0.63824,0.00028,16.23817]
[1777178130559,30.49,77455.13,0.09,0.63836,0.00028,16.23642]
[1777178136918,30.49,77455.86,0.09,0.6386,0.00028,16.22802]
[1777178142714,30.49,77457.23,0.09,0.63899,0.00028,16.22235]
[1777178142963,30.49,77457.51,0.09,0.63906,0.00028,16.22131]
[1777178148793,30.49,77457.61,0.09,0.63908,0.00028,16.22091]
[1777178149002,30.49,77457.88,0.09,0.63915,0.00028,16.21991]
[1777178150834,30.49,77457.88,0.09,0.63915,0.00028,16.21991]
[1777178150935,30.49,77458.06,0.09,0.6392,0.00028,16.2192]
[1777178156051,30.49,77458.82,0.09,0.63941,0.00028,16.21609]
[1777178157944,30.49,77458.67,0.09,0.63937,0.00028,16.21673]
[1777178158065,30.49,77458.82,0.09,0.63941,0.00028,16.21611]
[1777178161951,30.49,77458.31,0.09,0.63926,0.00028,16.21828]
[1777178163648,30.49,77458.93,0.09,0.63944,0.00028,16.21572]
[1777178163750,30.5,77459.0,0.09,0.63946,0.00028,16.21544]
[1777178170113,30.5,77459.0,0.09,0.63946,0.00028,16.21544]
[1777178170215,30.5,77459.56,0.09,0.63961,0.00028,16.21324]
[1777178173158,30.5,77459.25,0.09,0.63952,0.00028,16.21455]
[1777178173260,30.5,77459.21,0.09,0.6395,0.00028,16.21475]
[1777178179211,30.5,77459.58,0.09,0.6396,0.00028,16.21329]
[1777178184247,30.5,77458.36,0.09,0.63925,0.00028,16.21845]
[1777178186444,30.5,77458.27,0.09,0.63922,0.00028,16.21888]
[1777178186536,30.5,77458.45,0.09,0.63928,0.00028,16.21813]
[1777178187493,30.5,77458.45,0.09,0.63928,0.00028,16.21813]
[1777178187967,30.5,77458.45,0.09,0.63928,0.00028,16.21813]
[1777178187978,30.5,77458.45,0.09,0.63927,0.00028,16.21816]
[1777178191593,30.5,77458.33,0.09,0.63927,0.00028,16.21325]
[1777178192302,30.5,77459.1,0.09,0.63949,0.00028,16.21007]
[1777178193598,30.5,77459.8,0.09,0.63969,0.00028,16.20715]
[1777178194051,30.5,77459.8,0.09,0.63969,0.00028,16.20715]
[1777178194316,30.5,77459.9,0.09,0.63971,0.00028,16.20673]
[1777178199352,30.5,77460.2,0.09,0.6398,0.00028,16.20546]
[1777178200674,30.5,77460.2,0.09,0.6398,0.00028,16.20546]
[1777178200727,30.5,77460.21,0.09,0.6398,0.00028,16.20542]
[1777178204640,30.5,77460.29,0.09,0.63983,0.00028,16.20508]
[1777178206219,30.5,77460.3,0.09,0.63983,0.00028,16.20503]
[1777178206261,30.5,77460.95,0.09,0.64001,0.00028,16.20231]
[1777178206744,30.5,77460.95,0.09,0.64001,0.00028,16.20231]
[1777178206846,30.5,77460.86,0.09,0.63999,0.00028,16.20269]
[1777178210773,30.5,77460.88,0.09,0.63999,0.00028,16.2026]
[1777178212310,30.5,77460.9,0.09,0.64,0.00028,16.20252]
[1777178212323,30.5,77462.12,0.09,0.64034,0.00028,16.1974]
[1777178212659,30.5,77462.12,0.09,0.64034,0.00028,16.1974]
[1777178212663,30.5,77466.05,0.09,0.64146,0.00028,16.18085]
[1777178213834,30.5,77466.05,0.09,0.64146,0.00028,16.18085]
[1777178213936,30.5,77466.17,0.09,0.64149,0.00028,16.18034]
[1777178218904,30.5,77466.35,0.09,0.64154,0.00028,16.17959]
[1777178218937,30.5,77465.95,0.09,0.64143,0.00028,16.18128]
[1777178220495,30.5,77465.8,0.09,0.64138,0.00028,16.18192]
[1777178220795,30.5,77465.8,0.09,0.64138,0.00028,16.18192]
[1777178220800,30.5,77465.8,0.09,0.64138,0.00028,16.18192]
[1777178220861,30.5,77466.35,0.09,0.64154,0.00028,16.17959]
[1777178222471,30.5,77466.35,0.09,0.64154,0.00028,16.17959]
[1777178222997,30.5,77471.55,0.09,0.64301,0.00028,16.15749]
[1777178228561,30.51,77470.35,0.09,0.64266,0.00028,16.16275]
[1777178233595,30.51,77469.87,0.09,0.64252,0.00028,16.16492]
[1777178239639,30.51,77469.28,0.09,0.64234,0.00028,16.16754]
[1777178244672,30.51,77468.74,0.09,0.64219,0.00028,16.16993]
[1777178249708,30.51,77468.57,0.09,0.64213,0.00028,16.17078]
[1777178254742,30.51,77468.28,0.09,0.64208,0.00028,16.16661]
[1777178259777,30.52,77467.89,0.09,0.64196,0.00028,16.16838]
[1777178265820,30.52,77469.44,0.09,0.64239,0.00028,16.16189]
[1777178273347,30.52,77469.5,0.09,0.64241,0.00028,16.16168]
[1777178278916,30.52,77469.49,0.09,0.6424,0.00028,16.16176]
[1777178283952,30.52,77472.29,0.09,0.64318,0.00028,16.14992]
[1777178291000,30.52,77471.83,0.09,0.64305,0.00028,16.152]
[1777178299056,30.53,77470.23,0.09,0.64258,0.00028,16.15908]
[1777178306108,30.53,77469.04,0.09,0.64223,0.00028,16.1643]
[1777178311141,30.53,77469.36,0.09,0.64235,0.00028,16.15756]
[1777178316177,30.53,77467.99,0.09,0.64196,0.00028,16.16355]
[1777178324233,30.54,77467.95,0.09,0.64193,0.00028,16.16397]
[1777178334302,30.54,77468.31,0.09,0.64203,0.00028,16.16251]
[1777178339337,30.54,77468.27,0.09,0.64201,0.00028,16.16271]
[1777178346387,30.54,77468.57,0.09,0.6421,0.00028,16.16147]
[1777178351422,30.54,77468.52,0.09,0.64208,0.00028,16.1617]
[1777178356457,30.54,77469.45,0.09,0.64234,0.00028,16.15778]
[1777178361493,30.54,77468.89,0.09,0.64218,0.00028,16.16019]
[1777178366527,30.54,77467.71,0.09,0.64185,0.00028,16.1652]
[1777178371564,30.54,77468.0,0.09,0.64197,0.00028,16.15843]
[1777178376598,30.54,77467.65,0.09,0.64187,0.00028,16.15991]
[1777178381633,30.54,77464.3,0.09,0.64092,0.00028,16.17412]
[1777178394192,30.54,77464.7,0.09,0.64102,0.00028,16.17265]
[1777178402781,30.55,77464.92,0.09,0.64107,0.00028,16.1719]
[1777178407815,30.55,77465.09,0.09,0.64111,0.00028,16.1713]
[1777178412851,30.55,77465.06,0.09,0.64109,0.00028,16.17153]
[1777178417886,30.55,77469.53,0.09,0.64235,0.00028,16.15275]
[1777178419359,30.55,77469.53,0.09,0.64235,0.00028,16.15275]
[1777178419458,30.55,77469.75,0.09,0.64241,0.00028,16.15189]
[1777178419780,30.55,77469.75,0.09,0.64241,0.00028,16.15189]
[1777178421364,30.55,77469.75,0.09,0.64241,0.00028,16.15189]
[1777178421803,30.56,77469.23,0.09,0.64225,0.00028,16.15417]
[1777178421914,30.56,77469.23,0.09,0.64225,0.00028,16.15417]
[1777178427955,30.56,77471.56,0.09,0.6429,0.00028,16.14449]
[1777178429111,30.56,77471.56,0.09,0.6429,0.00028,16.14449]
[1777178429130,30.56,77471.56,0.09,0.6429,0.00028,16.14449]
[1777178429133,30.56,77471.56,0.09,0.6429,0.00028,16.14449]
[1777178429154,30.56,77471.56,0.09,0.6429,0.00028,16.14449]
[1777178429172,30.56,77471.01,0.09,0.64274,0.00028,16.14688]
[1777178434473,30.56,77470.41,0.09,0.64259,0.00028,16.14415]
[1777178439032,30.56,77476.53,0.09,0.64431,0.00028,16.1181]
[1777178444543,30.57,77479.05,0.09,0.64501,0.00028,16.10735]
[1777178450111,30.57,77486.83,0.09,0.64719,0.00028,16.07361]
[1777178454139,30.57,77494.02,0.09,0.64921,0.00028,16.04196]
[1777178457161,30.57,77501.96,0.09,0.65142,0.00028,16.00653]
[1777178462196,30.57,77505.63,0.09,0.65243,0.00028,15.99029]
[1777178467232,30.58,77508.11,0.09,0.6531,0.00028,15.97944]
[1777178472266,30.59,77509.61,0.09,0.65349,0.00028,15.97303]
[1777178477302,30.59,77510.91,0.09,0.65383,0.00028,15.96751]
[1777178482337,30.6,77508.6,0.09,0.65316,0.00028,15.97843]
[1777178487371,30.6,77505.19,0.09,0.65219,0.00028,15.99428]
[1777178494421,30.61,77505.56,0.09,0.6523,0.00028,15.98752]
[1777178499455,30.61,77505.78,0.09,0.65234,0.00028,15.9869]
[1777178504494,30.62,77510.62,0.09,0.65368,0.00028,15.96521]
[1777178506511,30.62,77519.48,0.09,0.65613,0.00028,15.92467]
[1777178511543,30.62,77520.62,0.09,0.65643,0.00028,15.91972]
[1777178521614,30.63,77521.16,0.09,0.65654,0.00028,15.91784]
[1777178524637,30.63,77526.93,0.09,0.65813,0.00028,15.89116]
[1777178529673,30.64,77528.32,0.09,0.6585,0.00028,15.885]
[1777178535184,30.64,77529.85,0.09,0.65891,0.00028,15.87803]
[1777178540749,30.64,77531.53,0.09,0.65937,0.00028,15.87027]
[1777178545785,30.64,77532.45,0.09,0.65961,0.00028,15.86605]
[1777178552834,30.64,77533.96,0.09,0.66007,0.00028,15.85345]
[1777178557868,30.64,77534.45,0.09,0.6602,0.00028,15.85124]
[1777178562904,30.65,77535.54,0.09,0.66049,0.00028,15.8462]
[1777178568946,30.65,77536.74,0.09,0.66081,0.00028,15.84066]
[1777178573982,30.65,77538.55,0.09,0.6613,0.00028,15.8322]
[1777178579017,30.65,77538.26,0.09,0.66122,0.00028,15.8337]
[1777178585545,30.65,77541.29,0.09,0.66205,0.00028,15.8193]
[1777178591102,30.65,77542.33,0.09,0.66233,0.00028,15.81435]
[1777178596142,30.65,77542.11,0.09,0.66227,0.00028,15.81545]
[1777178601174,30.65,77540.92,0.09,0.66194,0.00028,15.82116]
[1777178606208,30.65,77539.69,0.09,0.6616,0.00028,15.82704]
[1777178611244,30.65,77541.15,0.09,0.66205,0.00028,15.81438]
[1777178616278,30.65,77538.34,0.09,0.66128,0.00028,15.82774]
[1777178622323,30.65,77537.52,0.09,0.66106,0.00028,15.83156]
[1777178628365,30.65,77534.65,0.09,0.66027,0.00028,15.84507]
[1777178633399,30.65,77533.93,0.09,0.66008,0.00028,15.84836]
[1777178638433,30.65,77535.13,0.09,0.66042,0.00028,15.84255]
[1777178643468,30.65,77534.32,0.09,0.6602,0.00028,15.84626]
[1777178648503,30.64,77534.21,0.09,0.66018,0.00028,15.84664]
[1777178653539,30.64,77535.74,0.09,0.66061,0.00028,15.83923]
[1777178659580,30.64,77535.8,0.09,0.66064,0.00028,15.8388]
[1777178666113,30.64,77535.9,0.09,0.66067,0.00028,15.83819]
[1777178675692,30.64,77535.55,0.09,0.66063,0.00028,15.83395]
[1777178680728,30.63,77536.33,0.09,0.66086,0.00028,15.83012]
[1777178685763,30.63,77536.63,0.09,0.66093,0.00028,15.82879]
[1777178690798,30.64,77536.99,0.09,0.66103,0.00028,15.82716]
[1777178695832,30.64,77537.01,0.09,0.66103,0.00028,15.82714]
[1777178700867,30.64,77537.7,0.09,0.66122,0.00028,15.82393]
[1777178706394,30.64,77540.88,0.09,0.66209,0.00028,15.80888]
[1777178711944,30.64,77540.64,0.09,0.66202,0.00028,15.80997]
[1777178716979,30.64,77540.1,0.09,0.66188,0.00028,15.81246]
[1777178724028,30.64,77539.79,0.09,0.6618,0.00028,15.81381]
[1777178729064,30.63,77539.31,0.09,0.66167,0.00028,15.81601]
[1777178735105,30.63,77539.23,0.09,0.6617,0.00028,15.81064]
[1777178740141,30.63,77540.5,0.09,0.66206,0.00028,15.8045]
[1777178745176,30.63,77539.41,0.09,0.66176,0.00028,15.80965]
[1777178750210,30.63,77537.69,0.09,0.66129,0.00028,15.81775]
[1777178755246,30.63,77537.73,0.09,0.66131,0.00028,15.81744]
[1777178761287,30.63,77538.09,0.09,0.66142,0.00028,15.81559]
[1777178766814,30.63,77539.39,0.09,0.66178,0.00028,15.80926]
[1777178773371,30.63,77538.94,0.09,0.66166,0.00028,15.81132]
[1777178778408,30.62,77538.79,0.09,0.66162,0.00028,15.81196]
[1777178785455,30.62,77538.57,0.09,0.66157,0.00028,15.81291]
[1777178791501,30.62,77538.05,0.09,0.66148,0.00028,15.80966]
[1777178797543,30.62,77537.69,0.09,0.66138,0.00028,15.81129]
[1777178802577,30.62,77540.54,0.09,0.66217,0.00028,15.79765]
[1777178807612,30.62,77539.15,0.09,0.66179,0.00028,15.80429]
[1777178815674,30.62,77538.02,0.09,0.66148,0.00028,15.80965]
[1777178820708,30.62,77538.28,0.09,0.66155,0.00028,15.80838]
[1777178825744,30.62,77537.57,0.09,0.66135,0.00028,15.81175]
[1777178830779,30.62,77537.02,0.09,0.6612,0.00028,15.81433]
[1777178833801,30.62,77543.59,0.09,0.66302,0.00028,15.78284]
[1777178834809,30.62,77552.56,0.09,0.66549,0.00028,15.73938]
[1777178835816,30.62,77554.21,0.09,0.66594,0.00027,15.73133]
[1777178840849,30.62,77553.27,0.09,0.66569,0.00028,15.73579]
[1777178845884,30.62,77552.16,0.09,0.66539,0.00028,15.74114]
[1777178850920,30.62,77558.17,0.09,0.66704,0.00027,15.71171]
[1777178855955,30.62,77561.45,0.09,0.66798,0.00027,15.69002]
[1777178858977,30.62,77567.7,0.09,0.66969,0.00027,15.65898]
[1777178859984,30.62,77581.61,0.09,0.67349,0.00027,15.5888]
[1777178860991,30.62,77589.12,0.09,0.67553,0.00027,15.55039]
[1777178867035,30.62,77587.83,0.09,0.67517,0.00027,15.55718]
[1777178868040,30.62,77595.15,0.09,0.67716,0.00027,15.5193]
[1777178869047,30.62,77608.05,0.09,0.68065,0.00027,15.45177]
[1777178874083,30.62,77608.55,0.09,0.68078,0.00027,15.44935]
[1777178879116,30.62,77605.57,0.09,0.67998,0.00027,15.46501]
[1777178884152,30.62,77615.72,0.09,0.68272,0.00027,15.41114]
[1777178889187,30.62,77610.38,0.09,0.68127,0.00027,15.4396]
[1777178894222,30.62,77607.95,0.09,0.68061,0.00027,15.45262]
[1777178899257,30.63,77605.26,0.09,0.67988,0.00027,15.46696]
[1777178904293,30.63,77603.9,0.09,0.6795,0.00027,15.47426]
[1777178909329,30.63,77598.61,0.09,0.67806,0.00027,15.50214]
[1777178913356,30.63,77591.33,0.09,0.67612,0.00027,15.53437]
[1777178918393,30.63,77589.96,0.09,0.67575,0.00027,15.54158]
[1777178920406,30.63,77599.0,0.09,0.67819,0.00027,15.49477]
[1777178921412,30.63,77606.52,0.09,0.68022,0.00027,15.45543]
[1777178926448,30.64,77603.93,0.09,0.67951,0.00027,15.46944]
[1777178927948,30.64,77635.16,0.09,0.6879,0.00027,15.30219]
[1777178928461,30.64,77635.16,0.09,0.68789,0.00027,15.3022]
[1777178929470,30.64,77633.53,0.09,0.68746,0.00027,15.31115]
[1777178931498,30.64,77652.89,0.09,0.69261,0.00027,15.20446]
[1777178932513,30.64,77692.25,0.09,0.70297,0.00026,14.97983]
[1777178933516,30.64,77725.9,0.09,0.71169,0.00026,14.78025]
[1777178934523,30.64,77732.32,0.09,0.71334,0.00026,14.7415]
[1777178935532,30.64,77738.91,0.09,0.71502,0.00026,14.70158]
[1777178938029,30.64,77751.19,0.09,0.71813,0.00025,14.6267]
[1777178940564,30.64,77760.49,0.09,0.72048,0.00025,14.56938]
[1777178942583,30.65,77765.09,0.09,0.72163,0.00025,14.54102]
[1777178943592,30.65,77778.62,0.09,0.72503,0.00025,14.45613]
[1777178944597,30.65,77786.54,0.09,0.72701,0.00025,14.40606]
[1777178945607,30.65,77781.25,0.09,0.72568,0.00025,14.43997]
[1777178948103,30.65,77792.94,0.09,0.72858,0.00025,14.36601]
[1777178953664,30.67,77795.18,0.09,0.72902,0.00025,14.35501]
[1777178958699,30.69,77797.34,0.09,0.72945,0.00025,14.34396]
[1777178962727,30.7,77792.21,0.09,0.72813,0.00025,14.37789]
[1777178965752,30.7,77783.07,0.09,0.72581,0.00025,14.43679]
[1777178967764,30.7,77775.4,0.09,0.72387,0.00025,14.48557]
[1777178969776,30.71,77766.84,0.09,0.7217,0.00025,14.53951]
[1777178971795,30.71,77758.69,0.09,0.71967,0.00025,14.58503]
[1777178976826,30.72,77760.26,0.09,0.72002,0.00025,14.57653]
[1777178981860,30.73,77758.44,0.09,0.71951,0.00025,14.58905]
[1777178986895,30.74,77753.45,0.09,0.71818,0.00025,14.6214]
[1777178990924,30.74,77747.24,0.09,0.71655,0.00025,14.66076]
[1777178993945,30.75,77739.41,0.09,0.71452,0.00026,14.70947]
[1777178998980,30.76,77740.6,0.09,0.71478,0.00026,14.70337]
[1777179004015,30.77,77737.94,0.09,0.71405,0.00026,14.72061]
[1777179009051,30.77,77736.05,0.09,0.71352,0.00026,14.73315]
[1777179014086,30.78,77738.13,0.09,0.71402,0.00026,14.72145]
[1777179019120,30.78,77734.22,0.09,0.71299,0.00026,14.74585]
[1777179024156,30.79,77732.18,0.09,0.71243,0.00026,14.75894]
[1777179027177,30.79,77722.64,0.09,0.70996,0.00026,14.81668]
[1777179028184,30.8,77714.11,0.09,0.70776,0.00026,14.86749]
[1777179029191,30.8,77717.42,0.09,0.70861,0.00026,14.84802]
[1777179033219,30.8,77709.61,0.09,0.70662,0.00026,14.88892]
[1777179034226,30.8,77706.44,0.09,0.70579,0.00026,14.90785]
[1777179039262,30.81,77707.5,0.09,0.70602,0.00026,14.90259]
[1777179043290,30.82,77702.22,0.09,0.70463,0.00026,14.93419]
[1777179048325,30.82,77699.64,0.09,0.70393,0.00026,14.94997]
[1777179053359,30.83,77699.03,0.09,0.70374,0.00026,14.95415]
[1777179056380,30.83,77707.14,0.09,0.70582,0.00026,14.90727]
[1777179061418,30.84,77710.34,0.09,0.70661,0.00026,14.88947]
[1777179062426,30.84,77717.3,0.09,0.70839,0.00026,14.84862]
[1777179063430,30.84,77726.32,0.09,0.7107,0.00026,14.79526]
[1777179066453,30.84,77735.28,0.09,0.71296,0.00026,14.74232]
[1777179068470,30.85,77740.6,0.09,0.71429,0.00025,14.71086]
[1777179071485,30.85,77747.44,0.09,0.716,0.00025,14.67011]
[1777179074507,30.86,77752.66,0.09,0.71729,0.00025,14.63903]
[1777179079542,30.87,77755.97,0.09,0.71807,0.00025,14.62014]
[1777179081555,30.87,77761.48,0.09,0.71944,0.00025,14.58682]
[1777179086590,30.88,77767.53,0.09,0.72091,0.00025,14.55077]
[1777179089117,30.88,77761.54,0.09,0.71939,0.00025,14.5882]
[1777179094647,30.89,77764.38,0.09,0.72011,0.00025,14.56616]
[1777179096660,30.89,77769.62,0.09,0.7214,0.00025,14.53428]
[1777179101695,30.9,77773.33,0.09,0.72228,0.00025,14.51264]
[1777179104716,30.91,77767.47,0.09,0.72078,0.00025,14.54969]
[1777179109751,30.92,77767.24,0.09,0.72068,0.00025,14.55228]
[1777179114787,30.92,77766.49,0.09,0.72044,0.00025,14.55801]
[1777179119822,30.93,77768.61,0.09,0.72093,0.00025,14.54603]
[1777179122843,30.93,77744.58,0.09,0.71484,0.00025,14.69351]
[1777179123853,30.94,77744.21,0.09,0.71474,0.00025,14.69598]
[1777179129397,30.94,77742.71,0.09,0.7143,0.00025,14.70638]
[1777179134929,30.95,77739.26,0.09,0.71338,0.00025,14.72827]
[1777179139964,30.96,77743.41,0.09,0.71439,0.00025,14.70444]
[1777179145000,30.97,77748.2,0.09,0.71555,0.00025,14.67667]
[1777179146007,30.97,77736.56,0.09,0.71259,0.00025,14.74693]
[1777179151041,30.98,77732.5,0.09,0.71158,0.00025,14.76618]
[1777179155069,30.98,77738.77,0.09,0.71314,0.00025,14.72947]
[1777179157085,30.98,77745.47,0.09,0.71483,0.00025,14.68952]
[1777179159153,30.99,77755.27,0.09,0.71729,0.00025,14.63058]
[1777179161126,30.99,77804.1,0.09,0.72946,0.00025,14.32728]
[1777179162134,30.99,77815.42,0.09,0.73224,0.00025,14.25539]
[1777179163140,30.99,77813.41,0.09,0.73174,0.00025,14.26848]
[1777179165153,30.99,77807.05,0.09,0.73015,0.00025,14.30952]
[1777179166163,31.0,77799.59,0.09,0.7283,0.00025,14.35706]
[1777179167167,31.0,77804.76,0.09,0.72957,0.00025,14.32453]
[1777179170188,31.0,77799.34,0.09,0.7282,0.00025,14.35979]
[1777179175224,31.01,77802.26,0.09,0.72888,0.00025,14.34237]
[1777179180260,31.01,77800.96,0.09,0.72852,0.00025,14.35153]
[1777179185294,31.02,77805.54,0.09,0.72962,0.00025,14.3234]
[1777179190330,31.03,77804.94,0.09,0.72943,0.00025,14.32831]
[1777179195365,31.03,77800.09,0.09,0.7282,0.00025,14.35973]
[1777179200401,31.04,77796.27,0.09,0.72722,0.00025,14.38486]
[1777179205436,31.04,77791.35,0.09,0.72595,0.00025,14.41695]
[1777179210470,31.05,77791.86,0.09,0.72603,0.00025,14.41492]
[1777179215504,31.06,77789.91,0.09,0.72557,0.00025,14.42223]
[1777179220541,31.06,77785.46,0.09,0.72442,0.00025,14.45099]
[1777179225575,31.07,77786.39,0.09,0.72462,0.00025,14.44622]
[1777179230610,31.08,77789.32,0.09,0.7253,0.00025,14.4292]
[1777179235645,31.09,77788.7,0.09,0.72508,0.00025,14.43463]
[1777179240684,31.1,77788.22,0.09,0.7249,0.00025,14.43916]
[1777179245718,31.11,77790.21,0.09,0.72534,0.00025,14.42826]
[1777179250753,31.12,77790.45,0.09,0.72534,0.00025,14.42832]
[1777179255789,31.13,77795.21,0.09,0.72646,0.00025,14.40015]
[1777179260327,31.13,77803.69,0.09,0.7285,0.00025,14.3483]
[1777179265860,31.15,77803.91,0.09,0.72848,0.00025,14.34875]
[1777179270894,31.15,77803.39,0.09,0.7283,0.00025,14.35345]
[1777179275929,31.16,77801.68,0.09,0.72788,0.00025,14.3596]
[1777179278951,31.17,77795.44,0.09,0.72632,0.00025,14.39942]
[1777179283985,31.18,77793.57,0.09,0.72581,0.00025,14.41233]
[1777179289022,31.18,77795.47,0.09,0.72622,0.00025,14.40202]
[1777179294056,31.19,77793.95,0.09,0.72578,0.00025,14.41312]
[1777179299091,31.2,77792.7,0.09,0.72541,0.00025,14.42245]
[1777179304126,31.21,77795.27,0.09,0.72598,0.00025,14.40802]
[1777179309164,31.22,77794.49,0.09,0.72573,0.00025,14.41446]
[1777179312185,31.23,77786.98,0.09,0.72384,0.00025,14.46192]
[1777179313192,31.23,77784.09,0.09,0.72311,0.00025,14.48001]
[1777179318228,31.24,77781.53,0.09,0.72243,0.00025,14.49691]
[1777179325279,31.25,77783.09,0.09,0.72275,0.00025,14.48903]
[1777179330323,31.26,77782.8,0.09,0.72263,0.00025,14.49221]
[1777179331327,31.26,77769.26,0.09,0.71931,0.00025,14.56927]
[1777179332333,31.26,77760.98,0.09,0.71723,0.00025,14.61966]
[1777179333340,31.26,77759.91,0.09,0.71695,0.00025,14.62634]
[1777179335355,31.27,77766.46,0.09,0.71857,0.00025,14.58718]
[1777179340389,31.28,77764.3,0.09,0.71798,0.00025,14.60161]
[1777179345425,31.28,77762.04,0.09,0.71735,0.00025,14.61667]
[1777179350460,31.3,77763.84,0.09,0.71774,0.00025,14.60752]
[1777179355495,31.31,77769.08,0.09,0.71898,0.00025,14.57732]
[1777179360530,31.32,77771.37,0.09,0.7195,0.00025,14.56485]
[1777179364558,31.32,77787.57,0.09,0.72347,0.00025,14.46692]
[1777179369594,31.33,77786.46,0.09,0.72314,0.00025,14.47538]
[1777179374627,31.34,77783.33,0.09,0.7223,0.00025,14.49607]
[1777179379663,31.35,77781.28,0.09,0.72175,0.00025,14.50991]
[1777179384698,31.36,77781.22,0.09,0.72168,0.00025,14.51151]
[1777179389733,31.37,77778.65,0.09,0.721,0.00025,14.52835]
[1777179392755,31.37,77772.96,0.09,0.71962,0.00025,14.55759]
[1777179397792,31.38,77766.44,0.09,0.71795,0.00025,14.59811]
[1777179401310,31.38,77759.88,0.09,0.71629,0.00025,14.63813]
[1777179406857,31.39,77754.83,0.09,0.71498,0.00025,14.66942]
[1777179411378,31.4,77749.56,0.09,0.71362,0.00025,14.70166]
[1777179416927,31.4,77746.9,0.09,0.7129,0.00025,14.71867]
[1777179421962,31.41,77745.0,0.09,0.71238,0.00025,14.73086]
[1777179425991,31.42,77755.99,0.09,0.71511,0.00025,14.66648]
[1777179431518,31.42,77752.89,0.09,0.71429,0.00025,14.68592]
[1777179437068,31.43,77757.2,0.09,0.71534,0.00025,14.6611]
[1777179442104,31.43,77757.83,0.09,0.71546,0.00025,14.65815]
[1777179447138,31.44,77764.31,0.09,0.71705,0.00025,14.62026]
[1777179452172,31.45,77764.66,0.09,0.71715,0.00025,14.61314]
[1777179456202,31.45,77772.37,0.09,0.71904,0.00025,14.56758]
[1777179461728,31.46,77771.32,0.09,0.71872,0.00025,14.57535]
[1777179467279,31.47,77772.29,0.09,0.71891,0.00025,14.57069]
[1777179472314,31.48,77772.16,0.09,0.71883,0.00025,14.5727]
[1777179478355,31.49,77771.86,0.09,0.7187,0.00025,14.57593]
[1777179483390,31.49,77771.31,0.09,0.71853,0.00025,14.58021]
[1777179488426,31.5,77771.8,0.09,0.71861,0.00025,14.57822]
[1777179494468,31.51,77770.99,0.09,0.71836,0.00025,14.58425]
[1777179502523,31.52,77770.37,0.09,0.71815,0.00025,14.58948]
[1777179507558,31.52,77769.67,0.09,0.71794,0.00025,14.59459]
[1777179512595,31.53,77767.88,0.09,0.71752,0.00025,14.60026]
[1777179515618,31.53,77762.39,0.09,0.71612,0.00025,14.63375]
[1777179520651,31.54,77761.24,0.09,0.7158,0.00025,14.64149]
[1777179525685,31.55,77769.91,0.09,0.71792,0.00025,14.59059]
[1777179530722,31.55,77772.77,0.09,0.71859,0.00025,14.5743]
[1777179535756,31.56,77772.59,0.09,0.7185,0.00025,14.57666]
[1777179540791,31.57,77773.82,0.09,0.71876,0.00025,14.57039]
[1777179546832,31.58,77773.61,0.09,0.71865,0.00025,14.57309]
[1777179552361,31.58,77773.39,0.09,0.71855,0.00025,14.57551]
[1777179557909,31.59,77771.33,0.09,0.71799,0.00025,14.58907]
[1777179562945,31.6,77768.5,0.09,0.71725,0.00025,14.6069]
[1777179567981,31.6,77769.1,0.09,0.71737,0.00025,14.60421]
[1777179573015,31.61,77768.84,0.09,0.71732,0.00025,14.60072]
[1777179578050,31.62,77769.61,0.09,0.71748,0.00025,14.59707]
[1777179583086,31.62,77769.17,0.09,0.71733,0.00025,14.60065]
[1777179590134,31.63,77770.13,0.09,0.71751,0.00025,14.59628]
[1777179595169,31.64,77770.55,0.09,0.71758,0.00025,14.59475]
[1777179600205,31.65,77769.75,0.09,0.71734,0.00025,14.60045]
[1777179605244,31.65,77766.59,0.09,0.71652,0.00025,14.62015]
[1777179610275,31.66,77767.26,0.09,0.71665,0.00025,14.61704]
[1777179615311,31.66,77767.98,0.09,0.7168,0.00025,14.61365]
[1777179620345,31.67,77770.04,0.09,0.71727,0.00025,14.60223]
[1777179625381,31.68,77771.71,0.09,0.71765,0.00025,14.59314]
[1777179630416,31.68,77773.02,0.09,0.71794,0.00025,14.58628]
[1777179635451,31.69,77770.85,0.09,0.71742,0.00025,14.59423]
[1777179640486,31.69,77765.84,0.09,0.71614,0.00025,14.62487]
[1777179642500,31.7,77758.31,0.09,0.71427,0.00025,14.66948]
[1777179644513,31.7,77751.74,0.09,0.71262,0.00025,14.70817]
[1777179646528,31.7,77748.14,0.09,0.71172,0.00025,14.72933]
[1777179650555,31.7,77740.4,0.09,0.70977,0.00025,14.77452]
[1777179655591,31.7,77736.99,0.09,0.70891,0.00025,14.79436]
[1777179660625,31.7,77737.33,0.09,0.70899,0.00025,14.79251]
[1777179665661,31.7,77736.73,0.09,0.70884,0.00025,14.79613]
[1777179670696,31.7,77734.8,0.09,0.70835,0.00025,14.80737]
[1777179675731,31.7,77734.23,0.09,0.7082,0.00025,14.81075]
[1777179680766,31.71,77733.92,0.09,0.70812,0.00025,14.81262]
[1777179686808,31.71,77733.72,0.09,0.70806,0.00025,14.81389]
[1777179691842,31.71,77739.34,0.09,0.70952,0.00025,14.77573]
[1777179696877,31.71,77735.89,0.09,0.70865,0.00025,14.79586]
[1777179700905,31.71,77730.44,0.09,0.70727,0.00025,14.82724]
[1777179705942,31.71,77726.51,0.09,0.70628,0.00025,14.84974]
[1777179710977,31.71,77725.89,0.09,0.70613,0.00025,14.85313]
[1777179716013,31.71,77726.85,0.09,0.70638,0.00025,14.84747]
[1777179721048,31.71,77727.64,0.09,0.70659,0.00025,14.84275]
[1777179726084,31.7,77729.94,0.09,0.70718,0.00025,14.82939]
[1777179731118,31.7,77731.86,0.09,0.70767,0.00025,14.81821]
[1777179736153,31.7,77739.22,0.09,0.70952,0.00025,14.77571]
[1777179742196,31.7,77739.38,0.09,0.70956,0.00025,14.77474]
[1777179747230,31.7,77735.77,0.09,0.70866,0.00025,14.79551]
[1777179753772,31.7,77735.05,0.09,0.70854,0.00025,14.79362]
[1777179759316,31.7,77734.55,0.09,0.70842,0.00025,14.79644]
[1777179764350,31.7,77734.01,0.09,0.70829,0.00025,14.79949]
[1777179770391,31.7,77733.48,0.09,0.70815,0.00025,14.8025]
[1777179776435,31.7,77733.41,0.09,0.70814,0.00025,14.80288]
[1777179783982,31.7,77732.63,0.09,0.70794,0.00025,14.80734]
[1777179789531,31.7,77732.26,0.09,0.70785,0.00025,14.80947]
[1777179794561,31.7,77732.98,0.09,0.70803,0.00025,14.80533]
[1777179799596,31.7,77730.66,0.09,0.70745,0.00025,14.81864]
[1777179804630,31.7,77727.52,0.09,0.70666,0.00025,14.83658]
[1777179809666,31.7,77723.75,0.09,0.70571,0.00025,14.85794]
[1777179814704,31.7,77719.16,0.09,0.70462,0.00025,14.87791]
[1777179819737,31.7,77719.58,0.09,0.70472,0.00025,14.87553]
[1777179824771,31.7,77725.53,0.09,0.70622,0.00025,14.84175]
[1777179829810,31.7,77725.41,0.09,0.70619,0.00025,14.84244]
[1777179836855,31.7,77726.0,0.09,0.70634,0.00025,14.83906]
[1777179842898,31.7,77721.4,0.09,0.70517,0.00025,14.86546]
[1777179848940,31.7,77722.28,0.09,0.70538,0.00025,14.86077]
[1777179853975,31.7,77721.32,0.09,0.70513,0.00025,14.86643]
[1777179860022,31.7,77716.79,0.09,0.70398,0.00025,14.89223]
[1777179865053,31.7,77715.52,0.09,0.70366,0.00025,14.89948]
[1777179870088,31.7,77713.97,0.09,0.70326,0.00025,14.90829]
[1777179875124,31.71,77713.21,0.09,0.70312,0.00025,14.90675]
[1777179880158,31.71,77712.48,0.09,0.70293,0.00025,14.91093]
[1777179884187,31.71,77721.07,0.09,0.7051,0.00025,14.86245]
[1777179889222,31.71,77722.4,0.09,0.70543,0.00025,14.85504]
[1777179894757,31.71,77723.9,0.09,0.7058,0.00025,14.84667]
[1777179900299,31.71,77725.85,0.09,0.70629,0.00025,14.83581]
[1777179905349,31.71,77726.73,0.09,0.70649,0.00025,14.83107]
[1777179910386,31.71,77727.75,0.09,0.70674,0.00025,14.82552]
[1777179915421,31.72,77728.68,0.09,0.70696,0.00025,14.82049]
[1777179920457,31.72,77729.23,0.09,0.70709,0.00025,14.81763]
[1777179925492,31.72,77729.67,0.09,0.70719,0.00025,14.81541]
[1777179933549,31.72,77730.0,0.09,0.70731,0.00025,14.80807]
[1777179938583,31.73,77730.36,0.09,0.70738,0.00025,14.80632]
[1777179945117,31.73,77730.79,0.09,0.70747,0.00025,14.80438]
[1777179951674,31.73,77730.99,0.09,0.7075,0.00025,14.80372]
[1777179957716,31.74,77731.24,0.09,0.70754,0.00025,14.80273]
[1777179962753,31.74,77731.27,0.09,0.70753,0.00025,14.80295]
[1777179967787,31.74,77731.64,0.09,0.70761,0.00025,14.80127]
[1777179973829,31.75,77731.95,0.09,0.70766,0.00025,14.80006]
[1777179979870,31.75,77731.58,0.09,0.70755,0.00025,14.80275]
[1777179984905,31.76,77732.18,0.09,0.70768,0.00025,14.79981]
[1777179987932,31.76,77743.06,0.09,0.7104,0.00025,14.73727]
[1777179989941,31.76,77743.51,0.09,0.71051,0.00025,14.73481]
[1777179995982,31.76,77741.36,0.09,0.71001,0.00025,14.74159]
[1777180001018,31.76,77739.93,0.09,0.70965,0.00025,14.75004]
[1777180004039,31.76,77747.69,0.09,0.71158,0.00025,14.70526]
[1777180009073,31.76,77746.5,0.09,0.71127,0.00025,14.71256]
[1777180014108,31.77,77745.13,0.09,0.71091,0.00025,14.7209]
[1777180020151,31.77,77743.42,0.09,0.71046,0.00025,14.73128]
[1777180025186,31.77,77742.65,0.09,0.71026,0.00025,14.73602]
[1777180030221,31.77,77741.72,0.09,0.71001,0.00025,14.74166]
[1777180033242,31.78,77736.21,0.09,0.70863,0.00025,14.77347]
[1777180038277,31.78,77736.19,0.09,0.70862,0.00025,14.77369]
[1777180043312,31.78,77736.79,0.09,0.70877,0.00025,14.77035]
[1777180050361,31.78,77737.2,0.09,0.70886,0.00025,14.76815]
[1777180055893,31.78,77737.21,0.09,0.70892,0.00025,14.76228]
[1777180061438,31.78,77737.83,0.09,0.70907,0.00025,14.75884]
[1777180066474,31.78,77738.4,0.09,0.7092,0.00025,14.75569]
[1777180071508,31.78,77738.39,0.09,0.7092,0.00025,14.75588]
[1777180076542,31.78,77737.95,0.09,0.70908,0.00025,14.75851]
[1777180081579,31.78,77736.21,0.09,0.70865,0.00025,14.76838]
[1777180086612,31.78,77735.03,0.09,0.70836,0.00025,14.77497]
[1777180089633,31.78,77729.38,0.09,0.70695,0.00025,14.80717]
[1777180096176,31.78,77729.12,0.09,0.70688,0.00025,14.80863]
[1777180101800,31.78,77730.51,0.09,0.70723,0.00025,14.80069]
[1777180106834,31.78,77732.71,0.09,0.70779,0.00025,14.78796]
[1777180111870,31.78,77731.79,0.09,0.70763,0.00025,14.78704]
[1777180116321,31.77,77739.97,0.09,0.7097,0.00025,14.73969]
[1777180117911,31.77,77746.07,0.09,0.71123,0.00025,14.70437]
[1777180119926,31.77,77745.95,0.09,0.7112,0.00025,14.70504]
[1777180124960,31.77,77745.74,0.09,0.71115,0.00025,14.70621]
[1777180129996,31.77,77746.58,0.09,0.71136,0.00025,14.70129]
[1777180135034,31.77,77747.37,0.09,0.71156,0.00025,14.69668]
[1777180140068,31.77,77746.92,0.09,0.71144,0.00025,14.69928]
[1777180142082,31.77,77766.27,0.09,0.71626,0.00025,14.58594]
[1777180143089,31.77,77782.72,0.09,0.72032,0.00025,14.48795]
[1777180144096,31.77,77788.73,0.09,0.7218,0.00025,14.45176]
[1777180149132,31.77,77787.66,0.09,0.72153,0.00025,14.45825]
[1777180154166,31.77,77787.93,0.09,0.7216,0.00025,14.45653]
[1777180159201,31.77,77788.23,0.09,0.72169,0.00025,14.4545]
[1777180164235,31.77,77789.92,0.09,0.72212,0.00025,14.44391]
[1777180169271,31.77,77790.14,0.09,0.72218,0.00025,14.44243]
[1777180174306,31.76,77794.77,0.09,0.72338,0.00024,14.40806]
[1777180178334,31.76,77801.46,0.09,0.72504,0.00024,14.36693]
[1777180180351,31.76,77812.81,0.09,0.72781,0.00024,14.29718]
[1777180181355,31.76,77819.73,0.09,0.72949,0.00024,14.25432]
[1777180186390,31.75,77808.52,0.09,0.7268,0.00024,14.32271]
[1777180191425,31.75,77803.21,0.09,0.72553,0.00024,14.35458]
[1777180196460,31.75,77802.59,0.09,0.7254,0.00024,14.35774]
[1777180200489,31.74,77796.08,0.09,0.72382,0.00024,14.39726]
[1777180205522,31.74,77797.5,0.09,0.72418,0.00024,14.38825]
[1777180211565,31.74,77797.83,0.09,0.72428,0.00024,14.38576]
[1777180217022,31.74,77798.46,0.09,0.72445,0.00024,14.38152]
[1777180222642,31.73,77797.74,0.09,0.72429,0.00024,14.38541]
[1777180227677,31.73,77797.67,0.09,0.72429,0.00024,14.38538]
[1777180232711,31.73,77798.85,0.09,0.72466,0.00024,14.37175]
[1777180237749,31.72,77798.86,0.09,0.72468,0.00024,14.37128]
[1777180243790,31.72,77800.53,0.09,0.7251,0.00024,14.36062]
[1777180248825,31.72,77800.18,0.09,0.72503,0.00024,14.36237]
[1777180254868,31.72,77800.03,0.09,0.72501,0.00024,14.36283]
[1777180261920,31.71,77800.29,0.09,0.7251,0.00024,14.36073]
[1777180267375,31.71,77799.45,0.09,0.72491,0.00024,14.36548]
[1777180272994,31.71,77800.07,0.09,0.72507,0.00024,14.36125]
[1777180278031,31.71,77800.54,0.09,0.7252,0.00024,14.35804]
[1777180286086,31.7,77800.13,0.09,0.72512,0.00024,14.36003]
[1777180291121,31.7,77799.74,0.09,0.7251,0.00024,14.35608]
[1777180295154,31.7,77811.98,0.09,0.7281,0.00024,14.28063]
[1777180296157,31.7,77821.64,0.09,0.73044,0.00024,14.22077]
[1777180297585,31.7,77814.94,0.09,0.72882,0.00024,14.26231]
[1777180303215,31.7,77821.7,0.09,0.73046,0.00024,14.22033]
[1777180306237,31.7,77829.06,0.09,0.73224,0.00024,14.17439]
[1777180307657,31.7,77837.83,0.09,0.73435,0.00024,14.11927]
[1777180313286,31.7,77837.74,0.09,0.73434,0.00024,14.11975]
[1777180316330,31.7,77868.63,0.09,0.74171,0.00024,13.92288]
[1777180317327,31.7,77944.74,0.09,0.7594,0.00023,13.42082]
[1777180318335,31.7,78002.64,0.09,0.77238,0.00022,13.02432]
[1777180319342,31.7,78008.14,0.09,0.77359,0.00022,12.98629]
[1777180321360,31.71,78043.68,0.09,0.7812,0.00022,12.74126]
[1777180322367,31.72,78043.68,0.09,0.7812,0.00022,12.74142]
[1777180323371,31.74,78035.98,0.09,0.77939,0.00022,12.80058]
[1777180324378,31.74,78020.02,0.09,0.7759,0.00022,12.91294]
[1777180325385,31.74,78019.49,0.09,0.77578,0.00022,12.91699]
[1777180328408,31.76,78013.46,0.09,0.77434,0.00022,12.96275]
[1777180329416,31.76,78010.68,0.09,0.77372,0.00022,12.9825]
[1777180331431,31.76,78000.07,0.09,0.77136,0.00022,13.05682]
[1777180332444,31.76,77992.39,0.09,0.76965,0.00022,13.11001]
[1777180333445,31.76,77990.9,0.09,0.76932,0.00022,13.12038]
[1777180338480,31.76,77987.56,0.09,0.76857,0.00022,13.14375]
[1777180343516,31.77,77981.38,0.09,0.76716,0.00022,13.18703]
[1777180344537,31.77,77973.73,0.09,0.76545,0.00022,13.23946]
[1777180345542,31.77,77962.83,0.09,0.76299,0.00023,13.31405]
[1777180347555,31.77,77977.69,0.09,0.76631,0.00022,13.21301]
[1777180348562,31.77,77974.89,0.09,0.76568,0.00022,13.23247]
[1777180352590,31.78,77962.21,0.09,0.76287,0.00023,13.31325]
[1777180353596,31.78,77955.4,0.09,0.76133,0.00023,13.35948]
[1777180354603,31.78,77954.16,0.09,0.76104,0.00023,13.36808]
[1777180359638,31.78,77952.9,0.09,0.76074,0.00023,13.37704]
[1777180360646,31.78,77958.45,0.09,0.762,0.00023,13.33955]
[1777180361654,31.78,77969.54,0.09,0.76449,0.00022,13.26433]
[1777180362659,31.78,77972.56,0.09,0.76517,0.00022,13.24378]
[1777180367695,31.78,77968.54,0.09,0.76425,0.00022,13.27173]
[1777180371723,31.79,77975.87,0.09,0.76587,0.00022,13.22248]
[1777180372733,31.79,77998.44,0.09,0.77088,0.00022,13.06789]
[1777180373737,31.79,78008.22,0.09,0.77303,0.00022,13.00024]
[1777180374744,31.8,78002.68,0.09,0.77174,0.00022,13.04114]
[1777180377765,31.8,78000.31,0.09,0.77119,0.00022,13.05826]
[1777180382799,31.81,78000.05,0.09,0.77109,0.00022,13.06125]
[1777180388256,31.82,77993.25,0.09,0.76954,0.00022,13.10959]
[1777180393878,31.82,78006.47,0.09,0.77243,0.00022,13.01943]
[1777180394885,31.82,78013.19,0.09,0.7739,0.00022,12.97315]
[1777180395899,31.82,78019.26,0.09,0.77522,0.00022,12.93097]
[1777180396898,31.82,78032.34,0.09,0.77806,0.00022,12.84006]
[1777180398331,31.84,78052.48,0.09,0.78231,0.00021,12.70153]
[1777180398917,31.84,78052.48,0.09,0.7823,0.00021,12.70204]
[1777180399921,31.84,78063.98,0.09,0.78475,0.00021,12.62092]
[1777180400928,31.84,78074.95,0.09,0.78707,0.00021,12.5433]
[1777180401934,31.84,78081.39,0.09,0.78843,0.00021,12.49749]
[1777180402941,31.84,78089.05,0.09,0.79002,0.00021,12.44344]
[1777180403958,31.84,78106.39,0.09,0.79363,0.00021,12.31967]
[1777180406973,31.85,78114.0,0.09,0.79516,0.00021,12.26648]
[1777180408402,31.85,78101.0,0.09,0.79245,0.00021,12.36031]
[1777180408989,31.85,78101.0,0.09,0.79244,0.00021,12.36072]
[1777180413019,31.86,78094.4,0.09,0.7911,0.00021,12.4027]
[1777180414022,31.86,78082.92,0.09,0.78867,0.00021,12.48547]
[1777180415029,31.86,78071.17,0.09,0.78617,0.00021,12.56963]
[1777180416035,31.87,78064.01,0.09,0.78463,0.00021,12.62103]
[1777180417046,31.87,78054.34,0.09,0.78255,0.00021,12.6899]
[1777180418472,31.87,78068.8,0.09,0.78561,0.00021,12.58832]
[1777180419058,31.87,78068.8,0.09,0.78559,0.00021,12.58894]
[1777180422080,31.9,78070.53,0.09,0.78578,0.00021,12.58305]
[1777180427113,31.91,78072.72,0.09,0.78616,0.00021,12.57011]
[1777180430135,31.92,78085.03,0.09,0.78871,0.00021,12.48439]
[1777180431141,31.92,78101.59,0.09,0.79216,0.00021,12.36693]
[1777180432148,31.95,78099.23,0.09,0.79146,0.00021,12.39099]
[1777180435169,31.98,78108.91,0.09,0.79322,0.00021,12.33056]
[1777180436177,31.98,78123.71,0.09,0.79627,0.0002,12.2246]
[1777180437184,31.98,78132.09,0.09,0.79796,0.0002,12.16508]
[1777180438622,31.99,78129.51,0.09,0.79742,0.0002,12.18429]
[1777180440205,31.99,78123.59,0.09,0.79617,0.0002,12.22805]
[1777180441211,31.99,78119.81,0.09,0.79538,0.00021,12.25572]
[1777180446247,32.0,78110.23,0.09,0.79333,0.00021,12.32691]
[1777180447258,32.01,78103.91,0.09,0.79201,0.00021,12.37242]
[1777180449268,32.04,78103.15,0.09,0.7916,0.00021,12.38683]
[1777180450275,32.06,78108.86,0.09,0.79265,0.00021,12.3507]
[1777180454303,32.14,78099.25,0.09,0.79013,0.00021,12.43758]
[1777180455310,32.16,78086.63,0.09,0.78735,0.00021,12.53164]
[1777180456318,32.17,78080.68,0.09,0.78599,0.00021,12.57727]
[1777180457327,32.19,78074.83,0.09,0.78467,0.00021,12.62148]
[1777180461354,32.19,78074.41,0.09,0.78455,0.00021,12.62546]
[1777180465388,32.2,78080.71,0.09,0.78583,0.00021,12.58272]
[1777180468845,32.21,78073.64,0.09,0.78424,0.00021,12.63577]
[1777180471429,32.21,78126.18,0.09,0.79519,0.0002,12.2597]
[1777180472436,32.22,78126.18,0.09,0.79518,0.0002,12.26007]
[1777180473444,32.23,78127.17,0.09,0.79527,0.0002,12.25702]
[1777180475457,32.24,78119.52,0.09,0.79367,0.0002,12.31238]
[1777180478477,32.24,78111.89,0.09,0.79207,0.00021,12.36774]
[1777180481499,32.25,78121.94,0.09,0.7941,0.0002,12.2977]
[1777180482505,32.25,78129.16,0.09,0.79556,0.0002,12.24679]
[1777180483512,32.25,78144.97,0.09,0.79876,0.0002,12.13457]
[1777180484519,32.27,78148.77,0.09,0.79938,0.0002,12.11273]
[1777180486534,32.27,78138.81,0.09,0.79734,0.0002,12.18487]
[1777180487541,32.29,78136.95,0.09,0.79683,0.0002,12.2028]
[1777180492576,32.3,78139.08,0.09,0.7972,0.0002,12.18989]
[1777180497611,32.32,78133.4,0.09,0.79587,0.0002,12.23643]
[1777180500632,32.33,78126.94,0.09,0.79453,0.0002,12.28339]
[1777180505667,32.34,78134.51,0.09,0.79602,0.0002,12.23147]
[1777180506675,32.34,78139.56,0.09,0.79703,0.0002,12.19604]
[1777180507681,32.34,78150.03,0.09,0.79913,0.0002,12.12204]
[1777180508707,32.36,78153.53,0.09,0.79967,0.0002,12.10276]
[1777180511712,32.37,78161.64,0.09,0.80126,0.0002,12.04625]
[1777180516746,32.38,78163.44,0.09,0.80155,0.0002,12.0359]
[1777180518761,32.38,78157.13,0.09,0.80026,0.0002,12.08193]
[1777180519767,32.38,78142.75,0.09,0.79735,0.0002,12.18487]
[1777180520780,32.39,78131.98,0.09,0.79516,0.0002,12.26177]
[1777180521781,32.39,78131.75,0.09,0.7951,0.0002,12.26377]
[1777180526818,32.39,78131.59,0.09,0.79502,0.0002,12.26644]
[1777180531853,32.4,78128.74,0.09,0.79446,0.0002,12.282]
[1777180532859,32.4,78134.65,0.09,0.79565,0.0002,12.24069]
[1777180537896,32.41,78129.66,0.09,0.79457,0.0002,12.27847]
[1777180540927,32.42,78121.88,0.09,0.79294,0.0002,12.33475]
[1777180541933,32.42,78133.18,0.09,0.79523,0.0002,12.25546]
[1777180542940,32.42,78138.41,0.09,0.79628,0.0002,12.219]
[1777180545961,32.43,78133.18,0.09,0.79518,0.0002,12.25712]
[1777180546968,32.44,78125.44,0.09,0.7935,0.0002,12.31554]
[1777180547975,32.44,78123.3,0.09,0.79305,0.0002,12.33106]
[1777180549407,32.45,78116.21,0.09,0.79158,0.0002,12.3817]
[1777180551003,32.45,78094.09,0.09,0.78701,0.00021,12.5368]
[1777180552005,32.45,78086.91,0.09,0.78551,0.00021,12.58705]
[1777180553011,32.45,78084.06,0.09,0.7849,0.00021,12.60718]
[1777180554018,32.45,78083.68,0.09,0.78482,0.00021,12.61001]
[1777180556030,32.45,78075.15,0.09,0.78302,0.00021,12.66955]
[1777180558045,32.46,78067.4,0.09,0.78137,0.00021,12.72373]
[1777180559478,32.46,78062.68,0.09,0.78036,0.00021,12.75676]
[1777180563080,32.46,78067.01,0.09,0.78126,0.00021,12.7275]
[1777180564087,32.46,78074.43,0.09,0.78281,0.00021,12.67644]
[1777180566102,32.46,78074.37,0.09,0.78278,0.00021,12.67733]
[1777180568115,32.47,78069.32,0.09,0.7817,0.00021,12.71289]
[1777180570130,32.47,78065.63,0.09,0.78091,0.00021,12.73877]
[1777180575166,32.47,78068.31,0.09,0.78145,0.00021,12.72127]
[1777180579639,32.48,78073.64,0.09,0.78254,0.00021,12.68531]
[1777180582223,32.48,78078.32,0.09,0.78351,0.00021,12.65361]
[1777180586251,32.48,78069.77,0.09,0.78168,0.00021,12.71371]
[1777180587257,32.48,78061.49,0.09,0.77993,0.00021,12.77093]
[1777180588265,32.48,78056.56,0.09,0.77888,0.00021,12.80493]
[1777180590279,32.48,78055.19,0.09,0.77858,0.00021,12.81451]
[1777180595314,32.49,78061.51,0.09,0.77998,0.00021,12.76529]
[1777180596321,32.49,78068.38,0.09,0.78142,0.00021,12.71814]
[1777180597327,32.49,78070.74,0.09,0.78191,0.00021,12.70206]
[1777180602363,32.49,78068.29,0.09,0.78137,0.00021,12.71989]
[1777180607400,32.5,78062.98,0.09,0.78023,0.00021,12.75726]
[1777180611426,32.5,78058.82,0.09,0.77933,0.00021,12.78653]
[1777180615454,32.5,78049.05,0.09,0.77723,0.00021,12.85422]
[1777180616460,32.5,78054.67,0.09,0.77842,0.00021,12.8159]
[1777180618477,32.5,78058.98,0.09,0.77932,0.00021,12.78674]
[1777180622503,32.51,78052.55,0.09,0.77793,0.00021,12.83158]
[1777180624517,32.51,78043.9,0.09,0.77608,0.00021,12.8911]
[1777180630009,32.51,78039.8,0.09,0.77517,0.00021,12.91988]
[1777180631568,32.51,78072.38,0.09,0.78208,0.00021,12.69686]
[1777180632574,32.51,78105.31,0.09,0.78893,0.00021,12.4684]
[1777180633581,32.52,78103.63,0.09,0.78858,0.00021,12.48035]
[1777180637609,32.52,78110.88,0.09,0.79004,0.00021,12.43086]
[1777180642645,32.53,78135.08,0.09,0.79494,0.0002,12.26235]
[1777180643651,32.53,78152.7,0.09,0.79848,0.0002,12.13828]
[1777180644658,32.53,78156.9,0.09,0.79931,0.0002,12.10886]
[1777180649692,32.53,78151.82,0.09,0.79825,0.0002,12.14651]
[1777180651719,32.54,78141.26,0.09,0.79618,0.0002,12.21527]
[1777180652713,32.54,78136.5,0.09,0.79521,0.0002,12.24919]
[1777180655735,32.54,78121.51,0.09,0.79214,0.0002,12.35505]
[1777180656741,32.54,78116.84,0.09,0.79118,0.0002,12.38808]
[1777180658756,32.54,78112.67,0.09,0.79031,0.00021,12.41777]
[1777180663792,32.55,78112.42,0.09,0.79022,0.00021,12.42071]
[1777180668826,32.55,78105.83,0.09,0.78884,0.00021,12.46782]
[1777180669833,32.56,78093.85,0.09,0.78635,0.00021,12.55146]
[1777180670857,32.56,78091.07,0.09,0.78577,0.00021,12.57098]
[1777180672855,32.56,78083.38,0.09,0.78415,0.00021,12.62464]
[1777180673862,32.56,78077.03,0.09,0.78282,0.00021,12.66865]
[1777180675875,32.56,78071.11,0.09,0.78157,0.00021,12.70963]
[1777180679907,32.56,78066.27,0.09,0.78054,0.00021,12.74319]
[1777180684941,32.56,78067.91,0.09,0.78088,0.00021,12.73227]
[1777180689975,32.57,78069.63,0.09,0.78122,0.00021,12.72124]
[1777180690983,32.57,78078.56,0.09,0.78309,0.00021,12.65978]
[1777180691989,32.57,78077.81,0.09,0.78293,0.00021,12.66504]
[1777180694003,32.57,78069.95,0.09,0.78127,0.00021,12.71943]
[1777180695010,32.57,78071.84,0.09,0.78166,0.00021,12.70673]
[1777180700046,32.58,78066.99,0.09,0.7806,0.00021,12.74151]
[1777180705081,32.58,78061.82,0.09,0.77947,0.00021,12.77819]
[1777180708102,32.58,78052.8,0.09,0.77754,0.00021,12.84042]
[1777180709109,32.58,78047.43,0.09,0.7764,0.00021,12.87715]
[1777180711124,32.58,78041.27,0.09,0.77515,0.00021,12.91293]
[1777180713138,32.59,78034.25,0.09,0.77364,0.00021,12.96064]
[1777180716172,32.59,78061.33,0.09,0.7794,0.00021,12.77634]
[1777180717181,32.59,78061.33,0.09,0.7794,0.00021,12.77647]
[1777180718187,32.59,78070.84,0.09,0.7814,0.00021,12.71145]
[1777180719194,32.59,78077.77,0.09,0.78284,0.00021,12.66402]
[1777180720631,32.59,78068.42,0.09,0.78087,0.00021,12.72854]
[1777180722215,32.59,78059.79,0.09,0.77904,0.00021,12.78823]
[1777180723223,32.59,78061.29,0.09,0.77935,0.00021,12.77808]
[1777180728258,32.6,78059.56,0.09,0.77895,0.00021,12.79109]
[1777180730702,32.6,78053.51,0.09,0.77765,0.00021,12.8331]
[1777180732286,32.6,78046.88,0.09,0.77623,0.00021,12.87843]
[1777180734299,32.6,78053.1,0.09,0.77755,0.00021,12.83637]
[1777180739335,32.61,78052.87,0.09,0.77747,0.00021,12.83882]
[1777180744370,32.61,78055.49,0.09,0.778,0.00021,12.82184]
[1777180749406,32.61,78055.61,0.09,0.778,0.00021,12.82197]
[1777180754439,32.62,78052.47,0.09,0.77731,0.00021,12.8442]
[1777180759480,32.62,78052.08,0.09,0.7772,0.00021,12.84765]
[1777180764511,32.63,78049.44,0.09,0.77655,0.00021,12.86852]
[1777180769546,32.64,78051.99,0.09,0.77704,0.00021,12.85285]
[1777180770982,32.64,78046.32,0.09,0.77583,0.00021,12.8916]
[1777180772569,32.64,78086.67,0.09,0.78439,0.00021,12.6093]
[1777180773575,32.64,78123.14,0.09,0.7919,0.0002,12.3562]
[1777180774582,32.64,78132.02,0.09,0.79369,0.0002,12.29442]
[1777180775589,32.65,78132.35,0.09,0.79375,0.0002,12.29234]
[1777180781052,32.65,78132.26,0.09,0.79367,0.0002,12.29524]
[1777180786669,32.66,78128.11,0.09,0.79278,0.0002,12.32612]
[1777180792709,32.67,78125.99,0.09,0.79229,0.0002,12.34292]
[1777180797744,32.68,78123.04,0.09,0.79164,0.0002,12.36537]
[1777180802780,32.68,78109.03,0.09,0.78873,0.00021,12.46441]
[1777180803787,32.69,78102.17,0.09,0.78731,0.00021,12.51222]
[1777180805800,32.69,78092.24,0.09,0.78524,0.00021,12.58126]
[1777180807814,32.69,78087.06,0.09,0.78415,0.00021,12.61729]
[1777180812850,32.69,78084.71,0.09,0.78364,0.00021,12.63416]
[1777180814864,32.69,78090.96,0.09,0.78494,0.00021,12.59129]
[1777180815870,32.69,78108.91,0.09,0.78864,0.00021,12.46743]
[1777180816879,32.7,78122.33,0.09,0.79137,0.0002,12.37446]
[1777180821914,32.7,78126.8,0.09,0.79224,0.0002,12.34497]
[1777180826949,32.71,78131.33,0.09,0.7931,0.0002,12.31513]
[1777180831986,32.72,78130.6,0.09,0.79298,0.0002,12.31554]
[1777180837031,32.72,78133.94,0.09,0.79361,0.0002,12.294]
[1777180842065,32.73,78136.93,0.09,0.79415,0.0002,12.27512]
[1777180847100,32.74,78142.81,0.09,0.79528,0.0002,12.23616]
[1777180852137,32.75,78144.7,0.09,0.79559,0.0002,12.22526]
[1777180857171,32.76,78148.19,0.09,0.79623,0.0002,12.20323]
[1777180862205,32.77,78145.64,0.09,0.79565,0.0002,12.22334]
[1777180867240,32.78,78147.97,0.09,0.79606,0.0002,12.20926]
[1777180868248,32.78,78142.81,0.09,0.79501,0.0002,12.24573]
[1777180873284,32.79,78138.98,0.09,0.79417,0.0002,12.27502]
[1777180878319,32.8,78138.17,0.09,0.79394,0.0002,12.28287]
[1777180883357,32.81,78135.71,0.09,0.79338,0.0002,12.30217]
[1777180888388,32.82,78137.67,0.09,0.79371,0.0002,12.29107]
[1777180893425,32.83,78134.28,0.09,0.79303,0.0002,12.31069]
[1777180899467,32.84,78131.11,0.09,0.79231,0.0002,12.33537]
[1777180903494,32.84,78115.25,0.09,0.78904,0.0002,12.44687]
[1777180904501,32.85,78107.74,0.09,0.78749,0.00021,12.49901]
[1777180905509,32.85,78103.59,0.09,0.78663,0.00021,12.52784]
[1777180906516,32.85,78096.87,0.09,0.78524,0.00021,12.57424]
[1777180907523,32.85,78092.08,0.09,0.78424,0.00021,12.60726]
[1777180910547,32.85,78086.58,0.09,0.78309,0.00021,12.64542]
[1777180911980,32.85,78093.53,0.09,0.78452,0.00021,12.59819]
[1777180913568,32.85,78101.74,0.09,0.78621,0.00021,12.542]
[1777180914576,32.85,78104.81,0.09,0.78683,0.00021,12.52111]
[1777180919611,32.86,78106.78,0.09,0.7872,0.00021,12.50879]
[1777180924651,32.86,78101.29,0.09,0.78604,0.00021,12.54773]
[1777180928678,32.87,78096.04,0.09,0.78493,0.00021,12.58451]
[1777180932123,32.87,78090.14,0.09,0.78369,0.00021,12.62569]
[1777180937741,32.88,78085.63,0.09,0.7827,0.00021,12.6583]
[1777180942775,32.89,78084.66,0.09,0.78245,0.00021,12.66661]
[1777180947815,32.89,78084.08,0.09,0.78228,0.00021,12.67228]
[1777180952846,32.9,78082.44,0.09,0.78195,0.00021,12.67879]
[1777180958887,32.91,78081.8,0.09,0.78176,0.00021,12.68537]
[1777180963923,32.92,78081.94,0.09,0.78174,0.00021,12.68607]
[1777180968958,32.92,78078.81,0.09,0.78104,0.00021,12.70897]
[1777180973994,32.93,78073.58,0.09,0.7799,0.00021,12.74585]
[1777180979031,32.95,78070.61,0.09,0.77918,0.00021,12.76925]
[1777180985072,32.97,78070.24,0.09,0.77895,0.00021,12.77694]
[1777180989100,32.99,78064.48,0.09,0.77762,0.00021,12.81993]
[1777180994135,33.0,78062.13,0.09,0.77701,0.00021,12.83929]
[1777180997157,33.01,78056.12,0.09,0.77574,0.00021,12.88005]
[1777181002192,33.01,78055.16,0.09,0.77552,0.00021,12.887]
[1777181007226,33.01,78050.22,0.09,0.77446,0.00021,12.9205]
[1777181010247,33.01,78042.81,0.09,0.77287,0.00021,12.97061]
[1777181015283,33.02,78041.31,0.09,0.77259,0.00021,12.97557]
[1777181020317,33.02,78042.35,0.09,0.77277,0.00021,12.96988]
[1777181024346,33.03,78050.59,0.09,0.77448,0.00021,12.91596]
[1777181025354,33.03,78056.57,0.09,0.77573,0.00021,12.8763]
[1777181030389,33.04,78053.49,0.09,0.77503,0.00021,12.89875]
[1777181035424,33.05,78060.7,0.09,0.77649,0.00021,12.85226]
[1777181040458,33.05,78060.05,0.09,0.77631,0.00021,12.85797]
[1777181046501,33.06,78061.78,0.09,0.77663,0.00021,12.84782]
[1777181047510,33.06,78054.74,0.09,0.77514,0.00021,12.89515]
[1777181048517,33.06,78049.09,0.09,0.77395,0.00021,12.93299]
[1777181053033,33.06,78038.75,0.09,0.77173,0.00021,13.0026]
[1777181058589,33.07,78038.2,0.09,0.77158,0.00021,13.00729]
[1777181063624,33.08,78035.67,0.09,0.771,0.00021,13.02528]
[1777181068659,33.08,78034.34,0.09,0.77069,0.00021,13.03516]
[1777181071680,33.08,78028.16,0.09,0.76942,0.00021,13.07033]
[1777181074703,33.09,78036.16,0.09,0.77111,0.00021,13.01785]
[1777181079736,33.09,78036.02,0.09,0.77105,0.00021,13.01982]
[1777181084772,33.1,78037.02,0.09,0.77123,0.00021,13.01422]
[1777181089807,33.1,78037.67,0.09,0.77134,0.00021,13.01097]
[1777181094844,33.11,78038.64,0.09,0.77151,0.00021,13.00561]
[1777181099879,33.11,78038.84,0.09,0.77152,0.00021,13.00538]
[1777181104913,33.12,78038.07,0.09,0.77132,0.00021,13.01155]
[1777181110957,33.12,78036.5,0.09,0.77095,0.00021,13.02312]
[1777181116998,33.13,78035.87,0.09,0.77078,0.00021,13.02833]
[1777181122033,33.13,78033.3,0.09,0.77021,0.00021,13.04613]
[1777181127069,33.13,78031.16,0.09,0.76973,0.00021,13.06093]
[1777181132103,33.14,78034.61,0.09,0.77051,0.00021,13.03255]
[1777181137139,33.14,78034.31,0.09,0.77043,0.00021,13.03528]
[1777181142174,33.14,78032.98,0.09,0.77012,0.00021,13.04478]
[1777181147209,33.15,78030.14,0.09,0.7695,0.00021,13.06414]
[1777181152244,33.15,78030.14,0.09,0.76948,0.00021,13.06469]
[1777181157279,33.15,78029.07,0.09,0.76924,0.00021,13.07221]
[1777181162314,33.15,78029.09,0.09,0.76923,0.00021,13.07252]
[1777181165335,33.15,78037.04,0.09,0.77091,0.00021,13.02035]
[1777181166342,33.16,78044.29,0.09,0.77244,0.00021,12.97251]
[1777181168356,33.16,78050.72,0.09,0.77379,0.00021,12.93013]
[1777181172384,33.16,78060.22,0.09,0.77578,0.00021,12.86729]
[1777181177419,33.16,78063.14,0.09,0.77637,0.00021,12.84838]
[1777181182454,33.17,78062.41,0.09,0.7762,0.00021,12.85396]
[1777181187488,33.17,78058.62,0.09,0.77539,0.00021,12.87983]
[1777181192523,33.17,78055.61,0.09,0.7748,0.00021,12.89414]
[1777181197559,33.17,78054.42,0.09,0.77454,0.00021,12.90245]
[1777181202594,33.17,78058.61,0.09,0.77541,0.00021,12.875]
[1777181204607,33.18,78081.61,0.09,0.7802,0.00021,12.7213]
[1777181205615,33.18,78091.42,0.09,0.78222,0.00021,12.65551]
[1777181211656,33.19,78087.86,0.09,0.78142,0.00021,12.68155]
[1777181216692,33.19,78096.57,0.09,0.78317,0.00021,12.62443]
[1777181218707,33.2,78103.18,0.09,0.78451,0.0002,12.58009]
[1777181222735,33.2,78115.09,0.09,0.78693,0.0002,12.49973]
[1777181224250,33.2,78121.51,0.09,0.78822,0.0002,12.45649]
[1777181225755,33.2,78114.69,0.09,0.78683,0.0002,12.50323]
[1777181226763,33.2,78112.38,0.09,0.78635,0.0002,12.51917]
[1777181231798,33.21,78109.09,0.09,0.78565,0.0002,12.5425]
[1777181236832,33.21,78109.59,0.09,0.78573,0.0002,12.5399]
[1777181241867,33.21,78110.73,0.09,0.78594,0.0002,12.53293]
[1777181246903,33.22,78114.68,0.09,0.78672,0.0002,12.50682]
[1777181248916,33.22,78124.95,0.09,0.7888,0.0002,12.43723]
[1777181249923,33.22,78129.54,0.09,0.78972,0.0002,12.40614]
[1777181254958,33.23,78130.5,0.09,0.78994,0.0002,12.3947]
[1777181259994,33.23,78133.16,0.09,0.79043,0.0002,12.37798]
[1777181266037,33.24,78138.09,0.09,0.79138,0.0002,12.34578]
[1777181268051,33.24,78144.65,0.09,0.79268,0.0002,12.30112]
[1777181269061,33.24,78152.32,0.09,0.79421,0.0002,12.24859]
[1777181270066,33.24,78154.99,0.09,0.79474,0.0002,12.23044]
[1777181275101,33.25,78157.93,0.09,0.79528,0.0002,12.21167]
[1777181280135,33.25,78161.56,0.09,0.79596,0.0002,12.18819]
[1777181285171,33.26,78161.37,0.09,0.79587,0.0002,12.19107]
[1777181288193,33.26,78167.05,0.09,0.79698,0.0002,12.15268]
[1777181293228,33.27,78166.2,0.09,0.79677,0.0002,12.15988]
[1777181298263,33.27,78169.39,0.09,0.79737,0.0002,12.13907]
[1777181303296,33.28,78174.81,0.09,0.79841,0.0002,12.10257]
[1777181305311,33.28,78180.56,0.09,0.79951,0.0002,12.06372]
[1777181307325,33.28,78187.79,0.09,0.80091,0.00019,12.01396]
[1777181308333,33.28,78189.34,0.09,0.8012,0.00019,12.0036]
[1777181310347,33.29,78182.29,0.09,0.7998,0.0002,12.05329]
[1777181311354,33.29,78160.55,0.09,0.79559,0.0002,12.1973]
[1777181312363,33.29,78152.87,0.09,0.79406,0.0002,12.25025]
[1777181313368,33.29,78149.76,0.09,0.79343,0.0002,12.27186]
[1777181316389,33.29,78142.76,0.09,0.79202,0.0002,12.32038]
[1777181321424,33.3,78142.08,0.09,0.79184,0.0002,12.32653]
[1777181326459,33.3,78137.09,0.09,0.79081,0.0002,12.36155]
[1777181328477,33.3,78126.63,0.09,0.78869,0.0002,12.43341]
[1777181331494,33.31,78121.32,0.09,0.78759,0.0002,12.47017]
[1777181334515,33.31,78115.27,0.09,0.78635,0.0002,12.51176]
[1777181339551,33.31,78114.49,0.09,0.78617,0.0002,12.5179]
[1777181345123,33.32,78114.91,0.09,0.78622,0.0002,12.51596]
[1777181350629,33.32,78114.67,0.09,0.78614,0.0002,12.51871]
[1777181356670,33.33,78113.41,0.09,0.78585,0.0002,12.52838]
[1777181359691,33.33,78107.83,0.09,0.7847,0.0002,12.56656]
[1777181364727,33.33,78107.15,0.09,0.78454,0.0002,12.57186]
[1777181368755,33.33,78101.18,0.09,0.78331,0.0002,12.61261]
[1777181370769,33.34,78095.93,0.09,0.78223,0.00021,12.64807]
[1777181375804,33.34,78094.82,0.09,0.78206,0.00021,12.64945]
[1777181381845,33.34,78092.63,0.09,0.7816,0.00021,12.66444]
[1777181386881,33.34,78088.73,0.09,0.78079,0.00021,12.69076]
[1777181389901,33.34,78083.43,0.09,0.77969,0.00021,12.72661]
[1777181395474,33.35,78086.82,0.09,0.78035,0.00021,12.70505]
[1777181400981,33.35,78087.49,0.09,0.78045,0.00021,12.70189]
[1777181401988,33.35,78094.06,0.09,0.78179,0.00021,12.65837]
[1777181402995,33.35,78111.66,0.09,0.78539,0.0002,12.53995]
[1777181404002,33.35,78123.37,0.09,0.78776,0.0002,12.46086]
[1777181405562,33.36,78128.53,0.09,0.78879,0.0002,12.42613]
[1777181409051,33.36,78135.4,0.09,0.79014,0.0002,12.38085]
[1777181411068,33.36,78142.23,0.09,0.79149,0.0002,12.33479]
[1777181413079,33.37,78149.34,0.09,0.79289,0.0002,12.28679]
[1777181415631,33.37,78151.34,0.09,0.79327,0.0002,12.27381]
[1777181420128,33.38,78158.81,0.09,0.79471,0.0002,12.22445]
[1777181421135,33.38,78168.25,0.09,0.79656,0.0002,12.15995]
[1777181422142,33.38,78170.66,0.09,0.79703,0.0002,12.14376]
[1777181427177,33.39,78168.14,0.09,0.79648,0.0002,12.163]
[1777181432212,33.39,78163.61,0.09,0.79561,0.0002,12.18941]
[1777181433218,33.4,78157.59,0.09,0.79441,0.0002,12.23098]
[1777181434226,33.4,78159.54,0.09,0.79479,0.0002,12.21788]
[1777181435773,33.4,78165.38,0.09,0.79593,0.0002,12.17838]
[1777181439261,33.4,78170.25,0.09,0.79686,0.0002,12.1459]
[1777181444297,33.41,78164.17,0.09,0.79561,0.0002,12.18925]
[1777181445842,33.41,78145.59,0.09,0.79191,0.0002,12.31693]
[1777181448324,33.42,78139.59,0.09,0.79069,0.0002,12.35843]
[1777181450341,33.42,78129.36,0.09,0.78861,0.0002,12.42859]
[1777181451346,33.42,78126.07,0.09,0.78794,0.0002,12.45114]
[1777181453362,33.42,78123.82,0.09,0.78747,0.0002,12.4668]
[1777181457393,33.42,78117.85,0.09,0.78624,0.0002,12.50792]
[1777181462429,33.43,78113.77,0.09,0.78539,0.0002,12.53614]
[1777181467464,33.43,78113.65,0.09,0.78535,0.0002,12.5376]
[1777181472500,33.43,78112.07,0.09,0.78501,0.0002,12.54887]
[1777181477535,33.44,78108.33,0.09,0.78423,0.0002,12.57488]
[1777181482570,33.45,78102.01,0.09,0.78284,0.0002,12.62052]
[1777181483576,33.45,78094.67,0.09,0.78133,0.00021,12.66987]
[1777181484584,33.45,78093.34,0.09,0.78105,0.00021,12.67889]
[1777181486602,33.45,78085.84,0.09,0.7795,0.00021,12.72918]
[1777181487606,33.45,78083.36,0.09,0.77899,0.00021,12.74577]
[1777181491633,33.45,78074.48,0.09,0.77721,0.00021,12.79882]
[1777181492640,33.46,78069.1,0.09,0.77608,0.00021,12.83458]
[1777181494654,33.46,78061.85,0.09,0.77457,0.00021,12.88261]
[1777181499689,33.46,78061.35,0.09,0.77445,0.00021,12.88625]
[1777181504724,33.46,78062.66,0.09,0.77472,0.00021,12.87789]
[1777181506739,33.46,78069.51,0.09,0.77614,0.00021,12.83266]
[1777181509758,33.46,78073.9,0.09,0.77705,0.00021,12.80374]
[1777181514793,33.46,78072.92,0.09,0.77684,0.00021,12.81053]
[1777181519828,33.46,78073.74,0.09,0.777,0.00021,12.80558]
[1777181524864,33.46,78067.55,0.09,0.7757,0.00021,12.84692]
[1777181529899,33.47,78064.65,0.09,0.77509,0.00021,12.86614]
[1777181536949,33.46,78061.08,0.09,0.77435,0.00021,12.88961]
[1777181539970,33.46,78056.0,0.09,0.77329,0.00021,12.92286]
[1777181545010,33.46,78055.3,0.09,0.77315,0.00021,12.9271]
[1777181551046,33.46,78055.74,0.09,0.77333,0.00021,12.91748]
[1777181554068,33.46,78064.66,0.09,0.77519,0.00021,12.85869]
[1777181560109,33.46,78064.6,0.09,0.77518,0.00021,12.8592]
[1777181565145,33.46,78066.76,0.09,0.77562,0.00021,12.84513]
[1777181570180,33.46,78064.54,0.09,0.77515,0.00021,12.86008]
[1777181572193,33.46,78057.55,0.09,0.77368,0.00021,12.90636]
[1777181577228,33.46,78055.81,0.09,0.77332,0.00021,12.91783]
[1777181585285,33.46,78055.67,0.09,0.77329,0.00021,12.91857]
[1777181590324,33.46,78050.27,0.09,0.77217,0.00021,12.95381]
[1777181595358,33.46,78045.97,0.09,0.77128,0.00021,12.98159]
[1777181600394,33.46,78046.63,0.09,0.77142,0.00021,12.97705]
[1777181602408,33.46,78052.21,0.09,0.77259,0.00021,12.94049]
[1777181607442,33.46,78048.55,0.09,0.77182,0.00021,12.96464]
[1777181610464,33.46,78043.39,0.09,0.77073,0.00021,12.99857]
[1777181614492,33.46,78039.99,0.09,0.77009,0.00021,13.01429]
[1777181619527,33.46,78045.04,0.09,0.77116,0.00021,12.98093]
[1777181624562,33.46,78051.19,0.09,0.77246,0.00021,12.94044]
[1777181629596,33.46,78053.33,0.09,0.77292,0.00021,12.92626]
[1777181634633,33.45,78052.99,0.09,0.77286,0.00021,12.92807]
[1777181639668,33.45,78055.61,0.09,0.77342,0.00021,12.91048]
[1777181644703,33.45,78056.46,0.09,0.77361,0.00021,12.90456]
[1777181649737,33.45,78055.75,0.09,0.77347,0.00021,12.90884]
[1777181653767,33.45,78063.54,0.09,0.77511,0.00021,12.85713]
[1777181656792,33.45,78066.37,0.09,0.7757,0.00021,12.83839]
[1777181660815,33.45,78071.49,0.09,0.77677,0.00021,12.80445]
[1777181665850,33.45,78072.15,0.09,0.77692,0.00021,12.79962]
[1777181670886,33.44,78070.54,0.09,0.7766,0.00021,12.80985]
[1777181675920,33.44,78069.58,0.09,0.77648,0.00021,12.80946]
[1777181680956,33.44,78066.28,0.09,0.77581,0.00021,12.83091]
[1777181685990,33.44,78067.56,0.09,0.77608,0.00021,12.82221]
[1777181691025,33.44,78067.3,0.09,0.77603,0.00021,12.82376]
[1777181696061,33.44,78066.98,0.09,0.77598,0.00021,12.82556]
[1777181702108,33.43,78065.49,0.09,0.77568,0.00021,12.8349]
[1777181707139,33.43,78063.71,0.09,0.77532,0.00021,12.84622]
[1777181712174,33.43,78060.18,0.09,0.77461,0.00021,12.86867]
[1777181717209,33.42,78059.93,0.09,0.77459,0.00021,12.86942]
[1777181721236,33.42,78068.25,0.09,0.77635,0.00021,12.81371]
[1777181726271,33.42,78068.18,0.09,0.77635,0.00021,12.8136]
[1777181731306,33.41,78067.93,0.09,0.77639,0.00021,12.8082]
[1777181736341,33.41,78065.12,0.09,0.77583,0.00021,12.82598]
[1777181741377,33.41,78061.0,0.09,0.775,0.00021,12.85236]
[1777181747964,33.4,78061.14,0.09,0.77506,0.00021,12.85021]
[1777181753460,33.39,78059.34,0.09,0.77472,0.00021,12.86091]
[1777181758496,33.39,78063.01,0.09,0.77553,0.00021,12.83544]
[1777181760509,33.39,78064.74,0.09,0.7759,0.00021,12.82366]
[1777181765545,33.38,78061.61,0.09,0.77527,0.00021,12.8437]
[1777181768105,33.38,78056.54,0.09,0.77422,0.00021,12.87672]
[1777181773608,33.38,78057.02,0.09,0.77435,0.00021,12.87257]
[1777181775621,33.38,78045.39,0.09,0.77191,0.00021,12.94885]
[1777181776630,33.37,78039.16,0.09,0.7706,0.00021,12.98971]
[1777181778174,33.37,78033.31,0.09,0.76937,0.00021,13.02772]
[1777181781664,33.37,78038.39,0.09,0.77047,0.00021,12.99377]
[1777181783678,33.37,78044.52,0.09,0.77178,0.00021,12.95307]
[1777181785692,33.36,78050.45,0.09,0.77309,0.00021,12.91193]
[1777181790727,33.35,78050.66,0.09,0.77319,0.00021,12.90894]
[1777181795761,33.35,78052.12,0.09,0.7736,0.00021,12.89194]
[1777181800797,33.33,78048.39,0.09,0.77291,0.00021,12.91352]
[1777181803818,33.32,78042.82,0.09,0.77179,0.00021,12.9484]
[1777181807846,33.28,78038.29,0.09,0.77114,0.00021,12.96841]
[1777181813889,33.19,78041.92,0.09,0.7725,0.00021,12.92541]
[1777181816910,33.16,78036.39,0.09,0.77152,0.00021,12.95583]
[1777181821945,33.15,78035.71,0.09,0.77142,0.00021,12.95896]
[1777181825974,33.12,78041.15,0.09,0.77279,0.00021,12.91622]
[1777181826981,33.12,78043.0,0.09,0.77319,0.00021,12.90367]
[1777181832018,33.11,78049.57,0.09,0.77461,0.00021,12.8588]
[1777181838598,33.11,78049.18,0.09,0.77457,0.00021,12.86006]
[1777181844101,33.1,78050.16,0.09,0.77481,0.00021,12.85254]
[1777181849136,33.08,78045.09,0.09,0.77386,0.00021,12.88245]
[1777181851151,33.08,78036.25,0.09,0.77206,0.00021,12.93444]
[1777181855181,33.08,78026.99,0.09,0.77009,0.00021,12.99544]
[1777181860213,33.08,78023.52,0.09,0.76936,0.00021,13.01813]
[1777181866256,33.08,78022.91,0.09,0.76924,0.00021,13.0217]
[1777181871291,33.05,78022.36,0.09,0.76931,0.00022,13.01931]
[1777181876327,33.01,78029.53,0.09,0.77112,0.00021,12.96329]
[1777181881362,32.99,78027.52,0.09,0.77078,0.00021,12.97381]
[1777181886396,32.98,78025.35,0.09,0.77037,0.00021,12.98639]
[1777181892438,32.98,78024.71,0.09,0.77026,0.00021,12.98985]
[1777181897473,32.98,78025.59,0.09,0.77047,0.00021,12.98339]
[1777181902510,32.97,78024.29,0.09,0.77021,0.00022,12.9914]
[1777181909092,32.97,78027.61,0.09,0.77094,0.00021,12.96867]
[1777181914593,32.97,78026.57,0.09,0.7708,0.00021,12.96877]
[1777181919629,32.97,78029.41,0.09,0.77143,0.00021,12.9495]
[1777181925671,32.97,78026.59,0.09,0.77083,0.00021,12.96802]
[1777181931712,32.96,78024.78,0.09,0.77045,0.00022,12.97983]
[1777181936747,32.96,78028.24,0.09,0.77119,0.00021,12.9567]
[1777181941783,32.96,78030.68,0.09,0.77172,0.00021,12.94049]
[1777181946817,32.96,78033.54,0.09,0.77233,0.00021,12.92121]
[1777181952860,32.96,78029.92,0.09,0.77158,0.00021,12.94475]
[1777181957896,32.96,78031.56,0.09,0.77195,0.00021,12.9333]
[1777181962930,32.96,78034.96,0.09,0.77269,0.00021,12.91005]
[1777181967966,32.95,78038.23,0.09,0.77341,0.00021,12.88765]
[1777181973004,32.95,78040.13,0.09,0.7739,0.00021,12.86806]
[1777181979044,32.95,78042.58,0.09,0.77444,0.00021,12.85102]
[1777181984079,32.95,78038.97,0.09,0.77367,0.00021,12.87509]
[1777181989669,32.95,78041.35,0.09,0.77418,0.00021,12.85911]
[1777181997170,32.95,78043.78,0.09,0.7747,0.00021,12.84281]
[1777181998177,32.95,78049.77,0.09,0.77597,0.00021,12.80258]
[1777182001198,32.95,78065.35,0.09,0.77926,0.00021,12.69762]
[1777182003214,32.95,78068.68,0.09,0.77996,0.00021,12.67522]
[1777182007241,32.95,78062.82,0.09,0.77872,0.00021,12.71515]
[1777182011268,32.95,78068.19,0.09,0.77984,0.00021,12.67899]
[1777182016305,32.95,78060.83,0.09,0.77828,0.00021,12.72926]
[1777182017311,32.95,78055.75,0.09,0.7772,0.00021,12.76358]
[1777182022349,32.95,78054.12,0.09,0.77685,0.00021,12.77465]
[1777182027380,32.95,78051.95,0.09,0.77639,0.00021,12.7893]
[1777182032415,32.95,78052.46,0.09,0.77657,0.00021,12.77962]
[1777182037450,32.95,78051.88,0.09,0.77644,0.00021,12.7838]
[1777182038458,32.95,78046.79,0.09,0.77536,0.00021,12.81804]
[1777182040473,32.95,78039.13,0.09,0.77373,0.00021,12.86936]
[1777182044499,32.95,78033.3,0.09,0.77248,0.00021,12.90825]
[1777182049535,32.96,78028.61,0.09,0.77145,0.00021,12.94027]
[1777182056584,32.96,78028.43,0.09,0.77139,0.00021,12.94234]
[1777182061618,32.96,78030.76,0.09,0.77187,0.00021,12.92746]
[1777182070241,32.97,78026.94,0.09,0.77101,0.00021,12.95413]
[1777182075724,32.98,78022.75,0.09,0.77008,0.00022,12.98299]
[1777182080759,32.98,78021.18,0.09,0.76972,0.00022,12.99412]
[1777182085794,32.98,78020.81,0.09,0.76961,0.00022,12.99739]
[1777182090830,32.99,78020.38,0.09,0.76949,0.00022,13.00109]
[1777182095864,32.99,78022.06,0.09,0.7699,0.00022,12.98431]
[1777182101906,32.99,78020.44,0.09,0.76953,0.00022,12.99582]
[1777182107949,33.0,78019.8,0.09,0.76937,0.00022,13.00075]
[1777182112985,33.0,78021.71,0.09,0.76976,0.00022,12.98863]
[1777182118019,33.0,78022.05,0.09,0.76982,0.00022,12.98695]
[1777182123056,33.0,78021.87,0.09,0.76976,0.00022,12.9887]
[1777182128091,33.01,78017.56,0.09,0.76882,0.00022,13.01772]
[1777182139165,33.03,78017.67,0.09,0.76866,0.00022,13.02268]
[1777182141184,33.04,78023.15,0.09,0.76981,0.00022,12.98747]
[1777182143196,33.04,78025.98,0.09,0.77041,0.00021,12.96893]
[1777182148231,33.04,78023.74,0.09,0.76991,0.00021,12.98434]
[1777182153267,33.05,78023.73,0.09,0.76996,0.00022,12.9785]
[1777182158301,33.05,78022.34,0.09,0.76965,0.00022,12.98813]
[1777182163337,33.05,78020.07,0.09,0.76915,0.00022,13.00354]
[1777182168372,33.05,78021.38,0.09,0.76942,0.00022,12.99526]
[1777182173406,33.05,78018.46,0.09,0.76878,0.00022,13.0149]
[1777182178442,33.05,78020.35,0.09,0.76918,0.00022,13.00271]
[1777182183477,33.06,78019.59,0.09,0.769,0.00022,13.00802]
[1777182188513,33.06,78021.17,0.09,0.76933,0.00022,12.99807]
[1777182193547,33.06,78019.38,0.09,0.76893,0.00022,13.01038]
[1777182199591,33.06,78017.47,0.09,0.7685,0.00022,13.02356]
[1777182204625,33.06,78016.33,0.09,0.76824,0.00022,13.03155]
[1777182211229,33.07,78015.01,0.09,0.768,0.00022,13.03455]
[1777182217717,33.07,78017.18,0.09,0.76844,0.00022,13.02107]
[1777182222753,33.07,78019.44,0.09,0.76891,0.00022,13.00675]
[1777182227788,33.08,78017.46,0.09,0.76847,0.00022,13.02044]
[1777182232822,33.08,78016.09,0.09,0.76815,0.00022,13.03008]
[1777182237860,33.08,78017.52,0.09,0.76844,0.00022,13.02118]
[1777182242895,33.09,78017.16,0.09,0.76835,0.00022,13.024]
[1777182247929,33.09,78017.5,0.09,0.76841,0.00022,13.02215]
[1777182252964,33.09,78017.65,0.09,0.76843,0.00022,13.02153]
[1777182261583,33.09,78017.0,0.09,0.76827,0.00022,13.02639]
[1777182271653,33.09,78018.73,0.09,0.7687,0.00022,13.00925]
[1777182277133,33.1,78023.23,0.09,0.76965,0.00021,12.97995]
[1777182289214,33.1,78018.31,0.09,0.76855,0.00022,13.01365]
[1777182294254,33.1,78018.54,0.09,0.76859,0.00022,13.01261]
[1777182299288,33.11,78016.83,0.09,0.7682,0.00022,13.0244]
[1777182304322,33.11,78020.35,0.09,0.76895,0.00022,13.00155]
[1777182307344,33.11,78024.94,0.09,0.76994,0.00021,12.97117]
[1777182312379,33.11,78028.41,0.09,0.77069,0.00021,12.94819]
[1777182317413,33.11,78030.05,0.09,0.77104,0.00021,12.93734]
[1777182322449,33.11,78031.73,0.09,0.77138,0.00021,12.92663]
[1777182327483,33.11,78034.4,0.09,0.77193,0.00021,12.90977]
[1777182332524,33.12,78035.95,0.09,0.7723,0.00021,12.89393]
[1777182337554,33.14,78036.09,0.09,0.77221,0.00021,12.89711]
[1777182342591,33.14,78035.02,0.09,0.77195,0.00021,12.90506]
[1777182347624,33.18,78030.82,0.09,0.77079,0.00021,12.94117]
[1777182352660,33.2,78023.73,0.09,0.76912,0.00021,12.99267]
[1777182359708,33.21,78019.23,0.09,0.76813,0.00022,13.02288]
[1777182364746,33.21,78018.84,0.09,0.76804,0.00022,13.02579]
[1777182369779,33.21,78020.6,0.09,0.76841,0.00021,13.01454]
[1777182374815,33.21,78022.53,0.09,0.76881,0.00021,13.00217]
[1777182379849,33.21,78024.21,0.09,0.76916,0.00021,12.99142]
[1777182384885,33.21,78024.78,0.09,0.76928,0.00021,12.98794]
[1777182389922,33.22,78024.22,0.09,0.76915,0.00021,12.99182]
[1777182394956,33.22,78025.72,0.09,0.76953,0.00021,12.97588]
[1777182402567,33.22,78025.64,0.09,0.7695,0.00021,12.97683]
[1777182404019,33.22,78018.2,0.09,0.7679,0.00022,13.02585]
[1777182405026,33.22,78013.86,0.09,0.76696,0.00022,13.05431]
[1777182410060,33.22,78012.03,0.09,0.76658,0.00022,13.06607]
[1777182415096,33.22,78007.77,0.09,0.76566,0.00022,13.09379]
[1777182419123,33.22,78002.72,0.09,0.76457,0.00022,13.12641]
[1777182421137,33.22,77991.49,0.09,0.76212,0.00022,13.19955]
[1777182422712,33.22,77988.22,0.09,0.7614,0.00022,13.22075]
[1777182428186,33.22,77991.58,0.09,0.76213,0.00022,13.19918]
[1777182432782,33.22,77986.02,0.09,0.76091,0.00022,13.23525]
[1777182438257,33.22,77984.43,0.09,0.76056,0.00022,13.2457]
[1777182443292,33.22,77985.28,0.09,0.76074,0.00022,13.24048]
[1777182448335,33.22,77991.97,0.09,0.76219,0.00022,13.19764]
[1777182451347,33.22,78001.1,0.09,0.76424,0.00022,13.13226]
[1777182454370,33.23,78006.23,0.09,0.76534,0.00022,13.09905]
[1777182455376,33.23,78011.65,0.09,0.76651,0.00022,13.06374]
[1777182460411,33.23,78013.32,0.09,0.76686,0.00022,13.05341]
[1777182465449,33.23,78009.69,0.09,0.76606,0.00022,13.07765]
[1777182470484,33.23,78013.28,0.09,0.76682,0.00022,13.05459]
[1777182472498,33.23,78018.72,0.09,0.76798,0.00022,13.01919]
[1777182477533,33.24,78021.29,0.09,0.76851,0.00021,13.00307]
[1777182480554,33.24,78027.81,0.09,0.76989,0.00021,12.96078]
[1777182485589,33.25,78027.68,0.09,0.76983,0.00021,12.96278]
[1777182488611,33.25,78033.33,0.09,0.77102,0.00021,12.92623]
[1777182493644,33.25,78032.72,0.09,0.77085,0.00021,12.93127]
[1777182499686,33.26,78028.82,0.09,0.77,0.00021,12.95744]
[1777182504721,33.26,78021.97,0.09,0.76852,0.00021,13.00287]
[1777182508749,33.26,78014.63,0.09,0.76692,0.00022,13.05151]
[1777182513785,33.26,78016.23,0.09,0.76733,0.00022,13.03505]
[1777182518820,33.27,78016.43,0.09,0.76735,0.00022,13.03443]
[1777182523857,33.27,78016.83,0.09,0.76741,0.00022,13.03264]
[1777182528892,33.27,78019.71,0.09,0.76801,0.00021,13.01448]
[1777182533926,33.28,78021.32,0.09,0.76832,0.00021,13.00483]
[1777182539968,33.28,78020.82,0.09,0.76819,0.00021,13.00905]
[1777182545004,33.29,78023.16,0.09,0.76866,0.00021,12.99452]
[1777182550040,33.29,78021.61,0.09,0.7683,0.00021,13.00551]
[1777182555074,33.29,78021.79,0.09,0.76832,0.00021,13.0051]
[1777182562122,33.3,78020.35,0.09,0.76798,0.00021,13.01557]
[1777182567157,33.3,78018.94,0.09,0.76767,0.00021,13.02502]
[1777182571185,33.3,78028.31,0.09,0.76974,0.00021,12.95741]
[1777182577228,33.3,78028.92,0.09,0.76985,0.00021,12.95394]
[1777182582262,33.31,78030.3,0.09,0.77014,0.00021,12.94532]
[1777182587298,33.31,78030.9,0.09,0.77024,0.00021,12.94199]
[1777182593904,33.31,78032.32,0.09,0.77053,0.00021,12.93318]
[1777182595353,33.31,78038.03,0.09,0.77175,0.00021,12.89561]
[1777182597368,33.31,78038.64,0.09,0.77187,0.00021,12.89173]
[1777182602403,33.31,78032.75,0.09,0.7706,0.00021,12.93092]
[1777182607438,33.32,78032.57,0.09,0.77056,0.00021,12.93239]
[1777182612473,33.32,78033.93,0.09,0.77084,0.00021,12.92371]
[1777182617508,33.32,78033.97,0.09,0.77084,0.00021,12.92363]
[1777182622543,33.32,78033.88,0.09,0.77082,0.00021,12.92439]
[1777182627578,33.32,78032.92,0.09,0.77061,0.00021,12.93084]
[1777182632613,33.32,78033.58,0.09,0.7708,0.00021,12.92066]
[1777182637647,33.32,78033.97,0.09,0.77088,0.00021,12.91822]
[1777182642683,33.32,78033.95,0.09,0.77087,0.00021,12.91845]
[1777182648724,33.32,78033.67,0.09,0.77081,0.00021,12.92039]
[1777182651748,33.32,78026.12,0.09,0.7692,0.00021,12.97]
[1777182652752,33.32,78029.79,0.09,0.76998,0.00021,12.94588]
[1777182657788,33.32,78031.89,0.09,0.77042,0.00021,12.93242]
[1777182662824,33.33,78031.75,0.09,0.77038,0.00021,12.93375]
[1777182667860,33.33,78027.04,0.09,0.76937,0.00021,12.96488]
[1777182672895,33.33,78026.73,0.09,0.76928,0.00021,12.96736]
[1777182677929,33.33,78024.13,0.09,0.76872,0.00021,12.98478]
[1777182682965,33.33,78023.63,0.09,0.7686,0.00021,12.9884]
[1777182687999,33.34,78018.67,0.09,0.76752,0.00021,13.02113]
[1777182693036,33.34,78019.65,0.09,0.76779,0.00021,13.00869]
[1777182698071,33.34,78019.08,0.09,0.76766,0.00021,13.01269]
[1777182704113,33.34,78020.66,0.09,0.76799,0.00021,13.00274]
[1777182711162,33.34,78019.81,0.09,0.7678,0.00021,13.00863]
[1777182716196,33.34,78019.72,0.09,0.76777,0.00021,13.00948]
[1777182719218,33.34,78012.52,0.09,0.76621,0.00022,13.05655]
[1777182724835,33.35,78009.87,0.09,0.76563,0.00022,13.07416]
[1777182730296,33.34,78010.11,0.09,0.76568,0.00022,13.07257]
[1777182735331,33.34,78010.4,0.09,0.76575,0.00022,13.07063]
[1777182740365,33.35,78005.42,0.09,0.76467,0.00022,13.10307]
[1777182742379,33.35,78003.39,0.09,0.76422,0.00022,13.11636]
[1777182747416,33.35,78003.77,0.09,0.7643,0.00022,13.11395]
[1777182752449,33.35,78003.39,0.09,0.76429,0.00022,13.11024]
[1777182757485,33.35,78002.9,0.09,0.76418,0.00022,13.11334]
[1777182762520,33.35,78004.79,0.09,0.76459,0.00022,13.10106]
[1777182767554,33.35,78004.97,0.09,0.76463,0.00022,13.09998]
[1777182772592,33.35,78008.97,0.09,0.76549,0.00022,13.0742]
[1777182778634,33.35,78010.14,0.09,0.76573,0.00022,13.06707]
[1777182783670,33.35,78009.86,0.09,0.76565,0.00022,13.06933]
[1777182788705,33.35,78008.22,0.09,0.76528,0.00022,13.08041]
[1777182793739,33.36,78008.47,0.09,0.76532,0.00022,13.07922]
[1777182805398,33.36,78005.48,0.09,0.76464,0.00022,13.09971]
[1777182810864,33.36,78001.34,0.09,0.76373,0.00022,13.12691]
[1777182815894,33.37,78000.77,0.09,0.76367,0.00022,13.12459]
[1777182820928,33.37,78000.54,0.09,0.76361,0.00022,13.12636]
[1777182825964,33.37,77999.84,0.09,0.76345,0.00022,13.13115]
[1777182830999,33.37,78000.13,0.09,0.7635,0.00022,13.12953]
[1777182836034,33.37,77998.51,0.09,0.76314,0.00022,13.14024]
[1777182841071,33.37,77998.32,0.09,0.7631,0.00022,13.14165]
[1777182846105,33.37,77998.57,0.09,0.76314,0.00022,13.14022]
[1777182851139,33.37,77997.56,0.09,0.76292,0.00022,13.14688]
[1777182856175,33.37,77997.44,0.09,0.76289,0.00022,13.14777]
[1777182863224,33.38,77999.65,0.09,0.76336,0.00022,13.13382]
[1777182868259,33.38,77999.48,0.09,0.76332,0.00022,13.13513]
[1777182873293,33.38,77995.55,0.09,0.76253,0.00022,13.15431]
[1777182880342,33.38,77996.5,0.09,0.76273,0.00022,13.14828]
[1777182884371,33.38,77990.94,0.09,0.76151,0.00022,13.1843]
[1777182890413,33.38,77989.68,0.09,0.76122,0.00022,13.1928]
[1777182895452,33.38,77993.98,0.09,0.76215,0.00022,13.16534]
[1777182900488,33.38,77995.05,0.09,0.76237,0.00022,13.15892]
[1777182906107,33.39,77995.64,0.09,0.76248,0.00022,13.1556]
[1777182911564,33.39,77994.88,0.09,0.7623,0.00022,13.1611]
[1777182916599,33.39,77997.04,0.09,0.76275,0.00022,13.14764]
[1777182921634,33.39,77996.17,0.09,0.76255,0.00022,13.15375]
[1777182926669,33.4,77995.6,0.09,0.76241,0.00022,13.15786]
[1777182931704,33.4,77994.07,0.09,0.76213,0.00022,13.16183]
[1777182939761,33.4,77995.04,0.09,0.76233,0.00022,13.15614]
[1777182944795,33.4,77995.44,0.09,0.7624,0.00022,13.15391]
[1777182949831,33.41,77996.23,0.09,0.76256,0.00022,13.14917]
[1777182956456,33.41,77996.91,0.09,0.76269,0.00022,13.14527]
[1777182961918,33.41,77997.73,0.09,0.76286,0.00022,13.14034]
[1777182966952,33.41,78000.01,0.09,0.76334,0.00022,13.12602]
[1777182972995,33.41,78000.41,0.09,0.76341,0.00022,13.12398]
[1777182978031,33.42,77999.53,0.09,0.76321,0.00022,13.1301]
[1777182983066,33.42,77998.6,0.09,0.76299,0.00022,13.13649]
[1777182988101,33.42,77998.73,0.09,0.76301,0.00022,13.13601]
[1777182993135,33.42,77997.83,0.09,0.76287,0.00022,13.13585]
[1777182998170,33.42,77998.63,0.09,0.76303,0.00022,13.13105]
[1777183003205,33.43,77998.89,0.09,0.76308,0.00022,13.12972]
[1777183015293,33.43,77999.05,0.09,0.76308,0.00022,13.12951]
[1777183020328,33.43,77999.04,0.09,0.76307,0.00022,13.12991]
[1777183026370,33.43,77999.24,0.09,0.7631,0.00022,13.12908]
[1777183031404,33.44,77998.05,0.09,0.76283,0.00022,13.13702]
[1777183036441,33.44,77998.21,0.09,0.76286,0.00022,13.13627]
[1777183041476,33.44,77994.72,0.09,0.76209,0.00022,13.15891]
[1777183047518,33.44,77995.7,0.09,0.7623,0.00022,13.15279]
[1777183053561,33.44,77996.55,0.09,0.76255,0.00022,13.14123]
[1777183058596,33.44,77991.69,0.09,0.76149,0.00022,13.17251]
[1777183063630,33.44,77991.8,0.09,0.76151,0.00022,13.17177]
[1777183068666,33.44,77993.0,0.09,0.76178,0.00022,13.16404]
[1777183074707,33.44,77994.85,0.09,0.76218,0.00022,13.15217]
[1777183079744,33.44,77995.52,0.09,0.76232,0.00022,13.14791]
[1777183083772,33.44,78000.7,0.09,0.76344,0.00022,13.11463]
[1777183085788,33.44,78006.29,0.09,0.76465,0.00022,13.07866]
[1777183091829,33.44,78006.07,0.09,0.76458,0.00022,13.08067]
[1777183093843,33.45,78011.22,0.09,0.76569,0.00022,13.04755]
[1777183098878,33.45,78009.86,0.09,0.76537,0.00022,13.05706]
[1777183103912,33.45,78007.84,0.09,0.76492,0.00022,13.07079]
[1777183109954,33.46,78006.0,0.09,0.76449,0.00022,13.08342]
[1777183117579,33.46,78004.41,0.09,0.76419,0.00022,13.0883]
[1777183124052,33.46,78003.43,0.09,0.76395,0.00022,13.09531]
[1777183129087,33.47,78002.92,0.09,0.76383,0.00022,13.09894]
[1777183137721,33.46,78002.47,0.09,0.76374,0.00022,13.10166]
[1777183143187,33.46,78002.29,0.09,0.76371,0.00022,13.10272]
[1777183147215,33.46,77990.69,0.09,0.76118,0.00022,13.17729]
[1777183147790,33.46,77992.74,0.09,0.76163,0.00022,13.16412]
[1777183153257,33.46,77993.77,0.09,0.76186,0.00022,13.15748]
[1777183158294,33.46,77994.69,0.09,0.76206,0.00022,13.15154]
[1777183163330,33.46,77991.49,0.09,0.76136,0.00022,13.17199]
[1777183169371,33.46,77992.9,0.09,0.76168,0.00022,13.16277]
[1777183175413,33.46,77992.17,0.09,0.76159,0.00022,13.16099]
[1777183180450,33.46,77987.78,0.09,0.76064,0.00022,13.18894]
[1777183183471,33.46,77982.28,0.09,0.75945,0.00022,13.22389]
[1777183189514,33.46,77985.69,0.09,0.76021,0.00022,13.20142]
[1777183194548,33.45,77985.44,0.09,0.76018,0.00022,13.20255]
[1777183199582,33.45,77987.8,0.09,0.7607,0.00022,13.18707]
[1777183203611,33.45,77996.69,0.09,0.76265,0.00022,13.1297]
[1777183204618,33.45,78001.75,0.09,0.76375,0.00022,13.09702]
[1777183206632,33.45,78006.92,0.09,0.76488,0.00022,13.0635]
[1777183211667,33.45,78009.3,0.09,0.76539,0.00022,13.04802]
[1777183217708,33.45,78007.88,0.09,0.76509,0.00022,13.05709]
[1777183222744,33.45,78008.42,0.09,0.76521,0.00022,13.0535]
[1777183228788,33.45,78006.38,0.09,0.76477,0.00022,13.06656]
[1777183233822,33.45,78008.33,0.09,0.76527,0.00022,13.0475]
[1777183235883,33.45,78029.86,0.09,0.76989,0.00021,12.90741]
[1777183238420,33.45,78022.76,0.09,0.76837,0.00021,12.95399]
[1777183241901,33.45,78020.61,0.09,0.76789,0.00021,12.96849]
[1777183248490,33.45,78020.98,0.09,0.76795,0.00021,12.96669]
[1777183253985,33.46,78021.45,0.09,0.76803,0.00021,12.96419]
[1777183259021,33.46,78020.79,0.09,0.76788,0.00021,12.9689]
[1777183264055,33.46,78021.02,0.09,0.76791,0.00021,12.96777]
[1777183268631,33.46,78012.98,0.09,0.76618,0.00022,13.02029]
[1777183270099,33.46,78013.1,0.09,0.7662,0.00022,13.01956]
[1777183277148,33.46,78013.51,0.09,0.76629,0.00022,13.01694]
[1777183282184,33.46,78015.04,0.09,0.7666,0.00022,13.00745]
[1777183284198,33.46,78022.65,0.09,0.76823,0.00021,12.95817]
[1777183287219,33.47,78024.59,0.09,0.76864,0.00021,12.94572]
[1777183293260,33.47,78022.3,0.09,0.76821,0.00021,12.95472]
[1777183298841,33.47,78021.96,0.09,0.76813,0.00021,12.95721]
[1777183304340,33.47,78021.49,0.09,0.76802,0.00021,12.96045]
[1777183309374,33.47,78020.82,0.09,0.76787,0.00021,12.96504]
[1777183314409,33.47,78020.04,0.09,0.76769,0.00021,12.97032]
[1777183322466,33.47,78019.84,0.09,0.76764,0.00021,12.97192]
[1777183327501,33.47,78021.5,0.09,0.76799,0.00021,12.9613]
[1777183332536,33.48,78026.05,0.09,0.76896,0.00021,12.93201]
[1777183337570,33.48,78024.81,0.09,0.76868,0.00021,12.94046]
[1777183343612,33.48,78022.94,0.09,0.76826,0.00021,12.95304]
[1777183348648,33.48,78018.55,0.09,0.76731,0.00021,12.98193]
[1777183352676,33.48,78013.02,0.09,0.76619,0.00022,13.01158]
[1777183357711,33.48,78010.53,0.09,0.76565,0.00022,13.02779]
[1777183362747,33.48,78009.84,0.09,0.7655,0.00022,13.03228]
[1777183367780,33.48,78011.66,0.09,0.76589,0.00022,13.02052]
[1777183372815,33.48,78011.35,0.09,0.76583,0.00022,13.02245]
[1777183377850,33.48,78012.75,0.09,0.76613,0.00022,13.01328]
[1777183382888,33.48,78014.37,0.09,0.76648,0.00022,13.00269]
[1777183387920,33.48,78017.58,0.09,0.76718,0.00022,12.98181]
[1777183392955,33.48,78017.81,0.09,0.76723,0.00022,12.98023]
[1777183399545,33.48,78017.95,0.09,0.76726,0.00022,12.97917]
[1777183405040,33.48,78018.11,0.09,0.7673,0.00021,12.97797]
[1777183412090,33.48,78016.0,0.09,0.76693,0.00022,12.98502]
[1777183417124,33.48,78019.32,0.09,0.76765,0.00021,12.96326]
[1777183423166,33.48,78019.03,0.09,0.76759,0.00021,12.96494]
[1777183428201,33.47,78017.44,0.09,0.76726,0.00022,12.97507]
[1777183433238,33.47,78016.64,0.09,0.76709,0.00022,12.97999]
[1777183438272,33.47,78012.39,0.09,0.76619,0.00022,13.00728]
[1777183444313,33.47,78009.53,0.09,0.76559,0.00022,13.02535]
[1777183449917,33.47,78007.69,0.09,0.7652,0.00022,13.03683]
[1777183456399,33.46,78006.51,0.09,0.76496,0.00022,13.04406]
[1777183461436,33.46,78005.72,0.09,0.7648,0.00022,13.04886]
[1777183466469,33.46,78006.57,0.09,0.76499,0.00022,13.04315]
[1777183475533,33.46,78006.07,0.09,0.76496,0.00022,13.03975]
[1777183482582,33.46,78005.33,0.09,0.76481,0.00022,13.04438]
[1777183483588,33.46,78016.69,0.09,0.76726,0.00022,12.97068]
[1777183484596,33.46,78026.68,0.09,0.76941,0.00021,12.90561]
[1777183485602,33.46,78027.28,0.09,0.76953,0.00021,12.9018]
[1777183491646,33.46,78025.99,0.09,0.76923,0.00021,12.91086]
[1777183496682,33.46,78026.68,0.09,0.76938,0.00021,12.9065]
[1777183501718,33.46,78026.55,0.09,0.76934,0.00021,12.90751]
[1777183508764,33.47,78027.14,0.09,0.76946,0.00021,12.90395]
[1777183513800,33.47,78016.87,0.09,0.76725,0.00022,12.97104]
[1777183514807,33.47,78013.78,0.09,0.76659,0.00022,12.99108]
[1777183519842,33.47,78011.86,0.09,0.76618,0.00022,13.0032]
[1777183524877,33.46,78010.96,0.09,0.76601,0.00022,13.00845]
[1777183529911,33.46,78011.48,0.09,0.76614,0.00022,13.00452]
[1777183532932,33.46,78017.56,0.09,0.76753,0.00022,12.95837]
[1777183537968,33.46,78016.92,0.09,0.7674,0.00022,12.96215]
[1777183543003,33.45,78017.54,0.09,0.76755,0.00022,12.95768]
[1777183548037,33.45,78016.98,0.09,0.76745,0.00022,12.96085]
[1777183553073,33.45,78015.79,0.09,0.76721,0.00022,12.96804]
[1777183560123,33.44,78016.24,0.09,0.76733,0.00022,12.9643]
[1777183565158,33.44,78017.84,0.09,0.76769,0.00022,12.95331]
[1777183570761,33.44,78017.89,0.09,0.76772,0.00022,12.95244]
[1777183576235,33.44,78017.88,0.09,0.76774,0.00022,12.95183]
[1777183586304,33.43,78017.88,0.09,0.76778,0.00022,12.95069]
[1777183597383,33.42,78017.98,0.09,0.76791,0.00022,12.94243]
[1777183602418,33.42,78016.7,0.09,0.76765,0.00022,12.95017]
[1777183609467,33.42,78016.81,0.09,0.76771,0.00022,12.9486]
[1777183614501,33.41,78016.57,0.09,0.76767,0.00022,12.94956]
[1777183619536,33.41,78016.76,0.09,0.76773,0.00022,12.94772]
[1777183624571,33.41,78016.77,0.09,0.76775,0.00022,12.94705]
[1777183629607,33.4,78017.05,0.09,0.76783,0.00022,12.94463]
[1777183634642,33.4,78015.74,0.09,0.76757,0.00022,12.95253]
[1777183641252,33.4,78016.25,0.09,0.76771,0.00022,12.94833]
[1777183651322,33.39,78015.83,0.09,0.76773,0.00022,12.94346]
[1777183657803,33.39,78016.11,0.09,0.76782,0.00022,12.94088]
[1777183662838,33.38,78013.92,0.09,0.76736,0.00022,12.95452]
[1777183668880,33.38,78013.42,0.09,0.76728,0.00022,12.95696]
[1777183673915,33.38,78014.15,0.09,0.76746,0.00022,12.95151]
[1777183678949,33.37,78013.1,0.09,0.76726,0.00022,12.95762]
[1777183683986,33.37,78013.74,0.09,0.76742,0.00022,12.95274]
[1777183689025,33.37,78013.99,0.09,0.7675,0.00022,12.9504]
[1777183697092,33.36,78014.52,0.09,0.76765,0.00022,12.94567]
[1777183706155,33.35,78015.13,0.09,0.76783,0.00022,12.94043]
[1777183711190,33.35,78015.11,0.09,0.76791,0.00022,12.93351]
[1777183716226,33.35,78015.2,0.09,0.76796,0.00022,12.93223]
[1777183721260,33.34,78015.48,0.09,0.76804,0.00022,12.92973]
[1777183726296,33.34,78014.77,0.09,0.76791,0.00022,12.93368]
[1777183731331,33.34,78013.66,0.09,0.76769,0.00022,12.94023]
[1777183736367,33.33,78012.93,0.09,0.76755,0.00022,12.9443]
[1777183741969,33.33,78010.81,0.09,0.76712,0.00022,12.95752]
[1777183747444,33.33,78009.31,0.09,0.76682,0.00022,12.96653]
[1777183754493,33.32,78007.93,0.09,0.76655,0.00022,12.97464]
[1777183759527,33.32,78007.13,0.09,0.76639,0.00022,12.97923]
[1777183762112,33.32,77994.65,0.09,0.76368,0.00022,13.06008]
[1777183763555,33.32,77994.67,0.09,0.7637,0.00022,13.05972]
[1777183768590,33.31,77995.65,0.09,0.76393,0.00022,13.05273]
[1777183773626,33.31,77996.25,0.09,0.76415,0.00022,13.0419]
[1777183779667,33.31,77995.91,0.09,0.7641,0.00022,13.0434]
[1777183789737,33.3,77995.78,0.09,0.76411,0.00022,13.04302]
[1777183794773,33.3,77995.36,0.09,0.76404,0.00022,13.04515]
[1777183802393,33.29,77997.33,0.09,0.7645,0.00022,13.03144]
[1777183809880,33.29,78002.35,0.09,0.76561,0.00022,12.99826]
[1777183814916,33.29,78001.89,0.09,0.76552,0.00022,13.00092]
[1777183819949,33.29,78001.72,0.09,0.7655,0.00022,13.00169]
[1777183825994,33.29,78004.17,0.09,0.76604,0.00022,12.98551]
[1777183831029,33.29,78005.02,0.09,0.76629,0.00022,12.97366]
[1777183839087,33.29,78004.17,0.09,0.7661,0.00022,12.97935]
[1777183853184,33.29,78003.37,0.09,0.76592,0.00022,12.98486]
[1777183856205,33.29,77996.59,0.09,0.76444,0.00022,13.029]
[1777183861240,33.29,77997.06,0.09,0.76454,0.00022,13.02582]
[1777183868288,33.29,77997.65,0.09,0.76468,0.00022,13.02175]
[1777183873323,33.29,77998.49,0.09,0.76487,0.00022,13.01612]
[1777183881380,33.28,77999.42,0.09,0.76508,0.00022,13.00988]
[1777183886415,33.28,77999.62,0.09,0.76512,0.00022,13.00852]
[1777183890445,33.28,78004.94,0.09,0.76628,0.00022,12.9738]
[1777183895480,33.28,78004.69,0.09,0.7663,0.00022,12.96912]
[1777183903095,33.29,78004.05,0.09,0.76615,0.00022,12.97355]
[1777183908571,33.29,78001.58,0.09,0.76561,0.00022,12.9898]
[1777183914614,33.29,78000.34,0.09,0.76534,0.00022,12.9979]
[1777183919649,33.29,77999.69,0.09,0.7652,0.00022,13.00212]
[1777183924683,33.29,78000.36,0.09,0.76534,0.00022,12.99778]
[1777183933306,33.29,78000.37,0.09,0.76534,0.00022,12.99778]
[1777183940796,33.29,78000.44,0.09,0.76536,0.00022,12.99738]
[1777183953446,33.29,78001.47,0.09,0.76565,0.00022,12.98435]
[1777183963516,33.29,78002.7,0.09,0.76591,0.00022,12.97644]
[1777183968994,33.29,78002.9,0.09,0.76595,0.00022,12.97523]
[1777183974029,33.29,78002.6,0.09,0.76589,0.00022,12.97725]
[1777183979064,33.29,78002.88,0.09,0.76595,0.00022,12.97549]
[1777183984101,33.29,78005.16,0.09,0.76644,0.00022,12.96069]
[1777183985106,33.29,78010.96,0.09,0.7677,0.00022,12.92283]
[1777183987120,33.29,78013.48,0.09,0.76824,0.00022,12.90652]
[1777183993164,33.29,78011.69,0.09,0.76785,0.00022,12.91837]
[1777184002227,33.29,78010.03,0.09,0.76751,0.00022,12.92847]
[1777184004241,33.29,78018.82,0.09,0.76942,0.00022,12.87067]
[1777184009280,33.29,78018.24,0.09,0.76929,0.00022,12.87451]
[1777184015317,33.28,78018.34,0.09,0.76939,0.00022,12.86717]
[1777184023374,33.28,78018.33,0.09,0.76941,0.00022,12.8668]
[1777184029415,33.28,78020.25,0.09,0.76983,0.00022,12.8539]
[1777184034450,33.28,78019.71,0.09,0.76972,0.00022,12.85729]
[1777184039486,33.28,78019.05,0.09,0.76958,0.00022,12.86147]
[1777184044521,33.28,78017.03,0.09,0.76915,0.00022,12.87449]
[1777184049555,33.28,78010.42,0.09,0.76772,0.00022,12.9179]
[1777184054591,33.28,78007.88,0.09,0.76715,0.00022,12.93507]
[1777184059625,33.28,78006.78,0.09,0.7669,0.00022,12.94268]
[1777184066676,33.29,78009.14,0.09,0.76739,0.00022,12.92777]
[1777184072717,33.29,78011.6,0.09,0.76798,0.00022,12.90584]
[1777184081779,33.29,78013.15,0.09,0.76829,0.00022,12.89654]
[1777184092856,33.3,78014.93,0.09,0.76864,0.00022,12.88601]
[1777184097892,33.3,78015.61,0.09,0.76877,0.00022,12.88208]
[1777184102927,33.3,78015.99,0.09,0.76883,0.00022,12.88009]
[1777184107961,33.3,78019.7,0.09,0.76962,0.00022,12.85609]
[1777184112997,33.3,78020.02,0.09,0.76969,0.00022,12.85397]
[1777184118031,33.3,78018.97,0.09,0.76947,0.00022,12.86078]
[1777184124641,33.3,78018.77,0.09,0.76944,0.00022,12.8618]
[1777184130115,33.3,78018.31,0.09,0.76936,0.00022,12.86413]
[1777184135151,33.3,78015.06,0.09,0.76875,0.00022,12.8783]
[1777184140185,33.29,78015.45,0.09,0.76885,0.00022,12.87544]
[1777184143207,33.29,78007.77,0.09,0.76718,0.00022,12.92577]
[1777184149248,33.29,78009.8,0.09,0.76763,0.00022,12.91233]
[1777184154284,33.29,78012.57,0.09,0.76823,0.00022,12.89411]
[1777184159320,33.29,78012.08,0.09,0.76812,0.00022,12.89729]
[1777184164931,33.29,78012.35,0.09,0.76819,0.00022,12.89541]
[1777184170397,33.29,78013.4,0.09,0.76842,0.00022,12.88844]
[1777184180468,33.29,78014.63,0.09,0.76869,0.00022,12.88019]
[1777184185503,33.29,78015.21,0.09,0.76882,0.00022,12.8763]
[1777184192552,33.29,78015.9,0.09,0.76904,0.00022,12.86532]
[1777184201614,33.29,78016.48,0.09,0.76919,0.00022,12.86078]
[1777184209670,33.28,78016.47,0.09,0.76921,0.00022,12.86019]
[1777184214707,33.28,78016.25,0.09,0.76917,0.00022,12.86121]
[1777184220749,33.28,78016.57,0.09,0.76926,0.00022,12.85859]
[1777184225784,33.28,78016.82,0.09,0.76933,0.00022,12.85652]
[1777184230819,33.27,78015.35,0.09,0.76902,0.00022,12.86573]
[1777184235853,33.27,78014.77,0.09,0.76891,0.00022,12.86911]
[1777184236861,33.27,78008.34,0.09,0.76752,0.00022,12.91117]
[1777184239881,33.27,78006.94,0.09,0.76723,0.00022,12.92001]
[1777184245492,33.27,77998.04,0.09,0.7653,0.00022,12.97771]
[1777184247938,33.27,77997.31,0.09,0.76515,0.00022,12.98198]
[1777184252973,33.26,77993.5,0.09,0.76442,0.00022,12.99951]
[1777184258007,33.26,77992.95,0.09,0.76433,0.00022,13.00225]
[1777184263042,33.25,77988.44,0.09,0.76337,0.00022,13.03059]
[1777184268079,33.25,77984.33,0.09,0.7625,0.00022,13.05611]
[1777184274122,33.24,77983.73,0.09,0.7624,0.00022,13.0592]
[1777184279155,33.24,77985.9,0.09,0.76289,0.00022,13.04456]
[1777184285772,33.24,77984.42,0.09,0.76259,0.00022,13.05344]
[1777184291239,33.23,77982.69,0.09,0.76223,0.00022,13.06412]
[1777184302317,33.23,77981.47,0.09,0.762,0.00022,13.07081]
[1777184304330,33.23,77976.28,0.09,0.76086,0.00022,13.10411]
[1777184305912,33.23,77971.01,0.09,0.7597,0.00022,13.1378]
[1777184310374,33.22,77965.73,0.09,0.75855,0.00022,13.17117]
[1777184315408,33.22,77962.57,0.09,0.75794,0.00022,13.18443]
[1777184321450,33.21,77958.65,0.09,0.75709,0.00022,13.20876]
[1777184326484,33.21,77956.28,0.09,0.75658,0.00022,13.22331]
[1777184331521,33.21,77953.49,0.09,0.75598,0.00022,13.24054]
[1777184336558,33.2,77952.54,0.09,0.75579,0.00022,13.24603]
[1777184343605,33.2,77949.99,0.09,0.75524,0.00022,13.26148]
[1777184349647,33.2,77949.12,0.09,0.75507,0.00022,13.26638]
[1777184350654,33.2,77943.8,0.09,0.75388,0.00022,13.3001]
[1777184353677,33.17,77941.27,0.09,0.75346,0.00023,13.3118]
[1777184358715,33.17,77936.4,0.09,0.7524,0.00023,13.34166]
[1777184364754,33.16,77936.6,0.09,0.75248,0.00023,13.33932]
[1777184370795,33.16,77936.92,0.09,0.75259,0.00023,13.33621]
[1777184375829,33.15,77937.54,0.09,0.75283,0.00023,13.32508]
[1777184382879,33.14,77939.26,0.09,0.75326,0.00023,13.31292]
[1777184387913,33.14,77938.53,0.09,0.75312,0.00023,13.31667]
[1777184392948,33.13,77939.52,0.09,0.75338,0.00023,13.30942]
[1777184396977,33.13,77931.9,0.09,0.75169,0.00023,13.35692]
[1777184402012,33.12,77932.39,0.09,0.75184,0.00023,13.35258]
[1777184407047,33.12,77931.6,0.09,0.7517,0.00023,13.35645]
[1777184412081,33.11,77930.65,0.09,0.75152,0.00023,13.36138]
[1777184417117,33.1,77931.65,0.09,0.75179,0.00023,13.35397]
[1777184425172,33.1,77937.31,0.09,0.75312,0.00023,13.31673]
[1777184430207,33.09,77940.25,0.09,0.75381,0.00023,13.29721]
[1777184436835,33.09,77942.19,0.09,0.75435,0.00023,13.27736]
[1777184446905,33.08,77943.82,0.09,0.75478,0.00023,13.26521]
[1777184453368,33.07,77945.37,0.09,0.75517,0.00023,13.25427]
[1777184458405,33.07,77947.1,0.09,0.75559,0.00023,13.24236]
[1777184460417,33.06,77954.85,0.09,0.75734,0.00022,13.19228]
[1777184465452,33.06,77954.39,0.09,0.75726,0.00022,13.19449]
[1777184470487,33.06,77953.55,0.09,0.7571,0.00022,13.1992]
[1777184475524,33.05,77953.85,0.09,0.75718,0.00022,13.19669]
[1777184480558,33.05,77954.89,0.09,0.75744,0.00022,13.18946]
[1777184485593,33.05,77953.45,0.09,0.75713,0.00022,13.19825]
[1777184491634,33.05,77952.57,0.09,0.75702,0.00022,13.19701]
[1777184493648,33.05,77942.93,0.09,0.75485,0.00023,13.2587]
[1777184496670,33.04,77937.81,0.09,0.75371,0.00023,13.29107]
[1777184498683,33.04,77935.59,0.09,0.75321,0.00023,13.30492]
[1777184503718,33.04,77933.15,0.09,0.75269,0.00023,13.31961]
[1777184508754,33.03,77931.84,0.09,0.75243,0.00023,13.32703]
[1777184513788,33.03,77931.25,0.09,0.75232,0.00023,13.32986]
[1777184518824,33.02,77931.05,0.09,0.75231,0.00023,13.33027]
[1777184523858,33.02,77929.99,0.09,0.7521,0.00023,13.33618]
[1777184528893,33.01,77929.17,0.09,0.75194,0.00023,13.3406]
[1777184533929,33.01,77928.64,0.09,0.75185,0.00023,13.343]
[1777184538963,33.0,77929.03,0.09,0.75197,0.00023,13.3397]
[1777184544000,33.0,77927.5,0.09,0.75165,0.00023,13.3486]
[1777184549033,32.99,77927.16,0.09,0.7516,0.00023,13.34998]
[1777184554069,32.99,77926.89,0.09,0.75163,0.00023,13.34466]
[1777184559104,32.99,77926.4,0.09,0.75154,0.00023,13.34706]
[1777184565150,32.98,77926.32,0.09,0.75155,0.00023,13.34676]
[1777184572362,32.98,77926.76,0.09,0.75168,0.00023,13.34307]
[1777184577819,32.97,77924.95,0.09,0.7513,0.00023,13.35389]
[1777184583440,32.97,77925.03,0.09,0.75134,0.00023,13.35255]
[1777184589481,32.96,77924.44,0.09,0.75124,0.00023,13.35547]
[1777184594517,32.96,77924.96,0.09,0.75138,0.00023,13.3515]
[1777184599551,32.96,77924.86,0.09,0.75138,0.00023,13.35147]
[1777184605594,32.95,77925.31,0.09,0.75151,0.00023,13.34783]
[1777184610629,32.95,77928.16,0.09,0.75218,0.00023,13.32904]
[1777184618102,32.94,77928.33,0.09,0.75232,0.00023,13.32069]
[1777184624727,32.94,77928.51,0.09,0.75239,0.00023,13.31877]
[1777184629762,32.94,77927.77,0.09,0.75225,0.00023,13.32279]
[1777184634797,32.93,77927.8,0.09,0.75228,0.00023,13.32184]
[1777184639831,32.93,77925.46,0.09,0.75178,0.00023,13.33592]
[1777184644867,32.92,77927.9,0.09,0.75236,0.00023,13.31949]
[1777184649901,32.92,77927.32,0.09,0.75226,0.00023,13.32238]
[1777184658965,32.91,77926.32,0.09,0.75208,0.00023,13.32724]
[1777184663999,32.91,77925.97,0.09,0.75203,0.00023,13.3286]
[1777184669034,32.9,77925.53,0.09,0.75196,0.00023,13.33052]
[1777184674070,32.9,77925.51,0.09,0.75206,0.00023,13.32347]
[1777184680111,32.89,77925.28,0.09,0.75205,0.00023,13.32371]
[1777184685147,32.88,77925.15,0.09,0.75205,0.00023,13.32367]
[1777184690182,32.88,77922.35,0.09,0.75144,0.00023,13.34054]
[1777184696224,32.87,77926.09,0.09,0.75234,0.00023,13.31545]
[1777184702267,32.87,77928.35,0.09,0.7529,0.00023,13.29976]
[1777184707302,32.86,77930.51,0.09,0.75343,0.00023,13.28492]
[1777184712338,32.85,77932.99,0.09,0.75403,0.00023,13.26802]
[1777184718382,32.85,77936.24,0.09,0.7548,0.00023,13.24606]
[1777184723418,32.84,77937.66,0.09,0.75516,0.00023,13.23605]
[1777184728874,32.84,77938.33,0.09,0.75534,0.00023,13.23089]
[1777184735500,32.83,77938.29,0.09,0.75544,0.00023,13.22368]
[1777184740535,32.83,77938.0,0.09,0.7554,0.00023,13.22472]
[1777184745570,32.82,77938.25,0.09,0.75548,0.00023,13.22228]
[1777184751613,32.82,77938.39,0.09,0.75555,0.00023,13.22038]
[1777184759146,32.81,77938.83,0.09,0.75569,0.00023,13.21639]
[1777184762694,32.81,77944.84,0.09,0.75708,0.00023,13.17687]
[1777184764709,32.81,77948.14,0.09,0.75783,0.00023,13.15524]
[1777184771758,32.81,77947.39,0.09,0.75768,0.00023,13.15951]
[1777184776792,32.8,77946.35,0.09,0.75746,0.00023,13.16584]
[1777184781827,32.8,77945.36,0.09,0.75725,0.00023,13.17186]
[1777184786864,32.8,77944.81,0.09,0.75714,0.00023,13.17502]
[1777184791898,32.8,77943.75,0.09,0.75698,0.00023,13.17517]
[1777184799430,32.79,77942.78,0.09,0.75678,0.00023,13.18085]
[1777184804989,32.79,77942.33,0.09,0.75669,0.00023,13.18337]
[1777184810024,32.79,77941.91,0.09,0.75661,0.00023,13.18569]
[1777184819572,32.79,77941.32,0.09,0.75651,0.00023,13.18869]
[1777184830166,32.78,77940.9,0.09,0.75644,0.00023,13.19056]
[1777184835201,32.78,77940.74,0.09,0.75642,0.00023,13.19115]
[1777184840235,32.78,77940.89,0.09,0.75647,0.00023,13.18964]
[1777184847285,32.77,77940.58,0.09,0.75642,0.00023,13.19111]
[1777184848292,32.77,77945.77,0.09,0.7576,0.00023,13.15729]
[1777184853326,32.77,77947.88,0.09,0.75816,0.00023,13.13706]
[1777184859368,32.77,77949.88,0.09,0.75862,0.00023,13.12369]
[1777184867425,32.77,77950.59,0.09,0.7588,0.00023,13.11849]
[1777184871453,32.77,77956.69,0.09,0.76018,0.00023,13.07857]
[1777184876488,32.77,77958.87,0.09,0.76066,0.00023,13.06462]
[1777184880516,32.77,77964.14,0.09,0.76184,0.00022,13.03033]
[1777184883537,32.77,77969.27,0.09,0.76298,0.00022,12.99686]
[1777184888571,32.77,77971.66,0.09,0.7635,0.00022,12.98166]
[1777184892599,32.77,77966.1,0.09,0.76224,0.00022,13.01872]
[1777184898642,32.78,77965.14,0.09,0.762,0.00022,13.02555]
[1777184900656,32.78,77959.76,0.09,0.76079,0.00022,13.06098]
[1777184905690,32.78,77956.75,0.09,0.7601,0.00023,13.08093]
[1777184910725,32.78,77955.77,0.09,0.75987,0.00023,13.0876]
[1777184915760,32.78,77954.84,0.09,0.75972,0.00023,13.08763]
[1777184920795,32.78,77954.41,0.09,0.75961,0.00023,13.09076]
[1777184925831,32.79,77949.66,0.09,0.75853,0.00023,13.12215]
[1777184930865,32.79,77952.39,0.09,0.75912,0.00023,13.1049]
[1777184933886,32.79,77954.08,0.09,0.75949,0.00023,13.09427]
[1777184938922,32.79,77949.68,0.09,0.75848,0.00023,13.12359]
[1777184945975,32.8,77951.59,0.09,0.75889,0.00023,13.11177]
[1777184955038,32.8,77951.82,0.09,0.75891,0.00023,13.11102]
[1777184960555,32.8,77951.91,0.09,0.75892,0.00023,13.11099]
[1777184964102,32.81,77944.73,0.09,0.75728,0.00023,13.15797]
[1777184967122,32.81,77937.28,0.09,0.75558,0.00023,13.20636]
[1777184972157,32.81,77929.61,0.09,0.7539,0.00023,13.24953]
[1777184977193,32.81,77928.49,0.09,0.75365,0.00023,13.25665]
[1777184983234,32.81,77932.34,0.09,0.75453,0.00023,13.23184]
[1777184988270,32.81,77928.72,0.09,0.7537,0.00023,13.25513]
[1777184993305,32.81,77926.28,0.09,0.75314,0.00023,13.27076]
[1777184995318,32.81,77924.3,0.09,0.75269,0.00023,13.28339]
[1777184998340,32.81,77930.94,0.09,0.75422,0.00023,13.24061]
[1777185001361,32.81,77936.01,0.09,0.75537,0.00023,13.20794]
[1777185006399,32.81,77940.09,0.09,0.75629,0.00023,13.18173]
[1777185011431,32.81,77940.46,0.09,0.75637,0.00023,13.17954]
[1777185016467,32.81,77941.5,0.09,0.7566,0.00023,13.173]
[1777185025528,32.81,77941.16,0.09,0.75651,0.00023,13.17557]
[1777185031572,32.81,77941.57,0.09,0.75667,0.00023,13.16679]
[1777185036608,32.81,77945.6,0.09,0.75757,0.00023,13.14098]
[1777185041642,32.81,77944.9,0.09,0.7574,0.00023,13.1458]
[1777185046677,32.82,77944.0,0.09,0.75719,0.00023,13.15191]
[1777185051715,32.82,77943.01,0.09,0.75695,0.00023,13.15866]
[1777185056751,32.82,77942.92,0.09,0.75692,0.00023,13.15958]
[1777185061786,32.82,77944.85,0.09,0.75735,0.00023,13.14747]
[1777185067828,32.82,77943.71,0.09,0.75707,0.00023,13.15535]
[1777185072863,32.83,77943.17,0.09,0.75693,0.00023,13.15925]
[1777185078905,32.83,77943.66,0.09,0.75703,0.00023,13.15657]
[1777185083942,32.83,77943.21,0.09,0.75691,0.00023,13.15987]
[1777185089982,32.83,77943.39,0.09,0.75694,0.00023,13.15915]
[1777185095018,32.84,77943.91,0.09,0.75711,0.00023,13.14981]
[1777185100054,32.84,77942.5,0.09,0.75678,0.00023,13.1593]
[1777185110123,32.84,77942.06,0.09,0.75666,0.00023,13.16284]
[1777185115158,32.84,77942.66,0.09,0.75678,0.00023,13.15932]
[1777185121677,32.85,77942.71,0.09,0.75678,0.00023,13.15947]
[1777185127239,32.85,77942.82,0.09,0.75679,0.00023,13.1591]
[1777185132278,32.85,77942.26,0.09,0.75665,0.00023,13.16304]
[1777185137315,32.85,77942.95,0.09,0.7568,0.00023,13.15888]
[1777185143354,32.85,77942.87,0.09,0.75677,0.00023,13.15977]
[1777185148391,32.85,77941.08,0.09,0.75635,0.00023,13.17166]
[1777185155439,32.86,77941.53,0.09,0.75651,0.00023,13.16278]
[1777185161956,32.86,77941.43,0.09,0.75647,0.00023,13.1638]
[1777185167525,32.86,77941.31,0.09,0.75644,0.00023,13.16485]
[1777185172559,32.86,77941.33,0.09,0.75643,0.00023,13.16499]
[1777185177593,32.86,77941.29,0.09,0.75641,0.00023,13.16554]
[1777185182629,32.86,77941.44,0.09,0.75644,0.00023,13.1648]
[1777185188671,32.86,77938.19,0.09,0.7557,0.00023,13.18586]
[1777185195720,32.86,77938.94,0.09,0.75587,0.00023,13.18102]
[1777185200755,32.86,77937.98,0.09,0.75565,0.00023,13.18717]
[1777185205791,32.86,77936.72,0.09,0.75537,0.00023,13.19512]
[1777185210826,32.86,77932.25,0.09,0.75436,0.00023,13.22359]
[1777185215861,32.86,77937.31,0.09,0.75559,0.00023,13.18452]
[1777185220896,32.86,77937.83,0.09,0.75571,0.00023,13.18104]
[1777185226938,32.86,77937.12,0.09,0.75556,0.00023,13.18542]
[1777185232455,32.86,77938.19,0.09,0.75581,0.00023,13.17835]
[1777185240030,32.86,77938.92,0.09,0.75598,0.00023,13.17337]
[1777185246071,32.86,77937.9,0.09,0.75576,0.00023,13.1797]
[1777185251106,32.85,77939.09,0.09,0.75604,0.00023,13.17184]
[1777185256140,32.85,77939.46,0.09,0.75613,0.00023,13.16927]
[1777185262664,32.85,77940.09,0.09,0.75628,0.00023,13.165]
[1777185272735,32.85,77940.44,0.09,0.75644,0.00023,13.15608]
[1777185278294,32.85,77940.63,0.09,0.75648,0.00023,13.15473]
[1777185286350,32.85,77940.78,0.09,0.75653,0.00023,13.15356]
[1777185287358,32.85,77931.85,0.09,0.75449,0.00023,13.21109]
[1777185289371,32.85,77926.53,0.09,0.75328,0.00023,13.24513]
[1777185294406,32.85,77931.57,0.09,0.75445,0.00023,13.21218]
[1777185299441,32.84,77934.0,0.09,0.75502,0.00023,13.19613]
[1777185304476,32.84,77932.92,0.09,0.75479,0.00023,13.20274]
[1777185313023,32.84,77931.82,0.09,0.75456,0.00023,13.20925]
[1777185318575,32.84,77931.23,0.09,0.75443,0.00023,13.21276]
[1777185324617,32.83,77930.33,0.09,0.75424,0.00023,13.21819]
[1777185329653,32.83,77929.47,0.09,0.75405,0.00023,13.22345]
[1777185334688,32.83,77929.95,0.09,0.75424,0.00023,13.21377]
[1777185339733,32.83,77930.13,0.09,0.75429,0.00023,13.21237]
[1777185344767,32.83,77929.55,0.09,0.75417,0.00023,13.21581]
[1777185352823,32.83,77929.57,0.09,0.75418,0.00023,13.21529]
[1777185357858,32.83,77929.51,0.09,0.75418,0.00023,13.21543]
[1777185362893,32.82,77929.64,0.09,0.75422,0.00023,13.21436]
[1777185367928,32.82,77929.75,0.09,0.75425,0.00023,13.21341]
[1777185372964,32.82,77929.89,0.09,0.75429,0.00023,13.21227]
[1777185377998,32.82,77929.22,0.09,0.75415,0.00023,13.21635]
[1777185383036,32.82,77928.79,0.09,0.75406,0.00023,13.21884]
[1777185388071,32.82,77929.65,0.09,0.75426,0.00023,13.21304]
[1777185393584,32.82,77929.09,0.09,0.75421,0.00023,13.21007]
[1777185399149,32.81,77929.25,0.09,0.75426,0.00023,13.20876]
[1777185404183,32.81,77928.81,0.09,0.75417,0.00023,13.21133]
[1777185409218,32.81,77929.58,0.09,0.75435,0.00023,13.20613]
[1777185414254,32.81,77929.86,0.09,0.75442,0.00023,13.20409]
[1777185419289,32.81,77927.15,0.09,0.75381,0.00023,13.22127]
[1777185424323,32.81,77929.08,0.09,0.75427,0.00023,13.20841]
[1777185429358,32.8,77930.19,0.09,0.75454,0.00023,13.20069]
[1777185434394,32.8,77929.77,0.09,0.75447,0.00023,13.2027]
[1777185440435,32.79,77932.22,0.09,0.75507,0.00023,13.18593]
[1777185446478,32.79,77934.36,0.09,0.75559,0.00023,13.1711]
[1777185448492,32.79,77939.44,0.09,0.75676,0.00023,13.13788]
[1777185454005,32.78,77938.55,0.09,0.75666,0.00023,13.13635]
[1777185462590,32.78,77935.33,0.09,0.75595,0.00023,13.15631]
[1777185467625,32.78,77939.3,0.09,0.75687,0.00023,13.13018]
[1777185469642,32.77,77944.57,0.09,0.75808,0.00023,13.09583]
[1777185474676,32.77,77944.66,0.09,0.75811,0.00023,13.09499]
[1777185479710,32.77,77948.9,0.09,0.75908,0.00023,13.06714]
[1777185485752,32.77,77949.35,0.09,0.75919,0.00023,13.06402]
[1777185490791,32.77,77949.16,0.09,0.75914,0.00023,13.06522]
[1777185495827,32.77,77949.34,0.09,0.75918,0.00023,13.06404]
[1777185500861,32.77,77949.34,0.09,0.75918,0.00023,13.06405]
[1777185505897,32.77,77950.85,0.09,0.75952,0.00023,13.05425]
[1777185511939,32.77,77950.59,0.09,0.75953,0.00023,13.04967]
[1777185519995,32.77,77951.49,0.09,0.75973,0.00023,13.04407]
[1777185524023,32.77,77957.11,0.09,0.761,0.00023,13.0074]
[1777185529057,32.77,77962.25,0.09,0.76215,0.00023,12.97379]
[1777185535100,32.78,77968.19,0.09,0.76347,0.00022,12.93507]
[1777185545170,32.78,77972.75,0.09,0.76447,0.00022,12.90574]
[1777185552219,32.78,77976.1,0.09,0.76519,0.00022,12.88443]
[1777185558260,32.79,77977.24,0.09,0.76542,0.00022,12.87763]
[1777185563295,32.79,77976.01,0.09,0.76513,0.00022,12.88635]
[1777185569338,32.79,77978.11,0.09,0.76558,0.00022,12.87318]
[1777185574847,32.8,77978.9,0.09,0.7658,0.00022,12.86218]
[1777185580415,32.8,77978.39,0.09,0.76566,0.00022,12.86629]
[1777185585449,32.8,77978.33,0.09,0.76563,0.00022,12.8673]
[1777185594988,32.81,77977.38,0.09,0.76538,0.00022,12.87481]
[1777185600558,32.81,77979.57,0.09,0.76585,0.00022,12.86098]
[1777185601564,32.81,77987.25,0.09,0.76755,0.00022,12.81022]
[1777185602572,32.81,77991.21,0.09,0.76842,0.00022,12.78407]
[1777185605064,32.82,77996.01,0.09,0.76947,0.00022,12.75248]
[1777185610627,32.82,78001.94,0.09,0.77078,0.00022,12.71288]
[1777185612642,32.82,78004.26,0.09,0.77129,0.00022,12.69749]
[1777185617680,32.82,77995.23,0.09,0.76928,0.00022,12.7582]
[1777185619690,32.82,77989.56,0.09,0.76803,0.00022,12.79597]
[1777185625209,32.82,77985.87,0.09,0.76721,0.00022,12.82047]
[1777185630777,32.82,77981.55,0.09,0.76623,0.00022,12.8496]
[1777185635812,32.82,77978.84,0.09,0.7657,0.00022,12.86112]
[1777185640847,32.82,77976.48,0.09,0.76517,0.00022,12.87674]
[1777185645882,32.82,77976.96,0.09,0.76528,0.00022,12.87362]
[1777185651923,32.82,77974.8,0.09,0.76478,0.00022,12.88829]
[1777185656959,32.82,77973.1,0.09,0.76439,0.00022,12.89963]
[1777185661996,32.82,77972.76,0.09,0.76431,0.00022,12.90199]
[1777185670050,32.83,77970.94,0.09,0.7639,0.00022,12.91422]
[1777185675085,32.83,77970.12,0.09,0.76371,0.00022,12.91975]
[1777185680121,32.83,77975.23,0.09,0.76485,0.00022,12.88607]
[1777185683141,32.83,77981.52,0.09,0.76626,0.00022,12.84445]
[1777185685156,32.83,77987.36,0.09,0.76756,0.00022,12.80576]
[1777185689184,32.83,77993.84,0.09,0.76899,0.00022,12.76271]
[1777185694225,32.82,77996.05,0.09,0.76957,0.00022,12.74111]
[1777185700267,32.83,78001.34,0.09,0.77073,0.00022,12.70603]
[1777185705303,32.83,78002.82,0.09,0.77104,0.00022,12.69644]
[1777185710338,32.83,78005.12,0.09,0.77154,0.00022,12.68135]
[1777185715373,32.83,78008.6,0.09,0.77229,0.00022,12.65834]
[1777185720409,32.83,78014.64,0.09,0.77361,0.00022,12.61818]
[1777185723433,32.83,78027.43,0.09,0.77638,0.00022,12.53235]
[1777185724442,32.83,78033.52,0.09,0.77769,0.00022,12.49134]
[1777185725445,32.84,78034.02,0.09,0.77779,0.00022,12.48821]
[1777185730479,32.84,78032.36,0.09,0.77741,0.00022,12.50016]
[1777185735993,32.84,78033.59,0.09,0.77766,0.00022,12.49244]
[1777185741557,32.84,78033.54,0.09,0.77763,0.00022,12.49344]
[1777185746592,32.85,78032.97,0.09,0.77749,0.00022,12.49784]
[1777185751627,32.85,78032.78,0.09,0.7775,0.00022,12.49319]
[1777185756664,32.85,78031.4,0.09,0.77719,0.00022,12.50311]
[1777185760691,32.85,78025.26,0.09,0.77584,0.00022,12.545]
[1777185766203,32.86,78018.57,0.09,0.77436,0.00022,12.59082]
[1777185771769,32.86,78017.0,0.09,0.77399,0.00022,12.6024]
[1777185776805,32.87,78014.25,0.09,0.77336,0.00022,12.62155]
[1777185781842,32.87,78013.96,0.09,0.77328,0.00022,12.62409]
[1777185786875,32.87,78014.52,0.09,0.77338,0.00022,12.62108]
[1777185791910,32.87,78014.54,0.09,0.77337,0.00022,12.62152]
[1777185796944,32.88,78014.27,0.09,0.77329,0.00022,12.62386]
[1777185801980,32.88,78015.91,0.09,0.77363,0.00022,12.61351]
[1777185807016,32.88,78015.43,0.09,0.77351,0.00022,12.61724]
[1777185812052,32.89,78017.32,0.09,0.77398,0.00022,12.59864]
[1777185817086,32.89,78013.94,0.09,0.77322,0.00022,12.62188]
[1777185822120,32.89,78014.57,0.09,0.77334,0.00022,12.61811]
[1777185827155,32.89,78014.6,0.09,0.77333,0.00022,12.61855]
[1777185832190,32.9,78012.32,0.09,0.77281,0.00022,12.63439]
[1777185837226,32.9,78011.97,0.09,0.77272,0.00022,12.63722]
[1777185843267,32.9,78012.24,0.09,0.77276,0.00022,12.63605]
[1777185848303,32.9,78014.72,0.09,0.77328,0.00022,12.61999]
[1777185854344,32.91,78015.55,0.09,0.77344,0.00022,12.61507]
[1777185859379,32.91,78015.99,0.09,0.77352,0.00022,12.61264]
[1777185864415,32.91,78016.93,0.09,0.77371,0.00022,12.60685]
[1777185870457,32.91,78017.59,0.09,0.77384,0.00022,12.60306]
[1777185876499,32.92,78017.91,0.09,0.77396,0.00022,12.5951]
[1777185881534,32.92,78017.62,0.09,0.77388,0.00022,12.59756]
[1777185886569,32.92,78017.94,0.09,0.77393,0.00022,12.59593]
[1777185891605,32.93,78018.32,0.09,0.774,0.00022,12.5939]
[1777185897124,32.93,78018.94,0.09,0.77412,0.00022,12.59025]
[1777185902682,32.93,78018.99,0.09,0.77411,0.00022,12.59053]
[1777185907716,32.93,78019.47,0.09,0.7742,0.00022,12.58782]
[1777185914765,32.94,78019.7,0.09,0.77423,0.00022,12.58697]
[1777185924836,32.94,78020.12,0.09,0.77429,0.00022,12.58512]
[1777185929870,32.94,78021.21,0.09,0.77451,0.00022,12.57835]
[1777185934906,32.95,78020.12,0.09,0.77433,0.00022,12.57977]
[1777185941960,32.95,78020.36,0.09,0.77435,0.00022,12.57897]
[1777185947474,32.95,78020.12,0.09,0.77428,0.00022,12.58125]
[1777185956059,32.96,78019.72,0.09,0.77417,0.00022,12.58475]
[1777185963107,32.96,78019.87,0.09,0.77418,0.00022,12.58443]
[1777185971163,32.96,78020.09,0.09,0.7742,0.00022,12.58373]
[1777185976199,32.97,78019.94,0.09,0.77415,0.00022,12.58521]
[1777185983250,32.97,78016.14,0.09,0.7733,0.00022,12.61136]
[1777185991307,32.97,78014.39,0.09,0.77298,0.00022,12.61704]
[1777185997831,32.97,78014.85,0.09,0.77307,0.00022,12.61428]
[1777186004402,32.97,78015.18,0.09,0.77313,0.00022,12.61237]
[1777186009432,32.98,78014.8,0.09,0.77304,0.00022,12.61509]
[1777186014467,32.98,78019.32,0.09,0.77402,0.00022,12.58511]
[1777186019502,32.98,78019.45,0.09,0.77404,0.00022,12.5846]
[1777186024538,32.98,78019.7,0.09,0.77408,0.00022,12.58331]
[1777186029573,32.98,78019.4,0.09,0.774,0.00022,12.5857]
[1777186034607,32.98,78020.09,0.09,0.77414,0.00022,12.58151]
[1777186041659,32.99,78019.07,0.09,0.7739,0.00022,12.58891]
[1777186046695,32.99,78018.91,0.09,0.77385,0.00022,12.59043]
[1777186049716,32.99,78012.85,0.09,0.77252,0.00022,12.63114]
[1777186050723,32.99,78000.42,0.09,0.76979,0.00022,12.71394]
[1777186051731,32.99,77993.24,0.09,0.76828,0.00022,12.75518]
[1777186056764,32.99,77988.52,0.09,0.76723,0.00022,12.7865]
[1777186061799,32.99,77987.69,0.09,0.76705,0.00022,12.79176]
[1777186066837,32.99,77983.91,0.09,0.76621,0.00022,12.81684]
[1777186071870,32.99,77966.64,0.09,0.76234,0.00022,12.93042]
[1777186072876,32.99,77962.56,0.09,0.76142,0.00022,12.95715]
[1777186074891,32.99,77956.33,0.09,0.76002,0.00023,12.99774]
[1777186075897,32.99,77949.8,0.09,0.75854,0.00023,13.04011]
[1777186078390,32.99,77946.26,0.09,0.75774,0.00023,13.06301]
[1777186083955,32.99,77945.15,0.09,0.75749,0.00023,13.0701]
[1777186089997,32.99,77940.24,0.09,0.75638,0.00023,13.10146]
[1777186095031,32.99,77937.79,0.09,0.75583,0.00023,13.11705]
[1777186098529,32.99,77929.41,0.09,0.75392,0.00023,13.17067]
[1777186101073,32.99,77926.51,0.09,0.75326,0.00023,13.18904]
[1777186107114,32.99,77922.19,0.09,0.75229,0.00023,13.21609]
[1777186112150,32.99,77920.61,0.09,0.75201,0.00023,13.21941]
[1777186117184,32.98,77922.09,0.09,0.75236,0.00023,13.20964]
[1777186122222,32.98,77920.99,0.09,0.75211,0.00023,13.21662]
[1777186127256,32.98,77917.66,0.09,0.75135,0.00023,13.23781]
[1777186132292,32.98,77916.35,0.09,0.75104,0.00023,13.24615]
[1777186138814,32.98,77914.78,0.09,0.75068,0.00023,13.25617]
[1777186144377,32.99,77913.71,0.09,0.75043,0.00023,13.263]
[1777186149411,32.99,77912.88,0.09,0.75024,0.00023,13.26832]
[1777186154446,32.99,77914.35,0.09,0.75057,0.00023,13.25907]
[1777186156461,32.99,77922.22,0.09,0.75238,0.00023,13.20916]
[1777186157467,32.99,77929.35,0.09,0.75401,0.00023,13.16375]
[1777186162501,32.99,77929.95,0.09,0.75413,0.00023,13.16049]
[1777186167537,32.99,77924.63,0.09,0.7529,0.00023,13.19485]
[1777186168544,32.99,77919.45,0.09,0.75171,0.00023,13.22782]
[1777186169555,32.99,77916.87,0.09,0.75111,0.00023,13.24426]
[1777186173579,32.99,77910.82,0.09,0.74979,0.00023,13.27632]
[1777186179094,32.99,77911.74,0.09,0.75,0.00023,13.27051]
[1777186184661,32.99,77910.44,0.09,0.7497,0.00023,13.27862]
[1777186189695,32.99,77909.02,0.09,0.74938,0.00023,13.28744]
[1777186194731,32.99,77908.02,0.09,0.74916,0.00023,13.29357]
[1777186199765,32.99,77906.33,0.09,0.74877,0.00023,13.304]
[1777186204801,32.99,77910.27,0.09,0.74969,0.00023,13.27888]
[1777186207832,32.99,77901.57,0.09,0.74768,0.00023,13.33369]
[1777186208839,32.99,77899.36,0.09,0.74717,0.00023,13.34746]
[1777186213873,32.99,77903.13,0.09,0.74806,0.00023,13.32346]
[1777186218908,32.98,77904.68,0.09,0.74842,0.00023,13.31355]
[1777186223943,32.98,77905.62,0.09,0.74864,0.00023,13.30755]
[1777186229985,32.98,77906.36,0.09,0.74881,0.00023,13.30283]
[1777186236027,32.98,77906.58,0.09,0.74893,0.00023,13.2951]
[1777186241063,32.98,77907.11,0.09,0.74906,0.00023,13.29178]
[1777186246102,32.98,77907.18,0.09,0.74907,0.00023,13.29138]
[1777186248141,32.98,77900.31,0.09,0.74748,0.00023,13.33467]
[1777186249598,32.98,77898.21,0.09,0.74699,0.00023,13.34782]
[1777186256168,32.98,77899.83,0.09,0.74739,0.00023,13.33711]
[1777186261202,32.98,77900.7,0.09,0.74761,0.00023,13.33102]
[1777186266238,32.97,77892.37,0.09,0.7457,0.00023,13.38259]
[1777186267246,32.97,77886.35,0.09,0.7443,0.00023,13.42001]
[1777186272279,32.97,77888.61,0.09,0.74485,0.00023,13.40542]
[1777186273335,32.97,77888.61,0.09,0.74485,0.00023,13.40542]
[1777186273353,32.97,77888.61,0.06,0.74485,0.00023,13.40542]
[1777186279809,32.97,77890.94,0.06,0.74539,0.00023,13.39083]
[1777186285370,32.97,77892.8,0.06,0.74583,0.00023,13.37907]
[1777186290405,32.97,77893.72,0.06,0.74605,0.00023,13.37314]
[1777186297455,32.96,77894.5,0.06,0.74632,0.00023,13.36149]
[1777186302490,32.96,77893.77,0.06,0.74616,0.00023,13.36558]
[1777186308532,32.96,77895.39,0.06,0.74657,0.00023,13.35476]
[1777186313567,32.96,77895.97,0.06,0.74672,0.00023,13.35059]
[1777186319610,32.95,77897.39,0.06,0.74707,0.00023,13.34112]
[1777186324645,32.95,77898.21,0.06,0.74728,0.00023,13.33551]
[1777186329681,32.95,77898.51,0.06,0.74736,0.00023,13.33318]
[1777186334716,32.94,77899.62,0.06,0.74764,0.00023,13.32575]
[1777186339752,32.94,77900.13,0.06,0.74777,0.00023,13.32211]
[1777186343779,32.94,77906.34,0.06,0.74922,0.00023,13.2826]
[1777186348815,32.94,77910.19,0.06,0.75013,0.00023,13.25764]
[1777186353849,32.93,77909.43,0.06,0.75004,0.00023,13.25569]
[1777186358883,32.93,77908.94,0.06,0.74994,0.00023,13.25854]
[1777186363918,32.93,77908.88,0.06,0.74993,0.00023,13.25879]
[1777186368953,32.93,77909.42,0.06,0.75005,0.00023,13.25532]
[1777186373990,32.93,77909.2,0.06,0.75001,0.00023,13.25662]
[1777186379026,32.93,77908.7,0.06,0.74991,0.00023,13.25939]
[1777186384060,32.93,77909.0,0.06,0.74998,0.00023,13.25725]
[1777186389097,32.93,77908.92,0.06,0.74996,0.00023,13.25795]
[1777186394131,32.93,77910.87,0.06,0.75039,0.00023,13.24623]
[1777186399167,32.93,77912.5,0.06,0.75076,0.00023,13.23602]
[1777186400654,32.94,77919.13,0.06,0.75225,0.00023,13.19475]
[1777186402187,32.94,77926.28,0.06,0.75386,0.00023,13.15019]
[1777186403193,32.95,77932.95,0.06,0.75538,0.00023,13.1075]
[1777186404201,32.95,77938.0,0.06,0.75653,0.00023,13.07515]
[1777186406214,32.95,77939.8,0.06,0.75693,0.00023,13.06393]
[1777186410724,32.95,77945.22,0.06,0.75813,0.00023,13.02963]
[1777186416285,32.96,77946.73,0.06,0.75851,0.00023,13.01466]
[1777186421320,32.96,77949.21,0.06,0.75903,0.00023,12.99971]
[1777186426356,32.97,77951.97,0.06,0.75961,0.00023,12.98299]
[1777186431391,32.98,77952.42,0.06,0.75968,0.00023,12.98111]
[1777186432398,32.99,77958.02,0.06,0.76087,0.00023,12.94685]
[1777186434412,32.99,77960.79,0.06,0.76148,0.00023,12.92931]
[1777186436425,32.99,77967.53,0.06,0.76298,0.00022,12.88582]
[1777186437433,32.99,77973.13,0.06,0.76423,0.00022,12.84929]
[1777186442468,33.0,77975.37,0.06,0.7647,0.00022,12.83561]
[1777186445489,33.0,77980.94,0.06,0.76592,0.00022,12.79948]
[1777186449517,33.0,77973.09,0.06,0.76415,0.00022,12.85152]
[1777186451004,33.0,77966.3,0.06,0.76262,0.00022,12.89621]
[1777186452540,33.0,77961.79,0.06,0.7616,0.00022,12.92585]
[1777186457572,33.01,77962.56,0.06,0.76174,0.00022,12.92195]
[1777186462608,33.02,77961.64,0.06,0.76149,0.00022,12.92909]
[1777186466639,33.02,77955.79,0.06,0.76015,0.00023,12.96792]
[1777186468653,33.02,77950.02,0.06,0.75883,0.00023,13.0058]
[1777186473687,33.03,77947.99,0.06,0.7584,0.00023,13.01352]
[1777186478722,33.03,77946.01,0.06,0.75792,0.00023,13.02724]
[1777186483758,33.04,77944.84,0.06,0.75763,0.00023,13.03557]
[1777186490810,33.05,77943.61,0.06,0.75731,0.00023,13.04482]
[1777186496852,33.05,77942.81,0.06,0.75709,0.00023,13.05104]
[1777186501887,33.05,77944.34,0.06,0.75741,0.00023,13.04198]
[1777186506923,33.06,77934.2,0.06,0.75508,0.00023,13.10778]
[1777186507928,33.06,77930.08,0.06,0.75411,0.00023,13.13495]
[1777186512963,33.07,77935.12,0.06,0.75519,0.00023,13.10463]
[1777186517998,33.08,77935.86,0.06,0.75534,0.00023,13.10046]
[1777186523033,33.08,77942.9,0.06,0.75692,0.00023,13.05588]
[1777186528069,33.08,77946.95,0.06,0.75782,0.00023,13.03053]
[1777186533105,33.09,77944.26,0.06,0.75725,0.00023,13.04218]
[1777186538139,33.09,77948.13,0.06,0.75811,0.00023,13.01786]
[1777186543174,33.09,77949.77,0.06,0.75846,0.00023,13.0079]
[1777186548209,33.1,77953.28,0.06,0.75923,0.00023,12.98593]
[1777186553244,33.1,77958.48,0.06,0.76038,0.00023,12.95304]
[1777186558280,33.1,77962.26,0.06,0.7612,0.00022,12.92929]
[1777186563319,33.11,77964.2,0.06,0.76161,0.00022,12.91746]
[1777186568353,33.11,77966.13,0.06,0.76202,0.00022,12.90568]
[1777186573388,33.12,77967.94,0.06,0.7624,0.00022,12.89467]
[1777186578424,33.12,77968.83,0.06,0.76257,0.00022,12.88965]
[1777186583458,33.12,77971.46,0.06,0.76315,0.00022,12.87275]
[1777186588494,33.12,77980.93,0.06,0.76525,0.00022,12.81126]
[1777186589501,33.12,77986.69,0.06,0.76653,0.00022,12.77364]
[1777186593528,33.13,77991.01,0.06,0.76753,0.00022,12.73948]
[1777186598564,33.13,77987.8,0.06,0.7668,0.00022,12.76128]
[1777186603598,33.14,77987.82,0.06,0.76677,0.00022,12.76206]
[1777186608634,33.14,77988.84,0.06,0.76696,0.00022,12.75645]
[1777186613669,33.18,77990.17,0.06,0.76697,0.00022,12.75646]
[1777186619710,33.19,77990.1,0.06,0.76692,0.00022,12.75784]
[1777186624746,33.19,77990.02,0.06,0.76689,0.00022,12.75902]
[1777186629781,33.2,77989.4,0.06,0.76673,0.00022,12.76377]
[1777186635822,33.2,77989.57,0.06,0.76673,0.00022,12.76354]
[1777186642343,33.2,77993.54,0.06,0.76759,0.00022,12.73811]
[1777186648916,33.21,77994.92,0.06,0.76787,0.00022,12.72985]
[1777186653951,33.21,77995.99,0.06,0.76813,0.00022,12.71771]
[1777186658985,33.22,77996.38,0.06,0.76819,0.00022,12.7161]
[1777186663013,33.22,77986.72,0.06,0.76603,0.00022,12.78016]
[1777186668049,33.23,77979.97,0.06,0.7645,0.00022,12.8252]
[1777186671070,33.23,77976.87,0.06,0.7638,0.00022,12.84584]
[1777186673090,33.23,77969.4,0.06,0.76212,0.00022,12.89456]
[1777186679126,33.23,77966.58,0.06,0.76147,0.00022,12.91336]
[1777186687181,33.24,77971.04,0.06,0.76244,0.00022,12.88525]
[1777186692693,33.24,77974.05,0.06,0.7631,0.00022,12.86612]
[1777186701280,33.24,77978.52,0.06,0.76408,0.00022,12.83772]
[1777186703294,33.24,77983.88,0.06,0.76526,0.00022,12.80298]
[1777186708328,33.25,77986.19,0.06,0.76576,0.00022,12.78841]
[1777186713363,33.25,77988.29,0.06,0.76627,0.00022,12.76881]
[1777186718398,33.25,77990.96,0.06,0.76686,0.00022,12.75155]
[1777186724439,33.25,77991.6,0.06,0.767,0.00022,12.74723]
[1777186729479,33.25,77992.91,0.06,0.76729,0.00022,12.73862]
[1777186735517,33.25,77986.81,0.06,0.76593,0.00022,12.77894]
[1777186741560,33.25,77982.12,0.06,0.76488,0.00022,12.81]
[1777186747606,33.26,77979.74,0.06,0.76434,0.00022,12.82568]
[1777186753118,33.26,77977.6,0.06,0.76386,0.00022,12.83981]
[1777186760693,33.26,77973.75,0.06,0.76299,0.00022,12.86519]
[1777186771769,33.26,77969.57,0.06,0.76211,0.00022,12.88639]
[1777186776805,33.26,77971.22,0.06,0.76247,0.00022,12.87601]
[1777186781840,33.27,77973.04,0.06,0.76286,0.00022,12.86462]
[1777186786877,33.27,77971.82,0.06,0.76255,0.00022,12.87362]
[1777186791912,33.28,77970.42,0.06,0.7622,0.00022,12.88373]
[1777186796946,33.28,77969.53,0.06,0.76197,0.00022,12.89053]
[1777186801981,33.29,77978.69,0.06,0.76397,0.00022,12.83226]
[1777186803472,33.29,77990.88,0.06,0.76666,0.00022,12.75321]
[1777186811074,33.32,77996.57,0.06,0.7677,0.00022,12.72259]
[1777186813560,33.35,77991.14,0.06,0.76634,0.00022,12.76298]
[1777186819131,33.4,77995.46,0.06,0.76697,0.00022,12.74461]
[1777186825172,33.41,77996.88,0.06,0.76719,0.00022,12.73809]
[1777186831215,33.42,77999.36,0.06,0.76778,0.00022,12.71651]
[1777186836250,33.43,78001.9,0.06,0.76825,0.00022,12.70233]
[1777186841285,33.43,78006.02,0.06,0.76913,0.00022,12.67626]
[1777186846320,33.44,78009.79,0.06,0.76992,0.00022,12.65241]
[1777186853369,33.44,78014.32,0.06,0.77087,0.00022,12.62406]
[1777186858406,33.45,78016.36,0.06,0.77128,0.00022,12.61147]
[1777186863443,33.45,78017.67,0.06,0.77154,0.00022,12.60364]
[1777186868480,33.45,78017.45,0.06,0.77147,0.00022,12.60583]
[1777186874520,33.46,78018.34,0.06,0.77164,0.00022,12.60087]
[1777186879555,33.46,78016.75,0.06,0.77127,0.00022,12.61202]
[1777186888619,33.53,78015.02,0.06,0.77047,0.00022,12.63646]
[1777186894124,33.58,78014.21,0.06,0.77,0.00022,12.64645]
[1777186899696,33.65,78008.26,0.06,0.76828,0.00022,12.69832]
[1777186902717,33.68,78009.32,0.06,0.76828,0.00022,12.69847]
[1777186905740,33.72,78013.8,0.06,0.76903,0.00022,12.6762]
[1777186910774,33.77,78014.03,0.06,0.76874,0.00022,12.68524]
[1777186914265,33.8,78017.47,0.06,0.76927,0.00022,12.6695]
[1777186919837,33.87,78012.19,0.06,0.76772,0.00022,12.71598]
[1777186924872,33.91,78007.8,0.06,0.7665,0.00022,12.75244]
[1777186929907,33.94,78004.25,0.06,0.7655,0.00022,12.7819]
[1777186934943,33.97,78001.69,0.06,0.76476,0.00022,12.80376]
[1777186939978,33.98,78000.42,0.06,0.76446,0.00022,12.81265]
[1777186950048,34.02,77998.26,0.06,0.76374,0.00022,12.83376]
[1777186955082,34.04,77997.43,0.06,0.76346,0.00022,12.83796]
[1777186960118,34.07,77996.45,0.06,0.76307,0.00022,12.84926]
[1777186971195,34.13,77995.44,0.06,0.7625,0.00022,12.86606]
[1777186976230,34.15,77994.88,0.06,0.76224,0.00022,12.87368]
[1777186981264,34.17,77994.22,0.06,0.76197,0.00022,12.88157]
[1777186986301,34.18,77994.17,0.06,0.76187,0.00022,12.88472]
[1777186994828,34.2,77993.76,0.06,0.76166,0.00022,12.89081]
[1777187000398,34.21,77996.11,0.06,0.76211,0.00022,12.87795]
[1777187005434,34.22,77995.13,0.06,0.76187,0.00022,12.88485]
[1777187011476,34.22,77994.31,0.06,0.76173,0.00022,12.88444]
[1777187016511,34.22,77993.97,0.06,0.76165,0.00022,12.88679]
[1777187022553,34.22,77993.78,0.06,0.7616,0.00022,12.88817]
[1777187030609,34.23,77998.31,0.06,0.76256,0.00022,12.86041]
[1777187033629,34.23,77991.28,0.06,0.76103,0.00022,12.90483]
[1777187039672,34.23,77995.63,0.06,0.76195,0.00022,12.87806]
[1777187044706,34.23,78001.15,0.06,0.76313,0.00022,12.84389]
[1777187049742,34.24,78002.03,0.06,0.7633,0.00022,12.83898]
[1777187054777,34.24,78002.67,0.06,0.76344,0.00022,12.83513]
[1777187059813,34.24,77999.3,0.06,0.7627,0.00022,12.85652]
[1777187064847,34.24,77998.56,0.06,0.76254,0.00022,12.86123]
[1777187069883,34.24,77998.95,0.06,0.76262,0.00022,12.85879]
[1777187075388,34.24,78000.24,0.06,0.76297,0.00022,12.84426]
[1777187080960,34.24,78001.2,0.06,0.76318,0.00022,12.83828]
[1777187085995,34.24,78002.45,0.06,0.76343,0.00022,12.83092]
[1777187091032,34.25,77997.6,0.06,0.76236,0.00022,12.86203]
[1777187096068,34.25,77998.47,0.06,0.76253,0.00022,12.85702]
[1777187099096,34.25,77993.29,0.06,0.7614,0.00022,12.88991]
[1777187104130,34.26,77990.04,0.06,0.76066,0.00022,12.91099]
[1777187109166,34.26,77987.91,0.06,0.76017,0.00022,12.92507]
[1777187114198,34.26,77986.39,0.06,0.75981,0.00022,12.93533]
[1777187119233,34.27,77986.71,0.06,0.75986,0.00022,12.93412]
[1777187125745,34.27,77987.36,0.06,0.75996,0.00022,12.93134]
[1777187131317,34.28,77987.41,0.06,0.76001,0.00022,12.92553]
[1777187133331,34.28,77993.18,0.06,0.76125,0.00022,12.88987]
[1777187138367,34.29,77991.84,0.06,0.76092,0.00022,12.89947]
[1777187143401,34.3,77990.99,0.06,0.76069,0.00022,12.90597]
[1777187148436,34.3,77989.94,0.06,0.76042,0.00022,12.91369]
[1777187152465,34.31,77998.81,0.06,0.76232,0.00022,12.85915]
[1777187157499,34.31,78002.25,0.06,0.76302,0.00022,12.83892]
[1777187162540,34.32,78004.17,0.06,0.76339,0.00022,12.82814]
[1777187167571,34.33,78006.82,0.06,0.76392,0.00022,12.8127]
[1777187172606,34.33,77999.29,0.06,0.76225,0.00022,12.86114]
[1777187177639,34.34,77996.2,0.06,0.76155,0.00022,12.88137]
[1777187182675,34.34,77993.67,0.06,0.76097,0.00022,12.89823]
[1777187187710,34.35,77992.24,0.06,0.76063,0.00022,12.90804]
[1777187193752,34.35,77990.75,0.06,0.76034,0.00022,12.91202]
[1777187198788,34.36,77986.79,0.06,0.75944,0.00022,12.93763]
[1777187204830,34.37,77987.01,0.06,0.75945,0.00022,12.93739]
[1777187212886,34.38,77986.99,0.06,0.75939,0.00022,12.93912]
[1777187219936,34.44,77986.65,0.06,0.75891,0.00022,12.95331]
[1777187225977,34.45,77986.47,0.06,0.75883,0.00022,12.95557]
[1777187231014,34.45,77988.97,0.06,0.75934,0.00022,12.94107]
[1777187236517,34.46,77989.33,0.06,0.75938,0.00022,12.93993]
[1777187242090,34.5,77988.32,0.06,0.75892,0.00022,12.95327]
[1777187248135,34.51,77987.86,0.06,0.75877,0.00022,12.95736]
[1777187253167,34.51,77986.94,0.06,0.75861,0.00022,12.95763]
[1777187258203,34.52,77984.85,0.06,0.75812,0.00022,12.97149]
[1777187264244,34.52,77984.54,0.06,0.75802,0.00022,12.97451]
[1777187272304,34.53,77984.49,0.06,0.75796,0.00022,12.97631]
[1777187276801,34.54,77975.42,0.06,0.75594,0.00022,13.03324]
[1777187282374,34.54,77974.0,0.06,0.75559,0.00022,13.04297]
[1777187287408,34.55,77974.47,0.06,0.75566,0.00022,13.04109]
[1777187293451,34.56,77974.95,0.06,0.75572,0.00022,13.03927]
[1777187301506,34.56,77976.07,0.06,0.75592,0.00022,13.03383]
[1777187307012,34.57,77976.63,0.06,0.75601,0.00022,13.03143]
[1777187313591,34.58,77976.67,0.06,0.75605,0.00022,13.02577]
[1777187319633,34.58,77976.7,0.06,0.75602,0.00022,13.02658]
[1777187324667,34.59,77977.03,0.06,0.75607,0.00022,13.02537]
[1777187329703,34.59,77979.12,0.06,0.75649,0.00022,13.0136]
[1777187334739,34.6,77976.86,0.06,0.75595,0.00022,13.02858]
[1777187339773,34.6,77976.95,0.06,0.75593,0.00022,13.0293]
[1777187345816,34.61,77976.5,0.06,0.75578,0.00022,13.03355]
[1777187350850,34.62,77975.07,0.06,0.75542,0.00022,13.04367]
[1777187356898,34.63,77975.76,0.06,0.75552,0.00022,13.04089]
[1777187361927,34.64,77976.65,0.06,0.75567,0.00022,13.03665]
[1777187366964,34.67,77976.99,0.06,0.75556,0.00022,13.03996]
[1777187371998,34.69,77976.62,0.06,0.75544,0.00022,13.03898]
[1777187377033,34.69,77976.88,0.06,0.75546,0.00022,13.03852]
[1777187382068,34.7,77977.33,0.06,0.75552,0.00022,13.03688]
[1777187387573,34.7,77977.22,0.06,0.75545,0.00022,13.03866]
[1777187393145,34.71,77977.67,0.06,0.75551,0.00022,13.03722]
[1777187398180,34.72,77977.96,0.06,0.75553,0.00022,13.03655]
[1777187404222,34.73,77978.18,0.06,0.75553,0.00022,13.03651]
[1777187409257,34.78,77978.11,0.06,0.75516,0.00022,13.0472]
[1777187414291,34.84,77977.99,0.06,0.75481,0.00022,13.05718]
[1777187422347,34.91,77978.3,0.06,0.75443,0.00022,13.06824]
[1777187427856,34.92,77978.02,0.06,0.75434,0.00022,13.07067]
[1777187435439,34.92,77978.94,0.06,0.75457,0.00022,13.05989]
[1777187440474,34.93,77978.91,0.06,0.75454,0.00022,13.06084]
[1777187445509,34.93,77981.83,0.06,0.75514,0.00022,13.04395]
[1777187450544,34.94,77982.05,0.06,0.75516,0.00022,13.04345]
[1777187455578,34.94,77981.06,0.06,0.75492,0.00022,13.05027]
[1777187459606,34.94,77987.89,0.06,0.75639,0.00022,13.0092]
[1777187464642,34.95,77985.38,0.06,0.75583,0.00022,13.02489]
[1777187469679,34.95,77984.63,0.06,0.75565,0.00022,13.02987]
[1777187475719,34.95,77984.54,0.06,0.75562,0.00022,13.03085]
[1777187478208,34.95,77991.31,0.06,0.75707,0.00022,12.99006]
[1777187483777,34.96,77992.11,0.06,0.75722,0.00022,12.98584]
[1777187496867,34.96,77989.26,0.06,0.75667,0.00022,12.99698]
[1777187505930,34.96,77986.76,0.06,0.75613,0.00022,13.01221]
[1777187510966,34.96,77985.8,0.06,0.75592,0.00022,13.01802]
[1777187517010,34.96,77985.86,0.06,0.75593,0.00022,13.01769]
[1777187522045,34.96,77985.52,0.06,0.75585,0.00022,13.01992]
[1777187529093,34.96,77985.46,0.06,0.75583,0.00022,13.02054]
[1777187538156,34.97,77985.06,0.06,0.75571,0.00022,13.02378]
[1777187547219,34.97,77984.7,0.06,0.7556,0.00022,13.02689]
[1777187555274,34.97,77984.49,0.06,0.75561,0.00022,13.02238]
[1777187563331,34.98,77984.44,0.06,0.75557,0.00022,13.02333]
[1777187568366,34.98,77984.23,0.06,0.75551,0.00022,13.02504]
[1777187573400,34.98,77983.24,0.06,0.75529,0.00022,13.03138]
[1777187578942,34.98,77981.86,0.06,0.75498,0.00022,13.04003]
[1777187584478,34.99,77982.13,0.06,0.75502,0.00022,13.03885]
[1777187589513,34.99,77982.24,0.06,0.75503,0.00022,13.03865]
[1777187595555,34.99,77982.28,0.06,0.75501,0.00022,13.03897]
[1777187600589,35.0,77985.63,0.06,0.75572,0.00022,13.01923]
[1777187605625,35.0,77987.97,0.06,0.75621,0.00022,13.00565]
[1777187612673,35.0,77990.58,0.06,0.75682,0.00022,12.98422]
[1777187617709,35.01,77991.85,0.06,0.75707,0.00022,12.97713]
[1777187622744,35.01,77991.21,0.06,0.75691,0.00022,12.98164]
[1777187629297,35.02,77989.7,0.06,0.75655,0.00022,12.99165]
[1777187634828,35.02,77989.15,0.06,0.75641,0.00022,12.99561]
[1777187639862,35.02,77991.27,0.06,0.75685,0.00022,12.98343]
[1777187644897,35.03,77993.22,0.06,0.75724,0.00022,12.97225]
[1777187649933,35.03,77994.67,0.06,0.75754,0.00022,12.96408]
[1777187657990,35.04,77997.01,0.06,0.758,0.00021,12.95088]
[1777187663024,35.04,77998.16,0.06,0.75823,0.00021,12.94452]
[1777187668059,35.04,77999.44,0.06,0.75848,0.00021,12.93735]
[1777187673094,35.05,78000.14,0.06,0.75868,0.00021,12.92727]
[1777187679136,35.05,78000.93,0.06,0.75883,0.00021,12.92321]
[1777187689207,35.06,78002.3,0.06,0.75907,0.00021,12.91631]
[1777187694240,35.06,78002.62,0.06,0.75912,0.00021,12.91503]
[1777187699276,35.07,77999.71,0.06,0.75847,0.00021,12.93337]
[1777187704314,35.07,78005.5,0.06,0.7597,0.00021,12.89861]
[1777187710355,35.07,78008.07,0.06,0.76023,0.00021,12.88339]
[1777187715390,35.07,78009.74,0.06,0.76057,0.00021,12.87364]
[1777187720426,35.08,78011.39,0.06,0.76091,0.00021,12.86403]
[1777187727475,35.08,78012.97,0.06,0.76122,0.00021,12.85501]
[1777187732510,35.08,78014.12,0.06,0.76153,0.00021,12.84197]
[1777187737543,35.08,78014.85,0.06,0.76167,0.00021,12.83796]
[1777187742581,35.09,78015.79,0.06,0.76185,0.00021,12.83266]
[1777187748623,35.09,78016.61,0.06,0.76201,0.00021,12.82818]
[1777187754664,35.09,78017.17,0.06,0.76211,0.00021,12.82529]
[1777187760214,35.1,78014.78,0.06,0.76159,0.00021,12.84032]
[1777187765742,35.1,78010.25,0.06,0.76061,0.00021,12.8684]
[1777187770776,35.1,78006.96,0.06,0.75989,0.00021,12.88874]
[1777187775814,35.1,78003.1,0.06,0.75906,0.00021,12.91247]
[1777187780848,35.1,78006.44,0.06,0.75977,0.00021,12.89239]
[1777187785883,35.1,78011.95,0.06,0.76093,0.00021,12.85912]
[1777187790917,35.11,78017.03,0.06,0.762,0.00021,12.82838]
[1777187795953,35.11,78021.6,0.06,0.76303,0.00021,12.79427]
[1777187800991,35.11,78019.76,0.06,0.76263,0.00021,12.80597]
[1777187806027,35.11,78015.63,0.06,0.76174,0.00021,12.83166]
[1777187811062,35.11,78011.5,0.06,0.76084,0.00021,12.8573]
[1777187816097,35.12,78008.71,0.06,0.76023,0.00021,12.87474]
[1777187821131,35.12,78005.27,0.06,0.75948,0.00021,12.89612]
[1777187826167,35.12,78002.69,0.06,0.75892,0.00021,12.91222]
[1777187834223,35.13,77999.09,0.06,0.75812,0.00021,12.93475]
[1777187840265,35.13,77996.98,0.06,0.75765,0.00021,12.94804]
[1777187845301,35.13,77996.47,0.06,0.75753,0.00021,12.95155]
[1777187850845,35.13,77994.21,0.06,0.75702,0.00022,12.96572]
[1777187856377,35.14,77992.9,0.06,0.75679,0.00022,12.9677]
[1777187861413,35.14,77991.91,0.06,0.75657,0.00022,12.97409]
[1777187867454,35.14,77990.73,0.06,0.7563,0.00022,12.9817]
[1777187872491,35.14,77989.52,0.06,0.75602,0.00022,12.9894]
[1777187879539,35.15,77988.56,0.06,0.7558,0.00022,12.99552]
[1777187884574,35.15,77988.7,0.06,0.75582,0.00022,12.99508]
[1777187890616,35.15,77989.47,0.06,0.75599,0.00022,12.99042]
[1777187895650,35.15,77989.26,0.06,0.75594,0.00022,12.99157]
[1777187900685,35.15,77989.52,0.06,0.756,0.00022,12.98989]
[1777187911265,35.15,77989.5,0.06,0.75605,0.00022,12.98411]
[1777187916799,35.15,77988.93,0.06,0.75592,0.00022,12.98796]
[1777187921335,35.15,77974.8,0.06,0.75285,0.00022,13.073]
[1777187922842,35.16,77973.29,0.06,0.75251,0.00022,13.08219]
[1777187925862,35.16,77978.81,0.06,0.7537,0.00022,13.04938]
[1777187931407,35.16,77980.31,0.06,0.75402,0.00022,13.04069]
[1777187936940,35.16,77985.57,0.06,0.75514,0.00022,13.00952]
[1777187941975,35.16,77989.78,0.06,0.75606,0.00022,12.98408]
[1777187947010,35.16,77988.67,0.06,0.75582,0.00022,12.99057]
[1777187951549,35.16,77978.56,0.06,0.75364,0.00022,13.05126]
[1777187958087,35.16,77983.54,0.06,0.75473,0.00022,13.02108]
[1777187963123,35.16,77987.12,0.06,0.75551,0.00022,12.99934]
[1777187968156,35.15,77985.99,0.06,0.75527,0.00022,13.00593]
[1777187973192,35.15,77986.07,0.06,0.75537,0.00022,12.99886]
[1777187978228,35.15,77987.8,0.06,0.75574,0.00022,12.9884]
[1777187983263,35.15,77991.12,0.06,0.75646,0.00022,12.9684]
[1777187991319,35.15,77993.5,0.06,0.75696,0.00022,12.95421]
[1777187994340,35.16,77998.77,0.06,0.75809,0.00021,12.92247]
[1777187999375,35.16,77999.15,0.06,0.75816,0.00021,12.92043]
[1777188004410,35.16,77999.71,0.06,0.75828,0.00021,12.91728]
[1777188010456,35.16,77999.92,0.06,0.75831,0.00021,12.91629]
[1777188015489,35.16,78000.49,0.06,0.75843,0.00021,12.91307]
[1777188020524,35.16,78000.35,0.06,0.75839,0.00021,12.91413]
[1777188025558,35.16,78000.64,0.06,0.75844,0.00021,12.91262]
[1777188030593,35.16,78000.85,0.06,0.75848,0.00021,12.91155]
[1777188035628,35.17,78006.07,0.06,0.75966,0.00021,12.87368]
[1777188038654,35.17,78011.79,0.06,0.76087,0.00021,12.83912]
[1777188043684,35.17,78013.02,0.06,0.76114,0.00021,12.83162]
[1777188048720,35.16,78014.3,0.06,0.76143,0.00021,12.82327]
[1777188053755,35.16,78014.8,0.06,0.76155,0.00021,12.81968]
[1777188059796,35.16,78015.67,0.06,0.76176,0.00021,12.81374]
[1777188064831,35.16,78016.63,0.06,0.76198,0.00021,12.80746]
[1777188069867,35.16,78017.61,0.06,0.76219,0.00021,12.80144]
[1777188074902,35.15,78016.24,0.06,0.7619,0.00021,12.80961]
[1777188079937,35.15,78011.92,0.06,0.76099,0.00021,12.83574]
[1777188084972,35.15,78008.91,0.06,0.76036,0.00021,12.85382]
[1777188090009,35.15,78005.82,0.06,0.75971,0.00021,12.87232]
[1777188095042,35.15,78004.34,0.06,0.75947,0.00021,12.87453]
[1777188100078,35.15,78002.6,0.06,0.75911,0.00021,12.8848]
[1777188104106,35.15,78007.66,0.06,0.7602,0.00021,12.85383]
[1777188109140,35.14,78012.71,0.06,0.76128,0.00021,12.82286]
[1777188114175,35.14,78017.28,0.06,0.76226,0.00021,12.79476]
[1777188119211,35.14,78020.67,0.06,0.76299,0.00021,12.77383]
[1777188124246,35.14,78023.85,0.06,0.76367,0.00021,12.75418]
[1777188129280,35.14,78024.41,0.06,0.7638,0.00021,12.75047]
[1777188134315,35.14,78026.96,0.06,0.76434,0.00021,12.73476]
[1777188139350,35.14,78030.36,0.06,0.76506,0.00021,12.7139]
[1777188144385,35.14,78033.3,0.06,0.76568,0.00021,12.69584]
[1777188147406,35.14,78027.91,0.06,0.76454,0.00021,12.72904]
[1777188150429,35.14,78022.76,0.06,0.76345,0.00021,12.76059]
[1777188152956,35.14,78018.7,0.06,0.76267,0.00021,12.77879]
[1777188159491,35.14,78011.76,0.06,0.7612,0.00021,12.82076]
[1777188165534,35.13,78007.53,0.06,0.76032,0.00021,12.846]
[1777188171575,35.13,78004.09,0.06,0.7596,0.00021,12.86634]
[1777188177617,35.13,78007.44,0.06,0.76034,0.00021,12.84532]
[1777188182653,35.12,78008.68,0.06,0.76063,0.00021,12.83721]
[1777188190708,35.12,78005.67,0.06,0.76001,0.00021,12.85476]
[1777188195744,35.11,78003.02,0.06,0.75946,0.00021,12.87026]
[1777188199771,35.11,78008.58,0.06,0.76067,0.00021,12.83599]
[1777188204807,35.11,78012.28,0.06,0.76147,0.00021,12.81293]
[1777188212868,35.11,78018.47,0.06,0.76289,0.00021,12.76783]
[1777188217897,35.1,78022.35,0.06,0.76373,0.00021,12.7436]
[1777188221925,35.1,78027.44,0.06,0.76482,0.00021,12.71199]
[1777188226961,35.1,78026.99,0.06,0.76473,0.00021,12.71445]
[1777188231996,35.1,78029.86,0.06,0.76535,0.00021,12.69637]
[1777188238037,35.1,78031.93,0.06,0.76581,0.00021,12.68312]
[1777188243588,35.09,78033.12,0.06,0.76607,0.00021,12.67537]
[1777188247101,35.09,78026.16,0.06,0.76461,0.00021,12.71794]
[1777188252137,35.09,78022.93,0.06,0.76395,0.00021,12.73724]
[1777188257173,35.09,78022.14,0.06,0.7638,0.00021,12.74156]
[1777188262206,35.08,78021.78,0.06,0.76373,0.00021,12.7433]
[1777188267242,35.08,78021.26,0.06,0.76364,0.00021,12.74611]
[1777188273798,35.08,78020.61,0.06,0.76359,0.00021,12.74307]
[1777188279326,35.08,78020.6,0.06,0.7636,0.00021,12.74279]
[1777188284360,35.07,78020.42,0.06,0.76357,0.00021,12.74361]
[1777188289396,35.07,78020.35,0.06,0.76357,0.00021,12.74375]
[1777188294430,35.07,78020.1,0.06,0.76352,0.00021,12.74496]
[1777188301480,35.07,78019.44,0.06,0.7634,0.00021,12.74851]
[1777188308530,35.07,78019.2,0.06,0.76337,0.00021,12.74944]
[1777188314087,35.06,78018.91,0.06,0.76332,0.00021,12.75073]
[1777188319606,35.06,78018.78,0.06,0.76331,0.00021,12.75111]
[1777188327663,35.06,78019.13,0.06,0.76341,0.00021,12.74829]
[1777188334711,35.06,78018.65,0.06,0.76337,0.00021,12.74492]
[1777188339748,35.06,78018.07,0.06,0.76324,0.00021,12.74863]
[1777188344783,35.06,78018.68,0.06,0.76337,0.00021,12.7451]
[1777188349819,35.06,78018.57,0.06,0.76333,0.00021,12.74606]
[1777188355859,35.06,78017.87,0.06,0.76319,0.00021,12.75005]
[1777188361903,35.06,78018.09,0.06,0.76325,0.00021,12.74838]
[1777188371971,35.05,78015.44,0.06,0.76271,0.00021,12.76408]
[1777188377006,35.05,78006.83,0.06,0.76087,0.00021,12.81656]
[1777188384056,35.05,78002.71,0.06,0.76001,0.00021,12.84124]
[1777188394642,35.05,78001.3,0.06,0.75979,0.00021,12.84312]
[1777188401174,35.05,78001.25,0.06,0.75979,0.00021,12.84284]
[1777188406211,35.04,78000.67,0.06,0.75969,0.00021,12.84589]
[1777188411247,35.04,77997.2,0.06,0.75895,0.00022,12.86671]
[1777188417290,35.04,77996.01,0.06,0.75871,0.00022,12.8734]
[1777188422324,35.04,77997.21,0.06,0.75898,0.00022,12.86577]
[1777188427359,35.04,77998.54,0.06,0.75927,0.00022,12.85761]
[1777188432395,35.04,77999.6,0.06,0.7595,0.00022,12.85104]
[1777188437428,35.04,78000.36,0.06,0.75966,0.00022,12.84648]
[1777188444996,35.03,78002.05,0.06,0.76003,0.00021,12.83608]
[1777188455066,35.04,77999.21,0.06,0.75949,0.00022,12.847]
[1777188463611,35.04,77998.14,0.06,0.75925,0.00022,12.85369]
[1777188469653,35.04,77995.86,0.06,0.75875,0.00022,12.86797]
[1777188474687,35.04,77995.09,0.06,0.75857,0.00022,12.87308]
[1777188479722,35.04,77996.99,0.06,0.75897,0.00022,12.86176]
[1777188485372,35.04,77998.66,0.06,0.75933,0.00022,12.85163]
[1777188491809,35.04,78000.23,0.06,0.75968,0.00022,12.84169]
[1777188497850,35.04,78001.35,0.06,0.75992,0.00021,12.83488]
[1777188502884,35.04,78002.26,0.06,0.7601,0.00021,12.82963]
[1777188512952,35.05,78002.73,0.06,0.76023,0.00021,12.82158]
[1777188517991,35.05,78002.83,0.06,0.76022,0.00021,12.8219]
[1777188523027,35.06,78002.92,0.06,0.76022,0.00021,12.82213]
[1777188528060,35.06,77996.59,0.06,0.75883,0.00022,12.86125]
[1777188535723,35.07,77994.22,0.06,0.75829,0.00022,12.87649]
[1777188542157,35.07,77990.87,0.06,0.75755,0.00022,12.89737]
[1777188547193,35.07,77988.83,0.06,0.7571,0.00022,12.91]
[1777188552228,35.07,77987.62,0.06,0.75683,0.00022,12.91756]
[1777188557263,35.07,77983.4,0.06,0.75592,0.00022,12.94308]
[1777188562297,35.07,77983.08,0.06,0.75584,0.00022,12.9451]
[1777188567333,35.07,77984.52,0.06,0.75615,0.00022,12.93655]
[1777188573375,35.08,77984.21,0.06,0.75615,0.00022,12.93218]
[1777188580423,35.08,77983.69,0.06,0.75602,0.00022,12.93564]
[1777188586073,35.08,77983.13,0.06,0.7559,0.00022,12.93923]
[1777188592508,35.08,77982.85,0.06,0.75583,0.00022,12.94105]
[1777188598550,35.08,77981.44,0.06,0.75552,0.00022,12.94969]
[1777188603585,35.08,77981.51,0.06,0.75553,0.00022,12.94947]
[1777188609628,35.08,77981.19,0.06,0.75545,0.00022,12.95164]
[1777188616284,35.08,77985.19,0.06,0.75631,0.00022,12.92777]
[1777188622719,35.08,77983.43,0.06,0.75593,0.00022,12.93819]
[1777188627754,35.08,77979.0,0.06,0.75498,0.00022,12.9647]
[1777188632788,35.08,77977.06,0.06,0.75464,0.00022,12.96971]
[1777188637824,35.08,77972.89,0.06,0.75373,0.00022,12.99469]
[1777188642858,35.08,77973.45,0.06,0.75386,0.00022,12.99124]
[1777188648901,35.08,77976.41,0.06,0.75449,0.00022,12.97377]
[1777188656578,35.09,77974.87,0.06,0.75414,0.00022,12.98355]
[1777188661992,35.09,77973.45,0.06,0.75382,0.00022,12.99221]
[1777188668034,35.09,77972.08,0.06,0.75351,0.00022,13.00079]
[1777188673070,35.09,77972.11,0.06,0.75351,0.00022,13.00091]
[1777188684146,35.09,77971.69,0.06,0.75339,0.00022,13.00419]
[1777188689181,35.1,77970.75,0.06,0.75317,0.00022,13.01023]
[1777188694216,35.1,77970.53,0.06,0.75318,0.00022,13.00541]
[1777188699251,35.1,77967.84,0.06,0.75259,0.00022,13.0217]
[1777188704286,35.1,77968.14,0.06,0.75265,0.00022,13.02007]
[1777188709321,35.1,77968.32,0.06,0.75268,0.00022,13.01912]
[1777188714357,35.1,77969.35,0.06,0.7529,0.00022,13.01306]
[1777188720398,35.1,77970.01,0.06,0.75304,0.00022,13.00924]
[1777188725433,35.1,77974.36,0.06,0.75398,0.00022,12.98331]
[1777188731475,35.11,77973.67,0.06,0.75382,0.00022,12.98776]
[1777188736512,35.11,77972.75,0.06,0.75361,0.00022,12.99354]
[1777188741545,35.11,77971.47,0.06,0.75332,0.00022,13.0015]
[1777188747210,35.11,77971.71,0.06,0.75337,0.00022,13.00036]
[1777188752623,35.11,77969.83,0.06,0.75302,0.00022,13.00553]
[1777188757657,35.11,77968.05,0.06,0.75261,0.00022,13.01654]
[1777188762693,35.12,77968.01,0.06,0.75258,0.00022,13.01733]
[1777188767729,35.12,77968.2,0.06,0.75262,0.00022,13.01626]
[1777188770755,35.12,77962.75,0.06,0.75143,0.00022,13.04893]
[1777188772765,35.12,77956.82,0.06,0.75012,0.00022,13.08435]
[1777188777800,35.12,77955.13,0.06,0.74974,0.00022,13.09462]
[1777188782836,35.12,77954.88,0.06,0.74968,0.00022,13.09635]
[1777188789885,35.13,77952.01,0.06,0.74903,0.00022,13.11369]
[1777188794920,35.13,77949.01,0.06,0.74836,0.00022,13.13165]
[1777188803983,35.13,77944.78,0.06,0.74742,0.00022,13.15697]
[1777188809017,35.13,77942.53,0.06,0.7469,0.00022,13.17073]
[1777188814052,35.13,77940.52,0.06,0.74652,0.00022,13.17631]
[1777188819087,35.13,77938.47,0.06,0.74606,0.00022,13.18852]
[1777188828153,35.14,77935.67,0.06,0.74542,0.00022,13.20542]
[1777188830168,35.14,77943.16,0.06,0.74707,0.00022,13.16171]
[1777188836211,35.15,77948.82,0.06,0.74828,0.00022,13.12934]
[1777188841246,35.15,77952.18,0.06,0.74901,0.00022,13.10981]
[1777188846282,35.15,77955.63,0.06,0.74976,0.00022,13.08973]
[1777188851316,35.15,77956.03,0.06,0.74984,0.00022,13.08767]
[1777188854338,35.15,77961.28,0.06,0.75098,0.00022,13.0567]
[1777188859374,35.15,77964.0,0.06,0.75156,0.00022,13.04093]
[1777188868054,35.16,77967.34,0.06,0.75226,0.00022,13.02184]
[1777188873471,35.16,77969.34,0.06,0.75275,0.00022,13.00403]
[1777188879513,35.17,77970.81,0.06,0.75305,0.00022,12.99588]
[1777188887568,35.17,77971.81,0.06,0.75324,0.00022,12.99077]
[1777188892605,35.18,77971.9,0.06,0.75324,0.00022,12.99079]
[1777188897638,35.18,77971.91,0.06,0.75322,0.00022,12.99128]
[1777188902673,35.18,77972.38,0.06,0.7533,0.00022,12.98902]
[1777188908336,35.19,77973.03,0.06,0.75342,0.00022,12.98571]
[1777188914762,35.19,77973.39,0.06,0.75347,0.00022,12.98435]
[1777188919797,35.19,77973.51,0.06,0.75348,0.00022,12.98421]
[1777188924833,35.2,77973.68,0.06,0.7535,0.00022,12.98376]
[1777188929868,35.2,77973.81,0.06,0.75351,0.00022,12.98349]
[1777188934902,35.2,77973.0,0.06,0.75338,0.00022,12.98238]
[1777188936917,35.2,77967.85,0.06,0.75225,0.00022,13.0134]
[1777188941951,35.21,77964.71,0.06,0.75155,0.00022,13.03254]
[1777188946987,35.21,77961.96,0.06,0.75093,0.00022,13.04918]
[1777188954036,35.21,77958.99,0.06,0.75027,0.00022,13.06713]
[1777188959070,35.21,77957.36,0.06,0.74991,0.00022,13.07698]
[1777188965113,35.21,77955.78,0.06,0.74955,0.00022,13.08671]
[1777188971154,35.22,77954.48,0.06,0.74925,0.00022,13.09465]
[1777188976194,35.22,77953.48,0.06,0.74903,0.00022,13.10066]
[1777188981225,35.22,77958.83,0.06,0.7502,0.00022,13.06916]
[1777188986261,35.22,77960.25,0.06,0.7505,0.00022,13.06097]
[1777188991295,35.22,77961.33,0.06,0.7508,0.00022,13.04833]
[1777188997339,35.22,77963.09,0.06,0.75118,0.00022,13.03815]
[1777189002373,35.22,77964.06,0.06,0.75138,0.00022,13.03259]
[1777189007409,35.22,77964.78,0.06,0.75153,0.00022,13.02852]
[1777189019109,35.23,77966.31,0.06,0.75185,0.00022,13.01988]
[1777189024527,35.23,77967.2,0.06,0.75204,0.00022,13.01482]
[1777189029566,35.23,77967.43,0.06,0.75208,0.00022,13.01364]
[1777189034597,35.23,77967.61,0.06,0.75211,0.00022,13.01275]
[1777189039634,35.23,77967.77,0.06,0.75214,0.00022,13.01197]
[1777189044668,35.23,77966.53,0.06,0.75187,0.00022,13.01946]
[1777189049702,35.23,77967.05,0.06,0.75198,0.00022,13.01648]
[1777189056753,35.24,77967.03,0.06,0.75203,0.00022,13.01047]
[1777189062795,35.24,77967.98,0.06,0.75222,0.00022,13.00545]
[1777189067829,35.24,77967.3,0.06,0.75205,0.00022,13.01008]
[1777189073872,35.24,77967.53,0.06,0.75208,0.00022,13.00909]
[1777189079913,35.25,77966.85,0.06,0.75191,0.00022,13.01379]
[1777189084949,35.25,77962.49,0.06,0.75094,0.00022,13.04018]
[1777189089983,35.25,77959.42,0.06,0.75025,0.00022,13.05885]
[1777189095021,35.26,77957.22,0.06,0.74975,0.00022,13.07233]
[1777189098041,35.26,77964.03,0.06,0.75123,0.00022,13.03238]
[1777189103075,35.27,77964.92,0.06,0.75139,0.00022,13.028]
[1777189108110,35.27,77966.01,0.06,0.7516,0.00022,13.02244]
[1777189115159,35.28,77967.14,0.06,0.75187,0.00022,13.01061]
[1777189124222,35.29,77968.27,0.06,0.75204,0.00022,13.00593]
[1777189129884,35.3,77979.29,0.06,0.7544,0.00022,12.9415]
[1777189131271,35.3,77979.63,0.06,0.75446,0.00022,12.93962]
[1777189136306,35.3,77977.99,0.06,0.75408,0.00022,12.95022]
[1777189141341,35.31,77977.47,0.06,0.75394,0.00022,12.95412]
[1777189146375,35.31,77969.64,0.06,0.75221,0.00022,13.00159]
[1777189151410,35.32,77967.86,0.06,0.75179,0.00022,13.013]
[1777189156447,35.32,77966.7,0.06,0.75151,0.00022,13.02064]
[1777189162488,35.33,77966.92,0.06,0.75152,0.00022,13.02019]
[1777189170167,35.34,77968.09,0.06,0.75174,0.00022,13.01447]
[1777189176587,35.34,77969.6,0.06,0.7521,0.00022,13.00017]
[1777189182630,35.35,77969.75,0.06,0.75209,0.00022,13.00045]
[1777189190307,35.36,77970.76,0.06,0.75225,0.00022,12.99603]
[1777189195721,35.37,77971.21,0.06,0.75231,0.00022,12.99456]
[1777189200757,35.37,77970.45,0.06,0.75211,0.00022,13.00005]
[1777189205791,35.38,77970.67,0.06,0.75212,0.00022,12.99973]
[1777189210826,35.38,77970.64,0.06,0.75208,0.00022,13.00083]
[1777189215861,35.39,77970.93,0.06,0.75211,0.00022,13.0]
[1777189221903,35.4,77971.15,0.06,0.75212,0.00022,12.99972]
[1777189226938,35.4,77971.2,0.06,0.75209,0.00022,13.00075]
[1777189232981,35.41,77971.96,0.06,0.75227,0.00022,12.99134]
[1777189240687,35.42,77971.93,0.06,0.7522,0.00022,12.99333]
[1777189246071,35.43,77971.92,0.06,0.75214,0.00022,12.99492]
[1777189254126,35.44,77971.88,0.06,0.75207,0.00022,12.99672]
[1777189260828,35.45,77971.86,0.06,0.75204,0.00022,12.99782]
[1777189270898,35.46,77971.84,0.06,0.75198,0.00022,12.9993]
[1777189276281,35.46,77971.84,0.06,0.75196,0.00022,12.99997]
[1777189281315,35.46,77972.16,0.06,0.752,0.00022,12.99874]
[1777189286350,35.47,77973.45,0.06,0.75226,0.00022,12.99167]
[1777189291385,35.47,77973.7,0.06,0.75238,0.00022,12.98413]
[1777189296420,35.47,77976.61,0.06,0.75299,0.00022,12.96743]
[1777189302463,35.48,77975.18,0.06,0.75264,0.00022,12.97687]
[1777189307498,35.48,77976.12,0.06,0.75282,0.00022,12.9722]
[1777189312532,35.49,77974.68,0.06,0.75247,0.00022,12.98164]
[1777189319584,35.5,77974.11,0.06,0.7523,0.00022,12.98631]
[1777189329655,35.51,77973.63,0.06,0.75213,0.00022,12.99106]
[1777189334689,35.52,77973.52,0.06,0.75207,0.00022,12.99268]
[1777189340731,35.52,77973.46,0.06,0.75201,0.00022,12.99421]
[1777189351462,35.54,77973.07,0.06,0.75192,0.00022,12.9922]
[1777189356843,35.54,77971.65,0.06,0.75158,0.00022,13.00153]
[1777189361880,35.55,77971.81,0.06,0.75158,0.00022,13.00173]
[1777189371603,35.56,77972.02,0.06,0.75158,0.00022,13.00169]
[1777189377001,35.56,77971.98,0.06,0.75154,0.00022,13.00272]
[1777189383042,35.57,77972.19,0.06,0.75156,0.00022,13.00229]
[1777189388077,35.57,77973.62,0.06,0.75184,0.00022,12.99464]
[1777189396133,35.58,77973.19,0.06,0.75169,0.00022,12.99876]
[1777189401814,35.59,77974.77,0.06,0.752,0.00022,12.99047]
[1777189408217,35.59,77974.15,0.06,0.75181,0.00022,12.99556]
[1777189418285,35.61,77973.35,0.06,0.75164,0.00022,12.99578]
[1777189423322,35.61,77973.15,0.06,0.75157,0.00022,12.99771]
[1777189429364,35.62,77972.91,0.06,0.75148,0.00022,13.00006]
[1777189440438,35.63,77972.06,0.06,0.75122,0.00022,13.00712]
[1777189450509,35.64,77972.54,0.06,0.75126,0.00022,13.00614]
[1777189460579,35.65,77972.33,0.06,0.75114,0.00022,13.00953]
[1777189470648,35.67,77972.18,0.06,0.75102,0.00022,13.01287]
[1777189479715,35.68,77972.08,0.06,0.75101,0.00022,13.00848]
[1777189484751,35.68,77969.59,0.06,0.75045,0.00022,13.02381]
[1777189489785,35.69,77968.44,0.06,0.75017,0.00022,13.03132]
[1777189496836,35.69,77969.36,0.06,0.75033,0.00022,13.02698]
[1777189501870,35.7,77969.43,0.06,0.75032,0.00022,13.02725]
[1777189508920,35.71,77972.0,0.06,0.75084,0.00022,13.01329]
[1777189513954,35.71,77971.99,0.06,0.7508,0.00022,13.0144]
[1777189518989,35.72,77973.28,0.06,0.75104,0.00022,13.00808]
[1777189524024,35.72,77975.11,0.06,0.75141,0.00022,12.99807]
[1777189532080,35.73,77975.97,0.06,0.75163,0.00022,12.98749]
[1777189542151,35.73,77974.77,0.06,0.75135,0.00022,12.99523]
[1777189551213,35.74,77974.53,0.06,0.75124,0.00022,12.99823]
[1777189560276,35.76,77976.1,0.06,0.7515,0.00022,12.99104]
[1777189566318,35.76,77976.29,0.06,0.7515,0.00022,12.99128]
[1777189571354,35.77,77975.55,0.06,0.7513,0.00022,12.99673]
[1777189581423,35.78,77976.53,0.06,0.75143,0.00022,12.99321]
[1777189589480,35.8,77975.92,0.06,0.75124,0.00022,12.99851]
[1777189594514,35.8,77975.31,0.06,0.75114,0.00022,12.99668]
[1777189600558,35.81,77974.68,0.06,0.75095,0.00022,13.00166]
[1777189605594,35.82,77974.24,0.06,0.75082,0.00022,13.0053]
[1777189613291,35.83,77973.55,0.06,0.75061,0.00022,13.011]
[1777189621706,35.85,77973.42,0.06,0.75046,0.00022,13.01526]
[1777189633431,35.93,77975.49,0.06,0.7504,0.00022,13.0171]
[1777189643502,35.95,77976.92,0.06,0.75064,0.00022,13.01075]
[1777189649903,35.95,77977.58,0.06,0.75074,0.00022,13.00807]
[1777189661985,36.02,77978.09,0.06,0.75056,0.00022,13.00863]
[1777189672055,36.03,77978.79,0.06,0.75066,0.00021,13.00614]
[1777189682127,36.03,77979.29,0.06,0.75071,0.00021,13.00467]
[1777189689178,36.04,77979.55,0.06,0.75073,0.00021,13.00418]
[1777189700253,36.05,77979.88,0.06,0.75074,0.00021,13.0039]
[1777189710323,36.06,77980.05,0.06,0.75073,0.00021,13.00421]
[1777189716367,36.06,77978.24,0.06,0.75039,0.00021,13.00895]
[1777189721403,36.07,77976.36,0.06,0.74996,0.00022,13.0204]
[1777189728452,36.07,77975.26,0.06,0.7497,0.00022,13.02754]
[1777189734134,36.08,77974.61,0.06,0.74954,0.00022,13.03184]
[1777189741540,36.08,77973.95,0.06,0.74937,0.00022,13.03635]
[1777189749599,36.08,77973.39,0.06,0.74924,0.00022,13.04]
[1777189754635,36.08,77972.18,0.06,0.74897,0.00022,13.04723]
[1777189759669,36.09,77972.21,0.06,0.74896,0.00022,13.0473]
[1777189769739,36.09,77972.2,0.06,0.74894,0.00022,13.04785]
[1777189774774,36.09,77972.66,0.06,0.7491,0.00022,13.03906]
[1777189782831,36.1,77972.24,0.06,0.74898,0.00022,13.04233]
[1777189787866,36.1,77977.05,0.06,0.75,0.00021,13.01496]
[1777189794555,36.1,77977.64,0.06,0.75012,0.00021,13.01183]
[1777189799950,36.1,77976.76,0.06,0.74993,0.00021,13.01701]
[1777189804985,36.1,77977.08,0.06,0.74999,0.00021,13.01535]
[1777189810021,36.1,77978.61,0.06,0.75031,0.00021,13.00683]
[1777189814695,36.11,77973.48,0.06,0.74919,0.00022,13.03675]
[1777189820090,36.11,77973.05,0.06,0.74909,0.00022,13.03949]
[1777189825125,36.11,77971.02,0.06,0.74864,0.00022,13.05152]
[1777189830161,36.11,77970.32,0.06,0.74847,0.00022,13.0559]
[1777189836203,36.12,77969.36,0.06,0.74832,0.00022,13.05539]
[1777189838216,36.12,77974.75,0.06,0.74948,0.00022,13.02456]
[1777189843251,36.12,77977.76,0.06,0.75011,0.00021,13.00759]
[1777189848287,36.12,77976.2,0.06,0.74976,0.00021,13.01695]
[1777189854328,36.12,77979.79,0.06,0.75052,0.00021,12.99669]
[1777189860371,36.13,77984.83,0.06,0.75158,0.00021,12.96801]
[1777189865406,36.13,77987.04,0.06,0.75204,0.00021,12.95557]
[1777189866413,36.13,77981.57,0.06,0.75087,0.00021,12.9873]
[1777189871448,36.13,77980.0,0.06,0.75052,0.00021,12.99661]
[1777189876484,36.13,77979.58,0.06,0.75042,0.00021,12.99931]
[1777189881519,36.14,77978.36,0.06,0.75015,0.00021,13.00667]
[1777189886558,36.14,77980.23,0.06,0.75054,0.00021,12.99613]
[1777189887563,36.14,78003.8,0.06,0.75557,0.00021,12.85925]
[1777189888569,36.14,78028.21,0.06,0.76071,0.00021,12.71569]
[1777189893605,36.14,78033.3,0.06,0.76183,0.00021,12.67944]
[1777189898640,36.14,78037.0,0.06,0.76259,0.00021,12.65777]
[1777189903674,36.14,78040.41,0.06,0.76329,0.00021,12.63782]
[1777189908709,36.15,78043.06,0.06,0.76383,0.00021,12.62242]
[1777189913744,36.15,78044.49,0.06,0.76412,0.00021,12.61427]
[1777189918780,36.15,78047.21,0.06,0.76467,0.00021,12.59841]
[1777189923829,36.15,78050.05,0.06,0.76525,0.00021,12.58182]
[1777189924827,36.15,78071.22,0.06,0.76961,0.00021,12.45455]
[1777189925835,36.15,78070.04,0.06,0.76937,0.00021,12.46174]
[1777189926841,36.16,78070.61,0.06,0.76947,0.00021,12.45878]
[1777189935546,36.16,78066.51,0.06,0.7686,0.00021,12.48441]
[1777189940940,36.16,78062.17,0.06,0.7677,0.00021,12.51074]
[1777189951009,36.16,78060.48,0.06,0.76742,0.00021,12.51453]
[1777189956046,36.16,78060.19,0.06,0.76735,0.00021,12.51641]
[1777189961082,36.17,78059.91,0.06,0.76729,0.00021,12.51824]
[1777189968133,36.17,78059.79,0.06,0.76726,0.00021,12.51919]
[1777189973168,36.17,78060.52,0.06,0.7674,0.00021,12.51498]
[1777189980220,36.17,78060.42,0.06,0.76737,0.00021,12.51588]
[1777189985899,36.17,78059.42,0.06,0.76715,0.00021,12.52227]
[1777189991295,36.17,78054.36,0.06,0.7661,0.00021,12.55291]
[1777189996331,36.17,78055.4,0.06,0.76631,0.00021,12.54685]
[1777190001365,36.17,78056.05,0.06,0.76643,0.00021,12.54312]
[1777190007407,36.18,78056.25,0.06,0.76647,0.00021,12.54216]
[1777190009422,36.18,78048.19,0.06,0.76479,0.00021,12.59058]
[1777190013449,36.18,78049.65,0.06,0.76516,0.00021,12.57546]
[1777190018489,36.18,78051.74,0.06,0.76559,0.00021,12.56318]
[1777190023520,36.18,78052.43,0.06,0.76573,0.00021,12.55917]
[1777190028556,36.18,78053.44,0.06,0.76593,0.00021,12.5533]
[1777190033590,36.18,78056.89,0.06,0.76664,0.00021,12.53283]
[1777190039633,36.18,78057.23,0.06,0.7667,0.00021,12.53104]
[1777190044667,36.18,78057.89,0.06,0.76683,0.00021,12.52728]
[1777190052723,36.18,78058.14,0.06,0.76689,0.00021,12.52563]
[1777190061788,36.18,78061.14,0.06,0.76751,0.00021,12.50762]
[1777190066825,36.18,78060.38,0.06,0.76735,0.00021,12.51226]
[1777190071859,36.18,78060.68,0.06,0.76748,0.00021,12.50398]
[1777190076893,36.19,78060.97,0.06,0.76753,0.00021,12.50241]
[1777190084950,36.19,78060.69,0.06,0.76747,0.00021,12.50434]
[1777190089985,36.19,78060.35,0.06,0.76739,0.00021,12.50653]
[1777190095020,36.19,78056.59,0.06,0.76661,0.00021,12.52924]
[1777190100056,36.19,78051.02,0.06,0.76545,0.00021,12.56276]
[1777190105091,36.19,78056.83,0.06,0.76666,0.00021,12.52788]
[1777190113146,36.19,78055.2,0.06,0.76633,0.00021,12.53729]
[1777190119188,36.19,78053.66,0.06,0.76602,0.00021,12.54645]
[1777190124223,36.19,78052.59,0.06,0.76579,0.00021,12.55311]
[1777190128252,36.19,78065.55,0.06,0.76846,0.00021,12.47542]
[1777190129258,36.19,78072.65,0.06,0.76992,0.00021,12.43262]
[1777190130266,36.19,78065.39,0.06,0.76842,0.00021,12.4765]
[1777190134293,36.19,78064.19,0.06,0.76824,0.00021,12.4774]
[1777190140335,36.19,78063.44,0.06,0.76809,0.00021,12.48201]
[1777190145371,36.19,78060.9,0.06,0.76756,0.00021,12.49735]
[1777190150406,36.19,78059.17,0.06,0.76721,0.00021,12.50738]
[1777190157454,36.19,78056.79,0.06,0.76673,0.00021,12.52134]
[1777190162490,36.19,78055.59,0.06,0.76649,0.00021,12.5285]
[1777190167542,36.19,78055.72,0.06,0.76651,0.00021,12.52768]
[1777190169561,36.19,78061.45,0.06,0.7677,0.00021,12.4932]
[1777190170563,36.19,78066.71,0.06,0.76879,0.00021,12.46151]
[1777190172577,36.19,78071.84,0.06,0.76984,0.00021,12.43057]
[1777190175598,36.19,78078.12,0.06,0.77113,0.0002,12.39247]
[1777190179627,36.18,78083.28,0.06,0.7722,0.0002,12.36081]
[1777190182646,36.17,78089.72,0.06,0.77358,0.0002,12.31932]
[1777190186675,36.13,78095.02,0.06,0.77488,0.0002,12.28011]
[1777190188689,36.12,78102.09,0.06,0.77643,0.0002,12.23309]
[1777190196744,36.1,78104.17,0.06,0.777,0.0002,12.21156]
[1777190198760,36.1,78101.23,0.06,0.77642,0.0002,12.22921]
[1777190201779,36.1,78098.6,0.06,0.77591,0.0002,12.24458]
[1777190206815,36.09,78099.65,0.06,0.77617,0.0002,12.23674]
[1777190211849,36.08,78101.25,0.06,0.77654,0.0002,12.22539]
[1777190216885,36.07,78100.44,0.06,0.77643,0.0002,12.22876]
[1777190221920,36.07,78097.85,0.06,0.77595,0.0002,12.24319]
[1777190226954,36.06,78096.38,0.06,0.7757,0.0002,12.25073]
[1777190230985,36.05,78089.92,0.06,0.77443,0.0002,12.2891]
[1777190236018,36.05,78089.09,0.06,0.7743,0.0002,12.2928]
[1777190240046,36.04,78081.41,0.06,0.77277,0.0002,12.33877]
[1777190245081,36.03,78082.14,0.06,0.77296,0.0002,12.33291]
[1777190250116,36.03,78082.89,0.06,0.77315,0.0002,12.32712]
[1777190256158,36.02,78084.56,0.06,0.77362,0.0002,12.30888]
[1777190261192,36.01,78088.73,0.06,0.77451,0.0002,12.28217]
[1777190263207,36.01,78095.79,0.06,0.77596,0.0002,12.2384]
[1777190267864,36.01,78100.91,0.06,0.77702,0.0002,12.20622]
[1777190273276,36.0,78102.37,0.06,0.77733,0.0002,12.19673]
[1777190278312,36.0,78103.63,0.06,0.77761,0.0002,12.18807]
[1777190283347,35.99,78107.06,0.06,0.77834,0.0002,12.16588]
[1777190288382,35.99,78106.53,0.06,0.77826,0.0002,12.16831]
[1777190294423,35.98,78103.39,0.06,0.77766,0.0002,12.18668]
[1777190300466,35.98,78100.95,0.06,0.7772,0.0002,12.20069]
[1777190305500,35.97,78097.81,0.06,0.77659,0.0002,12.21905]
[1777190311543,35.97,78099.55,0.06,0.77706,0.0002,12.20046]
[1777190316578,35.97,78099.66,0.06,0.77709,0.0002,12.19943]
[1777190321612,35.96,78096.67,0.06,0.77652,0.0002,12.2169]
[1777190327655,35.94,78097.02,0.06,0.7767,0.0002,12.21133]
[1777190332690,35.92,78093.47,0.06,0.77612,0.0002,12.22881]
[1777190337724,35.89,78091.74,0.06,0.77592,0.0002,12.23465]
[1777190342760,35.9,78090.99,0.06,0.77576,0.0002,12.23973]
[1777190347798,35.9,78091.22,0.06,0.7758,0.0002,12.23827]
[1777190352900,35.9,78090.81,0.06,0.77572,0.0002,12.2407]
[1777190356928,35.89,78090.55,0.06,0.77569,0.0002,12.24175]
[1777190358496,35.89,78090.56,0.06,0.77572,0.0002,12.24066]
[1777190360957,35.86,78090.65,0.06,0.77589,0.0002,12.23557]
[1777190366999,35.76,78090.43,0.06,0.77646,0.0002,12.21772]
[1777190368567,35.74,78090.22,0.06,0.77659,0.0002,12.21381]
[1777190371026,35.65,78090.3,0.06,0.7772,0.0002,12.19046]
[1777190373041,35.59,78091.87,0.06,0.77793,0.0002,12.16794]
[1777190376062,35.49,78096.07,0.06,0.77942,0.0002,12.12178]
[1777190378076,35.41,78095.03,0.06,0.77966,0.0002,12.114]
[1777190382105,35.28,78093.84,0.06,0.78027,0.00021,12.09476]
[1777190386132,35.14,78093.19,0.06,0.78101,0.00021,12.07119]
[1777190387140,35.12,78092.78,0.06,0.78109,0.00021,12.06861]
[1777190395195,34.99,78092.57,0.06,0.78187,0.00021,12.0438]
[1777190396203,34.97,78092.72,0.06,0.78199,0.00021,12.03988]
[1777190400521,34.93,78093.7,0.06,0.78248,0.00021,12.02446]
[1777190402454,34.91,78134.09,0.06,0.79081,0.0002,11.75997]
[1777190400099,34.91,78134.09,0.06,0.79081,0.0002,11.75997]
[1777190410926,34.91,78134.09,0.06,0.79081,0.0002,11.75997]
[1777190412323,34.91,78103.67,0.06,0.78463,0.0002,11.95714]
[1777190417371,34.91,78098.8,0.06,0.78363,0.00021,11.98852]
[1777190422409,34.91,78098.75,0.06,0.78362,0.00021,11.98884]
[1777190429007,34.91,78100.55,0.06,0.78399,0.00021,11.97725]
[1777190434496,34.91,78088.52,0.06,0.78159,0.00021,12.0479]
[1777190436506,34.91,78078.89,0.06,0.77959,0.00021,12.10954]
[1777190441544,34.91,78078.06,0.06,0.77942,0.00021,12.11484]
[1777190445571,34.94,78077.4,0.06,0.77913,0.00021,12.12388]
[1777190450608,35.05,78077.78,0.06,0.77848,0.00021,12.14415]
[1777190455643,35.14,78080.03,0.06,0.77837,0.00021,12.14818]
[1777190460677,35.21,78078.95,0.06,0.7777,0.00021,12.16892]
[1777190466719,35.25,78075.9,0.06,0.77682,0.00021,12.19584]
[1777190471754,35.26,78072.18,0.06,0.77602,0.00021,12.22014]
[1777190477796,35.27,78074.24,0.06,0.77638,0.00021,12.20938]
[1777190479367,35.27,78080.29,0.06,0.77758,0.00021,12.17266]
[1777190480817,35.28,78088.34,0.06,0.77924,0.00021,12.12204]
[1777190481825,35.29,78087.05,0.06,0.77891,0.00021,12.13228]
[1777190486859,35.29,78091.03,0.06,0.7797,0.00021,12.10809]
[1777190491895,35.3,78094.84,0.06,0.78053,0.00021,12.07833]
[1777190496929,35.3,78096.66,0.06,0.78089,0.0002,12.06719]
[1777190501964,35.3,78097.31,0.06,0.78101,0.0002,12.06348]
[1777190507002,35.3,78097.93,0.06,0.78112,0.0002,12.05994]
[1777190512037,35.3,78097.83,0.06,0.7811,0.0002,12.06076]
[1777190517071,35.3,78100.7,0.06,0.78167,0.0002,12.0428]
[1777190522106,35.31,78102.36,0.06,0.78201,0.0002,12.0325]
[1777190524121,35.31,78111.17,0.06,0.78377,0.0002,11.97737]
[1777190529155,35.32,78112.89,0.06,0.78408,0.0002,11.96782]
[1777190534190,35.33,78114.97,0.06,0.7844,0.0002,11.95781]
[1777190539272,35.36,78111.15,0.06,0.78345,0.0002,11.98787]
[1777190544307,35.38,78109.01,0.06,0.78289,0.0002,12.00531]
[1777190549343,35.38,78107.04,0.06,0.78248,0.0002,12.01821]
[1777190554378,35.38,78107.72,0.06,0.78268,0.0002,12.00765]
[1777190559413,35.39,78105.48,0.06,0.78221,0.0002,12.02227]
[1777190564448,35.39,78105.41,0.06,0.78218,0.0002,12.02318]
[1777190569483,35.39,78106.27,0.06,0.78235,0.0002,12.01809]
[1777190570490,35.39,78100.13,0.06,0.78109,0.0002,12.05694]
[1777190575524,35.39,78102.25,0.06,0.78153,0.0002,12.04355]
[1777190580559,35.39,78103.07,0.06,0.78169,0.0002,12.03837]
[1777190585595,35.39,78101.66,0.06,0.78141,0.0002,12.04725]
[1777190590629,35.39,78102.17,0.06,0.78151,0.0002,12.04398]
[1777190597681,35.4,78105.64,0.06,0.78218,0.0002,12.02328]
[1777190604730,35.4,78106.96,0.06,0.78243,0.0002,12.01549]
[1777190610281,35.4,78107.41,0.06,0.78251,0.0002,12.01299]
[1777190616814,35.4,78106.87,0.06,0.78247,0.0002,12.01003]
[1777190624870,35.42,78106.3,0.06,0.78225,0.0002,12.01712]
[1777190630421,35.43,78103.39,0.06,0.78158,0.0002,12.03796]
[1777190635946,35.43,78104.39,0.06,0.78176,0.0002,12.03217]
[1777190640981,35.44,78106.35,0.06,0.78215,0.0002,12.02017]
[1777190646020,35.44,78111.58,0.06,0.78319,0.0002,11.98786]
[1777190651055,35.44,78113.23,0.06,0.78352,0.0002,11.97765]
[1777190656091,35.44,78114.01,0.06,0.78367,0.0002,11.97298]
[1777190665154,35.44,78115.15,0.06,0.78388,0.0002,11.96615]
[1777190670189,35.44,78115.39,0.06,0.78393,0.0002,11.96479]
[1777190675223,35.45,78114.65,0.06,0.78385,0.0002,11.96293]
[1777190681266,35.44,78116.16,0.06,0.78417,0.0002,11.95307]
[1777190688314,35.44,78116.59,0.06,0.78426,0.0002,11.94999]
[1777190693350,35.44,78115.91,0.06,0.78413,0.0002,11.95408]
[1777190698384,35.44,78116.43,0.06,0.78425,0.0002,11.95059]
[1777190703421,35.44,78116.96,0.06,0.78436,0.0002,11.94712]
[1777190708458,35.44,78120.42,0.06,0.78505,0.0002,11.92516]
[1777190710472,35.44,78133.11,0.06,0.7876,0.0002,11.84451]
[1777190715507,35.44,78132.92,0.06,0.78755,0.0002,11.84638]
[1777190720541,35.45,78136.91,0.06,0.78832,0.0002,11.82176]
[1777190725577,35.45,78138.97,0.06,0.78871,0.0002,11.80935]
[1777190731124,35.46,78139.28,0.06,0.78882,0.0002,11.80146]
[1777190734640,35.46,78130.34,0.06,0.78701,0.0002,11.85926]
[1777190739675,35.46,78128.4,0.06,0.78658,0.0002,11.87285]
[1777190745717,35.47,78126.77,0.06,0.78621,0.0002,11.88471]
[1777190750753,35.48,78122.08,0.06,0.78523,0.0002,11.91573]
[1777190755788,35.48,78120.31,0.06,0.78484,0.0002,11.92805]
[1777190758808,35.49,78113.86,0.06,0.78351,0.0002,11.96953]
[1777190763843,35.49,78115.15,0.06,0.78375,0.0002,11.96221]
[1777190767872,35.49,78123.23,0.06,0.78536,0.0002,11.91154]
[1777190768878,35.49,78123.3,0.06,0.78537,0.0002,11.91128]
[1777190773916,35.5,78122.2,0.06,0.78512,0.0002,11.91922]
[1777190778952,35.5,78122.07,0.06,0.78506,0.0002,11.92094]
[1777190783986,35.51,78120.56,0.06,0.78473,0.0002,11.93134]
[1777190789023,35.51,78120.33,0.06,0.78467,0.0002,11.93352]
[1777190794057,35.51,78119.65,0.06,0.78459,0.0002,11.93177]
[1777190800099,35.52,78119.56,0.06,0.78454,0.0002,11.9332]
[1777190806142,35.52,78119.27,0.06,0.78445,0.0002,11.93607]
[1777190811684,35.53,78118.77,0.06,0.78432,0.0002,11.94026]
[1777190817219,35.53,78118.55,0.06,0.78425,0.0002,11.94249]
[1777190822254,35.54,78113.71,0.06,0.78324,0.0002,11.97388]
[1777190828296,35.54,78114.85,0.06,0.78345,0.0002,11.96745]
[1777190833332,35.54,78115.17,0.06,0.7835,0.0002,11.96607]
[1777190838367,35.55,78114.85,0.06,0.78341,0.0002,11.96886]
[1777190844409,35.55,78115.31,0.06,0.78348,0.0002,11.9666]
[1777190851964,35.55,78115.8,0.06,0.78363,0.0002,11.9577]
[1777190858507,35.56,78119.7,0.06,0.78439,0.0002,11.93392]
[1777190863542,35.56,78121.27,0.06,0.78469,0.0002,11.92455]
[1777190868577,35.56,78120.58,0.06,0.78454,0.0002,11.92942]
[1777190873612,35.57,78119.96,0.06,0.7844,0.0002,11.93381]
[1777190878647,35.57,78119.52,0.06,0.78429,0.0002,11.93705]
[1777190882676,35.57,78111.34,0.06,0.78263,0.0002,11.98898]
[1777190887711,35.57,78110.54,0.06,0.78246,0.0002,11.99407]
[1777190892747,35.57,78110.94,0.06,0.78255,0.0002,11.99154]
[1777190895767,35.57,78096.86,0.06,0.77968,0.0002,12.08009]
[1777190897781,35.57,78089.33,0.06,0.77814,0.00021,12.12725]
[1777190900802,35.57,78098.38,0.06,0.77999,0.0002,12.07066]
[1777190905836,35.57,78099.7,0.06,0.78025,0.0002,12.06243]
[1777190907851,35.57,78090.38,0.06,0.77835,0.00021,12.12078]
[1777190912885,35.57,78083.19,0.06,0.77696,0.00021,12.15872]
[1777190919935,35.57,78087.11,0.06,0.77778,0.00021,12.13382]
[1777190925977,35.57,78089.72,0.06,0.77832,0.00021,12.1173]
[1777190931014,35.57,78089.27,0.06,0.77823,0.00021,12.12003]
[1777190936046,35.57,78089.24,0.06,0.77823,0.00021,12.12013]
[1777190941083,35.56,78087.02,0.06,0.77777,0.00021,12.13394]
[1777190946118,35.56,78086.3,0.06,0.77763,0.00021,12.1383]
[1777190951153,35.56,78089.48,0.06,0.77829,0.00021,12.11829]
[1777190957195,35.56,78090.28,0.06,0.77845,0.00021,12.11327]
[1777190962775,35.56,78089.77,0.06,0.77835,0.00021,12.11649]
[1777190972845,35.56,78088.82,0.06,0.77823,0.00021,12.1158]
[1777190978342,35.56,78088.68,0.06,0.7782,0.00021,12.11672]
[1777190983377,35.56,78087.35,0.06,0.77792,0.00021,12.12507]
[1777190989420,35.56,78087.16,0.06,0.77789,0.00021,12.12625]
[1777190994454,35.56,78086.67,0.06,0.77778,0.00021,12.1293]
[1777191000499,35.56,78087.08,0.06,0.77787,0.00021,12.12673]
[1777191005531,35.56,78086.95,0.06,0.77784,0.00021,12.12753]
[1777191010569,35.56,78086.93,0.06,0.77784,0.00021,12.12765]
[1777191016614,35.56,78086.44,0.06,0.77774,0.00021,12.13068]
[1777191021649,35.56,78086.44,0.06,0.77774,0.00021,12.13066]
[1777191026685,35.56,78085.64,0.06,0.77758,0.00021,12.13543]
[1777191031720,35.56,78085.25,0.06,0.77759,0.00021,12.13095]
[1777191036756,35.56,78085.0,0.06,0.77754,0.00021,12.13227]
[1777191041792,35.56,78084.15,0.06,0.77738,0.00021,12.13731]
[1777191047838,35.56,78084.32,0.06,0.77742,0.00021,12.13592]
[1777191051863,35.56,78058.62,0.06,0.77211,0.00021,12.29529]
[1777191056898,35.55,78059.92,0.06,0.77241,0.00021,12.28626]
[1777191061933,35.54,78061.81,0.06,0.77283,0.00021,12.27363]
[1777191066969,35.54,78055.97,0.06,0.77165,0.00021,12.30883]
[1777191072003,35.54,78057.56,0.06,0.77201,0.00021,12.29815]
[1777191077039,35.53,78060.04,0.06,0.77255,0.00021,12.28199]
[1777191082073,35.53,78063.28,0.06,0.77325,0.00021,12.26109]
[1777191087108,35.52,78065.24,0.06,0.77369,0.00021,12.24813]
[1777191092143,35.52,78060.94,0.06,0.77289,0.00021,12.26757]
[1777191097179,35.52,78058.74,0.06,0.77245,0.00021,12.2805]
[1777191102214,35.51,78057.8,0.06,0.77228,0.00021,12.28554]
[1777191107250,35.51,78058.21,0.06,0.77239,0.00021,12.28238]
[1777191110272,35.51,78064.22,0.06,0.77364,0.00021,12.2451]
[1777191115307,35.51,78069.36,0.06,0.7747,0.00021,12.2135]
[1777191121348,35.51,78065.95,0.06,0.77398,0.00021,12.23513]
[1777191126383,35.51,78067.79,0.06,0.77435,0.00021,12.22404]
[1777191131419,35.52,78070.72,0.06,0.77495,0.00021,12.20616]
[1777191136454,35.52,78072.61,0.06,0.77533,0.00021,12.19473]
[1777191141488,35.52,78074.63,0.06,0.77574,0.00021,12.18229]
[1777191147530,35.52,78077.15,0.06,0.77626,0.00021,12.16677]
[1777191152565,35.52,78078.12,0.06,0.77653,0.00021,12.15423]
[1777191157600,35.52,78077.63,0.06,0.77642,0.00021,12.15746]
[1777191163643,35.52,78077.02,0.06,0.77629,0.00021,12.16141]
[1777191168677,35.52,78078.52,0.06,0.7766,0.00021,12.15218]
[1777191173713,35.52,78079.47,0.06,0.77679,0.00021,12.1464]
[1777191183783,35.53,78082.33,0.06,0.77736,0.00021,12.12899]
[1777191188820,35.53,78081.98,0.06,0.77728,0.00021,12.1314]
[1777191194860,35.53,78080.82,0.06,0.77703,0.00021,12.13896]
[1777191199895,35.53,78080.06,0.06,0.77687,0.00021,12.14397]
[1777191204930,35.53,78079.71,0.06,0.77679,0.00021,12.14642]
[1777191209965,35.53,78080.71,0.06,0.77699,0.00021,12.14044]
[1777191215000,35.53,78081.5,0.06,0.77722,0.00021,12.12912]
[1777191220035,35.54,78083.58,0.06,0.77764,0.00021,12.1164]
[1777191225071,35.54,78083.21,0.06,0.77755,0.00021,12.119]
[1777191230107,35.54,78086.18,0.06,0.77815,0.00021,12.10074]
[1777191235143,35.54,78086.18,0.06,0.77814,0.00021,12.1011]
[1777191240176,35.54,78088.8,0.06,0.77867,0.00021,12.08509]
[1777191245212,35.54,78092.57,0.06,0.77943,0.00021,12.06183]
[1777191251254,35.54,78091.25,0.06,0.77916,0.00021,12.07007]
[1777191258303,35.54,78090.47,0.06,0.779,0.00021,12.07489]
[1777191263339,35.54,78090.49,0.06,0.779,0.00021,12.0749]
[1777191274961,35.54,78089.42,0.06,0.77887,0.00021,12.07481]
[1777191280458,35.54,78088.46,0.06,0.77867,0.00021,12.08075]
[1777191285494,35.54,78087.68,0.06,0.77851,0.00021,12.08552]
[1777191290529,35.54,78086.16,0.06,0.77821,0.00021,12.09489]
[1777191295564,35.54,78086.3,0.06,0.77824,0.00021,12.09384]
[1777191300599,35.54,78086.42,0.06,0.77827,0.00021,12.09291]
[1777191306641,35.54,78086.69,0.06,0.77833,0.00021,12.09102]
[1777191311676,35.54,78085.3,0.06,0.77805,0.00021,12.0995]
[1777191321750,35.54,78085.02,0.06,0.77801,0.00021,12.10076]
[1777191325316,35.53,78090.38,0.06,0.77912,0.00021,12.06705]
[1777191330814,35.53,78090.43,0.06,0.77913,0.00021,12.06668]
[1777191343901,35.53,78090.58,0.06,0.77924,0.00021,12.05899]
[1777191349945,35.53,78090.49,0.06,0.77923,0.00021,12.05951]
[1777191354980,35.53,78090.97,0.06,0.77932,0.00021,12.05647]
[1777191362037,35.53,78090.68,0.06,0.77927,0.00021,12.05813]
[1777191368080,35.53,78090.56,0.06,0.77926,0.00021,12.05845]
[1777191375131,35.53,78089.44,0.06,0.77906,0.00021,12.06446]
[1777191380170,35.52,78090.43,0.06,0.77929,0.00021,12.05757]
[1777191385203,35.52,78088.22,0.06,0.77886,0.00021,12.07069]
[1777191390238,35.51,78084.85,0.06,0.77819,0.00021,12.09097]
[1777191395809,35.51,78084.77,0.06,0.77828,0.00021,12.08395]
[1777191401315,35.5,78085.0,0.06,0.77836,0.00021,12.08152]
[1777191406350,35.5,78082.89,0.06,0.77796,0.00021,12.09365]
[1777191412393,35.49,78082.89,0.06,0.778,0.00021,12.09223]
[1777191413400,35.49,78072.68,0.06,0.77589,0.00021,12.15596]
[1777191415413,35.49,78063.85,0.06,0.77407,0.00021,12.21056]
[1777191420450,35.48,78057.37,0.06,0.77276,0.00021,12.24949]
[1777191426021,35.47,78051.88,0.06,0.77166,0.00021,12.28194]
[1777191431532,35.47,78046.96,0.06,0.77067,0.00021,12.3111]
[1777191436090,35.46,78041.36,0.06,0.76952,0.00021,12.34446]
[1777191441606,35.42,78044.72,0.06,0.77052,0.00021,12.31524]
[1777191447644,35.4,78039.38,0.06,0.76946,0.00021,12.34595]
[1777191452680,35.4,78036.63,0.06,0.76898,0.00021,12.35556]
[1777191458722,35.39,78034.7,0.06,0.7686,0.00021,12.36665]
[1777191463756,35.39,78033.54,0.06,0.76838,0.00021,12.37317]
[1777191468791,35.39,78032.28,0.06,0.76813,0.00021,12.38035]
[1777191473828,35.38,78031.32,0.06,0.76796,0.00021,12.38522]
[1777191478862,35.38,78029.17,0.06,0.76754,0.00021,12.39731]
[1777191483898,35.37,78028.84,0.06,0.76751,0.00021,12.39821]
[1777191488933,35.36,78028.23,0.06,0.76742,0.00021,12.40084]
[1777191493967,35.36,78024.46,0.06,0.76665,0.00021,12.42283]
[1777191499003,35.35,78024.5,0.06,0.7667,0.00021,12.42136]
[1777191504041,35.34,78020.56,0.06,0.7659,0.00021,12.44436]
[1777191509074,35.34,78020.07,0.06,0.76584,0.00021,12.44606]
[1777191514108,35.33,78019.65,0.06,0.76588,0.00021,12.44039]
[1777191519144,35.32,78019.45,0.06,0.76589,0.00021,12.44023]
[1777191525186,35.31,78019.52,0.06,0.76596,0.00021,12.43811]
[1777191530221,35.29,78020.43,0.06,0.76629,0.00021,12.42848]
[1777191535256,35.28,78021.5,0.06,0.76658,0.00021,12.42016]
[1777191540290,35.26,78021.42,0.06,0.7667,0.00021,12.41668]
[1777191545326,35.19,78025.71,0.06,0.76804,0.00021,12.37755]
[1777191550361,35.11,78026.31,0.06,0.76865,0.00021,12.35964]
[1777191555397,35.09,78025.35,0.06,0.76857,0.00021,12.36163]
[1777191560431,35.08,78023.59,0.06,0.76824,0.00021,12.37117]
[1777191565466,35.02,78020.09,0.06,0.76788,0.00021,12.38138]
[1777191575537,34.93,78019.97,0.06,0.76849,0.00022,12.35881]
[1777191581579,34.83,78019.67,0.06,0.76903,0.00022,12.34275]
[1777191587146,34.78,78017.38,0.06,0.76885,0.00022,12.34788]
[1777191592655,34.78,78016.8,0.06,0.76878,0.00022,12.34987]
[1777191598697,34.77,78017.02,0.06,0.76888,0.00022,12.3468]
[1777191603733,34.76,78018.86,0.06,0.76933,0.00022,12.33382]
[1777191608767,34.75,78019.45,0.06,0.7695,0.00022,12.32874]
[1777191615816,34.74,78019.45,0.06,0.76956,0.00022,12.32682]
[1777191620851,34.73,78020.86,0.06,0.76991,0.00022,12.31658]
[1777191625888,34.73,78020.51,0.06,0.76988,0.00022,12.31742]
[1777191630922,34.72,78019.4,0.06,0.76969,0.00022,12.32294]
[1777191635956,34.71,78019.7,0.06,0.76988,0.00022,12.31293]
[1777191640991,34.7,78018.08,0.06,0.76958,0.00022,12.32166]
[1777191646027,34.7,78019.04,0.06,0.76984,0.00022,12.31411]
[1777191652069,34.69,78018.54,0.06,0.76979,0.00022,12.31545]
[1777191657104,34.68,78018.4,0.06,0.76982,0.00022,12.3147]
[1777191662138,34.67,78023.78,0.06,0.77104,0.00022,12.27898]
[1777191667174,34.66,78028.7,0.06,0.77215,0.00021,12.24604]
[1777191677832,34.64,78036.19,0.06,0.77389,0.00021,12.19462]
[1777191686307,34.62,78040.22,0.06,0.77485,0.00021,12.16588]
[1777191693355,34.61,78042.95,0.06,0.77559,0.00021,12.13934]
[1777191698391,34.6,78044.44,0.06,0.77596,0.00021,12.12811]
[1777191706449,34.59,78046.79,0.06,0.77655,0.00021,12.11032]
[1777191711484,34.58,78047.34,0.06,0.77672,0.00021,12.10501]
[1777191718124,34.52,78048.1,0.06,0.77726,0.00021,12.08849]
[1777191723567,34.51,78048.25,0.06,0.77736,0.00021,12.08546]
[1777191728602,34.5,78047.9,0.06,0.77734,0.00021,12.08596]
[1777191733638,34.49,78041.71,0.06,0.77608,0.00021,12.12403]
[1777191734644,34.49,78034.77,0.06,0.77461,0.00021,12.16815]
[1777191738672,34.48,78029.52,0.06,0.77353,0.00022,12.20011]
[1777191743707,34.47,78024.28,0.06,0.77247,0.00022,12.23159]
[1777191748743,34.46,78020.5,0.06,0.77171,0.00022,12.25378]
[1777191750756,34.46,78030.06,0.06,0.7738,0.00022,12.19212]
[1777191755792,34.43,78032.41,0.06,0.77456,0.00022,12.16492]
[1777191760826,34.43,78031.9,0.06,0.77449,0.00022,12.16703]
[1777191765863,34.42,78031.35,0.06,0.77441,0.00022,12.16935]
[1777191770898,34.41,78032.57,0.06,0.77471,0.00022,12.16031]
[1777191775934,34.41,78031.51,0.06,0.77452,0.00022,12.16593]
[1777191780969,34.4,78030.56,0.06,0.77435,0.00022,12.17088]
[1777191783996,34.4,78029.96,0.06,0.77424,0.00022,12.17428]
[1777191784098,34.4,78030.13,0.06,0.77428,0.00022,12.17296]
[1777191787012,34.39,78027.59,0.06,0.77376,0.00022,12.18859]
[1777191788618,34.39,78023.36,0.06,0.77286,0.00022,12.21521]
[1777191795069,34.38,78023.11,0.06,0.77286,0.00022,12.21522]
[1777191798688,34.38,78021.43,0.06,0.77253,0.00022,12.22491]
[1777191804133,34.37,78021.7,0.06,0.77263,0.00022,12.22182]
[1777191808758,34.37,78024.71,0.06,0.77332,0.00022,12.20143]
[1777191814204,34.36,78025.03,0.06,0.7735,0.00022,12.19171]
[1777191820724,34.35,78025.04,0.05,0.77353,0.00022,12.19068]
[1777191820825,34.35,78025.06,0.05,0.77355,0.00022,12.19017]
[1777191822258,34.35,78037.07,0.05,0.77615,0.00021,12.11261]
[1777191823266,34.35,78037.92,0.05,0.77634,0.00021,12.10697]
[1777191828304,34.35,78037.66,0.05,0.77631,0.00021,12.10789]
[1777191831123,34.35,78037.57,0.05,0.77629,0.00021,12.10829]
[1777191831326,34.34,78037.11,0.05,0.7762,0.00021,12.1109]
[1777191836357,34.34,78037.98,0.05,0.77642,0.00021,12.10435]
[1777191842400,34.33,78040.38,0.05,0.77697,0.00021,12.08773]
[1777191844415,34.33,78038.24,0.05,0.77653,0.00021,12.10119]
[1777191845937,34.33,78037.62,0.05,0.7764,0.00021,12.10499]
[1777191845947,34.33,78037.62,0.03,0.7764,0.00021,12.10499]
[1777191846428,34.33,78037.39,0.03,0.77636,0.00021,12.10605]
[1777191851462,34.32,78038.66,0.03,0.77667,0.00021,12.09675]
[1777191856497,34.28,78039.04,0.03,0.77706,0.00021,12.0849]
[1777191861533,34.23,78040.26,0.03,0.77765,0.00021,12.06683]
[1777191867576,34.14,78040.39,0.03,0.77825,0.00022,12.04834]
[1777191872610,34.07,78040.22,0.03,0.77876,0.00022,12.02808]
[1777191877644,34.06,78040.08,0.03,0.7788,0.00022,12.02687]
[1777191882680,34.05,78039.91,0.03,0.77877,0.00022,12.02769]
[1777191887715,34.05,78039.66,0.03,0.77873,0.00022,12.02903]
[1777191892751,34.05,78039.7,0.03,0.77877,0.00022,12.02779]
[1777191899393,34.04,78040.15,0.03,0.77892,0.00022,12.02301]
[1777191901825,34.04,78053.87,0.03,0.78189,0.00021,11.9323]
[1777191902826,34.04,78054.27,0.03,0.78197,0.00021,11.92957]
[1777191904839,34.03,78059.82,0.03,0.78317,0.00021,11.89271]
[1777191910882,34.03,78056.37,0.03,0.78245,0.00021,11.91497]
[1777191916924,34.03,78056.27,0.03,0.78244,0.00021,11.91527]
[1777191926994,34.03,78060.39,0.03,0.78334,0.00021,11.88724]
[1777191932034,34.02,78062.54,0.03,0.78389,0.00021,11.86587]
[1777191937068,34.02,78063.6,0.03,0.78413,0.00021,11.85845]
[1777191942104,34.02,78065.83,0.03,0.78462,0.00021,11.84328]
[1777191947139,34.02,78066.14,0.03,0.7847,0.00021,11.84084]
[1777191952173,34.02,78064.47,0.03,0.78436,0.00021,11.85141]
[1777191958217,34.01,78065.59,0.03,0.78461,0.00021,11.8434]
[1777191963251,34.01,78066.4,0.03,0.7848,0.00021,11.83752]
[1777191969885,34.01,78068.41,0.03,0.78525,0.00021,11.82355]
[1777191976342,34.0,78068.89,0.03,0.78538,0.00021,11.81946]
[1777191981378,34.0,78069.15,0.03,0.78546,0.00021,11.81683]
[1777191989434,33.99,78069.5,0.03,0.78558,0.00021,11.8129]
[1777191996483,33.99,78069.68,0.03,0.78575,0.00021,11.80358]
[1777192003533,33.98,78065.37,0.03,0.78487,0.00021,11.83086]
[1777192010166,33.97,78064.34,0.03,0.78469,0.00021,11.83642]
[1777192015616,33.97,78066.53,0.03,0.78519,0.00021,11.82083]
[1777192021659,33.96,78067.2,0.03,0.78537,0.00021,11.8154]
[1777192026693,33.96,78065.55,0.03,0.78504,0.00021,11.82553]
[1777192031730,33.96,78064.48,0.03,0.78484,0.00021,11.83182]
[1777192036765,33.95,78064.04,0.03,0.78477,0.00021,11.83394]
[1777192042807,33.95,78062.77,0.03,0.78453,0.00021,11.84143]
[1777192047841,33.94,78062.26,0.03,0.78445,0.00021,11.84393]
[1777192053883,33.94,78062.64,0.03,0.78464,0.00021,11.8336]
[1777192058918,33.93,78061.77,0.03,0.7845,0.00021,11.83788]
[1777192063954,33.92,78061.44,0.03,0.78448,0.00021,11.83862]
[1777192071004,33.92,78060.79,0.03,0.7844,0.00021,11.84095]
[1777192076041,33.91,78064.12,0.03,0.78516,0.00021,11.8172]
[1777192081076,33.9,78064.57,0.03,0.78531,0.00021,11.81264]
[1777192086112,33.89,78068.11,0.03,0.7861,0.00021,11.78767]
[1777192091146,33.89,78066.39,0.03,0.78578,0.00021,11.7979]
[1777192097189,33.88,78065.28,0.03,0.78559,0.00021,11.80388]
[1777192102224,33.88,78064.52,0.03,0.78546,0.00021,11.80781]
[1777192107259,33.87,78063.55,0.03,0.78529,0.00021,11.81318]
[1777192112293,33.87,78066.33,0.03,0.78599,0.00021,11.78693]
[1777192117328,33.86,78065.19,0.03,0.78577,0.00021,11.79367]
[1777192122364,33.86,78064.26,0.03,0.7856,0.00021,11.79901]
[1777192127398,33.85,78063.16,0.03,0.78539,0.00021,11.80549]
[1777192132433,33.85,78062.73,0.03,0.78533,0.00021,11.80752]
[1777192137469,33.85,78066.53,0.03,0.78616,0.00021,11.78145]
[1777192142503,33.84,78066.48,0.03,0.78617,0.00021,11.78116]
[1777192147539,33.84,78066.36,0.03,0.78617,0.00021,11.78124]
[1777192154587,33.84,78068.21,0.03,0.78659,0.00021,11.76778]
[1777192159622,33.83,78071.84,0.03,0.78739,0.00021,11.74274]
[1777192164657,33.83,78074.19,0.03,0.78791,0.00021,11.72623]
[1777192171293,33.82,78070.73,0.03,0.78729,0.00021,11.74154]
[1777192176741,33.82,78068.68,0.03,0.78689,0.00021,11.75427]
[1777192182784,33.81,78068.44,0.03,0.78687,0.00021,11.75473]
[1777192188826,33.81,78067.36,0.03,0.78668,0.00021,11.76084]
[1777192197889,33.8,78072.29,0.03,0.78778,0.00021,11.72619]
[1777192207960,33.79,78077.81,0.03,0.789,0.00021,11.68737]
[1777192208967,33.79,78072.6,0.03,0.7879,0.00021,11.72212]
[1777192210980,33.79,78068.12,0.03,0.78697,0.00021,11.7516]
[1777192216037,33.78,78064.23,0.03,0.78617,0.00021,11.77651]
[1777192221067,33.78,78061.72,0.03,0.78568,0.00021,11.79205]
[1777192226102,33.77,78057.51,0.03,0.78482,0.00021,11.8188]
[1777192232145,33.76,78056.74,0.03,0.78479,0.00021,11.81548]
[1777192234158,33.76,78067.94,0.03,0.7872,0.00021,11.73992]
[1777192239193,33.75,78071.98,0.03,0.7881,0.00021,11.71147]
[1777192246243,33.75,78069.25,0.03,0.78757,0.00021,11.72812]
[1777192251278,33.74,78067.32,0.03,0.7872,0.00021,11.73989]
[1777192256313,33.74,78065.74,0.03,0.7869,0.00021,11.74934]
[1777192261948,33.73,78060.76,0.03,0.78588,0.00021,11.78125]
[1777192269403,33.72,78063.05,0.03,0.78642,0.00021,11.76421]
[1777192275446,33.72,78062.11,0.03,0.78625,0.00021,11.76948]
[1777192280482,33.71,78063.02,0.03,0.78647,0.00021,11.76256]
[1777192285517,33.71,78068.51,0.03,0.78767,0.00021,11.7249]
[1777192292160,33.7,78070.23,0.03,0.78814,0.00021,11.7058]
[1777192297601,33.7,78074.99,0.03,0.78917,0.00021,11.67323]
[1777192302636,33.7,78076.79,0.03,0.78956,0.00021,11.66078]
[1777192312299,33.7,78081.53,0.03,0.79057,0.00021,11.62856]
[1777192317741,33.7,78082.75,0.03,0.79083,0.00021,11.62017]
[1777192322776,33.7,78083.06,0.03,0.7909,0.00021,11.61791]
[1777192327810,33.7,78085.48,0.03,0.79142,0.00021,11.60141]
[1777192333853,33.7,78090.42,0.03,0.79246,0.00021,11.56784]
[1777192338888,33.7,78094.71,0.03,0.79336,0.00021,11.53866]
[1777192343923,33.7,78099.59,0.03,0.79439,0.00021,11.50548]
[1777192345937,33.7,78105.5,0.03,0.79562,0.00021,11.46537]
[1777192350972,33.7,78109.53,0.03,0.79644,0.00021,11.43826]
[1777192356010,33.7,78110.06,0.03,0.79662,0.00021,11.42825]
[1777192362654,33.7,78110.53,0.03,0.79673,0.00021,11.42489]
[1777192368094,33.7,78110.9,0.03,0.79681,0.00021,11.4221]
[1777192373127,33.7,78113.18,0.03,0.79729,0.00021,11.40636]
[1777192380177,33.7,78113.3,0.03,0.79732,0.00021,11.40538]
[1777192385211,33.7,78113.17,0.03,0.79729,0.00021,11.40621]
[1777192391253,33.7,78113.35,0.03,0.79732,0.00021,11.40542]
[1777192396289,33.7,78113.28,0.03,0.79729,0.00021,11.40626]
[1777192402331,33.7,78113.3,0.03,0.79731,0.00021,11.40571]
[1777192407365,33.7,78112.98,0.03,0.79726,0.00021,11.4072]
[1777192412401,33.69,78112.66,0.03,0.7973,0.00021,11.4019]
[1777192417435,33.69,78111.88,0.03,0.79716,0.00021,11.40651]
[1777192423079,33.69,78112.33,0.03,0.79728,0.00021,11.40262]
[1777192430526,33.68,78112.33,0.03,0.7973,0.00021,11.40168]
[1777192436569,33.68,78112.35,0.03,0.79733,0.00021,11.40075]
[1777192441606,33.68,78112.42,0.03,0.79737,0.00021,11.39962]
[1777192446640,33.67,78112.68,0.03,0.79744,0.00021,11.39719]
[1777192453290,33.67,78112.31,0.03,0.79739,0.00021,11.39883]
[1777192458726,33.67,78112.94,0.03,0.79754,0.00021,11.39392]
[1777192463762,33.66,78113.54,0.03,0.79768,0.00021,11.38923]
[1777192465776,33.66,78119.62,0.03,0.79894,0.00021,11.34742]
[1777192467790,33.66,78123.27,0.03,0.7997,0.00021,11.32229]
[1777192473439,33.66,78125.37,0.03,0.80023,0.00021,11.30071]
[1777192478867,33.66,78127.98,0.03,0.80078,0.00021,11.28225]
[1777192483901,33.66,78130.41,0.03,0.80129,0.00021,11.26504]
[1777192488937,33.65,78131.13,0.03,0.80146,0.00021,11.25957]
[1777192501023,33.65,78132.51,0.03,0.80178,0.0002,11.24879]
[1777192506058,33.65,78133.26,0.03,0.80194,0.0002,11.24328]
[1777192510087,33.65,78144.01,0.03,0.80414,0.0002,11.16908]
[1777192511095,33.65,78147.03,0.03,0.80475,0.0002,11.14836]
[1777192516130,33.65,78147.21,0.03,0.80478,0.0002,11.14747]
[1777192521174,33.65,78145.06,0.03,0.80433,0.0002,11.16262]
[1777192522181,33.65,78150.77,0.03,0.80549,0.0002,11.12328]
[1777192527216,33.65,78146.05,0.03,0.80452,0.0002,11.15612]
[1777192532250,33.65,78144.71,0.03,0.80433,0.0002,11.15861]
[1777192537286,33.65,78141.79,0.03,0.80374,0.0002,11.17853]
[1777192542321,33.65,78140.81,0.03,0.80355,0.0002,11.18513]
[1777192549369,33.65,78140.23,0.03,0.80343,0.0002,11.18895]
[1777192555411,33.65,78140.97,0.03,0.80359,0.0002,11.18379]
[1777192560446,33.65,78142.81,0.03,0.80396,0.0002,11.17113]
[1777192563468,33.65,78149.23,0.03,0.80526,0.0002,11.12697]
[1777192568503,33.65,78151.24,0.03,0.80565,0.0002,11.11365]
[1777192573539,33.65,78158.82,0.03,0.80717,0.0002,11.06167]
[1777192578578,33.65,78159.45,0.03,0.80729,0.0002,11.05752]
[1777192582608,33.66,78165.51,0.03,0.80847,0.0002,11.01686]
[1777192584621,33.66,78170.54,0.03,0.80944,0.0002,10.98355]
[1777192589656,33.68,78172.93,0.03,0.80984,0.0002,10.96967]
[1777192594288,33.68,78178.8,0.03,0.81107,0.0002,10.92284]
[1777192595699,33.69,78186.85,0.03,0.81261,0.0002,10.86908]
[1777192600734,33.71,78197.87,0.03,0.8146,0.0002,10.79891]
[1777192605769,33.72,78202.01,0.03,0.81537,0.0002,10.77155]
[1777192610805,33.72,78202.41,0.03,0.81541,0.0002,10.77014]
[1777192615839,33.73,78198.37,0.03,0.81458,0.0002,10.79941]
[1777192620875,33.73,78201.2,0.03,0.81511,0.0002,10.7807]
[1777192624513,33.74,78207.09,0.03,0.81624,0.00019,10.74062]
[1777192629936,33.74,78208.74,0.03,0.81652,0.00019,10.73041]
[1777192634972,33.75,78209.46,0.03,0.81663,0.00019,10.72668]
[1777192640009,33.75,78209.18,0.03,0.81654,0.00019,10.72982]
[1777192645041,33.76,78207.21,0.03,0.81613,0.00019,10.74468]
[1777192650076,33.76,78202.62,0.03,0.8152,0.0002,10.77759]
[1777192656119,33.77,78200.73,0.03,0.81488,0.0002,10.78517]
[1777192661153,33.77,78199.59,0.03,0.81462,0.0002,10.79437]
[1777192666189,33.77,78198.71,0.03,0.81442,0.0002,10.80149]
[1777192671223,33.78,78195.73,0.03,0.81381,0.0002,10.82333]
[1777192676258,33.78,78192.59,0.03,0.81315,0.0002,10.84633]
[1777192681294,33.79,78190.97,0.03,0.81281,0.0002,10.85838]
[1777192686328,33.79,78190.14,0.03,0.81262,0.0002,10.86521]
[1777192691363,33.8,78179.25,0.03,0.81043,0.0002,10.94174]
[1777192692371,33.8,78172.55,0.03,0.80909,0.0002,10.98824]
[1777192697405,33.8,78168.2,0.03,0.80819,0.0002,11.01935]
[1777192702441,33.81,78168.6,0.03,0.80824,0.0002,11.01761]
[1777192707476,33.81,78169.28,0.03,0.80836,0.0002,11.01364]
[1777192712511,33.81,78168.79,0.03,0.80832,0.0002,11.01099]
[1777192717547,33.82,78170.52,0.03,0.80862,0.0002,11.00046]
[1777192722582,33.85,78165.7,0.03,0.80745,0.0002,11.041]
[1777192727616,33.85,78163.92,0.03,0.80705,0.0002,11.05467]
[1777192732652,33.86,78164.14,0.03,0.80706,0.0002,11.05457]
[1777192740707,33.87,78164.17,0.03,0.807,0.0002,11.05656]
[1777192744736,33.88,78159.08,0.03,0.80589,0.0002,11.09465]
[1777192749771,33.89,78154.61,0.03,0.80496,0.0002,11.12643]
[1777192752792,33.9,78149.17,0.03,0.80375,0.0002,11.16751]
[1777192757827,33.92,78146.72,0.03,0.8031,0.0002,11.1893]
[1777192762862,33.95,78144.6,0.03,0.80248,0.0002,11.21043]
[1777192767896,33.97,78140.11,0.03,0.80143,0.0002,11.24561]
[1777192775594,33.99,78138.67,0.03,0.80111,0.0002,11.25249]
[1777192781001,34.0,78138.58,0.03,0.80103,0.0002,11.25513]
[1777192786035,34.0,78137.46,0.03,0.80078,0.0002,11.26347]
[1777192793085,34.0,78137.23,0.03,0.80071,0.0002,11.26573]
[1777192800134,34.01,78137.22,0.03,0.8007,0.0002,11.26606]
[1777192803155,34.01,78143.47,0.03,0.80197,0.0002,11.2237]
[1777192808191,34.01,78143.32,0.03,0.80193,0.0002,11.22506]
[1777192813225,34.01,78142.86,0.03,0.80183,0.0002,11.22855]
[1777192819266,34.01,78141.91,0.03,0.80162,0.0002,11.23549]
[1777192824305,34.01,78141.24,0.03,0.80147,0.0002,11.24045]
[1777192829340,34.02,78140.6,0.03,0.80133,0.0002,11.2452]
[1777192834376,34.02,78140.3,0.03,0.80134,0.0002,11.24081]
[1777192840418,34.02,78139.41,0.03,0.80114,0.0002,11.24736]
[1777192845454,34.02,78128.16,0.03,0.79883,0.0002,11.3242]
[1777192846467,34.02,78123.94,0.03,0.79796,0.00021,11.35295]
[1777192851496,34.02,78121.79,0.03,0.79751,0.00021,11.36783]
[1777192853510,34.03,78111.98,0.03,0.79547,0.00021,11.43449]
[1777192858545,34.03,78110.55,0.03,0.79515,0.00021,11.44497]
[1777192863581,34.03,78110.57,0.03,0.79513,0.00021,11.44566]
[1777192868616,34.04,78109.29,0.03,0.79484,0.00021,11.45499]
[1777192873650,34.04,78116.24,0.03,0.79625,0.00021,11.40898]
[1777192878688,34.04,78119.81,0.03,0.79696,0.00021,11.38576]
[1777192883722,34.05,78121.71,0.03,0.79733,0.00021,11.37369]
[1777192888755,34.05,78126.01,0.03,0.79819,0.00021,11.34547]
[1777192889763,34.05,78118.07,0.03,0.79656,0.00021,11.39917]
[1777192894798,34.05,78114.75,0.03,0.79593,0.00021,11.41536]
[1777192899832,34.06,78115.12,0.03,0.79599,0.00021,11.41341]
[1777192904867,34.06,78114.57,0.03,0.79587,0.00021,11.41747]
[1777192912923,34.06,78115.01,0.03,0.79594,0.00021,11.41509]
[1777192916956,34.06,78103.89,0.03,0.79363,0.00021,11.49018]
[1777192917962,34.06,78081.77,0.03,0.789,0.00021,11.63815]
[1777192922999,34.06,78083.53,0.03,0.78936,0.00021,11.62667]
[1777192928032,34.06,78082.63,0.03,0.78916,0.00021,11.63296]
[1777192933067,34.07,78082.85,0.03,0.7892,0.00021,11.63183]
[1777192938102,34.07,78082.3,0.03,0.78907,0.00021,11.6359]
[1777192941126,34.07,78064.76,0.03,0.78535,0.00021,11.75268]
[1777192942132,34.07,78058.26,0.03,0.78396,0.00021,11.79562]
[1777192947169,34.07,78057.8,0.03,0.78388,0.00021,11.79823]
[1777192949181,34.07,78052.54,0.03,0.78276,0.00021,11.83278]
[1777192950189,34.07,78045.42,0.03,0.78123,0.00022,11.87955]
[1777192951196,34.07,78041.65,0.03,0.7805,0.00022,11.89755]
[1777192952203,34.07,78036.13,0.03,0.77931,0.00022,11.93381]
[1777192954217,34.07,78032.95,0.03,0.77862,0.00022,11.95466]
[1777192955225,34.07,78039.88,0.03,0.78012,0.00022,11.90919]
[1777192956867,34.07,78043.13,0.03,0.78082,0.00022,11.88785]
[1777192962278,34.07,78041.31,0.03,0.78043,0.00022,11.89984]
[1777192967312,34.07,78039.41,0.03,0.78002,0.00022,11.91214]
[1777192972347,34.06,78037.51,0.03,0.77962,0.00022,11.92417]
[1777192977383,34.06,78036.79,0.03,0.77948,0.00022,11.9284]
[1777192982418,34.06,78037.3,0.03,0.77962,0.00022,11.92429]
[1777192987453,34.05,78035.83,0.03,0.77933,0.00022,11.93314]
[1777192992488,34.05,78035.07,0.03,0.77919,0.00022,11.93734]
[1777192997524,34.05,78034.5,0.03,0.77909,0.00022,11.94023]
[1777193002559,34.04,78032.25,0.03,0.77863,0.00022,11.95408]
[1777193006588,34.04,78022.61,0.03,0.77656,0.00022,12.01635]
[1777193011627,34.03,78021.11,0.03,0.77634,0.00022,12.01845]
[1777193016657,34.03,78018.32,0.03,0.77576,0.00022,12.03584]
[1777193021693,34.02,78019.05,0.03,0.77594,0.00022,12.03032]
[1777193024715,34.02,78024.37,0.03,0.77711,0.00022,11.99526]
[1777193029749,34.02,78028.75,0.03,0.77809,0.00022,11.96608]
[1777193030757,34.02,78034.36,0.03,0.77931,0.00022,11.92913]
[1777193035792,34.01,78037.63,0.03,0.78005,0.00022,11.90678]
[1777193040826,34.01,78037.71,0.03,0.78009,0.00022,11.90539]
[1777193045861,34.01,78038.25,0.03,0.78024,0.00022,11.90097]
[1777193050898,34.0,78042.96,0.03,0.78128,0.00022,11.8692]
[1777193055931,34.0,78042.63,0.03,0.78123,0.00022,11.87067]
[1777193060966,34.0,78042.18,0.03,0.78116,0.00022,11.87292]
[1777193067009,33.99,78041.49,0.03,0.78104,0.00022,11.87659]
[1777193072046,33.99,78040.92,0.03,0.78102,0.00022,11.87284]
[1777193074058,33.99,78034.08,0.03,0.77955,0.00022,11.91747]
[1777193079093,33.98,78036.36,0.03,0.78007,0.00022,11.90154]
[1777193084126,33.98,78036.97,0.03,0.78023,0.00022,11.89662]
[1777193089165,33.97,78037.33,0.03,0.78036,0.00022,11.89272]
[1777193094200,33.96,78037.3,0.03,0.78041,0.00022,11.89125]
[1777193103263,33.95,78038.4,0.03,0.78074,0.00022,11.88109]
[1777193110314,33.94,78039.77,0.03,0.78111,0.00022,11.86989]
[1777193117994,33.93,78039.71,0.03,0.78116,0.00022,11.86828]
[1777193123403,33.92,78039.42,0.03,0.78113,0.00022,11.8691]
[1777193128438,33.91,78039.23,0.03,0.78113,0.00022,11.86897]
[1777193133474,33.91,78039.54,0.03,0.78132,0.00022,11.85896]
[1777193138509,33.9,78039.85,0.03,0.78142,0.00022,11.85582]
[1777193144551,33.9,78038.84,0.03,0.78124,0.00022,11.86117]
[1777193149586,33.89,78039.14,0.03,0.78134,0.00022,11.85813]
[1777193157646,33.88,78038.48,0.03,0.78125,0.00022,11.86085]
[1777193162677,33.88,78037.63,0.03,0.7811,0.00022,11.86548]
[1777193167713,33.87,78038.68,0.03,0.78136,0.00022,11.8574]
[1777193172748,33.87,78037.22,0.03,0.7811,0.00022,11.8654]
[1777193178794,33.85,78037.81,0.03,0.7813,0.00022,11.85917]
[1777193183829,33.85,78038.1,0.03,0.78142,0.00022,11.85557]
[1777193188864,33.84,78035.36,0.03,0.78088,0.00022,11.87199]
[1777193193898,33.83,78033.39,0.03,0.78059,0.00022,11.87638]
[1777193198934,33.82,78033.63,0.03,0.78071,0.00022,11.87287]
[1777193203970,33.81,78033.86,0.03,0.78081,0.00022,11.86966]
[1777193209005,33.8,78031.65,0.03,0.78038,0.00022,11.88289]
[1777193214039,33.8,78032.28,0.03,0.78056,0.00022,11.87726]
[1777193219074,33.79,78033.75,0.03,0.78093,0.00022,11.86607]
[1777193225117,33.78,78035.39,0.03,0.78134,0.00022,11.85347]
[1777193228137,33.78,78042.12,0.03,0.78282,0.00022,11.80796]
[1777193230152,33.78,78048.72,0.03,0.78426,0.00022,11.7636]
[1777193235186,33.77,78047.06,0.03,0.78394,0.00022,11.77371]
[1777193241229,33.77,78045.78,0.03,0.7837,0.00022,11.7811]
[1777193246265,33.76,78044.88,0.03,0.78353,0.00022,11.78617]
[1777193251299,33.76,78041.36,0.03,0.78288,0.00022,11.80183]
[1777193256334,33.75,78039.51,0.03,0.78251,0.00022,11.81308]
[1777193261368,33.75,78035.68,0.03,0.78172,0.00022,11.83738]
[1777193267410,33.74,78035.52,0.03,0.78173,0.00022,11.83697]
[1777193272446,33.73,78037.13,0.03,0.78212,0.00022,11.82504]
[1777193277480,33.73,78038.59,0.03,0.78247,0.00022,11.81418]
[1777193282515,33.72,78040.13,0.03,0.78284,0.00022,11.80284]
[1777193287550,33.72,78040.66,0.03,0.78299,0.00022,11.79832]
[1777193292586,33.71,78039.33,0.03,0.78273,0.00022,11.80626]
[1777193299311,33.71,78039.59,0.03,0.78283,0.00022,11.8033]
[1777193306683,33.7,78039.45,0.03,0.78283,0.00022,11.80311]
[1777193313732,33.7,78039.04,0.03,0.78286,0.00022,11.79806]
[1777193318768,33.69,78038.34,0.03,0.78272,0.00022,11.80204]
[1777193323804,33.69,78040.5,0.03,0.78322,0.00022,11.78697]
[1777193329845,33.69,78043.61,0.03,0.78391,0.00022,11.76557]
[1777193334881,33.69,78041.5,0.03,0.78347,0.00022,11.77925]
[1777193339916,33.68,78041.28,0.03,0.78344,0.00022,11.78015]
[1777193344950,33.68,78037.24,0.03,0.78258,0.00022,11.80648]
[1777193350999,33.68,78037.32,0.03,0.78262,0.00022,11.80508]
[1777193356034,33.67,78037.73,0.03,0.78274,0.00022,11.80154]
[1777193361069,33.67,78038.06,0.03,0.78284,0.00022,11.79847]
[1777193366104,33.66,78040.58,0.03,0.78341,0.00022,11.78085]
[1777193371145,33.66,78039.34,0.03,0.78326,0.00022,11.78104]
[1777193376180,33.65,78038.91,0.03,0.78322,0.00022,11.78228]
[1777193381216,33.64,78036.33,0.03,0.78271,0.00022,11.79785]
[1777193386251,33.63,78036.9,0.03,0.78289,0.00022,11.79232]
[1777193391285,33.63,78035.6,0.03,0.78266,0.00022,11.79929]
[1777193396320,33.62,78036.04,0.03,0.78282,0.00022,11.79461]
[1777193401355,33.61,78036.21,0.03,0.78291,0.00022,11.79172]
[1777193406391,33.6,78036.96,0.03,0.78313,0.00022,11.78498]
[1777193411427,33.59,78037.6,0.03,0.78332,0.00022,11.779]
[1777193416461,33.59,78037.55,0.03,0.78336,0.00022,11.77765]
[1777193421496,33.58,78037.83,0.03,0.78348,0.00022,11.77406]
[1777193427538,33.57,78037.51,0.03,0.78347,0.00022,11.77437]
[1777193434589,33.55,78038.03,0.03,0.78375,0.00022,11.76115]
[1777193440306,33.54,78038.51,0.03,0.78394,0.00022,11.75545]
[1777193446671,33.53,78038.95,0.03,0.78411,0.00022,11.75007]
[1777193455734,33.51,78038.92,0.03,0.78422,0.00022,11.7467]
[1777193460780,33.51,78038.68,0.03,0.78423,0.00022,11.74642]
[1777193465821,33.5,78038.96,0.03,0.78434,0.00022,11.74286]
[1777193470856,33.49,78039.0,0.03,0.7844,0.00022,11.74098]
[1777193476898,33.48,78038.99,0.03,0.78446,0.00022,11.73913]
[1777193481932,33.47,78038.53,0.03,0.78441,0.00022,11.74062]
[1777193486967,33.47,78038.86,0.03,0.78453,0.00022,11.73678]
[1777193494016,33.46,78038.78,0.03,0.78466,0.00022,11.72834]
[1777193500058,33.45,78038.92,0.03,0.78475,0.00022,11.7256]
[1777193505093,33.44,78038.9,0.03,0.78479,0.00022,11.72428]
[1777193510132,33.43,78038.31,0.03,0.78472,0.00022,11.72652]
[1777193515167,33.43,78038.26,0.03,0.78475,0.00022,11.72542]
[1777193520202,33.42,78038.56,0.03,0.78486,0.00022,11.722]
[1777193525236,33.41,78038.61,0.03,0.78492,0.00022,11.72028]
[1777193530272,33.41,78038.57,0.03,0.78495,0.00022,11.71918]
[1777193535306,33.4,78037.83,0.03,0.78483,0.00022,11.72283]
[1777193537320,33.4,78032.55,0.03,0.7837,0.00022,11.75782]
[1777193542356,33.39,78033.58,0.03,0.78398,0.00022,11.74926]
[1777193548397,33.38,78033.53,0.03,0.78403,0.00022,11.74758]
[1777193550411,33.38,78040.41,0.03,0.78555,0.00022,11.70041]
[1777193555446,33.37,78043.01,0.03,0.78625,0.00022,11.67445]
[1777193561489,33.36,78043.13,0.03,0.78633,0.00022,11.67183]
[1777193567531,33.36,78042.19,0.03,0.78615,0.00022,11.67753]
[1777193572566,33.36,78041.65,0.03,0.78604,0.00022,11.68095]
[1777193579616,33.35,78041.16,0.03,0.78595,0.00022,11.68379]
[1777193584650,33.35,78040.87,0.03,0.78591,0.00022,11.68497]
[1777193589687,33.35,78040.51,0.03,0.78586,0.00022,11.68661]
[1777193594720,33.34,78040.01,0.03,0.78577,0.00022,11.6892]
[1777193601429,33.34,78038.58,0.03,0.7855,0.00022,11.69766]
[1777193611499,33.33,78039.0,0.03,0.78573,0.00022,11.68624]
[1777193618888,33.32,78039.02,0.03,0.78579,0.00022,11.68426]
[1777193625938,33.31,78038.95,0.03,0.78584,0.00022,11.68263]
[1777193631639,33.3,78040.29,0.03,0.78619,0.00022,11.67179]
[1777193641709,33.29,78040.06,0.03,0.78623,0.00022,11.67055]
[1777193649101,33.28,78040.38,0.03,0.78636,0.00022,11.66648]
[1777193657157,33.27,78040.13,0.03,0.78637,0.00022,11.66602]
[1777193662194,33.26,78039.94,0.03,0.78637,0.00022,11.66598]
[1777193667228,33.26,78040.17,0.03,0.78646,0.00022,11.66311]
[1777193673269,33.25,78039.65,0.03,0.78649,0.00022,11.65803]
[1777193680319,33.24,78039.56,0.03,0.78651,0.00022,11.65714]
[1777193681326,33.24,78050.61,0.03,0.78893,0.00022,11.58138]
[1777193686361,33.24,78049.35,0.03,0.78868,0.00022,11.58924]
[1777193691396,33.23,78048.49,0.03,0.78854,0.00022,11.59381]
[1777193699452,33.22,78045.62,0.03,0.78798,0.00022,11.61129]
[1777193704489,33.22,78044.8,0.03,0.78783,0.00022,11.61584]
[1777193709593,33.21,78044.03,0.03,0.7877,0.00022,11.62012]
[1777193716639,33.21,78042.79,0.03,0.78747,0.00022,11.62727]
[1777193722272,33.2,78041.16,0.03,0.78714,0.00022,11.63749]
[1777193730735,33.2,78040.66,0.03,0.78708,0.00022,11.63928]
[1777193735772,33.19,78039.12,0.03,0.78685,0.00022,11.64209]
[1777193740807,33.19,78039.1,0.03,0.78688,0.00022,11.64135]
[1777193745842,33.18,78039.21,0.03,0.78693,0.00022,11.63974]
[1777193752482,33.18,78039.37,0.03,0.787,0.00022,11.63749]
[1777193759942,33.17,78039.02,0.03,0.78696,0.00022,11.63873]
[1777193764978,33.17,78035.36,0.03,0.78619,0.00022,11.66271]
[1777193770012,33.16,78036.08,0.03,0.78637,0.00022,11.65685]
[1777193775048,33.16,78036.18,0.03,0.78643,0.00022,11.65523]
[1777193780082,33.16,78035.06,0.03,0.78621,0.00022,11.66194]
[1777193785118,33.15,78032.35,0.03,0.78565,0.00022,11.67945]
[1777193790153,33.15,78032.24,0.03,0.78564,0.00022,11.67948]
[1777193798209,33.14,78030.82,0.03,0.78545,0.00022,11.68113]
[1777193805258,33.14,78032.6,0.03,0.78588,0.00022,11.66788]
[1777193810293,33.13,78034.88,0.03,0.7864,0.00022,11.65153]
[1777193815327,33.13,78036.67,0.03,0.78682,0.00022,11.6386]
[1777193822383,33.13,78036.83,0.03,0.78689,0.00022,11.63648]
[1777193828418,33.12,78037.02,0.03,0.78696,0.00022,11.63429]
[1777193839496,33.11,78037.5,0.03,0.7871,0.00022,11.62967]
[1777193846544,33.11,78036.95,0.03,0.787,0.00022,11.63272]
[1777193851580,33.11,78037.03,0.03,0.78712,0.00022,11.62485]
[1777193856615,33.11,78037.1,0.03,0.78715,0.00022,11.62387]
[1777193861651,33.1,78036.49,0.03,0.78703,0.00022,11.62754]
[1777193871721,33.1,78037.16,0.03,0.78721,0.00022,11.6219]
[1777193877763,33.1,78036.92,0.03,0.78718,0.00022,11.62293]
[1777193882798,33.09,78036.37,0.03,0.78708,0.00022,11.62618]
[1777193888840,33.09,78035.85,0.03,0.78698,0.00022,11.62907]
[1777193893875,33.09,78036.15,0.03,0.78706,0.00022,11.62648]
[1777193899918,33.08,78036.66,0.03,0.78721,0.00022,11.62196]
[1777193905959,33.08,78037.06,0.03,0.78732,0.00022,11.61834]
[1777193910993,33.08,78037.43,0.03,0.78743,0.00022,11.61509]
[1777193916029,33.07,78041.86,0.03,0.7885,0.00022,11.57731]
[1777193921064,33.07,78041.22,0.03,0.78837,0.00022,11.58119]
[1777193928113,33.07,78040.66,0.03,0.78827,0.00022,11.58433]
[1777193933749,33.07,78043.4,0.03,0.78889,0.00022,11.56491]
[1777193939191,33.06,78043.77,0.03,0.78899,0.00022,11.56194]
[1777193944224,33.06,78043.22,0.03,0.78888,0.00022,11.56527]
[1777193949259,33.06,78042.61,0.03,0.78876,0.00022,11.56902]
[1777193954296,33.06,78041.76,0.03,0.78859,0.00022,11.57442]
[1777193959332,33.06,78038.98,0.03,0.78799,0.00022,11.59301]
[1777193964366,33.05,78038.14,0.03,0.78783,0.00022,11.59824]
[1777193969401,33.05,78038.07,0.03,0.78783,0.00022,11.59819]
[1777193974437,33.05,78038.2,0.03,0.78796,0.00022,11.58996]
[1777193979471,33.05,78038.72,0.03,0.78808,0.00022,11.58593]
[1777193984509,33.04,78038.72,0.03,0.7881,0.00022,11.58548]
[1777193989542,33.04,78037.46,0.03,0.78784,0.00022,11.59366]
[1777193994577,33.04,78037.62,0.03,0.78789,0.00022,11.59209]
[1777194001634,33.04,78037.68,0.03,0.78792,0.00022,11.59099]
[1777194002642,33.04,78027.9,0.03,0.78578,0.00022,11.65778]
[1777194003648,33.03,78025.53,0.03,0.78526,0.00022,11.67367]
[1777194008685,33.03,78028.44,0.03,0.78594,0.00022,11.65276]
[1777194013719,33.03,78030.49,0.03,0.78641,0.00022,11.63793]
[1777194018754,33.02,78031.33,0.03,0.78663,0.00022,11.63131]
[1777194023791,33.02,78032.62,0.03,0.78694,0.00022,11.62156]
[1777194028829,33.01,78034.36,0.03,0.78735,0.00022,11.60871]
[1777194034450,33.01,78034.86,0.03,0.78757,0.00022,11.59751]
[1777194039902,33.0,78036.11,0.03,0.78788,0.00022,11.58782]
[1777194044939,33.0,78037.4,0.03,0.78818,0.00022,11.57842]
[1777194049974,33.0,78036.29,0.03,0.78795,0.00022,11.58575]
[1777194056017,33.0,78036.95,0.03,0.78813,0.00022,11.58012]
[1777194063065,32.99,78037.58,0.03,0.78831,0.00022,11.57445]
[1777194071122,32.98,78037.98,0.03,0.78843,0.00022,11.57038]
[1777194076157,32.98,78036.01,0.03,0.78803,0.00022,11.5831]
[1777194081196,32.98,78035.38,0.03,0.78791,0.00022,11.5867]
[1777194086227,32.98,78035.47,0.03,0.78794,0.00022,11.58575]
[1777194091261,32.97,78036.06,0.03,0.78817,0.00022,11.57452]
[1777194098311,32.97,78036.2,0.03,0.78821,0.00022,11.5731]
[1777194104945,32.97,78036.16,0.03,0.78822,0.00022,11.57293]
[1777194110395,32.97,78034.69,0.03,0.7879,0.00022,11.58272]
[1777194115016,32.96,78029.0,0.03,0.78668,0.00022,11.62089]
[1777194120465,32.96,78027.36,0.03,0.78635,0.00022,11.63115]
[1777194122479,32.96,78021.85,0.03,0.78513,0.00022,11.66867]
[1777194127514,32.95,78018.07,0.03,0.78432,0.00022,11.69377]
[1777194132548,32.95,78015.54,0.03,0.78378,0.00022,11.7103]
[1777194137584,32.95,78013.18,0.03,0.78328,0.00022,11.72565]
[1777194142620,32.94,78012.74,0.03,0.78321,0.00022,11.72786]
[1777194147662,32.94,78010.46,0.03,0.78272,0.00022,11.74266]
[1777194152691,32.94,78008.06,0.03,0.7823,0.00022,11.75126]
[1777194157727,32.93,78007.33,0.03,0.78217,0.00022,11.75501]
[1777194162762,32.92,78004.5,0.03,0.78158,0.00022,11.77292]
[1777194168803,32.91,78003.4,0.03,0.7814,0.00022,11.77845]
[1777194173839,32.91,78002.83,0.03,0.7813,0.00022,11.78157]
[1777194178874,32.91,78002.74,0.03,0.78127,0.00022,11.78236]
[1777194183909,32.91,78001.81,0.03,0.78105,0.00022,11.78904]
[1777194188949,32.91,78001.69,0.03,0.78101,0.00022,11.79021]
[1777194192976,32.92,77993.25,0.03,0.7791,0.00023,11.84777]
[1777194198011,32.92,77992.63,0.03,0.77897,0.00023,11.85192]
[1777194203046,32.92,78001.87,0.03,0.78104,0.00022,11.78944]
[1777194204053,32.92,78009.7,0.03,0.78279,0.00022,11.73606]
[1777194206066,32.92,78016.79,0.03,0.78437,0.00022,11.6877]
[1777194211102,32.92,78013.63,0.03,0.78374,0.00022,11.70282]
[1777194216137,32.92,78014.9,0.03,0.78402,0.00022,11.6943]
[1777194221171,32.92,78014.21,0.03,0.78386,0.00022,11.69918]
[1777194226207,32.92,78014.61,0.03,0.78394,0.00022,11.69654]
[1777194231241,32.92,78014.64,0.03,0.78396,0.00022,11.69589]
[1777194236277,32.92,78015.06,0.03,0.78407,0.00022,11.69256]
[1777194241311,32.91,78015.21,0.03,0.78412,0.00022,11.69107]
[1777194247353,32.91,78015.45,0.03,0.78419,0.00022,11.68887]
[1777194252388,32.91,78011.52,0.03,0.78333,0.00022,11.71524]
[1777194257424,32.91,78009.55,0.03,0.7829,0.00022,11.7283]
[1777194260444,32.91,78004.3,0.03,0.78173,0.00022,11.76399]
[1777194266066,32.91,78002.24,0.03,0.78128,0.00022,11.77765]
[1777194271529,32.9,78002.68,0.03,0.78147,0.00022,11.7676]
[1777194276563,32.9,78002.26,0.03,0.78138,0.00022,11.77033]
[1777194281598,32.9,78001.96,0.03,0.78132,0.00022,11.77222]
[1777194286633,32.9,78001.48,0.03,0.78121,0.00022,11.77535]
[1777194291685,32.9,78001.64,0.03,0.78125,0.00022,11.77413]
[1777194296704,32.9,78002.05,0.03,0.78135,0.00022,11.77121]
[1777194302746,32.9,78002.11,0.03,0.78137,0.00022,11.77068]
[1777194307784,32.9,78002.32,0.03,0.78142,0.00022,11.76915]
[1777194313825,32.9,78006.68,0.03,0.78241,0.00022,11.73893]
[1777194318859,32.89,78009.19,0.03,0.78299,0.00022,11.72125]
[1777194319867,32.89,78014.79,0.03,0.78425,0.00022,11.68283]
[1777194326915,32.89,78013.79,0.03,0.78403,0.00022,11.68936]
[1777194331953,32.89,78013.19,0.03,0.78399,0.00022,11.68638]
[1777194342020,32.89,78012.53,0.03,0.78386,0.00022,11.69049]
[1777194347058,32.89,78012.26,0.03,0.7838,0.00022,11.69214]
[1777194356701,32.89,78012.1,0.03,0.78378,0.00022,11.69291]
[1777194362163,32.89,78005.01,0.03,0.7822,0.00022,11.74112]
[1777194370219,32.88,78004.15,0.03,0.78203,0.00022,11.74623]
[1777194377267,32.88,78004.28,0.03,0.78208,0.00022,11.74471]
[1777194382303,32.88,78003.99,0.03,0.78203,0.00022,11.74625]
[1777194388344,32.87,78003.38,0.03,0.78191,0.00022,11.74989]
[1777194393380,32.87,78002.56,0.03,0.78182,0.00022,11.74823]
[1777194398414,32.87,77997.85,0.03,0.78078,0.00023,11.77976]
[1777194404458,32.87,77998.84,0.03,0.78103,0.00023,11.77224]
[1777194409492,32.86,77996.48,0.03,0.78052,0.00023,11.78758]
[1777194417548,32.86,77998.07,0.03,0.78092,0.00023,11.77549]
[1777194422583,32.85,77996.74,0.03,0.78064,0.00023,11.78389]
[1777194423591,32.85,77990.04,0.03,0.77913,0.00023,11.8294]
[1777194428624,32.85,77985.87,0.03,0.7782,0.00023,11.85719]
[1777194435675,32.85,77984.36,0.03,0.77789,0.00023,11.86632]
[1777194440710,32.84,77983.42,0.03,0.77771,0.00023,11.87156]
[1777194442724,32.84,77988.59,0.03,0.7789,0.00023,11.83619]
[1777194447758,32.84,77992.73,0.03,0.77984,0.00023,11.8079]
[1777194452793,32.84,77990.06,0.03,0.77932,0.00023,11.81927]
[1777194457829,32.83,77988.63,0.03,0.77901,0.00023,11.82834]
[1777194463870,32.83,77986.94,0.03,0.77865,0.00023,11.83932]
[1777194470920,32.83,77985.61,0.03,0.77834,0.00023,11.84838]
[1777194477545,32.83,77982.7,0.03,0.77768,0.00023,11.86813]
[1777194486024,32.83,77982.66,0.03,0.77767,0.00023,11.86838]
[1777194491071,32.83,77985.88,0.03,0.7784,0.00023,11.84655]
[1777194496095,32.83,77985.77,0.03,0.77838,0.00023,11.84728]
[1777194501130,32.83,77983.12,0.03,0.77778,0.00023,11.86519]
[1777194506165,32.83,77979.8,0.03,0.77703,0.00023,11.88737]
[1777194511199,32.83,77978.22,0.03,0.77676,0.00023,11.89099]
[1777194517825,32.83,77978.18,0.03,0.77675,0.00023,11.89142]
[1777194524291,32.83,77978.56,0.03,0.77682,0.00023,11.88937]
[1777194530334,32.83,77977.96,0.03,0.77667,0.00023,11.89388]
[1777194535368,32.84,77977.27,0.03,0.7765,0.00023,11.8989]
[1777194541410,32.83,77977.16,0.03,0.77649,0.00023,11.89916]
[1777194547453,32.83,77977.52,0.03,0.77659,0.00023,11.89628]
[1777194552488,32.83,77976.71,0.03,0.77641,0.00023,11.90139]
[1777194557523,32.83,77973.47,0.03,0.77568,0.00023,11.92308]
[1777194563565,32.83,77968.45,0.03,0.77452,0.00023,11.95724]
[1777194568600,32.83,77967.15,0.03,0.77421,0.00023,11.96619]
[1777194573634,32.83,77966.92,0.03,0.77423,0.00023,11.96123]
[1777194578670,32.83,77966.29,0.03,0.77408,0.00023,11.96581]
[1777194583706,32.84,77965.32,0.03,0.77384,0.00023,11.97267]
[1777194590754,32.84,77964.39,0.03,0.77361,0.00023,11.97937]
[1777194595793,32.84,77966.21,0.03,0.77402,0.00023,11.9675]
[1777194600829,32.84,77967.27,0.03,0.77425,0.00023,11.96086]
[1777194605863,32.84,77968.87,0.03,0.7746,0.00023,11.9506]
[1777194610899,32.85,77969.15,0.03,0.77464,0.00023,11.94922]
[1777194615934,32.85,77969.78,0.03,0.77477,0.00023,11.94547]
[1777194620968,32.85,77971.02,0.03,0.77504,0.00023,11.93762]
[1777194626006,32.85,77970.82,0.03,0.77498,0.00023,11.93948]
[1777194632050,32.86,77971.46,0.03,0.77518,0.00023,11.92896]
[1777194638669,32.86,77972.24,0.03,0.77534,0.00023,11.92446]
[1777194644134,32.86,77972.3,0.03,0.77533,0.00023,11.92464]
[1777194649169,32.87,77973.14,0.03,0.77551,0.00023,11.91956]
[1777194656217,32.87,77973.29,0.03,0.77551,0.00023,11.91936]
[1777194663266,32.88,77972.21,0.03,0.77524,0.00023,11.92748]
[1777194668301,32.88,77971.32,0.03,0.77502,0.00023,11.93398]
[1777194673336,32.88,77972.07,0.03,0.77516,0.00023,11.92965]
[1777194678372,32.89,77972.04,0.03,0.77512,0.00023,11.93097]
[1777194683406,32.89,77972.24,0.03,0.77513,0.00023,11.93072]
[1777194688442,32.9,77972.42,0.03,0.77513,0.00023,11.9306]
[1777194694484,32.9,77973.47,0.03,0.77543,0.00023,11.9175]
[1777194699519,32.9,77973.48,0.03,0.77542,0.00023,11.91794]
[1777194704554,32.91,77972.88,0.03,0.77526,0.00023,11.92266]
[1777194714624,32.92,77973.62,0.03,0.77536,0.00023,11.91956]
[1777194717646,32.92,77978.8,0.03,0.77653,0.00023,11.88514]
[1777194722681,32.92,77979.44,0.03,0.77665,0.00023,11.88153]
[1777194727716,32.93,77978.48,0.03,0.77641,0.00023,11.8887]
[1777194735772,32.93,77977.5,0.03,0.77615,0.00023,11.89637]
[1777194740807,32.93,77976.3,0.03,0.77586,0.00023,11.90508]
[1777194745841,32.94,77976.57,0.03,0.7759,0.00023,11.90386]
[1777194750877,32.94,77977.78,0.03,0.77616,0.00023,11.8963]
[1777194755913,32.94,77977.97,0.03,0.77626,0.00023,11.88882]
[1777194762961,32.95,77978.34,0.03,0.77632,0.00023,11.88716]
[1777194767997,32.95,77978.6,0.03,0.77636,0.00023,11.88599]
[1777194773034,32.95,77979.01,0.03,0.77643,0.00023,11.8838]
[1777194778069,32.96,77978.91,0.03,0.77639,0.00023,11.88503]
[1777194783105,32.96,77979.42,0.03,0.77647,0.00023,11.8828]
[1777194788139,32.97,77979.73,0.03,0.7765,0.00023,11.88192]
[1777194793176,32.97,77980.99,0.03,0.77674,0.00023,11.87466]
[1777194799795,32.98,77985.01,0.03,0.7776,0.00023,11.84929]
[1777194806265,32.99,77985.96,0.03,0.77777,0.00023,11.84419]
[1777194811300,32.99,77987.34,0.03,0.77814,0.00023,11.82887]
[1777194816335,33.0,77986.54,0.03,0.77791,0.00023,11.83563]
[1777194822381,33.01,77985.06,0.03,0.77752,0.00023,11.84737]
[1777194827414,33.01,77984.65,0.03,0.7774,0.00023,11.85103]
[1777194832450,33.02,77983.49,0.03,0.77708,0.00023,11.86038]
[1777194837485,33.03,77983.98,0.03,0.77715,0.00023,11.85845]
[1777194842520,33.03,77985.67,0.03,0.77751,0.00023,11.84782]
[1777194847555,33.03,77984.72,0.03,0.77727,0.00023,11.855]
[1777194853597,33.04,77983.43,0.03,0.77695,0.00023,11.86455]
[1777194858637,33.04,77983.27,0.03,0.77689,0.00023,11.86635]
[1777194863671,33.05,77984.66,0.03,0.77718,0.00023,11.85774]
[1777194869714,33.05,77983.83,0.03,0.77696,0.00023,11.86425]
[1777194874748,33.05,77983.68,0.03,0.77698,0.00023,11.8592]
[1777194880364,33.06,77983.14,0.03,0.77683,0.00023,11.86359]
[1777194885825,33.06,77983.28,0.03,0.77684,0.00023,11.86355]
[1777194891867,33.07,77982.74,0.03,0.77668,0.00023,11.86806]
[1777194896902,33.07,77984.95,0.03,0.77716,0.00023,11.85395]
[1777194901937,33.07,77985.83,0.03,0.77733,0.00023,11.84885]
[1777194906972,33.08,77985.15,0.03,0.77715,0.00023,11.85427]
[1777194912011,33.08,77987.03,0.03,0.77755,0.00023,11.84251]
[1777194917044,33.09,77985.4,0.03,0.77715,0.00023,11.85435]
[1777194922078,33.09,77984.5,0.03,0.77692,0.00023,11.86125]
[1777194927113,33.09,77983.77,0.03,0.77672,0.00023,11.86697]
[1777194932148,33.1,77983.0,0.03,0.7766,0.00023,11.86613]
[1777194937183,33.1,77982.62,0.03,0.77649,0.00023,11.8695]
[1777194944233,33.11,77982.19,0.03,0.77635,0.00023,11.87356]
[1777194949268,33.11,77982.72,0.03,0.77645,0.00023,11.87088]
[1777194955311,33.12,77982.12,0.03,0.77627,0.00023,11.87596]
[1777194960925,33.12,77981.44,0.03,0.77609,0.00023,11.88156]
[1777194966388,33.13,77977.96,0.03,0.77527,0.00023,11.90559]
[1777194971422,33.13,77981.5,0.03,0.77605,0.00023,11.88261]
[1777194976458,33.13,77980.98,0.03,0.77591,0.00023,11.88687]
[1777194982500,33.14,77981.19,0.03,0.77592,0.00023,11.88639]
[1777194987536,33.14,77980.64,0.03,0.77577,0.00023,11.89082]
[1777194992572,33.14,77981.07,0.03,0.77595,0.00023,11.88117]
[1777194997607,33.14,77981.2,0.03,0.77598,0.00023,11.88037]
[1777195003651,33.14,77980.46,0.03,0.77581,0.00023,11.88523]
[1777195009691,33.14,77980.42,0.03,0.77581,0.00023,11.8854]
[1777195017748,33.14,77980.33,0.03,0.77579,0.00023,11.88583]
[1777195022785,33.14,77978.53,0.03,0.77539,0.00023,11.89762]
[1777195027819,33.14,77976.73,0.03,0.77499,0.00023,11.9093]
[1777195032852,33.14,77974.37,0.03,0.77447,0.00023,11.92465]
[1777195037888,33.13,77974.77,0.03,0.77458,0.00023,11.9215]
[1777195043929,33.13,77975.1,0.03,0.77467,0.00023,11.91873]
[1777195049974,33.13,77976.15,0.03,0.77494,0.00023,11.91088]
[1777195058029,33.12,77977.22,0.03,0.77531,0.00023,11.89565]
[1777195067092,33.11,77978.31,0.03,0.77561,0.00023,11.88682]
[1777195072127,33.11,77978.71,0.03,0.77573,0.00023,11.88314]
[1777195077163,33.1,77981.88,0.03,0.77648,0.00023,11.86113]
[1777195082198,33.1,77981.77,0.03,0.77647,0.00023,11.8612]
[1777195087234,33.1,77983.46,0.03,0.77688,0.00023,11.8492]
[1777195092271,33.09,77985.4,0.03,0.77734,0.00023,11.83556]
[1777195100324,33.09,77983.86,0.03,0.777,0.00023,11.84574]
[1777195105359,33.09,77983.28,0.03,0.77688,0.00023,11.84907]
[1777195110394,33.09,77982.98,0.03,0.77682,0.00023,11.85094]
[1777195115430,33.09,77982.56,0.03,0.7768,0.00023,11.84709]
[1777195120465,33.09,77982.33,0.03,0.77674,0.00023,11.84879]
[1777195127515,33.09,77981.79,0.03,0.77663,0.00023,11.85218]
[1777195142204,33.08,77980.44,0.03,0.77638,0.00023,11.85943]
[1777195147660,33.08,77980.45,0.03,0.77642,0.00023,11.8581]
[1777195154709,33.07,77977.74,0.03,0.77587,0.00023,11.87443]
[1777195159744,33.06,77978.38,0.03,0.77606,0.00023,11.8688]
[1777195164779,33.05,77978.66,0.03,0.77618,0.00023,11.86535]
[1777195172836,33.04,77979.05,0.03,0.77641,0.00023,11.85384]
[1777195174848,33.04,77972.84,0.03,0.77501,0.00023,11.89497]
[1777195179884,33.03,77974.04,0.03,0.77532,0.00023,11.88608]
[1777195185926,33.03,77974.72,0.03,0.77551,0.00023,11.88047]
[1777195188946,33.03,77967.4,0.03,0.77385,0.00023,11.92909]
[1777195194993,33.02,77969.13,0.03,0.77427,0.00023,11.91681]
[1777195200039,33.02,77970.57,0.03,0.7746,0.00023,11.90694]
[1777195205065,33.02,77974.35,0.03,0.77547,0.00023,11.88147]
[1777195210099,33.02,77972.91,0.03,0.77514,0.00023,11.89113]
[1777195213121,33.02,77978.64,0.03,0.77646,0.00023,11.85248]
[1777195215134,33.02,77981.5,0.03,0.77711,0.00023,11.83331]
[1777195219163,33.02,77985.9,0.03,0.77811,0.00023,11.80366]
[1777195225204,33.02,77983.29,0.03,0.77752,0.00023,11.82099]
[1777195230239,33.02,77983.96,0.03,0.77769,0.00023,11.81616]
[1777195237289,33.02,77982.99,0.03,0.77756,0.00023,11.81556]
[1777195243332,33.02,77983.1,0.03,0.77759,0.00023,11.81457]
[1777195251397,33.01,77981.8,0.03,0.77731,0.00023,11.82297]
[1777195256424,33.01,77980.88,0.03,0.77711,0.00023,11.82888]
[1777195263053,33.01,77981.99,0.03,0.77737,0.00023,11.82105]
[1777195270526,33.01,77981.74,0.03,0.77733,0.00023,11.82227]
[1777195276563,33.01,77982.55,0.03,0.77753,0.00023,11.81646]
[1777195281598,33.01,77986.13,0.03,0.77835,0.00023,11.79207]
[1777195286633,33.0,77987.02,0.03,0.77857,0.00023,11.78543]
[1777195293263,33.0,77988.1,0.03,0.77894,0.00023,11.76999]
[1777195298718,32.99,77989.14,0.03,0.7792,0.00023,11.76221]
[1777195304759,32.99,77990.24,0.03,0.77948,0.00023,11.75371]
[1777195310802,32.98,77990.44,0.03,0.77956,0.00023,11.75131]
[1777195316844,32.98,77990.96,0.03,0.77972,0.00023,11.74673]
[1777195323473,32.97,77990.87,0.03,0.77974,0.00023,11.74613]
[1777195332955,32.96,77990.8,0.03,0.77977,0.00023,11.74507]
[1777195337992,32.96,77987.85,0.03,0.77913,0.00023,11.76423]
[1777195343613,32.96,77989.42,0.03,0.77951,0.00023,11.75273]
[1777195351083,32.95,77991.58,0.03,0.78012,0.00023,11.73024]
[1777195356117,32.95,77993.03,0.03,0.78047,0.00023,11.71973]
[1777195361153,32.95,77995.91,0.03,0.78114,0.00023,11.69953]
[1777195366188,32.94,77999.69,0.03,0.78201,0.00023,11.67312]
[1777195372229,32.94,78003.72,0.03,0.78295,0.00023,11.64473]
[1777195377264,32.94,78006.86,0.03,0.78368,0.00022,11.62268]
[1777195382299,32.93,78009.16,0.03,0.78421,0.00022,11.60635]
[1777195385321,32.93,78015.91,0.03,0.78573,0.00022,11.55978]
[1777195390355,32.93,78016.86,0.03,0.78596,0.00022,11.55278]
[1777195397406,32.93,78015.86,0.03,0.78576,0.00022,11.55892]
[1777195403449,32.92,78017.52,0.03,0.78615,0.00022,11.54676]
[1777195408483,32.92,78018.26,0.03,0.78634,0.00022,11.54092]
[1777195414525,32.91,78019.19,0.03,0.78666,0.00022,11.52675]
[1777195419560,32.91,78020.02,0.03,0.78687,0.00022,11.52032]
[1777195424595,32.91,78020.41,0.03,0.78698,0.00022,11.51692]
[1777195429632,32.9,78021.13,0.03,0.78716,0.00022,11.51126]
[1777195436679,32.9,78021.55,0.03,0.78729,0.00022,11.50739]
[1777195441714,32.9,78022.08,0.03,0.78743,0.00022,11.50305]
[1777195446749,32.9,78023.9,0.03,0.78783,0.00022,11.49055]
[1777195451785,32.9,78023.34,0.03,0.78771,0.00022,11.49428]
[1777195456822,32.89,78023.66,0.03,0.78779,0.00022,11.49177]
[1777195461857,32.89,78022.6,0.03,0.78758,0.00022,11.49846]
[1777195468907,32.89,78022.79,0.03,0.78765,0.00022,11.49603]
[1777195474524,32.88,78023.07,0.03,0.78783,0.00022,11.48628]
[1777195479985,32.88,78023.27,0.03,0.7879,0.00022,11.48415]
[1777195486027,32.88,78024.86,0.03,0.78827,0.00022,11.4724]
[1777195494664,32.87,78024.78,0.03,0.78829,0.00022,11.47194]
[1777195500125,32.87,78024.73,0.03,0.7883,0.00022,11.47173]
[1777195506167,32.87,78024.7,0.03,0.78831,0.00022,11.47126]
[1777195511211,32.86,78024.51,0.03,0.78829,0.00022,11.47202]
[1777195518259,32.86,78024.42,0.03,0.78829,0.00022,11.47186]
[1777195523298,32.86,78024.4,0.03,0.7883,0.00022,11.47145]
[1777195529341,32.85,78024.15,0.03,0.78827,0.00022,11.47253]
[1777195534947,32.85,78024.09,0.03,0.78836,0.00022,11.46542]
[1777195541423,32.85,78024.04,0.03,0.78836,0.00022,11.46531]
[1777195547466,32.85,78023.82,0.03,0.78833,0.00022,11.46623]
[1777195555091,32.84,78021.79,0.03,0.78791,0.00022,11.47941]
[1777195561564,32.84,78022.06,0.03,0.78799,0.00022,11.47689]
[1777195567606,32.84,78024.1,0.03,0.78843,0.00022,11.46315]
[1777195575231,32.84,78023.24,0.03,0.78823,0.00022,11.46946]
[1777195579695,32.84,78032.68,0.03,0.79032,0.00022,11.40415]
[1777195584730,32.84,78035.16,0.03,0.79087,0.00022,11.38703]
[1777195589768,32.84,78033.71,0.03,0.79054,0.00022,11.39737]
[1777195595372,32.85,78031.63,0.03,0.79015,0.00022,11.40532]
[1777195600844,32.85,78031.33,0.03,0.79006,0.00022,11.40794]
[1777195605878,32.85,78030.79,0.03,0.78993,0.00022,11.41216]
[1777195610913,32.85,78035.02,0.03,0.79085,0.00022,11.38348]
[1777195615948,32.86,78034.0,0.03,0.7906,0.00022,11.39124]
[1777195620983,32.86,78034.22,0.03,0.79063,0.00022,11.39042]
[1777195625583,32.86,78041.48,0.03,0.79221,0.00022,11.34064]
[1777195631056,32.87,78042.45,0.03,0.79238,0.00022,11.33525]
[1777195636090,32.87,78041.85,0.03,0.79221,0.00022,11.34058]
[1777195638105,32.88,78048.48,0.03,0.79365,0.00022,11.29495]
[1777195640118,32.88,78049.63,0.03,0.79389,0.00022,11.28756]
[1777195642132,32.88,78043.33,0.03,0.79249,0.00022,11.33198]
[1777195647169,32.89,78038.2,0.03,0.79132,0.00022,11.36885]
[1777195653209,32.89,78037.98,0.03,0.79131,0.00022,11.3648]
[1777195658244,32.9,78036.7,0.03,0.791,0.00022,11.37447]
[1777195663279,32.9,78035.23,0.03,0.79065,0.00022,11.38559]
[1777195668314,32.91,78030.79,0.03,0.78964,0.00022,11.41718]
[1777195674357,32.91,78029.91,0.03,0.78942,0.00022,11.42422]
[1777195679392,32.91,78029.1,0.03,0.78921,0.00022,11.43061]
[1777195684426,32.92,78025.76,0.03,0.78845,0.00022,11.45442]
[1777195689462,32.92,78026.09,0.03,0.7885,0.00022,11.45285]
[1777195695510,32.92,78025.57,0.03,0.78835,0.00022,11.4573]
[1777195701551,32.93,78023.23,0.03,0.78781,0.00022,11.4742]
[1777195704573,32.93,78016.16,0.03,0.78622,0.00022,11.52328]
[1777195709608,32.93,78018.11,0.03,0.78662,0.00022,11.51089]
[1777195714642,32.94,78008.16,0.03,0.78444,0.00022,11.57338]
[1777195715650,32.94,78004.91,0.03,0.7837,0.00023,11.59586]
[1777195720685,32.95,78005.44,0.03,0.78379,0.00022,11.59332]
[1777195725720,32.95,78007.34,0.03,0.78417,0.00022,11.58159]
[1777195731762,32.96,78007.9,0.03,0.78426,0.00022,11.57897]
[1777195738811,32.96,78006.45,0.03,0.7839,0.00022,11.59003]
[1777195743847,32.97,78007.47,0.03,0.7841,0.00022,11.58377]
[1777195748883,32.97,78006.21,0.03,0.7838,0.00022,11.59303]
[1777195753916,32.97,78006.45,0.03,0.78383,0.00022,11.59199]
[1777195758951,32.97,78011.86,0.03,0.78503,0.00022,11.55569]
[1777195763986,32.98,78011.42,0.03,0.7849,0.00022,11.55948]
[1777195774056,32.99,78011.33,0.03,0.78492,0.00022,11.55478]
[1777195783120,32.99,78009.84,0.03,0.78453,0.00022,11.56645]
[1777195788155,33.0,78009.37,0.03,0.7844,0.00022,11.57043]
[1777195793190,33.0,78009.72,0.03,0.78446,0.00022,11.56878]
[1777195803259,33.01,78010.14,0.03,0.78451,0.00022,11.56737]
[1777195813329,33.01,78010.48,0.03,0.78454,0.00022,11.56646]
[1777195818366,33.02,78010.31,0.03,0.78448,0.00022,11.56829]
[1777195822392,33.02,78004.85,0.03,0.78324,0.00022,11.60603]
[1777195825414,33.02,77999.24,0.03,0.78196,0.00023,11.6447]
[1777195831456,33.03,77998.49,0.03,0.78184,0.00023,11.64388]
[1777195836491,33.03,78002.33,0.03,0.7827,0.00023,11.61805]
[1777195842532,33.03,78003.39,0.03,0.78292,0.00023,11.61113]
[1777195847568,33.03,78003.6,0.03,0.78296,0.00023,11.60994]
[1777195852605,33.03,78003.69,0.03,0.78298,0.00023,11.60957]
[1777195857645,33.03,78003.26,0.03,0.78287,0.00023,11.61275]
[1777195862676,33.03,78002.57,0.03,0.78271,0.00023,11.61767]
[1777195867712,33.03,78002.69,0.03,0.78273,0.00023,11.61707]
[1777195872746,33.04,78002.71,0.03,0.78273,0.00023,11.61715]
[1777195878793,33.04,78000.64,0.03,0.78225,0.00023,11.63142]
[1777195881815,33.04,77995.41,0.03,0.78107,0.00023,11.66699]
[1777195886849,33.04,77993.17,0.03,0.78057,0.00023,11.68201]
[1777195894904,33.03,77995.54,0.03,0.7812,0.00023,11.6588]
[1777195899939,33.03,77995.85,0.03,0.78127,0.00023,11.65661]
[1777195904974,33.03,77996.79,0.03,0.78149,0.00023,11.65012]
[1777195910009,33.03,77997.39,0.03,0.78163,0.00023,11.64594]
[1777195915044,33.03,77998.6,0.03,0.7819,0.00023,11.63766]
[1777195921086,33.03,77999.1,0.03,0.78202,0.00023,11.6342]
[1777195927812,33.03,77999.76,0.03,0.78217,0.00023,11.62967]
[1777195933170,33.03,77999.33,0.03,0.78206,0.00023,11.63283]
[1777195937882,33.04,77994.25,0.03,0.7809,0.00023,11.66774]
[1777195943241,33.04,77991.06,0.03,0.78016,0.00023,11.68999]
[1777195948275,33.04,77987.39,0.03,0.77929,0.00023,11.71574]
[1777195953310,33.05,77984.33,0.03,0.77865,0.00023,11.73043]
[1777195958345,33.05,77981.73,0.03,0.77803,0.00023,11.74881]
[1777195963380,33.06,77980.49,0.03,0.77772,0.00023,11.75798]
[1777195968415,33.06,77980.08,0.03,0.7776,0.00023,11.76154]
[1777195973450,33.06,77979.47,0.03,0.77743,0.00023,11.76643]
[1777195979492,33.07,77979.22,0.03,0.77735,0.00023,11.76903]
[1777195983520,33.07,77974.06,0.03,0.77615,0.00023,11.80429]
[1777195988556,33.07,77972.06,0.03,0.77567,0.00023,11.81816]
[1777195992583,33.07,77981.14,0.03,0.77774,0.00023,11.75744]
[1777195993591,33.07,77977.64,0.03,0.77694,0.00023,11.78101]
[1777195998626,33.07,77979.65,0.03,0.77739,0.00023,11.76767]
[1777196003660,33.08,77978.17,0.03,0.77705,0.00023,11.77792]
[1777196010716,33.08,77975.85,0.03,0.7765,0.00023,11.79395]
[1777196016756,33.08,77973.92,0.03,0.77613,0.00023,11.80041]
[1777196021792,33.08,77972.98,0.03,0.7759,0.00023,11.80703]
[1777196026827,33.08,77971.9,0.03,0.77565,0.00023,11.81458]
[1777196031862,33.08,77971.06,0.03,0.77544,0.00023,11.82052]
[1777196036897,33.09,77969.95,0.03,0.77518,0.00023,11.82823]
[1777196041932,33.09,77967.61,0.03,0.77463,0.00023,11.84417]
[1777196046967,33.09,77968.46,0.03,0.77482,0.00023,11.83873]
[1777196052005,33.09,77967.68,0.03,0.77463,0.00023,11.84426]
[1777196057046,33.09,77966.34,0.03,0.77431,0.00023,11.85345]
[1777196062081,33.09,77966.77,0.03,0.77441,0.00023,11.85077]
[1777196067116,33.09,77966.3,0.03,0.77429,0.00023,11.85406]
[1777196072151,33.09,77966.44,0.03,0.7744,0.00023,11.84638]
[1777196078192,33.09,77966.53,0.03,0.77442,0.00023,11.84592]
[1777196088262,33.1,77966.18,0.03,0.77433,0.00023,11.8485]
[1777196095311,33.1,77965.4,0.03,0.77415,0.00023,11.85393]
[1777196104374,33.1,77965.42,0.03,0.77414,0.00023,11.85416]
[1777196110417,33.1,77965.35,0.03,0.77411,0.00023,11.85493]
[1777196116458,33.1,77965.37,0.03,0.77411,0.00023,11.85511]
[1777196121494,33.1,77965.58,0.03,0.77414,0.00023,11.85402]
[1777196127535,33.11,77965.46,0.03,0.7741,0.00023,11.85519]
[1777196133580,33.11,77967.17,0.03,0.77456,0.00023,11.83738]
[1777196139288,33.11,77966.34,0.03,0.77436,0.00023,11.84342]
[1777196147676,33.11,77966.05,0.03,0.77427,0.00023,11.84597]
[1777196154724,33.12,77965.84,0.03,0.7742,0.00023,11.84791]
[1777196159760,33.12,77966.06,0.03,0.77424,0.00023,11.84683]
[1777196166809,33.12,77965.82,0.03,0.77417,0.00023,11.84897]
[1777196173858,33.12,77964.39,0.03,0.77382,0.00023,11.85899]
[1777196179577,33.12,77964.69,0.03,0.77388,0.00023,11.85738]
[1777196184934,33.13,77964.76,0.03,0.77388,0.00023,11.85724]
[1777196194001,33.13,77964.94,0.03,0.77399,0.00023,11.84977]
[1777196199034,33.13,77964.8,0.03,0.77394,0.00023,11.85104]
[1777196204069,33.13,77964.86,0.03,0.77394,0.00023,11.85099]
[1777196209787,33.14,77966.75,0.03,0.77436,0.00023,11.83884]
[1777196215147,33.14,77966.55,0.03,0.7743,0.00023,11.84058]
[1777196221196,33.14,77966.43,0.03,0.77426,0.00023,11.84191]
[1777196226229,33.14,77966.31,0.03,0.77422,0.00023,11.84309]
[1777196231264,33.14,77966.2,0.03,0.77418,0.00023,11.8442]
[1777196236300,33.15,77965.43,0.03,0.77399,0.00023,11.84968]
[1777196241334,33.15,77962.97,0.03,0.77342,0.00023,11.86632]
[1777196246370,33.15,77963.13,0.03,0.77345,0.00023,11.86547]
[1777196251405,33.15,77963.36,0.03,0.77357,0.00023,11.85731]
[1777196257446,33.15,77963.32,0.03,0.77356,0.00023,11.8578]
[1777196262481,33.15,77963.66,0.03,0.77363,0.00023,11.85568]
[1777196267517,33.15,77963.77,0.03,0.77365,0.00023,11.85508]
[1777196268524,33.15,77953.76,0.03,0.77133,0.00023,11.92179]
[1777196270207,33.15,77947.83,0.03,0.76995,0.00023,11.96119]
[1777196275572,33.16,77952.16,0.03,0.77094,0.00023,11.93314]
[1777196280607,33.16,77952.95,0.03,0.7711,0.00023,11.92841]
[1777196286649,33.16,77955.53,0.03,0.77169,0.00023,11.91171]
[1777196291685,33.16,77955.47,0.03,0.77166,0.00023,11.91236]
[1777196297726,33.16,77951.66,0.03,0.77077,0.00023,11.93783]
[1777196302761,33.16,77948.97,0.03,0.77014,0.00023,11.95577]
[1777196308803,33.16,77946.85,0.03,0.76965,0.00023,11.96985]
[1777196313838,33.16,77946.01,0.03,0.76954,0.00023,11.96841]
[1777196318874,33.16,77942.25,0.03,0.76868,0.00023,11.99274]
[1777196324915,33.16,77944.09,0.03,0.76913,0.00023,11.97999]
[1777196329950,33.15,77945.99,0.03,0.7696,0.00023,11.96659]
[1777196334986,33.15,77944.65,0.03,0.76933,0.00023,11.97438]
[1777196340027,33.14,77945.31,0.03,0.76952,0.00023,11.96898]
[1777196345058,33.14,77944.1,0.03,0.76927,0.00023,11.97595]
[1777196351101,33.13,77943.58,0.03,0.76919,0.00023,11.97817]
[1777196358149,33.12,77943.29,0.03,0.76917,0.00023,11.97869]
[1777196367218,33.11,77940.57,0.03,0.7686,0.00023,11.99475]
[1777196372253,33.11,77938.18,0.03,0.76816,0.00023,12.0026]
[1777196377288,33.1,77940.03,0.03,0.76864,0.00023,11.98922]
[1777196382326,33.09,77940.31,0.03,0.76875,0.00023,11.98605]
[1777196387358,33.09,77943.67,0.03,0.76957,0.00023,11.96285]
[1777196393404,33.08,77943.28,0.03,0.76951,0.00023,11.96441]
[1777196398439,33.08,77943.45,0.03,0.76958,0.00023,11.96248]
[1777196405487,33.07,77943.62,0.03,0.76965,0.00023,11.9603]
[1777196410523,33.07,77947.03,0.03,0.77047,0.00023,11.93704]
[1777196415559,33.07,77945.52,0.03,0.77014,0.00023,11.94646]
[1777196420593,33.07,77945.25,0.03,0.7701,0.00023,11.94768]
[1777196426635,33.06,77944.86,0.03,0.77003,0.00023,11.94959]
[1777196431670,33.06,77944.36,0.03,0.77001,0.00023,11.94553]
[1777196436705,33.06,77943.21,0.03,0.76976,0.00023,11.95261]
[1777196441741,33.05,77942.71,0.03,0.76966,0.00023,11.95536]
[1777196446776,33.05,77936.9,0.03,0.76832,0.00023,11.99345]
[1777196452818,33.05,77936.15,0.03,0.76816,0.00023,11.99799]
[1777196456845,33.05,77931.43,0.03,0.76706,0.00024,12.02878]
[1777196461880,33.04,77932.12,0.03,0.76724,0.00024,12.02361]
[1777196466915,33.04,77934.2,0.03,0.76775,0.00023,12.00928]
[1777196468931,33.04,77944.86,0.03,0.77026,0.00023,11.93828]
[1777196469938,33.04,77946.09,0.03,0.77056,0.00023,11.92992]
[1777196474972,33.03,77946.61,0.03,0.7707,0.00023,11.92594]
[1777196481684,33.03,77944.6,0.03,0.77024,0.00023,11.93889]
[1777196487057,33.03,77942.94,0.03,0.76986,0.00023,11.94965]
[1777196493101,33.03,77941.08,0.03,0.76952,0.00023,11.95485]
[1777196498136,33.03,77940.58,0.03,0.76941,0.00023,11.95794]
[1777196502166,33.03,77935.53,0.03,0.76823,0.00023,11.99114]
[1777196506192,33.03,77930.04,0.03,0.76696,0.00024,12.02703]
[1777196511227,33.02,77928.28,0.03,0.76656,0.00024,12.0381]
[1777196518277,33.02,77930.66,0.03,0.76714,0.00024,12.02177]
[1777196523311,33.02,77931.87,0.03,0.76744,0.00024,12.01335]
[1777196531367,33.01,77934.59,0.03,0.76811,0.00023,11.99457]
[1777196536404,33.01,77934.45,0.03,0.7681,0.00024,11.99495]
[1777196541438,33.01,77934.79,0.03,0.76819,0.00023,11.99221]
[1777196548486,33.0,77933.68,0.03,0.76795,0.00024,11.99907]
[1777196554528,33.0,77934.13,0.03,0.76815,0.00024,11.98875]
[1777196559563,33.0,77931.6,0.03,0.76758,0.00024,12.00495]
[1777196564598,33.0,77934.0,0.03,0.76816,0.00024,11.98851]
[1777196569633,32.99,77929.73,0.03,0.76718,0.00024,12.01602]
[1777196575676,32.99,77930.78,0.03,0.76746,0.00024,12.00813]
[1777196580710,32.98,77933.98,0.03,0.76824,0.00024,11.9862]
[1777196585745,32.98,77937.04,0.03,0.76898,0.00023,11.96524]
[1777196590780,32.98,77938.59,0.03,0.76938,0.00023,11.95413]
[1777196596822,32.97,77938.27,0.03,0.76934,0.00023,11.95527]
[1777196602551,32.97,77963.92,0.03,0.77533,0.00023,11.78315]
[1777196602865,32.97,77963.82,0.03,0.77531,0.00023,11.78384]
[1777196607900,32.97,77964.9,0.03,0.77557,0.00023,11.77619]
[1777196612935,32.96,77964.4,0.03,0.77554,0.00023,11.77259]
[1777196617969,32.96,77965.07,0.03,0.77571,0.00023,11.76761]
[1777196620991,32.96,77975.84,0.03,0.77819,0.00023,11.695]
[1777196626026,32.96,77979.19,0.03,0.77899,0.00023,11.67151]
[1777196632761,32.95,77978.49,0.03,0.77886,0.00023,11.67531]
[1777196642831,32.95,77977.79,0.03,0.77875,0.00023,11.67849]
[1777196648181,32.94,77977.28,0.03,0.77865,0.00023,11.68125]
[1777196653215,32.94,77978.1,0.03,0.77886,0.00023,11.67507]
[1777196658250,32.94,77977.56,0.03,0.77876,0.00023,11.67814]
[1777196663287,32.93,77979.19,0.03,0.77915,0.00023,11.66656]
[1777196668321,32.93,77978.63,0.03,0.77904,0.00023,11.66988]
[1777196673355,32.93,77978.1,0.03,0.77901,0.00023,11.66631]
[1777196678390,32.93,77976.39,0.03,0.77862,0.00023,11.67793]
[1777196685440,32.93,77972.02,0.03,0.77764,0.00023,11.70663]
[1777196690474,32.92,77972.01,0.03,0.77766,0.00023,11.70611]
[1777196695511,32.92,77971.88,0.03,0.77765,0.00023,11.70637]
[1777196702560,32.92,77970.58,0.03,0.77739,0.00023,11.71404]
[1777196707595,32.91,77969.93,0.03,0.77726,0.00023,11.71764]
[1777196712630,32.91,77968.65,0.03,0.77699,0.00023,11.72552]
[1777196717665,32.9,77967.88,0.03,0.77685,0.00023,11.72972]
[1777196723709,32.9,77967.3,0.03,0.77676,0.00023,11.73226]
[1777196728744,32.89,77963.35,0.03,0.77588,0.00023,11.75807]
[1777196737808,32.88,77962.95,0.03,0.77593,0.00023,11.75193]
[1777196742841,32.88,77962.56,0.03,0.77588,0.00023,11.7535]
[1777196747877,32.87,77962.11,0.03,0.77582,0.00023,11.7553]
[1777196752912,32.86,77951.17,0.03,0.77331,0.00023,11.82783]
[1777196757946,32.86,77948.72,0.03,0.77279,0.00023,11.84282]
[1777196762981,32.85,77953.67,0.03,0.77399,0.00023,11.80811]
[1777196768016,32.84,77954.28,0.03,0.77417,0.00023,11.80299]
[1777196773744,32.84,77953.16,0.03,0.77394,0.00023,11.80951]
[1777196779093,32.83,77952.49,0.03,0.77383,0.00023,11.81278]
[1777196784129,32.83,77951.84,0.03,0.77371,0.00023,11.81611]
[1777196791177,32.82,77951.45,0.03,0.77375,0.00023,11.8104]
[1777196796212,32.81,77950.39,0.03,0.77355,0.00023,11.81623]
[1777196801248,32.81,77953.65,0.03,0.77435,0.00023,11.79298]
[1777196806286,32.8,77953.3,0.03,0.7743,0.00023,11.7944]
[1777196814024,32.79,77953.19,0.03,0.77437,0.00023,11.79255]
[1777196819377,32.78,77954.62,0.03,0.77478,0.00023,11.78065]
[1777196824412,32.77,77955.51,0.03,0.77504,0.00023,11.7729]
[1777196829447,32.76,77955.7,0.03,0.77516,0.00023,11.76936]
[1777196834481,32.75,77951.27,0.03,0.77421,0.00023,11.79697]
[1777196841532,32.73,77951.12,0.03,0.77429,0.00023,11.79451]
[1777196846568,32.72,77952.76,0.03,0.77476,0.00023,11.78094]
[1777196854304,32.7,77954.69,0.03,0.77542,0.00023,11.75698]
[1777196859662,32.68,77955.64,0.03,0.77573,0.00023,11.74794]
[1777196864699,32.67,77955.27,0.03,0.77573,0.00023,11.74789]
[1777196869734,32.57,77951.54,0.03,0.77553,0.00023,11.75336]
[1777196874769,32.5,77958.79,0.03,0.77771,0.00023,11.68945]
[1777196879803,32.49,77958.36,0.03,0.77768,0.00023,11.69027]
[1777196884874,32.48,77961.94,0.03,0.77859,0.00023,11.66347]
[1777196889909,32.47,77961.45,0.03,0.77855,0.00023,11.66454]
[1777196895952,32.45,77956.78,0.03,0.77757,0.00023,11.69323]
[1777196900986,32.44,77960.62,0.03,0.77855,0.00023,11.66449]
[1777196907028,32.43,77959.62,0.03,0.77841,0.00023,11.66862]
[1777196912064,32.42,77960.34,0.03,0.77873,0.00023,11.65448]
[1777196917099,32.41,77959.86,0.03,0.77869,0.00023,11.65555]
[1777196924147,32.39,77960.32,0.03,0.77891,0.00023,11.6491]
[1777196929183,32.3,77957.14,0.03,0.77884,0.00023,11.65083]
[1777196934869,32.2,77957.01,0.03,0.77944,0.00023,11.63259]
[1777196941266,32.19,77956.83,0.03,0.7795,0.00023,11.63087]
[1777196946301,32.18,77956.74,0.03,0.77954,0.00023,11.6295]
[1777196951339,32.17,77957.61,0.03,0.77981,0.00023,11.62149]
[1777196956372,32.16,77957.05,0.03,0.77975,0.00023,11.62341]
[1777196963420,32.15,77957.49,0.03,0.77995,0.00023,11.61741]
[1777196968458,32.14,77957.88,0.03,0.78011,0.00023,11.61256]
[1777196973492,32.13,77957.58,0.03,0.78019,0.00023,11.60564]
[1777196978525,32.12,77958.25,0.03,0.78041,0.00023,11.59903]
[1777196981550,32.11,77963.68,0.03,0.78172,0.00023,11.55996]
[1777196986586,32.1,77966.08,0.03,0.78234,0.00023,11.54145]
[1777196991620,32.1,77968.05,0.03,0.78286,0.00023,11.52585]
[1777196998668,32.08,77969.14,0.03,0.7832,0.00023,11.51562]
[1777197005718,32.07,77971.2,0.03,0.78376,0.00023,11.49856]
[1777197010753,32.06,77972.42,0.03,0.78411,0.00023,11.48814]
[1777197015792,32.06,77975.8,0.03,0.78495,0.00023,11.4626]
[1777197020827,32.05,77976.36,0.03,0.78514,0.00023,11.45691]
[1777197026870,32.04,77978.97,0.03,0.78581,0.00023,11.43647]
[1777197033918,32.03,77981.75,0.03,0.78661,0.00023,11.40755]
[1777197038953,32.02,77983.84,0.03,0.78715,0.00023,11.39111]
[1777197045644,32.01,77985.7,0.03,0.78765,0.00023,11.37565]
[1777197051038,32.0,77986.71,0.03,0.78794,0.00023,11.36685]
[1777197058091,31.99,77988.3,0.03,0.78839,0.00023,11.35301]
[1777197065136,31.98,77989.51,0.03,0.78873,0.00023,11.34225]
[1777197071178,31.97,77990.15,0.03,0.78894,0.00023,11.33585]
[1777197080242,31.96,77992.12,0.03,0.78948,0.00023,11.31915]
[1777197084269,31.96,78001.97,0.03,0.79177,0.00023,11.24776]
[1777197090311,31.95,78002.23,0.03,0.79187,0.00023,11.2447]
[1777197096004,31.95,78000.39,0.03,0.79154,0.00023,11.25089]
[1777197102395,31.96,77999.47,0.03,0.7913,0.00023,11.25841]
[1777197107430,31.96,77998.58,0.03,0.79107,0.00023,11.26544]
[1777197111458,31.96,78005.4,0.03,0.79261,0.00023,11.21737]
[1777197116494,31.97,78009.24,0.03,0.79346,0.00023,11.19076]
[1777197120521,31.97,78000.59,0.03,0.79147,0.00023,11.25309]
[1777197123543,31.97,77995.02,0.03,0.79019,0.00023,11.29298]
[1777197128577,31.97,77992.92,0.03,0.78968,0.00023,11.30855]
[1777197133613,31.97,77992.82,0.03,0.78964,0.00023,11.30988]
[1777197138648,31.98,77994.29,0.03,0.78996,0.00023,11.30005]
[1777197143683,31.98,77993.59,0.03,0.78978,0.00023,11.3057]
[1777197148718,31.98,77992.89,0.03,0.7896,0.00023,11.31132]
[1777197154760,31.98,77992.86,0.03,0.78967,0.00023,11.30471]
[1777197160802,31.98,77993.69,0.03,0.78989,0.00023,11.29773]
[1777197166497,31.97,77996.25,0.03,0.79051,0.00023,11.27849]
[1777197172887,31.97,77995.37,0.03,0.79034,0.00023,11.28378]
[1777197179935,31.96,77994.76,0.03,0.79024,0.00023,11.28692]
[1777197184969,31.96,77994.24,0.03,0.79015,0.00023,11.28973]
[1777197185977,31.96,78000.63,0.03,0.79162,0.00023,11.2441]
[1777197188998,31.96,78003.21,0.03,0.7922,0.00023,11.2258]
[1777197196046,31.96,78002.46,0.03,0.79206,0.00023,11.23035]
[1777197201082,31.95,78001.63,0.03,0.79191,0.00023,11.23491]
[1777197206116,31.94,78001.24,0.03,0.79186,0.00023,11.23639]
[1777197213166,31.94,78001.37,0.03,0.79203,0.00023,11.22677]
[1777197218201,31.93,78001.56,0.03,0.79211,0.00023,11.22428]
[1777197223235,31.93,78003.34,0.03,0.79255,0.00023,11.21045]
[1777197228270,31.92,78002.85,0.03,0.79248,0.00023,11.21259]
[1777197233306,31.92,78002.16,0.03,0.79236,0.00023,11.21628]
[1777197238340,31.91,78000.72,0.03,0.79207,0.00023,11.22555]
[1777197243375,31.91,77999.26,0.03,0.79176,0.00023,11.23499]
[1777197248410,31.9,77998.51,0.03,0.79162,0.00023,11.23933]
[1777197253446,31.9,77993.91,0.03,0.7906,0.00023,11.27108]
[1777197259487,31.89,77994.31,0.03,0.79074,0.00023,11.26679]
[1777197264522,31.89,77992.66,0.03,0.7904,0.00023,11.27736]
[1777197269558,31.88,77993.61,0.03,0.79066,0.00023,11.26935]
[1777197275599,31.87,77993.69,0.03,0.79081,0.00023,11.26038]
[1777197280634,31.87,77996.42,0.03,0.79147,0.00023,11.23957]
[1777197287338,31.86,77996.83,0.03,0.79163,0.00023,11.23484]
[1777197292719,31.86,77997.34,0.03,0.79178,0.00023,11.22994]
[1777197302789,31.84,77996.24,0.03,0.79162,0.00023,11.23498]
[1777197307825,31.84,77994.93,0.03,0.79136,0.00023,11.24294]
[1777197312861,31.83,77994.31,0.03,0.79126,0.00023,11.24592]
[1777197317895,31.82,77994.24,0.03,0.79129,0.00023,11.24496]
[1777197322930,31.82,77994.74,0.03,0.79146,0.00023,11.23993]
[1777197329981,31.81,77994.89,0.03,0.79155,0.00023,11.23688]
[1777197335017,31.8,77999.65,0.03,0.79278,0.00023,11.19431]
[1777197345086,31.79,77999.54,0.03,0.79285,0.00023,11.19203]
[1777197350121,31.78,77999.91,0.03,0.79298,0.00023,11.18786]
[1777197355156,31.78,77999.81,0.03,0.793,0.00023,11.1871]
[1777197362206,31.77,77999.49,0.03,0.79299,0.00023,11.18737]
[1777197367898,31.76,77999.61,0.03,0.79307,0.00023,11.18478]
[1777197373283,31.75,77998.73,0.03,0.79292,0.00023,11.18972]
[1777197378321,31.75,77999.09,0.03,0.79304,0.00023,11.18577]
[1777197388038,31.74,77999.1,0.03,0.79313,0.00023,11.18307]
[1777197398108,31.73,77999.38,0.03,0.79335,0.00023,11.17158]
[1777197408178,31.72,77999.68,0.03,0.79349,0.00023,11.16712]
[1777197414574,31.71,77999.78,0.03,0.79357,0.00023,11.16486]
[1777197420616,31.7,77999.78,0.03,0.79361,0.00023,11.16359]
[1777197425650,31.7,77999.99,0.03,0.79369,0.00023,11.16103]
[1777197431693,31.69,78000.04,0.03,0.79374,0.00023,11.15946]
[1777197438388,31.69,77999.96,0.03,0.79375,0.00023,11.15883]
[1777197446798,31.68,77999.99,0.03,0.79382,0.00023,11.15684]
[1777197452840,31.68,78000.5,0.03,0.79405,0.00023,11.14534]
[1777197458528,31.68,77998.76,0.03,0.79367,0.00023,11.15727]
[1777197468598,31.67,77999.01,0.03,0.79376,0.00023,11.15433]
[1777197474995,31.67,77999.09,0.03,0.7938,0.00023,11.15308]
[1777197480033,31.66,77999.21,0.03,0.79384,0.00023,11.15166]
[1777197485067,31.66,77999.44,0.03,0.79391,0.00023,11.14946]
[1777197490107,31.66,78000.78,0.03,0.79424,0.00023,11.13919]
[1777197495137,31.66,78000.4,0.03,0.79417,0.00023,11.14135]
[1777197500172,31.65,77999.85,0.03,0.79406,0.00023,11.14463]
[1777197505207,31.65,77999.9,0.03,0.7941,0.00023,11.14343]
[1777197510242,31.65,78000.07,0.03,0.79417,0.00023,11.14134]
[1777197515278,31.64,78000.17,0.03,0.79431,0.00023,11.13274]
[1777197521320,31.64,78000.41,0.03,0.79439,0.00023,11.12996]
[1777197528369,31.63,78000.58,0.03,0.79447,0.00023,11.12751]
[1777197537432,31.63,78000.34,0.03,0.79445,0.00023,11.12802]
[1777197542466,31.63,78000.65,0.03,0.79454,0.00023,11.12511]
[1777197547504,31.62,78000.41,0.03,0.79451,0.00023,11.1262]
[1777197552541,31.62,78001.92,0.03,0.79488,0.00023,11.11459]
[1777197557575,31.62,78004.74,0.03,0.79554,0.00023,11.09347]
[1777197562609,31.62,78004.55,0.03,0.79552,0.00023,11.09441]
[1777197567645,31.61,78003.42,0.03,0.79527,0.00023,11.10213]
[1777197573686,31.61,78003.27,0.03,0.79534,0.00023,11.09563]
[1777197579729,31.61,78002.58,0.03,0.7952,0.00023,11.1001]
[1777197584763,31.61,78002.16,0.03,0.79512,0.00023,11.10273]
[1777197589798,31.6,78001.34,0.03,0.79494,0.00023,11.1082]
[1777197595841,31.6,78001.09,0.03,0.7949,0.00023,11.10941]
[1777197600875,31.6,78000.89,0.03,0.79487,0.00023,11.11035]
[1777197605913,31.6,77997.33,0.03,0.79407,0.00023,11.13555]
[1777197610951,31.59,77997.56,0.03,0.79415,0.00023,11.1332]
[1777197615981,31.59,77998.3,0.03,0.79434,0.00023,11.12718]
[1777197621015,31.59,77998.19,0.03,0.79433,0.00023,11.12733]
[1777197625044,31.59,77989.35,0.03,0.7923,0.00023,11.191]
[1777197626051,31.59,77982.43,0.03,0.7907,0.00023,11.24088]
[1777197633099,31.58,77984.47,0.03,0.79131,0.00023,11.21763]
[1777197639792,31.57,77985.39,0.03,0.79158,0.00023,11.20926]
[1777197645183,31.57,77987.57,0.03,0.79212,0.00023,11.1923]
[1777197650218,31.56,77987.19,0.03,0.79207,0.00023,11.19395]
[1777197655254,31.56,77985.71,0.03,0.79176,0.00023,11.20357]
[1777197658276,31.56,77979.52,0.03,0.79032,0.00023,11.24817]
[1777197664317,31.56,77980.46,0.03,0.79054,0.00023,11.24141]
[1777197669353,31.56,77981.7,0.03,0.79083,0.00023,11.23244]
[1777197671366,31.56,77975.51,0.03,0.78938,0.00023,11.27713]
[1777197676402,31.56,77972.65,0.03,0.78872,0.00023,11.29745]
[1777197681438,31.55,77971.57,0.03,0.78848,0.00023,11.3049]
[1777197686471,31.55,77970.69,0.03,0.78828,0.00023,11.31091]
[1777197691506,31.55,77969.75,0.03,0.78816,0.00024,11.31036]
[1777197696540,31.55,77968.91,0.03,0.78797,0.00024,11.31608]
[1777197701575,31.55,77968.43,0.03,0.78787,0.00024,11.31925]
[1777197706610,31.55,77967.9,0.03,0.78775,0.00024,11.32277]
[1777197711645,31.55,77967.47,0.03,0.78766,0.00024,11.32552]
[1777197716680,31.54,77966.66,0.03,0.78748,0.00024,11.33107]
[1777197721715,31.54,77968.87,0.03,0.78801,0.00024,11.31493]
[1777197726750,31.54,77967.76,0.03,0.78775,0.00024,11.3228]
[1777197731785,31.54,77967.15,0.03,0.78761,0.00024,11.32714]
[1777197736821,31.54,77965.67,0.03,0.78726,0.00024,11.33774]
[1777197742863,31.54,77964.82,0.03,0.78707,0.00024,11.34365]
[1777197747898,31.54,77964.67,0.03,0.78704,0.00024,11.3446]
[1777197754947,31.54,77963.83,0.03,0.78693,0.00024,11.3435]
[1777197760988,31.54,77963.14,0.03,0.78676,0.00024,11.34847]
[1777197766026,31.54,77963.16,0.03,0.78677,0.00024,11.34835]
[1777197771061,31.54,77962.76,0.03,0.78667,0.00024,11.35125]
[1777197777104,31.54,77962.7,0.03,0.78666,0.00024,11.35171]
[1777197782138,31.54,77963.38,0.03,0.78682,0.00024,11.34676]
[1777197788181,31.54,77962.88,0.03,0.78671,0.00024,11.35027]
[1777197793216,31.54,77962.89,0.03,0.78672,0.00024,11.3497]
[1777197795230,31.54,77969.45,0.03,0.78828,0.00024,11.30229]
[1777197801102,31.54,77969.54,0.03,0.78829,0.00024,11.30193]
[1777197801271,31.54,77969.33,0.03,0.78824,0.00024,11.30345]
[1777197806306,31.54,77968.9,0.03,0.78812,0.00024,11.3072]
[1777197807314,31.54,77972.57,0.03,0.78898,0.00023,11.28077]
[1777197812368,31.54,77971.57,0.03,0.78884,0.00023,11.28064]
[1777197817402,31.54,77970.3,0.03,0.78856,0.00024,11.28917]
[1777197822437,31.53,77968.06,0.03,0.78806,0.00024,11.30471]
[1777197825458,31.53,77965.3,0.03,0.78742,0.00024,11.32414]
[1777197831127,31.53,77965.43,0.03,0.78748,0.00024,11.32228]
[1777197836536,31.52,77964.7,0.03,0.78733,0.00024,11.32674]
[1777197841571,31.52,77964.34,0.03,0.78727,0.00024,11.3285]
[1777197846607,31.52,77963.47,0.03,0.7871,0.00024,11.33391]
[1777197856675,31.51,77963.84,0.03,0.78724,0.00024,11.32956]
[1777197861710,31.51,77961.29,0.03,0.78666,0.00024,11.34716]
[1777197867754,31.51,77961.76,0.03,0.78678,0.00024,11.3436]
[1777197872790,31.5,77961.92,0.03,0.78691,0.00024,11.33531]
[1777197873797,31.5,77965.14,0.03,0.78767,0.00024,11.31209]
[1777197878832,31.5,77963.01,0.03,0.78717,0.00024,11.32737]
[1777197883867,31.5,77963.31,0.03,0.78724,0.00024,11.32511]
[1777197888903,31.5,77963.13,0.03,0.7872,0.00024,11.32632]
[1777197894948,31.5,77963.01,0.03,0.78718,0.00024,11.32705]
[1777197900990,31.5,77962.72,0.03,0.78711,0.00024,11.32901]
[1777197912068,31.5,77963.08,0.03,0.7872,0.00024,11.32622]
[1777197917103,31.5,77962.82,0.03,0.78715,0.00024,11.32798]
[1777197923145,31.5,77962.58,0.03,0.78709,0.00024,11.32957]
[1777197929187,31.5,77962.67,0.03,0.78712,0.00024,11.32878]
[1777197940262,31.5,77962.87,0.03,0.78726,0.00024,11.32015]
[1777197950332,31.5,77962.92,0.03,0.78728,0.00024,11.31962]
[1777197955369,31.5,77962.88,0.03,0.78727,0.00024,11.31982]
[1777197962042,31.5,77962.97,0.03,0.78729,0.00024,11.31906]
[1777197967453,31.5,77962.96,0.03,0.78729,0.00024,11.31905]
[1777197969467,31.5,77975.75,0.03,0.79031,0.00023,11.22661]
[1777197970476,31.5,77979.22,0.03,0.79113,0.00023,11.20135]
[1777197973495,31.49,77975.57,0.03,0.79029,0.00023,11.22736]
[1777197980543,31.49,77978.58,0.03,0.79101,0.00023,11.20504]
[1777197985579,31.49,77980.71,0.03,0.79152,0.00023,11.18922]
[1777197990617,31.49,77989.59,0.03,0.7936,0.00023,11.12415]
[1777197992255,31.49,77994.23,0.03,0.79477,0.00023,11.08313]
[1777197998673,31.48,77996.01,0.03,0.7952,0.00023,11.06978]
[1777198003708,31.48,77998.35,0.03,0.79575,0.00023,11.05246]
[1777198006728,31.48,78012.92,0.03,0.7991,0.00023,10.94574]
[1777198007736,31.48,78019.52,0.03,0.80061,0.00023,10.89718]
[1777198008743,31.48,78020.66,0.03,0.80087,0.00023,10.88875]
[1777198013780,31.49,78019.1,0.03,0.80049,0.00023,10.90094]
[1777198018813,31.49,78019.63,0.03,0.80059,0.00023,10.89783]
[1777198023852,31.49,78018.5,0.03,0.80031,0.00023,10.90692]
[1777198028887,31.5,78016.94,0.03,0.79993,0.00023,10.91916]
[1777198031908,31.5,78014.21,0.03,0.79929,0.00023,10.93962]
[1777198033922,31.5,78011.38,0.03,0.79863,0.00023,10.96062]
[1777198038957,31.5,78010.05,0.03,0.79831,0.00023,10.97097]
[1777198043991,31.5,78026.01,0.03,0.80195,0.00023,10.85371]
[1777198045000,31.5,78030.73,0.03,0.80302,0.00023,10.8189]
[1777198050035,31.5,78031.48,0.03,0.80319,0.00023,10.81329]
[1777198053056,31.5,78039.61,0.03,0.80511,0.00022,10.74616]
[1777198054063,31.5,78042.2,0.03,0.80569,0.00022,10.72708]
[1777198055071,31.5,78046.61,0.03,0.80668,0.00022,10.69454]
[1777198060105,31.5,78046.37,0.03,0.80661,0.00022,10.69682]
[1777198063127,31.5,78050.03,0.03,0.80741,0.00022,10.6701]
[1777198068162,31.5,78051.57,0.03,0.80777,0.00022,10.65832]
[1777198073196,31.5,78052.61,0.03,0.808,0.00022,10.65036]
[1777198076218,31.5,78055.29,0.03,0.80861,0.00022,10.63026]
[1777198081252,31.5,78057.47,0.03,0.80908,0.00022,10.6144]
[1777198085282,31.5,78063.4,0.03,0.81038,0.00022,10.57067]
[1777198088302,31.5,78060.62,0.03,0.80976,0.00022,10.59176]
[1777198093336,31.51,78061.62,0.03,0.80996,0.00022,10.58491]
[1777198097364,31.51,78056.21,0.03,0.80875,0.00022,10.62543]
[1777198098372,31.51,78050.49,0.03,0.80748,0.00022,10.66781]
[1777198103407,31.51,78056.31,0.03,0.80878,0.00022,10.62463]
[1777198108441,31.51,78056.28,0.03,0.80876,0.00022,10.62502]
[1777198111466,31.51,78054.81,0.03,0.80852,0.00022,10.62892]
[1777198116497,31.51,78053.46,0.03,0.80822,0.00022,10.63898]
[1777198121532,31.51,78054.08,0.03,0.80836,0.00022,10.63441]
[1777198128582,31.51,78054.56,0.03,0.80847,0.00022,10.6309]
[1777198133616,31.51,78054.94,0.03,0.80855,0.00022,10.62813]
[1777198139659,31.51,78055.8,0.03,0.80874,0.00022,10.62183]
[1777198144694,31.51,78056.04,0.03,0.80879,0.00022,10.62012]
[1777198145701,31.51,78059.78,0.03,0.80962,0.00022,10.59239]
[1777198146708,31.51,78062.9,0.03,0.8103,0.00022,10.56928]
[1777198148724,31.51,78062.46,0.03,0.8102,0.00022,10.57275]
[1777198153757,31.51,78062.79,0.03,0.81026,0.00022,10.57081]
[1777198155771,31.51,78065.77,0.03,0.81091,0.00022,10.5489]
[1777198160805,31.52,78067.17,0.03,0.8112,0.00022,10.53912]
[1777198165841,31.52,78068.2,0.03,0.81141,0.00022,10.53215]
[1777198170876,31.52,78067.83,0.03,0.8113,0.00022,10.53557]
[1777198171883,31.52,78066.06,0.03,0.811,0.00022,10.54176]
[1777198175911,31.52,78062.24,0.03,0.81014,0.00022,10.57064]
[1777198178932,31.53,78054.31,0.03,0.80838,0.00022,10.6298]
[1777198179938,31.53,78048.32,0.03,0.80704,0.00022,10.67419]
[1777198182960,31.53,78047.6,0.03,0.80688,0.00022,10.67951]
[1777198188010,31.53,78049.13,0.03,0.80722,0.00022,10.66818]
[1777198190016,31.53,78053.79,0.03,0.80826,0.00022,10.63371]
[1777198195051,31.53,78049.17,0.03,0.80722,0.00022,10.66816]
[1777198196058,31.53,78044.56,0.03,0.8062,0.00022,10.70228]
[1777198201097,31.53,78041.33,0.03,0.80547,0.00022,10.72612]
[1777198206131,31.53,78039.77,0.03,0.80512,0.00022,10.73757]
[1777198211170,31.53,78037.31,0.03,0.80457,0.00022,10.75563]
[1777198214190,31.53,78040.69,0.03,0.80534,0.00022,10.73063]
[1777198219224,31.53,78042.9,0.03,0.80583,0.00022,10.7144]
[1777198224262,31.53,78044.79,0.03,0.80624,0.00022,10.70066]
[1777198229294,31.53,78042.18,0.03,0.80565,0.00022,10.72012]
[1777198231309,31.53,78039.86,0.03,0.80522,0.00022,10.73022]
[1777198236344,31.53,78039.8,0.03,0.80521,0.00022,10.73068]
[1777198241378,31.53,78039.91,0.03,0.80523,0.00022,10.72991]
[1777198246413,31.53,78039.6,0.03,0.80516,0.00022,10.73224]
[1777198251448,31.53,78040.02,0.03,0.80525,0.00022,10.72919]
[1777198258497,31.53,78040.34,0.03,0.80532,0.00022,10.7269]
[1777198263533,31.53,78042.35,0.03,0.80577,0.00022,10.71213]
[1777198268569,31.53,78044.33,0.03,0.80621,0.00022,10.69769]
[1777198270584,31.53,78048.58,0.03,0.80715,0.00022,10.66641]
[1777198275619,31.53,78050.14,0.03,0.80749,0.00022,10.65512]
[1777198278639,31.53,78053.45,0.03,0.80823,0.00022,10.63076]
[1777198280654,31.53,78049.97,0.03,0.80745,0.00022,10.65659]
[1777198286696,31.53,78048.91,0.03,0.80721,0.00022,10.66461]
[1777198294353,31.53,78048.44,0.03,0.80719,0.00022,10.66124]
[1777198299786,31.54,78047.76,0.03,0.80703,0.00022,10.66642]
[1777198304821,31.54,78047.15,0.03,0.80689,0.00022,10.67106]
[1777198310864,31.54,78046.95,0.03,0.80684,0.00022,10.67267]
[1777198311870,31.54,78043.4,0.03,0.80605,0.00022,10.6989]
[1777198316905,31.54,78042.24,0.03,0.80579,0.00022,10.70736]
[1777198321941,31.54,78041.83,0.03,0.8057,0.00022,10.71022]
[1777198326975,31.53,78042.44,0.03,0.80585,0.00022,10.70557]
[1777198334633,31.53,78043.43,0.03,0.80607,0.00022,10.69806]
[1777198337046,31.53,78047.06,0.03,0.80689,0.00022,10.67109]
[1777198345104,31.53,78046.56,0.03,0.8068,0.00022,10.67398]
[1777198350137,31.53,78046.11,0.03,0.80672,0.00022,10.67676]
[1777198352151,31.53,78044.58,0.03,0.80647,0.00022,10.68077]
[1777198355172,31.53,78041.84,0.03,0.80586,0.00022,10.70087]
[1777198361214,31.53,78042.35,0.03,0.80598,0.00022,10.69691]
[1777198367258,31.52,78042.73,0.03,0.80607,0.00022,10.69393]
[1777198372294,31.52,78042.97,0.03,0.80613,0.00022,10.69201]
[1777198380372,31.52,78043.15,0.03,0.80618,0.00022,10.69039]
[1777198385406,31.52,78043.95,0.03,0.80637,0.00022,10.68418]
[1777198390442,31.52,78043.89,0.03,0.80638,0.00022,10.68373]
[1777198396483,31.51,78045.08,0.03,0.80667,0.00022,10.6741]
[1777198401518,31.51,78045.65,0.03,0.80682,0.00022,10.66922]
[1777198408567,31.51,78045.09,0.03,0.80672,0.00022,10.67246]
[1777198413602,31.51,78045.97,0.03,0.80702,0.00022,10.6583]
[1777198421659,31.5,78045.05,0.03,0.80684,0.00022,10.66432]
[1777198426694,31.5,78044.86,0.03,0.8068,0.00022,10.66546]
[1777198431729,31.5,78044.65,0.03,0.80674,0.00022,10.66743]
[1777198436765,31.51,78044.48,0.03,0.8067,0.00022,10.66907]
[1777198442807,31.5,78043.02,0.03,0.80638,0.00022,10.67934]
[1777198447841,31.5,78043.09,0.03,0.8064,0.00022,10.67885]
[1777198455475,31.5,78043.29,0.03,0.80644,0.00022,10.67751]
[1777198460933,31.5,78043.05,0.03,0.80638,0.00022,10.67948]
[1777198466974,31.51,78043.04,0.03,0.80637,0.00022,10.67978]
[1777198475616,31.51,78042.52,0.03,0.80634,0.00022,10.67684]
[1777198482080,31.51,78042.42,0.03,0.80631,0.00022,10.6778]
[1777198487116,31.51,78042.84,0.03,0.80639,0.00022,10.6749]
[1777198492151,31.51,78042.57,0.03,0.80633,0.00022,10.67713]
[1777198497186,31.51,78042.42,0.03,0.80629,0.00022,10.67848]
[1777198502221,31.51,78042.24,0.03,0.80624,0.00022,10.68007]
[1777198508263,31.51,78042.55,0.03,0.8063,0.00022,10.67791]
[1777198515311,31.51,78043.44,0.03,0.8065,0.00022,10.6715]
[1777198520346,31.51,78043.26,0.03,0.80645,0.00022,10.67294]
[1777198525969,31.51,78043.34,0.03,0.80647,0.00022,10.67245]
[1777198531425,31.51,78042.95,0.03,0.80647,0.00022,10.66832]
[1777198536459,31.51,78045.12,0.03,0.80695,0.00022,10.65236]
[1777198541493,31.51,78047.06,0.03,0.80738,0.00022,10.63806]
[1777198546528,31.51,78046.53,0.03,0.80726,0.00022,10.64205]
[1777198551564,31.52,78046.04,0.03,0.80715,0.00022,10.64583]
[1777198557606,31.52,78045.71,0.03,0.80707,0.00022,10.64856]
[1777198558613,31.52,78040.95,0.03,0.806,0.00022,10.68376]
[1777198564654,31.52,78040.21,0.03,0.80584,0.00022,10.68916]
[1777198569690,31.52,78040.75,0.03,0.80596,0.00022,10.68513]
[1777198575731,31.52,78041.58,0.03,0.80615,0.00022,10.67898]
[1777198582780,31.52,78041.77,0.03,0.80619,0.00022,10.67761]
[1777198587815,31.52,78042.11,0.03,0.80626,0.00022,10.67515]
[1777198592850,31.52,78041.92,0.03,0.80631,0.00022,10.66952]
[1777198597885,31.52,78042.66,0.03,0.80647,0.00022,10.66415]
[1777198603927,31.52,78043.25,0.03,0.8066,0.00022,10.65993]
[1777198608964,31.52,78043.18,0.03,0.80658,0.00022,10.66055]
[1777198613997,31.52,78043.47,0.03,0.80664,0.00022,10.65851]
[1777198619035,31.52,78043.67,0.03,0.80668,0.00022,10.65714]
[1777198624070,31.52,78043.9,0.03,0.80673,0.00022,10.65553]
[1777198633134,31.52,78042.8,0.03,0.80648,0.00022,10.66383]
[1777198638167,31.52,78044.37,0.03,0.80683,0.00022,10.65234]
[1777198644209,31.52,78044.21,0.03,0.80679,0.00022,10.6537]
[1777198649245,31.52,78044.3,0.03,0.8068,0.00022,10.65318]
[1777198654280,31.52,78044.09,0.03,0.80684,0.00022,10.64778]
[1777198659315,31.52,78044.05,0.03,0.80683,0.00022,10.64823]
[1777198665359,31.52,78044.06,0.03,0.80682,0.00022,10.64834]
[1777198670392,31.52,78042.89,0.03,0.80656,0.00022,10.65711]
[1777198676433,31.52,78042.96,0.03,0.80657,0.00022,10.65671]
[1777198681469,31.52,78043.18,0.03,0.80662,0.00022,10.65518]
[1777198686504,31.53,78041.22,0.03,0.80617,0.00022,10.66977]
[1777198690534,31.53,78037.53,0.03,0.80534,0.00022,10.69729]
[1777198695570,31.53,78035.9,0.03,0.80497,0.00023,10.70948]
[1777198697582,31.53,78023.95,0.03,0.80226,0.00023,10.79763]
[1777198698589,31.53,78021.95,0.03,0.80181,0.00023,10.81229]
[1777198703625,31.53,78022.65,0.03,0.80198,0.00023,10.80678]
[1777198710675,31.52,78023.39,0.03,0.80216,0.00023,10.80085]
[1777198715710,31.52,78023.24,0.03,0.80223,0.00023,10.79449]
[1777198721755,31.52,78022.17,0.03,0.80199,0.00023,10.80207]
[1777198726786,31.52,78021.55,0.03,0.80186,0.00023,10.80639]
[1777198731821,31.52,78020.26,0.03,0.80157,0.00023,10.81561]
[1777198732828,31.52,78024.08,0.03,0.80244,0.00023,10.78746]
[1777198737863,31.52,78026.85,0.03,0.80308,0.00023,10.76688]
[1777198742900,31.52,78025.76,0.03,0.80284,0.00023,10.77475]
[1777198747940,31.52,78027.65,0.03,0.80327,0.00023,10.76071]
[1777198749947,31.52,78030.62,0.03,0.80394,0.00023,10.73874]
[1777198754984,31.52,78033.28,0.03,0.80455,0.00023,10.71888]
[1777198759012,31.51,78036.44,0.03,0.80527,0.00023,10.69542]
[1777198764048,31.51,78036.79,0.03,0.80535,0.00023,10.69269]
[1777198766061,31.51,78039.58,0.03,0.80598,0.00022,10.67205]
[1777198772103,31.51,78040.53,0.03,0.80628,0.00022,10.65789]
[1777198777735,31.51,78039.46,0.03,0.80605,0.00022,10.66551]
[1777198785195,31.51,78038.09,0.03,0.80575,0.00022,10.67543]
[1777198794257,31.51,78038.44,0.03,0.80584,0.00022,10.67256]
[1777198799293,31.51,78039.28,0.03,0.80603,0.00022,10.6662]
[1777198803320,31.51,78033.93,0.03,0.80483,0.00023,10.70563]
[1777198807945,31.51,78031.21,0.03,0.80421,0.00023,10.72571]
[1777198813390,31.51,78029.83,0.03,0.8039,0.00023,10.73588]
[1777198819434,31.51,78028.63,0.03,0.80363,0.00023,10.74455]
[1777198828085,31.51,78026.65,0.03,0.8032,0.00023,10.75876]
[1777198831515,31.51,78025.6,0.03,0.80305,0.00023,10.75927]
[1777198836555,31.51,78025.52,0.03,0.80304,0.00023,10.7596]
[1777198837562,31.51,78029.89,0.03,0.80403,0.00023,10.72733]
[1777198842598,31.51,78031.4,0.03,0.80438,0.00023,10.71608]
[1777198847631,31.5,78031.71,0.03,0.80445,0.00023,10.71364]
[1777198852668,31.5,78031.34,0.03,0.80438,0.00023,10.7162]
[1777198857703,31.5,78035.08,0.03,0.80523,0.00023,10.68838]
[1777198862741,31.5,78038.46,0.03,0.806,0.00022,10.66311]
[1777198867779,31.5,78038.83,0.03,0.80608,0.00022,10.66027]
[1777198869792,31.5,78035.9,0.03,0.80542,0.00023,10.68197]
[1777198875832,31.5,78034.89,0.03,0.8052,0.00023,10.68935]
[1777198881874,31.5,78035.12,0.03,0.80525,0.00023,10.68758]
[1777198886909,31.5,78035.28,0.03,0.80529,0.00023,10.68637]
[1777198896978,31.5,78035.99,0.03,0.80555,0.00023,10.67364]
[1777198905035,31.5,78036.1,0.03,0.80558,0.00023,10.67246]
[1777198910070,31.5,78036.23,0.03,0.80562,0.00023,10.6713]
[1777198915104,31.5,78035.85,0.03,0.80554,0.00023,10.67391]
[1777198922153,31.49,78036.0,0.03,0.80558,0.00023,10.67239]
[1777198928788,31.49,78036.23,0.03,0.80565,0.00023,10.67023]
[1777198934237,31.49,78036.39,0.03,0.8057,0.00023,10.6685]
[1777198940279,31.49,78036.7,0.03,0.80579,0.00023,10.66567]
[1777198942293,31.49,78039.75,0.03,0.80648,0.00022,10.64303]
[1777198947329,31.49,78040.45,0.03,0.80664,0.00022,10.63778]
[1777198952365,31.49,78041.55,0.03,0.80697,0.00022,10.6225]
[1777198959000,31.49,78041.63,0.03,0.80699,0.00022,10.62203]
[1777198969071,31.49,78041.49,0.03,0.80695,0.00022,10.62324]
[1777198975526,31.49,78041.21,0.03,0.80689,0.00022,10.62542]
[1777198985595,31.49,78040.19,0.03,0.80665,0.00022,10.63314]
[1777198990631,31.49,78040.46,0.03,0.80671,0.00022,10.63124]
[1777198999281,31.49,78041.22,0.03,0.80687,0.00022,10.6258]
[1777199008758,31.49,78041.17,0.03,0.80686,0.00022,10.62644]
[1777199017820,31.5,78040.42,0.03,0.80675,0.00022,10.62562]
[1777199022856,31.5,78038.64,0.03,0.80634,0.00022,10.6392]
[1777199028898,31.5,78038.68,0.03,0.80634,0.00022,10.63934]
[1777199034939,31.5,78038.15,0.03,0.80621,0.00023,10.64345]
[1777199040981,31.5,78038.03,0.03,0.80617,0.00023,10.64473]
[1777199046016,31.5,78036.44,0.03,0.80581,0.00023,10.65671]
[1777199051051,31.5,78035.98,0.03,0.80571,0.00023,10.66006]
[1777199059107,31.5,78036.49,0.03,0.80583,0.00023,10.65609]
[1777199065150,31.5,78036.34,0.03,0.8058,0.00023,10.65716]
[1777199072201,31.5,78036.42,0.03,0.8059,0.00023,10.64955]
[1777199077235,31.5,78035.85,0.03,0.80577,0.00023,10.6539]
[1777199083277,31.5,78036.19,0.03,0.80584,0.00023,10.65158]
[1777199088313,31.5,78036.56,0.03,0.80592,0.00023,10.64903]
[1777199096367,31.5,78036.7,0.03,0.80594,0.00023,10.64832]
[1777199102410,31.51,78037.23,0.03,0.80605,0.00023,10.64467]
[1777199108451,31.51,78037.54,0.03,0.80611,0.00023,10.64268]
[1777199114493,31.51,78037.64,0.03,0.80612,0.00023,10.64225]
[1777199120252,31.51,78039.32,0.03,0.80651,0.00022,10.62951]
[1777199125572,31.5,78039.25,0.03,0.80651,0.00022,10.62947]
[1777199131614,31.5,78039.3,0.03,0.80663,0.00022,10.62152]
[1777199138663,31.5,78039.29,0.03,0.80663,0.00022,10.62151]
[1777199143699,31.5,78041.85,0.03,0.8072,0.00022,10.60255]
[1777199150462,31.5,78044.34,0.03,0.80776,0.00022,10.58432]
[1777199155782,31.5,78044.16,0.03,0.80771,0.00022,10.58579]
[1777199160818,31.5,78043.63,0.03,0.80759,0.00022,10.58982]
[1777199165852,31.5,78044.02,0.03,0.80767,0.00022,10.58702]
[1777199170888,31.51,78043.96,0.03,0.80766,0.00022,10.58755]
[1777199175923,31.51,78041.63,0.03,0.80713,0.00022,10.60486]
[1777199185992,31.51,78040.58,0.03,0.8069,0.00022,10.61269]
[1777199191028,31.51,78040.28,0.03,0.80692,0.00022,10.6078]
[1777199196062,31.51,78036.84,0.03,0.80614,0.00023,10.63327]
[1777199201098,31.51,78035.08,0.03,0.80575,0.00023,10.64616]
[1777199206134,31.5,78034.62,0.03,0.80565,0.00023,10.64936]
[1777199211169,31.5,78032.61,0.03,0.80521,0.00023,10.66395]
[1777199216203,31.5,78028.57,0.03,0.8043,0.00023,10.69358]
[1777199222246,31.5,78028.33,0.03,0.80425,0.00023,10.69531]
[1777199227280,31.5,78025.28,0.03,0.80356,0.00023,10.71774]
[1777199232316,31.5,78021.94,0.03,0.8028,0.00023,10.74225]
[1777199236343,31.5,78019.12,0.03,0.80216,0.00023,10.76294]
[1777199241380,31.5,78016.48,0.03,0.80156,0.00023,10.7823]
[1777199248428,31.5,78012.66,0.03,0.80069,0.00023,10.81031]
[1777199254470,31.5,78012.1,0.03,0.80064,0.00023,10.80738]
[1777199259505,31.5,78010.48,0.03,0.80027,0.00023,10.81939]
[1777199264541,31.5,78010.17,0.03,0.80019,0.00023,10.82179]
[1777199269575,31.5,78010.09,0.03,0.80017,0.00023,10.8225]
[1777199277631,31.5,78009.69,0.03,0.80007,0.00023,10.82566]
[1777199283673,31.5,78010.96,0.03,0.80037,0.00023,10.8162]
[1777199288709,31.5,78011.69,0.03,0.80054,0.00023,10.81068]
[1777199291455,31.5,78008.73,0.03,0.79987,0.00023,10.83226]
[1777199297773,31.5,78007.05,0.03,0.79949,0.00023,10.84427]
[1777199304822,31.5,78007.99,0.03,0.79972,0.00023,10.83705]
[1777199309856,31.5,78008.51,0.03,0.79984,0.00023,10.83319]
[1777199314891,31.5,78008.63,0.03,0.79995,0.00023,10.8252]
[1777199319927,31.5,78009.37,0.03,0.80012,0.00023,10.81979]
[1777199326977,31.5,78010.76,0.03,0.80044,0.00023,10.80965]
[1777199333018,31.5,78011.56,0.03,0.80062,0.00023,10.80385]
[1777199338062,31.5,78011.3,0.03,0.80056,0.00023,10.80575]
[1777199344104,31.5,78012.07,0.03,0.80074,0.00023,10.79999]
[1777199349140,31.5,78012.57,0.03,0.80086,0.00023,10.79622]
[1777199358202,31.5,78013.17,0.03,0.801,0.00023,10.79171]
[1777199363239,31.5,78014.11,0.03,0.80122,0.00023,10.78481]
[1777199370290,31.5,78014.64,0.03,0.80134,0.00023,10.78098]
[1777199375322,31.5,78014.84,0.03,0.80147,0.00023,10.77248]
[1777199380357,31.5,78014.5,0.03,0.80139,0.00023,10.7751]
[1777199387406,31.5,78014.37,0.03,0.80135,0.00023,10.77622]
[1777199392441,31.5,78014.61,0.03,0.8014,0.00023,10.77458]
[1777199397476,31.5,78014.79,0.03,0.80144,0.00023,10.77338]
[1777199407548,31.5,78013.81,0.03,0.80121,0.00023,10.78086]
[1777199412584,31.5,78012.99,0.03,0.80102,0.00023,10.78701]
[1777199417616,31.5,78011.57,0.03,0.80069,0.00023,10.79753]
[1777199424697,31.5,78009.73,0.03,0.80026,0.00023,10.81112]
[1777199429701,31.5,78007.53,0.03,0.79976,0.00023,10.82728]
[1777199433729,31.5,78006.35,0.03,0.79958,0.00023,10.82881]
[1777199438764,31.5,78004.91,0.03,0.79925,0.00023,10.83933]
[1777199443799,31.5,78005.16,0.03,0.7993,0.00023,10.83744]
[1777199444806,31.5,78000.22,0.03,0.79817,0.00023,10.87358]
[1777199449843,31.5,78000.8,0.03,0.79831,0.00023,10.86903]
[1777199454877,31.5,78001.41,0.03,0.79846,0.00023,10.86425]
[1777199459914,31.5,78003.85,0.03,0.79903,0.00023,10.8461]
[1777199464947,31.5,78004.71,0.03,0.79924,0.00023,10.83952]
[1777199469984,31.5,78004.06,0.03,0.7991,0.00023,10.84396]
[1777199482067,31.49,78005.18,0.03,0.79939,0.00023,10.8348]
[1777199488109,31.49,78005.8,0.03,0.79954,0.00023,10.82974]
[1777199498180,31.49,78006.77,0.03,0.79989,0.00023,10.81461]
[1777199503214,31.48,78006.91,0.03,0.79993,0.00023,10.81314]
[1777199508253,31.48,78006.69,0.03,0.7999,0.00023,10.81429]
[1777199514294,31.48,78006.83,0.03,0.79994,0.00023,10.81269]
[1777199523085,31.48,78006.6,0.03,0.79992,0.00023,10.81353]
[1777199529401,31.47,78006.54,0.03,0.79992,0.00023,10.8134]
[1777199536450,31.47,78006.12,0.03,0.79985,0.00023,10.81583]
[1777199543226,31.47,78005.94,0.03,0.79982,0.00023,10.8165]
[1777199548571,31.46,78006.32,0.03,0.79994,0.00023,10.81274]
[1777199553578,31.46,78007.06,0.03,0.80021,0.00023,10.79976]
[1777199559619,31.46,78007.55,0.03,0.80034,0.00023,10.79579]
[1777199568682,31.46,78007.47,0.03,0.80034,0.00023,10.79587]
[1777199575731,31.46,78007.49,0.03,0.80035,0.00023,10.79537]
[1777199583789,31.46,78007.65,0.03,0.8004,0.00023,10.79386]
[1777199591848,31.45,78007.74,0.03,0.80043,0.00023,10.79287]
[1777199598896,31.45,78009.03,0.03,0.80073,0.00023,10.78322]
[1777199603931,31.45,78009.78,0.03,0.8009,0.00023,10.77767]
[1777199608966,31.45,78009.67,0.03,0.80088,0.00023,10.77849]
[1777199618030,31.45,78009.31,0.03,0.80088,0.00023,10.77409]
[1777199623785,31.45,78009.43,0.03,0.80092,0.00023,10.77301]
[1777199630114,31.45,78009.39,0.03,0.80092,0.00023,10.77306]
[1777199641191,31.45,78008.82,0.03,0.8008,0.00023,10.77688]
[1777199646225,31.45,78009.1,0.03,0.80086,0.00023,10.77485]
[1777199651260,31.45,78009.08,0.03,0.80085,0.00023,10.77517]
[1777199654281,31.45,78012.4,0.03,0.80161,0.00023,10.75086]
[1777199656295,31.45,78016.1,0.03,0.80245,0.00023,10.72372]
[1777199660323,31.45,78018.82,0.03,0.80307,0.00023,10.70395]
[1777199665358,31.46,78020.74,0.03,0.80349,0.00023,10.69016]
[1777199673414,31.46,78024.16,0.03,0.80434,0.00023,10.65835]
[1777199683486,31.46,78024.7,0.03,0.80444,0.00023,10.65512]
[1777199691542,31.46,78021.93,0.03,0.80379,0.00023,10.67618]
[1777199697584,31.47,78020.09,0.03,0.80336,0.00023,10.69019]
[1777199702620,31.47,78020.99,0.03,0.80356,0.00023,10.68388]
[1777199708661,31.47,78019.86,0.03,0.80328,0.00023,10.69278]
[1777199713697,31.47,78017.47,0.03,0.80272,0.00023,10.71086]
[1777199719738,31.47,78016.54,0.03,0.8025,0.00023,10.71817]
[1777199728802,31.48,78015.71,0.03,0.80229,0.00023,10.72499]
[1777199733838,31.48,78015.14,0.03,0.80223,0.00023,10.72243]
[1777199738872,31.48,78018.2,0.03,0.80292,0.00023,10.70028]
[1777199744917,31.48,78021.72,0.03,0.80371,0.00023,10.67482]
[1777199753980,31.48,78025.72,0.03,0.8046,0.00023,10.64608]
[1777199759015,31.49,78027.46,0.03,0.80498,0.00023,10.6336]
[1777199764775,31.49,78028.98,0.03,0.80531,0.00023,10.6227]
[1777199771099,31.49,78030.69,0.03,0.80569,0.00023,10.6105]
[1777199777159,31.49,78031.58,0.03,0.80588,0.00023,10.60427]
[1777199783202,31.49,78033.21,0.03,0.80624,0.00023,10.59257]
[1777199788237,31.49,78034.03,0.03,0.80641,0.00023,10.58682]
[1777199790250,31.49,78038.23,0.03,0.80736,0.00023,10.55589]
[1777199795286,31.5,78037.97,0.03,0.80737,0.00023,10.55116]
[1777199800320,31.5,78037.81,0.03,0.80732,0.00023,10.55283]
[1777199807370,31.5,78038.17,0.03,0.80739,0.00023,10.55067]
[1777199813411,31.5,78038.1,0.03,0.80737,0.00023,10.55142]
[1777199818447,31.5,78037.05,0.03,0.80712,0.00023,10.55936]
[1777199825195,31.5,78035.07,0.03,0.80668,0.00023,10.57406]
[1777199833552,31.5,78036.57,0.03,0.80701,0.00023,10.56307]
[1777199840600,31.5,78036.24,0.03,0.80693,0.00023,10.56562]
[1777199845636,31.5,78036.51,0.03,0.80699,0.00023,10.56369]
[1777199850670,31.5,78036.69,0.03,0.80703,0.00023,10.56243]
[1777199864775,31.5,78037.06,0.03,0.80722,0.00023,10.55203]
[1777199872832,31.5,78037.04,0.03,0.80724,0.00023,10.55144]
[1777199877866,31.5,78037.28,0.03,0.80731,0.00023,10.54921]
[1777199883912,31.49,78037.73,0.03,0.80742,0.00023,10.54538]
[1777199889953,31.49,78037.64,0.03,0.80742,0.00023,10.54555]
[1777199895995,31.49,78037.53,0.03,0.80741,0.00023,10.54588]
[1777199902037,31.49,78037.53,0.03,0.80742,0.00023,10.54538]
[1777199905059,31.49,78033.26,0.03,0.80646,0.00023,10.57678]
[1777199907074,31.49,78031.14,0.03,0.80599,0.00023,10.59221]
[1777199914121,31.48,78031.63,0.03,0.80623,0.00023,10.5804]
[1777199919156,31.48,78032.35,0.03,0.80641,0.00023,10.57421]
[1777199924192,31.48,78032.48,0.03,0.80647,0.00023,10.57251]
[1777199929232,31.47,78032.87,0.03,0.80658,0.00023,10.56887]
[1777199934262,31.47,78033.22,0.03,0.80668,0.00023,10.56552]
[1777199939297,31.47,78033.79,0.03,0.80683,0.00023,10.56054]
[1777199944333,31.46,78034.54,0.03,0.80702,0.00023,10.55422]
[1777199949368,31.46,78034.7,0.03,0.80708,0.00023,10.55226]
[1777199956125,31.46,78034.73,0.03,0.80712,0.00023,10.55111]
[1777199962458,31.45,78034.62,0.03,0.80712,0.00023,10.55082]
[1777199967493,31.45,78034.71,0.03,0.80717,0.00023,10.54932]
[1777199976265,31.44,78035.09,0.03,0.8074,0.00023,10.5376]
[1777199981591,31.43,78032.78,0.03,0.80693,0.00023,10.55293]
[1777199986626,31.43,78032.83,0.03,0.807,0.00023,10.55068]
[1777199991661,31.42,78033.12,0.03,0.80712,0.00023,10.54667]
[1777199996697,31.41,78032.6,0.03,0.80706,0.00023,10.54868]
[1777200002742,31.4,78032.21,0.03,0.80703,0.00023,10.54935]
[1777200007775,31.4,78032.06,0.03,0.80706,0.00023,10.54863]
[1777200012814,31.39,78032.18,0.03,0.80714,0.00023,10.5459]
[1777200017845,31.38,78031.88,0.03,0.80712,0.00023,10.54631]
[1777200022880,31.37,78032.02,0.03,0.80721,0.00023,10.54346]
[1777200028922,31.37,78032.52,0.03,0.80739,0.00023,10.53758]
[1777200033956,31.36,78034.0,0.03,0.80787,0.00023,10.51766]
[1777200038991,31.35,78034.49,0.03,0.80803,0.00023,10.51235]
[1777200044027,31.34,78035.04,0.03,0.8082,0.00023,10.5066]
[1777200049066,31.34,78035.1,0.03,0.80826,0.00023,10.50455]
[1777200055108,31.33,78034.95,0.03,0.80827,0.00023,10.50411]
[1777200060143,31.33,78034.68,0.03,0.80826,0.00023,10.50466]
[1777200065178,31.32,78034.82,0.03,0.80834,0.00023,10.50203]
[1777200070212,31.31,78035.14,0.03,0.80846,0.00023,10.49807]
[1777200073233,31.31,78037.95,0.03,0.80912,0.00023,10.47618]
[1777200078269,31.31,78038.43,0.03,0.80926,0.00023,10.47132]
[1777200083304,31.3,78038.11,0.03,0.80922,0.00023,10.47276]
[1777200089345,31.3,78038.15,0.03,0.80926,0.00023,10.47131]
[1777200096396,31.29,78038.33,0.03,0.80945,0.00023,10.46096]
[1777200097403,31.29,78027.72,0.03,0.80705,0.00023,10.54003]
[1777200098409,31.29,78012.08,0.03,0.80348,0.00023,10.6561]
[1777200099415,31.29,78007.47,0.03,0.80243,0.00023,10.68998]
[1777200104451,31.28,78007.79,0.03,0.80255,0.00023,10.68607]
[1777200109486,31.28,78004.94,0.03,0.80191,0.00023,10.7064]
[1777200114521,31.27,78003.94,0.03,0.8017,0.00023,10.71325]
[1777200119555,31.27,78004.87,0.03,0.80193,0.00023,10.7059]
[1777200124590,31.27,78004.41,0.03,0.80183,0.00023,10.7089]
[1777200129625,31.27,78003.74,0.03,0.80169,0.00023,10.71347]
[1777200133654,31.27,78007.53,0.03,0.80258,0.00023,10.68489]
[1777200134663,31.27,78014.01,0.03,0.80408,0.00023,10.63662]
[1777200137390,31.27,78014.61,0.03,0.80423,0.00023,10.63182]
[1777200142717,31.26,78014.41,0.03,0.8042,0.00023,10.63268]
[1777200145737,31.26,78011.77,0.03,0.8036,0.00023,10.65194]
[1777200150773,31.26,78011.62,0.03,0.80361,0.00023,10.65188]
[1777200155808,31.25,78011.87,0.03,0.8038,0.00023,10.64136]
[1777200157822,31.25,78015.97,0.03,0.80476,0.00023,10.61026]
[1777200158833,31.25,78020.51,0.03,0.80581,0.00023,10.57616]
[1777200163865,31.24,78021.78,0.03,0.80614,0.00023,10.56552]
[1777200168898,31.24,78022.54,0.03,0.80634,0.00023,10.55872]
[1777200173934,31.23,78024.74,0.03,0.80688,0.00023,10.5412]
[1777200178969,31.23,78026.77,0.03,0.80737,0.00023,10.525]
[1777200185012,31.22,78028.31,0.03,0.80776,0.00023,10.51231]
[1777200190046,31.22,78029.39,0.03,0.80803,0.00023,10.50326]
[1777200195082,31.22,78030.81,0.03,0.80838,0.00023,10.49166]
[1777200200117,31.21,78031.77,0.03,0.80863,0.00023,10.48348]
[1777200207166,31.21,78032.01,0.03,0.80873,0.00023,10.48023]
[1777200213208,31.2,78032.8,0.03,0.80904,0.00023,10.46585]
[1777200217236,31.2,78028.16,0.03,0.80801,0.00023,10.49976]
[1777200226298,31.19,78029.91,0.03,0.80848,0.00023,10.4844]
[1777200232340,31.18,78030.16,0.03,0.80858,0.00023,10.481]
[1777200237377,31.18,78031.48,0.03,0.80891,0.00023,10.46985]
[1777200242411,31.17,78032.0,0.03,0.80907,0.00023,10.46473]
[1777200247447,31.17,78031.81,0.03,0.80907,0.00023,10.46466]
[1777200252484,31.16,78032.84,0.03,0.80934,0.00023,10.45571]
[1777200257517,31.16,78033.34,0.03,0.80949,0.00023,10.45074]
[1777200262551,31.15,78033.35,0.03,0.80953,0.00023,10.44945]
[1777200267586,31.15,78033.17,0.03,0.80952,0.00023,10.44957]
[1777200272623,31.14,78032.59,0.03,0.80952,0.00023,10.4455]
[1777200278382,31.14,78032.67,0.03,0.80953,0.00023,10.44522]
[1777200286719,31.15,78033.22,0.03,0.80958,0.00023,10.44347]
[1777200298521,31.16,78016.88,0.03,0.80578,0.00023,10.56851]
[1777200298804,31.17,78016.88,0.03,0.80576,0.00023,10.56887]
[1777200299810,31.17,78013.0,0.03,0.80486,0.00023,10.59819]
[1777200304845,31.17,78013.62,0.03,0.80496,0.00023,10.59518]
[1777200309881,31.18,78011.39,0.03,0.80439,0.00023,10.61368]
[1777200318661,31.19,78006.01,0.03,0.80304,0.00023,10.65712]
[1777200323976,31.2,78003.53,0.03,0.80241,0.00023,10.67739]
[1777200329014,31.21,78002.78,0.03,0.80218,0.00023,10.68477]
[1777200331028,31.21,78001.94,0.03,0.80206,0.00023,10.68459]
[1777200333041,31.21,78004.67,0.03,0.80268,0.00023,10.6647]
[1777200338077,31.22,78006.75,0.03,0.80312,0.00023,10.65042]
[1777200343115,31.22,78006.38,0.03,0.80302,0.00023,10.65361]
[1777200348147,31.22,78006.2,0.03,0.80299,0.00023,10.65468]
[1777200353182,31.22,78005.44,0.03,0.8028,0.00023,10.66065]
[1777200359224,31.22,78004.0,0.03,0.80249,0.00023,10.67072]
[1777200363252,31.22,78006.75,0.03,0.80314,0.00023,10.64985]
[1777200368286,31.22,78008.71,0.03,0.8036,0.00023,10.63494]
[1777200372321,31.21,78003.73,0.03,0.80246,0.00023,10.67158]
[1777200374332,31.21,78001.32,0.03,0.80191,0.00023,10.68916]
[1777200379363,31.21,78001.08,0.03,0.80188,0.00023,10.69009]
[1777200384399,31.21,78002.32,0.03,0.8022,0.00023,10.68005]
[1777200386412,31.2,78005.12,0.03,0.80285,0.00023,10.65892]
[1777200391450,31.2,78005.62,0.03,0.80308,0.00023,10.64739]
[1777200396483,31.2,78008.62,0.03,0.80379,0.00023,10.62447]
[1777200401519,31.2,78010.83,0.03,0.80432,0.00023,10.60745]
[1777200409292,31.19,78012.25,0.03,0.80467,0.00023,10.59599]
[1777200414611,31.19,78010.61,0.03,0.80431,0.00023,10.60764]
[1777200419645,31.19,78010.69,0.03,0.80436,0.00023,10.60627]
[1777200424685,31.19,78011.54,0.03,0.80457,0.00023,10.59931]
[1777200429716,31.18,78011.1,0.03,0.80449,0.00023,10.60195]
[1777200438778,31.18,78011.98,0.03,0.80473,0.00023,10.59423]
[1777200443813,31.18,78011.61,0.03,0.80466,0.00023,10.59636]
[1777200449574,31.17,78010.9,0.03,0.80451,0.00023,10.60105]
[1777200454891,31.17,78007.48,0.03,0.80384,0.00023,10.61863]
[1777200460933,31.16,78007.95,0.03,0.80399,0.00023,10.61371]
[1777200463953,31.16,78004.99,0.03,0.80334,0.00023,10.63477]
[1777200469712,31.15,78005.37,0.03,0.80349,0.00023,10.62987]
[1777200475030,31.14,78005.25,0.03,0.80351,0.00023,10.62907]
[1777200480065,31.14,78004.97,0.03,0.8035,0.00023,10.62949]
[1777200485100,31.13,78003.66,0.03,0.80324,0.00023,10.6376]
[1777200491143,31.12,78003.42,0.03,0.80325,0.00023,10.63741]
[1777200496177,31.12,78003.59,0.03,0.80334,0.00023,10.63452]
[1777200501213,31.11,78002.73,0.03,0.80319,0.00023,10.63934]
[1777200506251,31.1,78003.1,0.03,0.80332,0.00023,10.63497]
[1777200509272,31.1,77997.84,0.03,0.80213,0.00023,10.67329]
[1777200511287,31.1,77994.71,0.03,0.80151,0.00023,10.68875]
[1777200518335,31.09,77990.81,0.03,0.80067,0.00023,10.71532]
[1777200523371,31.08,77988.92,0.03,0.80029,0.00023,10.72761]
[1777200524378,31.08,77992.29,0.03,0.80109,0.00023,10.70214]
[1777200529413,31.07,77995.71,0.03,0.80194,0.00023,10.67502]
[1777200535455,31.06,77996.53,0.03,0.80219,0.00023,10.66701]
[1777200540490,31.06,77996.48,0.03,0.80222,0.00023,10.66579]
[1777200545525,31.05,77996.2,0.03,0.80221,0.00023,10.66629]
[1777200553581,31.04,77994.72,0.03,0.80194,0.00023,10.67479]
[1777200558616,31.03,77993.51,0.03,0.80171,0.00023,10.68214]
[1777200563651,31.03,77994.6,0.03,0.80202,0.00023,10.67227]
[1777200566672,31.02,77991.6,0.03,0.80135,0.00023,10.69365]
[1777200573721,31.01,77987.01,0.03,0.80043,0.00024,10.71832]
[1777200578757,31.0,77989.0,0.03,0.80096,0.00023,10.70173]
[1777200583792,31.0,77990.94,0.03,0.80147,0.00023,10.68546]
[1777200590841,30.98,77993.53,0.03,0.80216,0.00023,10.6632]
[1777200596882,30.98,77994.32,0.03,0.80241,0.00023,10.65507]
[1777200601917,30.97,77996.75,0.03,0.80304,0.00023,10.63503]
[1777200606951,30.96,77997.04,0.03,0.80316,0.00023,10.63103]
[1777200611989,30.95,77998.49,0.03,0.80355,0.00023,10.61869]
[1777200617026,30.95,77997.42,0.03,0.80336,0.00023,10.62452]
[1777200622061,30.94,77995.15,0.03,0.80289,0.00023,10.63971]
[1777200626088,30.93,77992.38,0.03,0.80228,0.00023,10.65905]
[1777200629110,30.93,77988.4,0.03,0.80138,0.00024,10.68782]
[1777200632132,30.92,77986.39,0.03,0.80103,0.00024,10.69464]
[1777200635151,30.92,77983.56,0.03,0.8004,0.00024,10.71478]
[1777200640910,30.91,77979.96,0.03,0.79961,0.00024,10.73965]
[1777200646228,30.9,77979.29,0.03,0.79951,0.00024,10.743]
[1777200651265,30.9,77977.05,0.03,0.79903,0.00024,10.7581]
[1777200657305,30.89,77975.13,0.03,0.79863,0.00024,10.77049]
[1777200660326,30.88,77978.37,0.03,0.79943,0.00024,10.74526]
[1777200666369,30.88,77982.86,0.03,0.80055,0.00024,10.70965]
[1777200671404,30.87,77986.8,0.03,0.80154,0.00024,10.67843]
[1777200673417,30.87,77989.46,0.03,0.80218,0.00024,10.65782]
[1777200679460,30.86,77992.41,0.03,0.80293,0.00023,10.63387]
[1777200684495,30.85,77994.52,0.03,0.80347,0.00023,10.61658]
[1777200689529,30.85,77995.71,0.03,0.80379,0.00023,10.60625]
[1777200694564,30.84,77996.77,0.03,0.80417,0.00023,10.58974]
[1777200701332,30.84,77998.19,0.03,0.80455,0.00023,10.57725]
[1777200706649,30.83,78001.72,0.03,0.80541,0.00023,10.54936]
[1777200711686,30.83,78002.96,0.03,0.80573,0.00023,10.53892]
[1777200713702,30.82,77998.88,0.03,0.8048,0.00023,10.56932]
[1777200718734,30.82,77998.91,0.03,0.80484,0.00023,10.56781]
[1777200723768,30.81,78000.52,0.03,0.80526,0.00023,10.5544]
[1777200728804,30.81,78001.4,0.03,0.8055,0.00023,10.54647]
[1777200736860,30.8,78001.66,0.03,0.80562,0.00023,10.54241]
[1777200741894,30.8,78002.64,0.03,0.80589,0.00023,10.53364]
[1777200746929,30.79,78003.7,0.03,0.80618,0.00023,10.52425]
[1777200756997,30.78,78003.82,0.03,0.80639,0.00023,10.51319]
[1777200762035,30.77,78004.46,0.03,0.80658,0.00023,10.50711]
[1777200768078,30.77,78005.03,0.03,0.80675,0.00023,10.50139]
[1777200774120,30.76,78005.09,0.03,0.80681,0.00023,10.49958]
[1777200781893,30.76,78005.17,0.03,0.80687,0.00023,10.49744]
[1777200784194,30.76,77998.12,0.03,0.80524,0.00023,10.55053]
[1777200786205,30.75,77994.14,0.03,0.80431,0.00023,10.58042]
[1777200788220,30.75,77990.5,0.03,0.80346,0.00024,10.60778]
[1777200790233,30.75,77987.89,0.03,0.80285,0.00024,10.62738]
[1777200798291,30.75,77984.75,0.03,0.80214,0.00024,10.65017]
[1777200802033,30.75,77979.27,0.03,0.80086,0.00024,10.69101]
[1777200808373,30.74,77976.58,0.03,0.80024,0.00024,10.71056]
[1777200812103,30.74,77974.39,0.03,0.79982,0.00024,10.7194]
[1777200817435,30.74,77973.44,0.03,0.79961,0.00024,10.72605]
[1777200818443,30.74,77976.62,0.03,0.80038,0.00024,10.70187]
[1777200819449,30.74,77981.19,0.03,0.80147,0.00024,10.66721]
[1777200822470,30.74,77984.69,0.03,0.80232,0.00024,10.64019]
[1777200827505,30.73,77983.47,0.03,0.80206,0.00024,10.64847]
[1777200832541,30.73,77980.62,0.03,0.80141,0.00024,10.66907]
[1777200835562,30.73,77983.34,0.03,0.80207,0.00024,10.648]
[1777200840597,30.72,77985.9,0.03,0.8027,0.00024,10.62777]
[1777200852383,30.71,77988.42,0.03,0.80336,0.00024,10.60667]
[1777200856708,30.71,77991.82,0.03,0.80418,0.00024,10.58026]
[1777200862453,30.71,77992.47,0.03,0.80436,0.00024,10.57435]
[1777200867785,30.7,77994.32,0.03,0.80482,0.00023,10.55953]
[1777200873829,30.7,77994.87,0.03,0.80507,0.00023,10.5472]
[1777200878862,30.7,77995.65,0.03,0.80528,0.00023,10.54053]
[1777200889937,30.69,77996.22,0.03,0.80546,0.00023,10.53458]
[1777200894975,30.69,77997.14,0.03,0.8057,0.00023,10.52686]
[1777200901018,30.68,77997.27,0.03,0.80576,0.00023,10.525]
[1777200907060,30.68,77997.12,0.03,0.80575,0.00023,10.52524]
[1777200912097,30.68,77997.87,0.03,0.80595,0.00023,10.5188]
[1777200921164,30.67,77998.49,0.03,0.80613,0.00023,10.51269]
[1777200929217,30.67,77998.89,0.03,0.80626,0.00023,10.50856]
[1777200936266,30.67,78000.46,0.03,0.80675,0.00023,10.48854]
[1777200941300,30.66,78002.29,0.03,0.80719,0.00023,10.47407]
[1777200946336,30.66,78007.01,0.03,0.8083,0.00023,10.43765]
[1777200953084,30.66,78006.08,0.03,0.8081,0.00023,10.44429]
[1777200958419,30.66,78005.58,0.03,0.808,0.00023,10.44763]
[1777200964461,30.66,78005.15,0.03,0.80791,0.00023,10.45045]
[1777200973224,30.65,78005.03,0.03,0.8079,0.00023,10.45097]
[1777200978560,30.65,78002.41,0.03,0.80729,0.00023,10.47077]
[1777200986617,30.65,78002.73,0.03,0.80737,0.00023,10.46818]
[1777200993364,30.65,78002.84,0.03,0.80749,0.00023,10.46018]
[1777200998701,30.65,78002.72,0.03,0.80746,0.00023,10.46116]
[1777201009775,30.65,78002.66,0.03,0.80743,0.00023,10.46198]
[1777201014812,30.66,78002.45,0.03,0.80737,0.00023,10.46382]
[1777201022869,30.66,78001.26,0.03,0.80708,0.00023,10.47333]
[1777201027904,30.66,77999.36,0.03,0.80663,0.00023,10.48806]
[1777201032940,30.66,77998.38,0.03,0.80638,0.00023,10.49605]
[1777201042005,30.67,77998.09,0.03,0.80628,0.00023,10.49956]
[1777201048053,30.67,77997.05,0.03,0.80602,0.00023,10.50776]
[1777201054089,30.67,77996.3,0.03,0.80594,0.00023,10.50645]
[1777201061138,30.67,77996.99,0.03,0.80609,0.00023,10.5015]
[1777201067181,30.67,77999.02,0.03,0.80656,0.00023,10.48634]
[1777201072216,30.67,78000.23,0.03,0.80683,0.00023,10.47739]
[1777201077251,30.67,78003.2,0.03,0.80752,0.00023,10.45505]
[1777201079266,30.67,78006.24,0.03,0.80822,0.00023,10.43208]
[1777201084299,30.68,78007.29,0.03,0.80845,0.00023,10.42464]
[1777201093363,30.68,78006.9,0.03,0.80832,0.00023,10.42879]
[1777201098398,30.68,78006.27,0.03,0.80816,0.00023,10.43414]
[1777201104139,30.68,78004.68,0.03,0.80777,0.00023,10.44675]
[1777201114209,30.69,78004.61,0.03,0.80782,0.00023,10.441]
[1777201119575,30.69,78005.02,0.03,0.8079,0.00023,10.43844]
[1777201124620,30.69,78004.24,0.03,0.8077,0.00023,10.44484]
[1777201129652,30.69,78003.54,0.03,0.80753,0.00023,10.4506]
[1777201135695,30.7,78003.84,0.03,0.80758,0.00023,10.44883]
[1777201142742,30.7,78003.93,0.03,0.80758,0.00023,10.44878]
[1777201148784,30.7,78001.3,0.03,0.80695,0.00023,10.4693]
[1777201154493,30.7,77999.69,0.03,0.80656,0.00023,10.48206]
[1777201161876,30.7,77998.61,0.03,0.80629,0.00023,10.49084]
[1777201170940,30.71,77998.23,0.03,0.80618,0.00023,10.49448]
[1777201175975,30.71,77997.68,0.03,0.80613,0.00023,10.49189]
[1777201181010,30.71,77997.11,0.03,0.80598,0.00023,10.49666]
[1777201187052,30.71,77996.61,0.03,0.80585,0.00023,10.50099]
[1777201193094,30.72,77997.61,0.03,0.80607,0.00023,10.49399]
[1777201198129,30.72,77996.16,0.03,0.80571,0.00023,10.50551]
[1777201203164,30.72,77995.55,0.03,0.80555,0.00023,10.51059]
[1777201205178,30.72,78000.26,0.03,0.80666,0.00023,10.47484]
[1777201206185,30.72,78004.43,0.03,0.80763,0.00023,10.44311]
[1777201211221,30.72,78007.47,0.03,0.80834,0.00023,10.41989]
[1777201216255,30.72,78009.33,0.03,0.80878,0.00023,10.4056]
[1777201221291,30.72,78010.81,0.03,0.8091,0.00023,10.39493]
[1777201223308,30.72,78014.56,0.03,0.80996,0.00023,10.36666]
[1777201225319,30.72,78017.43,0.03,0.81062,0.00023,10.34514]
[1777201232367,30.73,78019.93,0.03,0.81125,0.00023,10.31995]
[1777201237402,30.73,78022.81,0.03,0.81189,0.00023,10.29878]
[1777201242437,30.73,78024.56,0.03,0.81227,0.00023,10.28629]
[1777201246466,30.74,78027.89,0.03,0.81301,0.00023,10.26164]
[1777201250493,30.74,78031.21,0.03,0.81374,0.00023,10.2371]
[1777201251501,30.74,78037.78,0.03,0.81524,0.00023,10.18686]
[1777201252507,30.74,78041.06,0.03,0.81598,0.00023,10.16184]
[1777201257542,30.74,78042.41,0.03,0.81626,0.00023,10.15229]
[1777201262588,30.75,78042.72,0.03,0.81631,0.00023,10.15056]
[1777201268631,30.74,78044.33,0.03,0.81669,0.00023,10.13784]
[1777201273666,30.74,78049.03,0.03,0.81776,0.00023,10.10133]
[1777201275340,30.74,78054.87,0.03,0.81908,0.00022,10.05632]
[1777201280716,30.74,78054.23,0.03,0.81896,0.00022,10.06039]
[1777201282729,30.74,78059.23,0.03,0.82009,0.00022,10.02168]
[1777201283737,30.74,78061.81,0.03,0.82067,0.00022,10.00175]
[1777201285410,30.74,78064.83,0.03,0.82134,0.00022,9.97843]
[1777201290785,30.74,78065.7,0.03,0.82155,0.00022,9.97133]
[1777201291793,30.74,78064.09,0.03,0.82128,0.00022,9.97639]
[1777201295480,30.73,78069.57,0.03,0.8225,0.00022,9.93406]
[1777201300855,30.73,78071.35,0.03,0.8229,0.00022,9.92037]
[1777201305893,30.74,78073.82,0.03,0.82344,0.00022,9.90147]
[1777201310926,30.74,78072.97,0.03,0.82325,0.00022,9.90812]
[1777201315621,30.74,78066.62,0.03,0.82184,0.00022,9.95703]
[1777201316968,30.74,78062.65,0.03,0.82096,0.00022,9.98749]
[1777201320998,30.73,78065.31,0.03,0.82156,0.00022,9.96677]
[1777201327040,30.73,78064.86,0.03,0.82147,0.00022,9.96988]
[1777201332075,30.73,78063.67,0.03,0.82122,0.00022,9.97875]
[1777201337110,30.73,78064.22,0.03,0.82135,0.00022,9.97418]
[1777201344159,30.73,78064.3,0.03,0.82138,0.00022,9.97311]
[1777201352215,30.73,78064.88,0.03,0.82161,0.00022,9.9609]
[1777201357249,30.73,78065.15,0.03,0.82168,0.00022,9.95855]
[1777201362288,30.73,78065.36,0.03,0.82174,0.00022,9.9567]
[1777201367322,30.73,78067.29,0.03,0.82217,0.00022,9.94167]
[1777201369338,30.72,78063.37,0.03,0.8213,0.00022,9.97179]
[1777201370343,30.72,78060.56,0.03,0.82067,0.00022,9.99335]
[1777201373365,30.73,78057.71,0.03,0.82003,0.00022,10.0154]
[1777201374372,30.73,78054.76,0.03,0.81937,0.00022,10.03818]
[1777201378399,30.73,78051.75,0.03,0.81869,0.00022,10.06162]
[1777201380414,30.73,78046.96,0.03,0.8176,0.00023,10.09852]
[1777201383434,30.73,78043.9,0.03,0.81691,0.00023,10.12204]
[1777201384443,30.73,78039.92,0.03,0.81601,0.00023,10.15256]
[1777201386456,30.73,78037.29,0.03,0.81541,0.00023,10.17265]
[1777201392499,30.73,78034.94,0.03,0.81489,0.00023,10.19029]
[1777201394512,30.73,78032.31,0.03,0.81429,0.00023,10.21029]
[1777201401561,30.72,78030.85,0.03,0.81398,0.00023,10.2209]
[1777201406595,30.72,78030.63,0.03,0.81394,0.00023,10.22216]
[1777201412637,30.72,78031.28,0.03,0.8142,0.00023,10.20943]
[1777201418679,30.72,78033.31,0.03,0.81467,0.00023,10.19345]
[1777201425729,30.72,78033.99,0.03,0.81484,0.00023,10.18766]
[1777201431772,30.71,78036.15,0.03,0.81535,0.00023,10.17075]
[1777201436806,30.71,78035.85,0.03,0.81529,0.00023,10.17274]
[1777201441841,30.71,78035.64,0.03,0.81525,0.00023,10.17399]
[1777201447882,30.71,78036.15,0.03,0.81538,0.00023,10.16962]
[1777201452918,30.71,78036.36,0.03,0.81544,0.00023,10.16762]
[1777201457953,30.71,78036.4,0.03,0.81546,0.00023,10.16694]
[1777201462987,30.71,78036.69,0.03,0.81554,0.00023,10.16436]
[1777201468023,30.7,78036.72,0.03,0.81555,0.00023,10.16379]
[1777201473058,30.7,78036.43,0.03,0.81559,0.00023,10.15842]
[1777201478093,30.7,78036.99,0.03,0.81573,0.00023,10.15384]
[1777201484137,30.7,78037.17,0.03,0.81578,0.00023,10.15212]
[1777201490176,30.7,78037.49,0.03,0.81586,0.00023,10.14934]
[1777201495212,30.7,78037.5,0.03,0.81587,0.00023,10.149]
[1777201502261,30.7,78037.76,0.03,0.81594,0.00023,10.14667]
[1777201508304,30.7,78039.23,0.03,0.81628,0.00023,10.13513]
[1777201513338,30.7,78039.12,0.03,0.81626,0.00023,10.13579]
[1777201520386,30.69,78040.44,0.03,0.81656,0.00023,10.12546]
[1777201525421,30.69,78039.89,0.03,0.81644,0.00023,10.12955]
[1777201533479,30.69,78039.64,0.03,0.81649,0.00023,10.12398]
[1777201538514,30.69,78038.93,0.03,0.81633,0.00023,10.12927]
[1777201544558,30.69,78038.99,0.03,0.81635,0.00023,10.12864]
[1777201553621,30.69,78038.12,0.03,0.81616,0.00023,10.13502]
[1777201558657,30.69,78037.31,0.03,0.81598,0.00023,10.14106]
[1777201563691,30.69,78037.98,0.03,0.81614,0.00023,10.13574]
[1777201570740,30.69,78039.0,0.03,0.81638,0.00023,10.1277]
[1777201572754,30.69,78041.74,0.03,0.817,0.00023,10.10643]
[1777201578795,30.69,78044.27,0.03,0.8176,0.00023,10.08634]
[1777201583830,30.68,78043.73,0.03,0.81748,0.00023,10.09031]
[1777201588866,30.69,78043.93,0.03,0.81752,0.00023,10.08898]
[1777201594908,30.69,78044.81,0.03,0.8178,0.00023,10.07524]
[1777201607666,30.69,78046.05,0.03,0.81806,0.00023,10.06644]
[1777201610012,30.69,78049.61,0.03,0.81887,0.00023,10.03908]
[1777201613034,30.69,78052.78,0.03,0.81959,0.00022,10.01444]
[1777201618068,30.69,78052.94,0.03,0.81963,0.00022,10.0129]
[1777201621089,30.69,78055.56,0.03,0.82022,0.00022,9.99259]
[1777201624118,30.69,78064.65,0.03,0.82225,0.00022,9.92254]
[1777201627807,30.69,78068.37,0.03,0.82307,0.00022,9.89409]
[1777201632167,30.69,78064.58,0.03,0.82222,0.00022,9.92374]
[1777201633173,30.69,78061.14,0.03,0.82145,0.00022,9.95028]
[1777201634181,30.69,78055.36,0.03,0.82016,0.00022,9.99478]
[1777201639216,30.69,78052.99,0.03,0.81962,0.00022,10.01313]
[1777201644253,30.69,78051.99,0.03,0.81938,0.00022,10.02163]
[1777201649286,30.7,78052.71,0.03,0.81951,0.00022,10.01694]
[1777201650294,30.7,78056.24,0.03,0.82031,0.00022,9.98978]
[1777201655328,30.7,78055.81,0.03,0.8203,0.00022,9.98585]
[1777201661371,30.7,78055.4,0.03,0.82021,0.00022,9.98907]
[1777201667413,30.7,78054.78,0.03,0.82007,0.00022,9.9939]
[1777201672449,30.7,78055.07,0.03,0.82013,0.00022,9.99173]
[1777201678156,30.7,78055.65,0.03,0.82025,0.00022,9.98754]
[1777201683525,30.7,78054.44,0.03,0.81998,0.00022,9.99694]
[1777201688560,30.7,78054.43,0.03,0.81998,0.00022,9.99705]
[1777201693596,30.7,78053.93,0.03,0.81986,0.00022,10.00095]
[1777201698632,30.7,78052.81,0.03,0.81961,0.00022,10.00958]
[1777201703666,30.7,78052.63,0.03,0.81956,0.00022,10.01119]
[1777201709711,30.7,78052.9,0.03,0.81962,0.00022,10.00938]
[1777201714743,30.7,78053.21,0.03,0.81978,0.00022,9.99975]
[1777201720785,30.7,78053.59,0.03,0.81987,0.00022,9.99681]
[1777201727836,30.7,78053.68,0.03,0.81989,0.00022,9.99612]
[1777201735908,30.7,78053.79,0.03,0.8199,0.00022,9.99546]
[1777201741951,30.7,78053.77,0.03,0.8199,0.00022,9.99562]
[1777201748652,30.7,78053.92,0.03,0.81991,0.00022,9.99524]
[1777201754034,30.71,78053.45,0.03,0.81979,0.00022,9.9995]
[1777201762090,30.71,78054.08,0.03,0.8199,0.00022,9.99551]
[1777201767125,30.71,78054.07,0.03,0.81989,0.00022,9.99612]
[1777201777195,30.72,78054.38,0.03,0.82002,0.00022,9.98756]
[1777201783242,30.72,78054.42,0.03,0.82001,0.00022,9.98793]
[1777201788933,30.72,78054.08,0.03,0.81992,0.00022,9.99108]
[1777201794317,30.72,78054.28,0.03,0.81994,0.00022,9.99018]
[1777201799352,30.72,78054.82,0.03,0.82005,0.00022,9.98658]
[1777201805393,30.73,78054.84,0.03,0.82003,0.00022,9.98707]
[1777201815465,30.73,78054.8,0.03,0.82,0.00022,9.98837]
[1777201821505,30.73,78054.84,0.03,0.81999,0.00022,9.98862]
[1777201826540,30.73,78054.29,0.03,0.81985,0.00022,9.99329]
[1777201831576,30.74,78054.88,0.03,0.82007,0.00022,9.98189]
[1777201838625,30.74,78054.92,0.03,0.82006,0.00022,9.98222]
[1777201843660,30.74,78054.7,0.03,0.82,0.00022,9.98435]
[1777201848694,30.74,78055.85,0.03,0.82024,0.00022,9.97599]
[1777201853731,30.74,78055.1,0.03,0.82006,0.00022,9.98222]
[1777201859425,30.75,78055.29,0.03,0.82009,0.00022,9.9813]
[1777201864807,30.75,78055.27,0.03,0.82007,0.00022,9.9819]
[1777201869842,30.75,78057.15,0.03,0.82048,0.00022,9.96793]
[1777201874877,30.75,78057.1,0.03,0.82045,0.00022,9.96886]
[1777201880920,30.75,78056.9,0.03,0.82039,0.00022,9.97104]
[1777201885954,30.76,78056.92,0.03,0.82038,0.00022,9.97144]
[1777201890991,30.76,78056.74,0.03,0.82032,0.00022,9.9734]
[1777201893004,30.76,78063.69,0.03,0.82196,0.00022,9.91293]
[1777201894012,30.76,78067.86,0.03,0.82288,0.00022,9.88097]
[1777201895024,30.76,78076.74,0.03,0.82484,0.00022,9.8127]
[1777201896027,30.76,78078.46,0.03,0.82522,0.00022,9.79962]
[1777201900056,30.76,78086.4,0.03,0.82694,0.00022,9.73918]
[1777201903076,30.77,78089.13,0.03,0.82751,0.00022,9.71893]
[1777201908113,30.77,78091.24,0.03,0.82795,0.00022,9.70338]
[1777201913146,30.77,78093.05,0.03,0.82834,0.00022,9.68969]
[1777201915160,30.77,78090.26,0.03,0.82773,0.00022,9.71132]
[1777201920196,30.77,78088.94,0.03,0.82744,0.00022,9.72156]
[1777201921203,30.77,78085.42,0.03,0.82667,0.00022,9.74872]
[1777201926239,30.77,78084.92,0.03,0.82656,0.00022,9.75241]
[1777201929259,30.77,78081.15,0.03,0.82574,0.00022,9.78134]
[1777201931274,30.77,78077.54,0.03,0.82495,0.00022,9.80909]
[1777201934293,30.77,78074.18,0.03,0.82422,0.00022,9.83455]
[1777201939991,30.77,78074.54,0.03,0.82432,0.00022,9.83118]
[1777201945370,30.76,78072.81,0.03,0.82396,0.00022,9.84369]
[1777201950405,30.76,78072.64,0.03,0.82394,0.00022,9.84429]
[1777201955440,30.76,78073.13,0.03,0.82416,0.00022,9.83251]
[1777201960475,30.75,78070.69,0.03,0.82364,0.00022,9.8506]
[1777201961483,30.75,78067.48,0.03,0.82293,0.00022,9.87514]
[1777201965510,30.75,78064.31,0.03,0.82225,0.00022,9.89886]
[1777201972560,30.75,78060.88,0.03,0.82152,0.00022,9.92408]
[1777201978601,30.74,78059.19,0.03,0.82117,0.00022,9.93612]
[1777201984644,30.74,78060.5,0.03,0.82149,0.00022,9.92512]
[1777201990342,30.74,78063.12,0.03,0.8221,0.00022,9.90406]
[1777201996728,30.74,78064.97,0.03,0.82246,0.00022,9.89167]
[1777202001762,30.75,78062.47,0.03,0.82182,0.00022,9.91371]
[1777202008814,30.77,78061.29,0.03,0.82145,0.00022,9.92659]
[1777202011834,30.77,78057.88,0.03,0.82073,0.00022,9.9471]
[1777202013848,30.78,78055.16,0.03,0.82009,0.00022,9.96905]
[1777202019892,30.79,78054.11,0.03,0.81978,0.00022,9.97996]
[1777202025933,30.8,78055.19,0.03,0.81993,0.00022,9.97468]
[1777202030968,30.81,78056.88,0.03,0.82024,0.00022,9.96416]
[1777202037009,30.82,78053.74,0.03,0.81945,0.00022,9.99114]
[1777202042045,30.83,78051.99,0.03,0.81899,0.00022,10.00693]
[1777202047080,30.84,78051.71,0.03,0.81886,0.00022,10.01131]
[1777202053122,30.85,78049.14,0.03,0.81821,0.00023,10.03369]
[1777202058157,30.85,78051.04,0.03,0.81863,0.00022,10.01945]
[1777202063191,30.85,78052.44,0.03,0.81893,0.00022,10.009]
[1777202069233,30.85,78055.35,0.03,0.81958,0.00022,9.98705]
[1777202077292,30.85,78055.77,0.03,0.81975,0.00022,9.97699]
[1777202084341,30.85,78054.64,0.03,0.81949,0.00022,9.98593]
[1777202086356,30.85,78048.96,0.03,0.81822,0.00023,10.02937]
[1777202088373,30.85,78047.49,0.03,0.81789,0.00023,10.04042]
[1777202093404,30.85,78047.27,0.03,0.81784,0.00023,10.04208]
[1777202101460,30.85,78047.8,0.03,0.81796,0.00023,10.03803]
[1777202106497,30.85,78048.52,0.03,0.81812,0.00023,10.0326]
[1777202111531,30.85,78048.64,0.03,0.81814,0.00023,10.03178]
[1777202118580,30.85,78048.89,0.03,0.8182,0.00023,10.03004]
[1777202126636,30.86,78050.36,0.03,0.81852,0.00023,10.0191]
[1777202131322,30.86,78049.15,0.03,0.81834,0.00023,10.02123]
[1777202136706,30.86,78049.27,0.03,0.81836,0.00023,10.02055]
[1777202144762,30.86,78049.92,0.03,0.81849,0.00023,10.01595]
[1777202149798,30.86,78052.44,0.03,0.81905,0.00022,9.99696]
[1777202154832,30.86,78051.83,0.03,0.8189,0.00022,10.00196]
[1777202159868,30.86,78052.21,0.03,0.81898,0.00022,9.99937]
[1777202161533,30.86,78049.52,0.03,0.81837,0.00023,10.02004]
[1777202171603,30.86,78056.36,0.03,0.81991,0.00022,9.96757]
[1777202174972,30.86,78059.34,0.03,0.82058,0.00022,9.9447]
[1777202181014,30.86,78060.42,0.03,0.82082,0.00022,9.93631]
[1777202185042,30.86,78064.26,0.03,0.82168,0.00022,9.90679]
[1777202189072,30.86,78067.21,0.03,0.82234,0.00022,9.88402]
[1777202194107,30.86,78069.92,0.03,0.82304,0.00022,9.85574]
[1777202200149,30.86,78071.17,0.03,0.82333,0.00022,9.8459]
[1777202205185,30.86,78073.8,0.03,0.82392,0.00022,9.82549]
[1777202211226,30.86,78076.55,0.03,0.82453,0.00022,9.80413]
[1777202213241,30.86,78072.7,0.03,0.82368,0.00022,9.83361]
[1777202215255,30.86,78072.3,0.03,0.8236,0.00022,9.83649]
[1777202222304,30.85,78074.0,0.03,0.824,0.00022,9.82267]
[1777202227339,30.85,78076.2,0.03,0.82448,0.00022,9.80586]
[1777202229352,30.85,78079.32,0.03,0.82517,0.00022,9.7818]
[1777202234388,30.85,78078.89,0.03,0.82508,0.00022,9.78491]
[1777202239423,30.85,78073.63,0.03,0.82393,0.00022,9.825]
[1777202244458,30.85,78070.97,0.03,0.82335,0.00022,9.84504]
[1777202249493,30.85,78070.78,0.03,0.82332,0.00022,9.84626]
[1777202251507,30.85,78069.82,0.03,0.8232,0.00022,9.84624]
[1777202255534,30.85,78064.55,0.03,0.82203,0.00022,9.88653]
[1777202258555,30.85,78061.08,0.03,0.82127,0.00022,9.91294]
[1777202265607,30.84,78057.74,0.03,0.82054,0.00022,9.93789]
[1777202271648,30.84,78058.35,0.03,0.82068,0.00022,9.93313]
[1777202276683,30.84,78056.72,0.03,0.82032,0.00022,9.94542]
[1777202281723,30.84,78056.42,0.03,0.82026,0.00022,9.94745]
[1777202287766,30.84,78055.49,0.03,0.82006,0.00022,9.9543]
[1777202292801,30.84,78054.49,0.03,0.81984,0.00022,9.9617]
[1777202297836,30.84,78052.8,0.03,0.81947,0.00022,9.97438]
[1777202303880,30.84,78052.22,0.03,0.81935,0.00022,9.97849]
[1777202308915,30.84,78051.66,0.03,0.81923,0.00022,9.9825]
[1777202312586,30.84,78050.86,0.03,0.81915,0.00023,9.98114]
[1777202322656,30.83,78049.69,0.03,0.8189,0.00023,9.98956]
[1777202328047,30.83,78049.01,0.03,0.81876,0.00023,9.99452]
[1777202334089,30.83,78049.3,0.03,0.81883,0.00023,9.99199]
[1777202339124,30.83,78049.11,0.03,0.8188,0.00023,9.99319]
[1777202344159,30.83,78049.12,0.03,0.81881,0.00023,9.99287]
[1777202350202,30.83,78048.64,0.03,0.81871,0.00023,9.99624]
[1777202356246,30.83,78048.98,0.03,0.81879,0.00023,9.99333]
[1777202361282,30.83,78046.09,0.03,0.81815,0.00023,10.01521]
[1777202367320,30.83,78045.0,0.03,0.81792,0.00023,10.02303]
[1777202373011,30.82,78045.32,0.03,0.8181,0.00023,10.01271]
[1777202378398,30.82,78044.12,0.03,0.81784,0.00023,10.02144]
[1777202383432,30.82,78043.04,0.03,0.81761,0.00023,10.02915]
[1777202391490,30.82,78043.26,0.03,0.81769,0.00023,10.02649]
[1777202396524,30.81,78043.52,0.03,0.81777,0.00023,10.02387]
[1777202400554,30.81,78046.84,0.03,0.81853,0.00023,9.99797]
[1777202405588,30.81,78050.29,0.03,0.81932,0.00023,9.97111]
[1777202413295,30.81,78054.49,0.03,0.82029,0.00022,9.93825]
[1777202420693,30.81,78057.41,0.03,0.82096,0.00022,9.91527]
[1777202426737,30.8,78059.46,0.03,0.82143,0.00022,9.89904]
[1777202432778,30.8,78060.75,0.03,0.82183,0.00022,9.88122]
[1777202437811,30.8,78058.43,0.03,0.82132,0.00022,9.89863]
[1777202442846,30.8,78056.93,0.03,0.821,0.00022,9.90974]
[1777202450906,30.8,78054.23,0.03,0.82041,0.00022,9.92977]
[1777202457952,30.79,78052.37,0.03,0.82001,0.00022,9.94344]
[1777202463658,30.79,78050.99,0.03,0.81972,0.00023,9.95362]
[1777202470037,30.79,78050.09,0.03,0.81953,0.00023,9.95995]
[1777202475070,30.79,78049.9,0.03,0.8195,0.00023,9.96101]
[1777202482119,30.79,78048.3,0.03,0.81915,0.00023,9.97268]
[1777202489168,30.78,78047.78,0.03,0.81906,0.00023,9.97604]
[1777202495210,30.78,78048.0,0.03,0.81922,0.00023,9.96652]
[1777202501252,30.78,78047.8,0.03,0.81918,0.00023,9.96759]
[1777202508301,30.78,78047.39,0.03,0.81911,0.00023,9.97017]
[1777202513342,30.78,78047.55,0.03,0.81915,0.00023,9.96856]
[1777202518373,30.78,78048.34,0.03,0.81934,0.00023,9.96212]
[1777202524079,30.77,78048.46,0.03,0.81938,0.00023,9.96081]
[1777202529451,30.77,78048.34,0.03,0.81936,0.00023,9.96141]
[1777202534486,30.77,78047.97,0.03,0.81929,0.00023,9.96393]
[1777202544219,30.77,78047.92,0.03,0.8193,0.00023,9.96368]
[1777202550602,30.77,78047.63,0.03,0.81924,0.00023,9.96552]
[1777202555637,30.77,78047.87,0.03,0.8194,0.00023,9.95605]
[1777202561679,30.76,78048.96,0.03,0.81966,0.00023,9.94736]
[1777202570742,30.76,78051.86,0.03,0.82032,0.00023,9.9248]
[1777202574430,30.76,78054.85,0.03,0.821,0.00022,9.90161]
[1777202579805,30.76,78057.39,0.03,0.82157,0.00022,9.88182]
[1777202582826,30.76,78060.08,0.03,0.82218,0.00022,9.86097]
[1777202587860,30.76,78062.78,0.03,0.82279,0.00022,9.83994]
[1777202589874,30.76,78066.03,0.03,0.82352,0.00022,9.81485]
[1777202594912,30.76,78069.0,0.03,0.82418,0.00022,9.79189]
[1777202600953,30.76,78071.2,0.03,0.82467,0.00022,9.77491]
[1777202605988,30.76,78074.72,0.03,0.82545,0.00022,9.74779]
[1777202613037,30.76,78075.2,0.03,0.82564,0.00022,9.73697]
[1777202618072,30.76,78075.52,0.03,0.82571,0.00022,9.73468]
[1777202623108,30.76,78076.64,0.03,0.82595,0.00022,9.72626]
[1777202628142,30.76,78076.95,0.03,0.826,0.00022,9.72457]
[1777202633177,30.77,78076.67,0.03,0.8259,0.00022,9.72792]
[1777202638212,30.77,78078.25,0.03,0.82621,0.00022,9.71707]
[1777202642241,30.78,78081.1,0.03,0.82681,0.00022,9.69606]
[1777202647276,30.78,78079.17,0.03,0.82637,0.00022,9.71167]
[1777202648284,30.78,78081.87,0.03,0.82696,0.00022,9.69104]
[1777202650299,30.78,78090.19,0.03,0.82876,0.00022,9.62728]
[1777202652312,30.78,78092.98,0.03,0.82936,0.00022,9.60619]
[1777202653317,30.78,78095.75,0.03,0.82996,0.00022,9.58482]
[1777202656339,30.78,78100.18,0.03,0.83092,0.00022,9.55076]
[1777202659360,30.79,78107.17,0.03,0.83242,0.00022,9.49707]
[1777202665061,30.79,78108.51,0.03,0.83268,0.00021,9.48756]
[1777202667432,30.79,78105.37,0.03,0.83199,0.00022,9.51236]
[1777202669445,30.79,78108.33,0.03,0.83262,0.00021,9.48981]
[1777202675131,30.8,78109.18,0.03,0.83287,0.00021,9.47704]
[1777202680522,30.8,78110.72,0.03,0.83317,0.00021,9.46617]
[1777202681529,30.8,78116.21,0.03,0.83434,0.00021,9.42397]
[1777202682536,30.8,78121.11,0.03,0.83537,0.00021,9.38637]
[1777202684550,30.8,78122.68,0.03,0.83569,0.00021,9.37469]
[1777202688578,30.8,78125.24,0.03,0.83622,0.00021,9.35542]
[1777202693612,30.81,78125.81,0.03,0.83632,0.00021,9.35182]
[1777202698648,30.81,78126.93,0.03,0.83654,0.00021,9.34399]
[1777202703688,30.81,78129.13,0.03,0.83698,0.00021,9.32786]
[1777202707717,30.82,78131.87,0.03,0.83753,0.00021,9.30751]
[1777202712759,30.82,78129.92,0.03,0.83709,0.00021,9.32378]
[1777202715413,30.82,78132.64,0.03,0.83764,0.00021,9.30349]
[1777202720808,30.83,78131.18,0.03,0.8373,0.00021,9.31612]
[1777202725844,30.83,78128.67,0.03,0.83673,0.00021,9.33688]
[1777202730877,30.84,78127.12,0.03,0.83637,0.00021,9.35018]
[1777202735915,30.84,78126.91,0.03,0.83638,0.00021,9.34581]
[1777202738943,30.84,78120.21,0.03,0.83494,0.00021,9.39848]
[1777202739944,30.85,78117.12,0.03,0.83427,0.00021,9.42266]
[1777202744981,30.85,78116.61,0.03,0.83414,0.00021,9.42759]
[1777202750017,30.85,78116.29,0.03,0.83404,0.00021,9.43094]
[1777202755056,30.86,78116.14,0.03,0.83399,0.00021,9.43294]
[1777202758073,30.86,78112.35,0.03,0.83316,0.00021,9.46268]
[1777202763108,30.86,78117.73,0.03,0.83429,0.00021,9.42205]
[1777202764115,30.86,78121.95,0.03,0.83518,0.00021,9.38967]
[1777202769149,30.87,78121.39,0.03,0.83501,0.00021,9.39585]
[1777202774185,30.87,78122.27,0.03,0.83515,0.00021,9.39102]
[1777202780227,30.88,78120.78,0.03,0.83476,0.00021,9.40496]
[1777202785263,30.89,78121.39,0.03,0.83484,0.00021,9.40228]
[1777202789290,30.9,78123.99,0.03,0.83535,0.00021,9.38392]
[1777202790297,30.9,78126.93,0.03,0.83596,0.00021,9.36172]
[1777202795977,30.91,78127.4,0.03,0.83609,0.00021,9.35311]
[1777202798353,30.91,78132.1,0.03,0.83704,0.00021,9.31816]
[1777202799361,30.91,78137.49,0.03,0.83817,0.00021,9.27698]
[1777202800370,30.91,78143.69,0.03,0.83945,0.00021,9.22961]
[1777202801374,30.91,78140.41,0.03,0.83876,0.00021,9.25526]
[1777202803389,30.92,78145.9,0.03,0.83988,0.00021,9.21374]
[1777202804397,30.92,78152.51,0.03,0.84124,0.00021,9.16325]
[1777202806047,30.92,78158.02,0.03,0.84236,0.00021,9.1213]
[1777202808423,30.93,78153.07,0.03,0.8413,0.00021,9.16094]
[1777202813459,30.93,78156.34,0.03,0.84192,0.00021,9.13799]
[1777202818493,30.94,78158.14,0.03,0.84223,0.00021,9.12634]
[1777202823529,30.95,78158.81,0.03,0.84231,0.00021,9.12334]
[1777202828564,30.96,78157.85,0.03,0.84206,0.00021,9.13278]
[1777202830578,30.96,78153.71,0.03,0.84118,0.00021,9.16543]
[1777202831584,30.96,78150.76,0.03,0.84057,0.00021,9.18848]
[1777202832593,30.96,78143.29,0.03,0.839,0.00021,9.24649]
[1777202833598,30.96,78140.49,0.03,0.8384,0.00021,9.26846]
[1777202836257,30.97,78136.73,0.03,0.83759,0.00021,9.29856]
[1777202838635,30.97,78133.82,0.03,0.83696,0.00021,9.32168]
[1777202843670,30.98,78130.44,0.03,0.8362,0.00021,9.34944]
[1777202848706,30.98,78128.81,0.03,0.8358,0.00021,9.36372]
[1777202854748,30.99,78127.98,0.03,0.83567,0.00021,9.36485]
[1777202859785,31.0,78125.88,0.03,0.83518,0.00021,9.38273]
[1777202861798,31.0,78128.64,0.03,0.83574,0.00021,9.36222]
[1777202864818,31.0,78130.16,0.03,0.83603,0.00021,9.35173]
[1777202870863,31.01,78129.85,0.03,0.83591,0.00021,9.3562]
[1777202875897,31.02,78129.53,0.03,0.83579,0.00021,9.36069]
[1777202880933,31.02,78128.71,0.03,0.83556,0.00021,9.36898]
[1777202885968,31.03,78129.19,0.03,0.83561,0.00021,9.36727]
[1777202891008,31.04,78128.93,0.03,0.8355,0.00021,9.37108]
[1777202896044,31.04,78126.47,0.03,0.83495,0.00021,9.39135]
[1777202901079,31.05,78129.16,0.03,0.83547,0.00021,9.37243]
[1777202907120,31.06,78128.23,0.03,0.83521,0.00021,9.38198]
[1777202912156,31.06,78129.77,0.03,0.83557,0.00021,9.36485]
[1777202917191,31.07,78128.89,0.03,0.83535,0.00021,9.37279]
[1777202922225,31.07,78125.34,0.03,0.83457,0.00021,9.40118]
[1777202924239,31.07,78121.67,0.03,0.83378,0.00021,9.4297]
[1777202929274,31.08,78121.41,0.03,0.8337,0.00021,9.43255]
[1777202934312,31.08,78121.43,0.03,0.83368,0.00021,9.43325]
[1777202944383,31.09,78122.06,0.03,0.83375,0.00021,9.43078]
[1777202945386,31.09,78119.16,0.03,0.83313,0.00021,9.45311]
[1777202946393,31.09,78116.08,0.03,0.83248,0.00021,9.47678]
[1777202952435,31.09,78118.03,0.03,0.83287,0.00021,9.4625]
[1777202958477,31.1,78119.28,0.03,0.83308,0.00021,9.45496]
[1777202963513,31.1,78121.69,0.03,0.83357,0.00021,9.43763]
[1777202971570,31.11,78121.5,0.03,0.83354,0.00021,9.43456]
[1777202977247,31.12,78123.12,0.03,0.83384,0.00021,9.42397]
[1777202978619,31.12,78126.74,0.03,0.83459,0.00021,9.39686]
[1777202983654,31.12,78128.82,0.03,0.835,0.00021,9.38199]
[1777202995738,31.13,78126.75,0.03,0.8345,0.00021,9.40013]
[1777203001783,31.14,78126.71,0.03,0.83446,0.00021,9.40154]
[1777203003795,31.14,78129.99,0.03,0.83514,0.00021,9.37685]
[1777203010843,31.14,78129.59,0.03,0.83502,0.00021,9.38144]
[1777203011850,31.14,78133.43,0.03,0.83582,0.00021,9.3523]
[1777203016886,31.15,78134.35,0.03,0.83598,0.00021,9.34642]
[1777203020914,31.15,78139.43,0.03,0.83703,0.00021,9.30837]
[1777203025949,31.16,78137.05,0.03,0.8365,0.00021,9.32772]
[1777203028970,31.16,78139.97,0.03,0.83709,0.00021,9.30612]
[1777203034004,31.16,78144.77,0.03,0.83815,0.00021,9.26331]
[1777203039040,31.17,78146.15,0.03,0.8384,0.00021,9.25408]
[1777203042061,31.17,78143.25,0.03,0.83778,0.00021,9.27701]
[1777203047739,31.17,78139.3,0.03,0.83691,0.00021,9.30869]
[1777203051126,31.18,78135.76,0.03,0.83615,0.00021,9.33647]
[1777203056160,31.18,78131.26,0.03,0.83518,0.00021,9.37193]
[1777203057168,31.18,78128.24,0.03,0.83454,0.00021,9.39517]
[1777203058174,31.18,78125.33,0.03,0.83392,0.00021,9.41754]
[1777203061197,31.19,78122.56,0.03,0.8333,0.00021,9.4397]
[1777203066238,31.19,78121.83,0.03,0.83312,0.00021,9.44626]
[1777203071269,31.19,78121.02,0.03,0.83293,0.00021,9.45301]
[1777203076307,31.19,78120.35,0.03,0.83277,0.00021,9.4587]
[1777203082350,31.2,78119.61,0.03,0.8326,0.00021,9.46508]
[1777203087385,31.2,78119.1,0.03,0.83247,0.00021,9.46961]
[1777203089398,31.2,78121.66,0.03,0.83301,0.00021,9.45032]
[1777203094433,31.2,78123.16,0.03,0.83341,0.00021,9.43215]
[1777203099472,31.2,78125.0,0.03,0.83378,0.00021,9.41879]
[1777203104503,31.21,78126.89,0.03,0.83415,0.00021,9.40521]
[1777203108532,31.21,78129.67,0.03,0.83473,0.00021,9.38444]
[1777203113567,31.21,78128.94,0.03,0.83455,0.00021,9.39087]
[1777203118601,31.21,78126.63,0.03,0.83405,0.00021,9.40913]
[1777203123636,31.22,78124.23,0.03,0.83352,0.00021,9.42804]
[1777203128303,31.22,78113.03,0.03,0.83113,0.00021,9.51378]
[1777203129678,31.22,78110.74,0.03,0.83064,0.00021,9.53121]
[1777203130686,31.22,78107.6,0.03,0.82997,0.00021,9.55507]
[1777203135720,31.22,78109.44,0.03,0.83035,0.00021,9.54158]
[1777203138373,31.22,78112.51,0.03,0.83099,0.00021,9.51856]
[1777203143777,31.22,78113.74,0.03,0.83126,0.00021,9.50909]
[1777203148811,31.22,78113.71,0.03,0.83125,0.00021,9.50927]
[1777203151832,31.22,78112.58,0.03,0.83111,0.00021,9.51043]
[1777203156867,31.22,78114.03,0.03,0.8314,0.00021,9.50018]
[1777203161902,31.23,78115.46,0.03,0.83167,0.00021,9.49036]
[1777203166937,31.23,78115.43,0.03,0.83164,0.00021,9.49168]
[1777203170966,31.23,78112.48,0.03,0.83098,0.00021,9.515]
[1777203176001,31.24,78110.5,0.03,0.83054,0.00021,9.53095]
[1777203178653,31.24,78091.43,0.03,0.82641,0.00022,9.67623]
[1777203184057,31.24,78093.78,0.03,0.82693,0.00022,9.6582]
[1777203188085,31.24,78097.68,0.03,0.82778,0.00022,9.62835]
[1777203190099,31.24,78100.23,0.03,0.82833,0.00022,9.60892]
[1777203195134,31.24,78102.01,0.03,0.82872,0.00022,9.59537]
[1777203200169,31.24,78102.31,0.03,0.82878,0.00022,9.59316]
[1777203205204,31.24,78103.14,0.03,0.82895,0.00022,9.58698]
[1777203208225,31.24,78106.22,0.03,0.82961,0.00021,9.56365]
[1777203213263,31.24,78106.78,0.03,0.82982,0.00021,9.55231]
[1777203218294,31.24,78107.59,0.03,0.82999,0.00021,9.54645]
[1777203223332,31.24,78108.94,0.03,0.83027,0.00021,9.53652]
[1777203228365,31.24,78108.72,0.03,0.83021,0.00021,9.53849]
[1777203234406,31.24,78108.49,0.03,0.83016,0.00021,9.54055]
[1777203239441,31.24,78109.3,0.03,0.83032,0.00021,9.53461]
[1777203243469,31.24,78112.85,0.03,0.83108,0.00021,9.50781]
[1777203248507,31.25,78113.78,0.03,0.83126,0.00021,9.5012]
[1777203254546,31.25,78113.82,0.03,0.83125,0.00021,9.50154]
[1777203259582,31.25,78114.14,0.03,0.83131,0.00021,9.49969]
[1777203264619,31.25,78113.78,0.03,0.83121,0.00021,9.50305]
[1777203271669,31.26,78113.06,0.03,0.83113,0.00021,9.50199]
[1777203279724,31.26,78112.65,0.03,0.83101,0.00021,9.50627]
[1777203284760,31.26,78111.02,0.03,0.83065,0.00021,9.51931]
[1777203286773,31.26,78107.97,0.03,0.82999,0.00021,9.54269]
[1777203291809,31.27,78108.45,0.03,0.83008,0.00021,9.53942]
[1777203296843,31.27,78109.29,0.03,0.83025,0.00021,9.53341]
[1777203301879,31.27,78109.01,0.03,0.83018,0.00021,9.53584]
[1777203306914,31.27,78109.41,0.03,0.83026,0.00021,9.53307]
[1777203313963,31.27,78109.65,0.03,0.8303,0.00021,9.53155]
[1777203319633,31.27,78108.4,0.03,0.83003,0.00021,9.54122]
[1777203322019,31.27,78099.42,0.03,0.8281,0.00022,9.6094]
[1777203323026,31.27,78096.84,0.03,0.82754,0.00022,9.62889]
[1777203327054,31.27,78094.13,0.03,0.82696,0.00022,9.64902]
[1777203331081,31.27,78091.16,0.03,0.82643,0.00022,9.66371]
[1777203336116,31.26,78087.43,0.03,0.82563,0.00022,9.69147]
[1777203341152,31.26,78088.81,0.03,0.82595,0.00022,9.68047]
[1777203346187,31.26,78090.87,0.03,0.82641,0.00022,9.66435]
[1777203351222,31.26,78093.82,0.03,0.82706,0.00022,9.64153]
[1777203357263,31.26,78094.82,0.03,0.8273,0.00022,9.63341]
[1777203362299,31.26,78095.14,0.03,0.82738,0.00022,9.6305]
[1777203367335,31.25,78094.3,0.03,0.82721,0.00022,9.63635]
[1777203372369,31.25,78094.24,0.03,0.82721,0.00022,9.63624]
[1777203377405,31.25,78095.02,0.03,0.8274,0.00022,9.62978]
[1777203382440,31.25,78095.96,0.03,0.82762,0.00022,9.62212]
[1777203386468,31.25,78092.87,0.03,0.82696,0.00022,9.6452]
[1777203391504,31.24,78093.97,0.03,0.82731,0.00022,9.6288]
[1777203397544,31.24,78091.07,0.03,0.8267,0.00022,9.65009]
[1777203403586,31.24,78089.56,0.03,0.82639,0.00022,9.66086]
[1777203408628,31.24,78089.46,0.03,0.82639,0.00022,9.66106]
[1777203413657,31.23,78091.2,0.03,0.82679,0.00022,9.6471]
[1777203419699,31.23,78093.61,0.03,0.82733,0.00022,9.62814]
[1777203427755,31.23,78093.09,0.03,0.82724,0.00022,9.63135]
[1777203432791,31.23,78093.75,0.03,0.82739,0.00022,9.62589]
[1777203437826,31.22,78094.73,0.03,0.82762,0.00022,9.61788]
[1777203442861,31.22,78095.62,0.03,0.82783,0.00022,9.61049]
[1777203447895,31.22,78096.75,0.03,0.82811,0.00022,9.60083]
[1777203452931,31.21,78096.38,0.03,0.82815,0.00022,9.59538]
[1777203458972,31.21,78096.26,0.03,0.82815,0.00022,9.59527]
[1777203463001,31.21,78093.67,0.03,0.82761,0.00022,9.61429]
[1777203468036,31.21,78092.65,0.03,0.82741,0.00022,9.62123]
[1777203473072,31.2,78092.3,0.03,0.82737,0.00022,9.62269]
[1777203480755,31.2,78092.37,0.03,0.82743,0.00022,9.6205]
[1777203487169,31.19,78094.01,0.03,0.82783,0.00022,9.60638]
[1777203493211,31.19,78095.32,0.03,0.82812,0.00022,9.59629]
[1777203500895,31.19,78096.84,0.03,0.82845,0.00022,9.58463]
[1777203508317,31.19,78098.17,0.03,0.82874,0.00022,9.57445]
[1777203514360,31.19,78099.33,0.03,0.82909,0.00022,9.55822]
[1777203519395,31.19,78100.56,0.03,0.82935,0.00022,9.5489]
[1777203525438,31.19,78100.55,0.03,0.82935,0.00022,9.54907]
[1777203530473,31.19,78101.52,0.03,0.82955,0.00022,9.5418]
[1777203536515,31.19,78098.78,0.03,0.82896,0.00022,9.56284]
[1777203539535,31.19,78095.94,0.03,0.82834,0.00022,9.58456]
[1777203542556,31.19,78092.21,0.03,0.82753,0.00022,9.613]
[1777203547592,31.19,78093.26,0.03,0.82776,0.00022,9.60502]
[1777203552626,31.19,78091.77,0.03,0.82743,0.00022,9.6163]
[1777203557662,31.19,78092.74,0.03,0.82766,0.00022,9.60846]
[1777203560682,31.19,78089.73,0.03,0.82701,0.00022,9.63106]
[1777203566724,31.18,78088.72,0.03,0.82681,0.00022,9.63804]
[1777203575788,31.18,78091.43,0.03,0.82753,0.00022,9.609]
[1777203580823,31.18,78093.31,0.03,0.82795,0.00022,9.59419]
[1777203587872,31.18,78095.38,0.03,0.82842,0.00022,9.57777]
[1777203592907,31.17,78096.38,0.03,0.82865,0.00022,9.56972]
[1777203599957,31.17,78097.69,0.03,0.82895,0.00022,9.55913]
[1777203604993,31.17,78098.49,0.03,0.82913,0.00022,9.55262]
[1777203611686,31.17,78099.79,0.03,0.82943,0.00022,9.54218]
[1777203617082,31.17,78097.94,0.03,0.82904,0.00022,9.55587]
[1777203622116,31.17,78098.83,0.03,0.82924,0.00022,9.54879]
[1777203627151,31.17,78096.22,0.03,0.82868,0.00022,9.56841]
[1777203631829,31.16,78094.63,0.03,0.82844,0.00022,9.57292]
[1777203637221,31.16,78092.66,0.03,0.82802,0.00022,9.58763]
[1777203644272,31.16,78090.84,0.03,0.82763,0.00022,9.60121]
[1777203650312,31.16,78089.49,0.03,0.82735,0.00022,9.61121]
[1777203655348,31.16,78091.6,0.03,0.82781,0.00022,9.59492]
[1777203660383,31.16,78094.58,0.03,0.82846,0.00022,9.5723]
[1777203665418,31.16,78095.36,0.03,0.82863,0.00022,9.56623]
[1777203668439,31.16,78099.38,0.03,0.8295,0.00022,9.53557]
[1777203673475,31.16,78101.49,0.03,0.82996,0.00022,9.5196]
[1777203678511,31.16,78101.98,0.03,0.83006,0.00022,9.51596]
[1777203683546,31.16,78101.46,0.03,0.82994,0.00022,9.52003]
[1777203688581,31.16,78102.0,0.03,0.83006,0.00022,9.51599]
[1777203693618,31.16,78103.19,0.03,0.83042,0.00022,9.49937]
[1777203700667,31.16,78103.28,0.03,0.83045,0.00022,9.4981]
[1777203705701,31.16,78102.52,0.03,0.8303,0.00022,9.50346]
[1777203712392,31.16,78102.59,0.03,0.83033,0.00022,9.50228]
[1777203717786,31.15,78100.75,0.03,0.82995,0.00022,9.51584]
[1777203722822,31.15,78100.06,0.03,0.82982,0.00022,9.52053]
[1777203727857,31.15,78100.1,0.03,0.82984,0.00022,9.51959]
[1777203737925,31.15,78100.45,0.03,0.82993,0.00022,9.51636]
[1777203745984,31.15,78100.7,0.03,0.82999,0.00022,9.51439]
[1777203752027,31.15,78096.44,0.03,0.82916,0.00022,9.53973]
[1777203756054,31.15,78093.9,0.03,0.8286,0.00022,9.55925]
[1777203763103,31.15,78094.51,0.03,0.82873,0.00022,9.55483]
[1777203771160,31.15,78095.97,0.03,0.82904,0.00022,9.54374]
[1777203779215,31.15,78096.97,0.03,0.82928,0.00022,9.53552]
[1777203784325,31.15,78098.28,0.03,0.82957,0.00022,9.52516]
[1777203792963,31.14,78097.26,0.03,0.82937,0.00022,9.53226]
[1777203798425,31.14,78096.74,0.03,0.82927,0.00022,9.53568]
[1777203807487,31.14,78093.36,0.03,0.82856,0.00022,9.56059]
[1777203813105,31.14,78089.57,0.03,0.82785,0.00022,9.58149]
[1777203818563,31.13,78089.88,0.03,0.82794,0.00022,9.5784]
[1777203823598,31.13,78089.9,0.03,0.82796,0.00022,9.57767]
[1777203828633,31.13,78091.06,0.03,0.82823,0.00022,9.56819]
[1777203831654,31.13,78095.39,0.03,0.82918,0.00022,9.53477]
[1777203836690,31.13,78093.59,0.03,0.8288,0.00022,9.54809]
[1777203843319,31.12,78091.1,0.03,0.82828,0.00022,9.5665]
[1777203848773,31.12,78089.89,0.03,0.82803,0.00022,9.57531]
[1777203855825,31.12,78088.22,0.03,0.82768,0.00022,9.58746]
[1777203860860,31.12,78087.58,0.03,0.82755,0.00022,9.59194]
[1777203865895,31.12,78086.87,0.03,0.82741,0.00022,9.59697]
[1777203870931,31.12,78086.57,0.03,0.82735,0.00022,9.59881]
[1777203876975,31.11,78090.31,0.03,0.82828,0.00022,9.56236]
[1777203883018,31.11,78091.35,0.03,0.82852,0.00022,9.55386]
[1777203888053,31.11,78089.83,0.03,0.82822,0.00022,9.5645]
[1777203893088,31.11,78088.63,0.03,0.82798,0.00022,9.57292]
[1777203899129,31.1,78090.24,0.03,0.82834,0.00022,9.56016]
[1777203904165,31.1,78092.59,0.03,0.82887,0.00022,9.54182]
[1777203909199,31.1,78092.09,0.03,0.82877,0.00022,9.54527]
[1777203914234,31.1,78090.09,0.03,0.82834,0.00022,9.56021]
[1777203919270,31.1,78090.53,0.03,0.82845,0.00022,9.5565]
[1777203921284,31.1,78070.63,0.03,0.82406,0.00022,9.70891]
[1777203922290,31.1,78064.27,0.03,0.82263,0.00022,9.75782]
[1777203927327,31.15,78066.31,0.03,0.82276,0.00022,9.75356]
[1777203931354,31.15,78063.21,0.03,0.8221,0.00022,9.77216]
[1777203940417,31.17,78059.98,0.03,0.82126,0.00022,9.80075]
[1777203943438,31.18,78056.09,0.03,0.82035,0.00022,9.83168]
[1777203946458,31.21,78053.51,0.03,0.81952,0.00022,9.8597]
[1777203951494,31.21,78054.64,0.03,0.81972,0.00022,9.85293]
[1777203956529,31.22,78054.95,0.03,0.81975,0.00022,9.85211]
[1777203961564,31.23,78053.16,0.03,0.8193,0.00022,9.86732]
[1777203966600,31.23,78053.52,0.03,0.81933,0.00022,9.8662]
[1777203971636,31.24,78052.07,0.03,0.81896,0.00022,9.87873]
[1777203976669,31.25,78055.2,0.03,0.81961,0.00022,9.85682]
[1777203981706,31.25,78055.05,0.03,0.81955,0.00022,9.85879]
[1777203986739,31.25,78054.49,0.03,0.81944,0.00022,9.86259]
[1777203991775,31.25,78052.82,0.03,0.81917,0.00022,9.86768]
[1777203997816,31.25,78050.69,0.03,0.81868,0.00022,9.88418]
[1777204002851,31.25,78050.43,0.03,0.81861,0.00023,9.88633]
[1777204007886,31.25,78049.13,0.03,0.81833,0.00023,9.89582]
[1777204012941,31.25,78048.96,0.03,0.8183,0.00023,9.8968]
[1777204017979,31.25,78048.86,0.03,0.81828,0.00023,9.89733]
[1777204023015,31.25,78050.99,0.03,0.81877,0.00022,9.88104]
[1777204028049,31.24,78051.63,0.03,0.81892,0.00022,9.87598]
[1777204033084,31.24,78050.61,0.03,0.8187,0.00023,9.88346]
[1777204041141,31.24,78048.38,0.03,0.8182,0.00023,9.89993]
[1777204047183,31.24,78047.17,0.03,0.81794,0.00023,9.90882]
[1777204051210,31.24,78046.38,0.03,0.81786,0.00023,9.90723]
[1777204056245,31.24,78045.5,0.03,0.81767,0.00023,9.91369]
[1777204061281,31.24,78044.74,0.03,0.8175,0.00023,9.91927]
[1777204067322,31.24,78043.84,0.03,0.8173,0.00023,9.92584]
[1777204073364,31.24,78043.7,0.03,0.81728,0.00023,9.92668]
[1777204076386,31.24,78041.06,0.03,0.81669,0.00023,9.94649]
[1777204082428,31.24,78041.51,0.03,0.8168,0.00023,9.94277]
[1777204084444,31.24,78044.06,0.03,0.81738,0.00023,9.92344]
[1777204093504,31.23,78043.87,0.03,0.81734,0.00023,9.92469]
[1777204098540,31.23,78045.15,0.03,0.81763,0.00023,9.91494]
[1777204102568,31.23,78047.92,0.03,0.81826,0.00023,9.89402]
[1777204104581,31.23,78051.15,0.03,0.81898,0.00022,9.86967]
[1777204110624,31.24,78054.47,0.03,0.81972,0.00022,9.84489]
[1777204121701,31.24,78058.32,0.03,0.82066,0.00022,9.80908]
[1777204123714,31.24,78063.56,0.03,0.82182,0.00022,9.76951]
[1777204125296,31.24,78066.43,0.03,0.82246,0.00022,9.74781]
[1777204127743,31.24,78071.02,0.03,0.82348,0.00022,9.71319]
[1777204131771,31.25,78075.18,0.03,0.82435,0.00022,9.68304]
[1777204135367,31.25,78079.23,0.03,0.82522,0.00022,9.6534]
[1777204138821,31.25,78082.95,0.03,0.82599,0.00022,9.62667]
[1777204142849,31.26,78086.06,0.03,0.82663,0.00022,9.6046]
[1777204143855,31.26,78092.82,0.03,0.82809,0.00022,9.55373]
[1777204147882,31.27,78095.36,0.03,0.82861,0.00022,9.5357]
[1777204153925,31.27,78098.42,0.03,0.82923,0.00022,9.51379]
[1777204165576,31.28,78102.69,0.03,0.8301,0.00022,9.48338]
[1777204175660,31.29,78105.07,0.03,0.83059,0.00022,9.46201]
[1777204185730,31.3,78106.34,0.03,0.83079,0.00022,9.45514]
[1777204191184,31.31,78106.78,0.03,0.83086,0.00021,9.45274]
[1777204196219,31.31,78106.59,0.03,0.83079,0.00022,9.45511]
[1777204201253,31.32,78108.32,0.03,0.83113,0.00021,9.4432]
[1777204202263,31.32,78111.47,0.03,0.83179,0.00021,9.41977]
[1777204204275,31.32,78116.11,0.03,0.83276,0.00021,9.38514]
[1777204205283,31.32,78119.76,0.03,0.83353,0.00021,9.35776]
[1777204211324,31.33,78119.74,0.03,0.83343,0.00021,9.36149]
[1777204219381,31.35,78119.31,0.03,0.83322,0.00021,9.36921]
[1777204224416,31.36,78118.77,0.03,0.83302,0.00021,9.37618]
[1777204229451,31.37,78118.61,0.03,0.83291,0.00021,9.38027]
[1777204235493,31.38,78118.09,0.03,0.8328,0.00021,9.38023]
[1777204244556,31.4,78117.92,0.03,0.83262,0.00021,9.38668]
[1777204251604,31.42,78117.71,0.03,0.83247,0.00021,9.39224]
[1777204261676,31.43,78117.52,0.03,0.8323,0.00021,9.39839]
[1777204266713,31.45,78117.92,0.03,0.83229,0.00021,9.39871]
[1777204273761,31.46,78117.32,0.03,0.83205,0.00021,9.40711]
[1777204278795,31.47,78119.44,0.03,0.83244,0.00021,9.39328]
[1777204284841,31.48,78118.51,0.03,0.8322,0.00021,9.402]
[1777204289876,31.48,78117.74,0.03,0.832,0.00021,9.40922]
[1777204294913,31.49,78120.18,0.03,0.83255,0.00021,9.38578]
[1777204296510,31.51,78124.25,0.03,0.83323,0.00021,9.36136]
[1777204300954,31.63,78127.43,0.03,0.83304,0.00021,9.3689]
[1777204306581,31.74,78130.36,0.03,0.8328,0.00021,9.37777]
[1777204313037,31.89,78130.38,0.03,0.8317,0.00021,9.41732]
[1777204318072,31.96,78127.91,0.03,0.83063,0.00021,9.45556]
[1777204324114,32.0,78127.13,0.03,0.83019,0.00021,9.47131]
[1777204329151,32.05,78125.29,0.03,0.82942,0.00021,9.49839]
[1777204335194,32.05,78124.81,0.03,0.8293,0.00021,9.50275]
[1777204340228,32.06,78125.08,0.03,0.82934,0.00021,9.50142]
[1777204345263,32.06,78124.86,0.03,0.82927,0.00021,9.50372]
[1777204350297,32.06,78123.4,0.03,0.82895,0.00021,9.51515]
[1777204355332,32.06,78123.14,0.03,0.82897,0.00021,9.51029]
[1777204360367,32.07,78121.91,0.03,0.82869,0.00021,9.52007]
[1777204362381,32.07,78118.51,0.03,0.82797,0.00021,9.54547]
[1777204367417,32.07,78118.89,0.03,0.82803,0.00021,9.5432]
[1777204372451,32.07,78118.89,0.03,0.82802,0.00021,9.54374]
[1777204377487,32.07,78118.44,0.03,0.8279,0.00021,9.54764]
[1777204386550,32.08,78117.83,0.03,0.82775,0.00021,9.55318]
[1777204393598,32.08,78117.59,0.03,0.82767,0.00021,9.55577]
[1777204400651,32.08,78117.2,0.03,0.82757,0.00021,9.55948]
[1777204401654,32.08,78114.26,0.03,0.82694,0.00021,9.58133]
[1777204402663,32.08,78111.48,0.03,0.82634,0.00021,9.60197]
[1777204407696,32.09,78108.54,0.03,0.82571,0.00021,9.62392]
[1777204412732,32.09,78109.75,0.03,0.82606,0.00021,9.60769]
[1777204417766,32.09,78109.71,0.03,0.82605,0.00021,9.60803]
[1777204422801,32.09,78112.05,0.03,0.82655,0.00021,9.59077]
[1777204427836,32.09,78113.15,0.03,0.82678,0.00021,9.58269]
[1777204430858,32.09,78115.96,0.03,0.82738,0.00021,9.56199]
[1777204436900,32.09,78117.01,0.03,0.8276,0.00021,9.55438]
[1777204444956,32.09,78119.04,0.03,0.82802,0.00021,9.53957]
[1777204452007,32.09,78119.56,0.03,0.82813,0.00021,9.5359]
[1777204457641,32.09,78120.53,0.03,0.82833,0.00021,9.52883]
[1777204463083,32.09,78120.86,0.03,0.8284,0.00021,9.52653]
[1777204468118,32.09,78119.97,0.03,0.8282,0.00021,9.53322]
[1777204473152,32.09,78119.59,0.03,0.82822,0.00021,9.52871]
[1777204483223,32.09,78118.61,0.03,0.828,0.00021,9.53628]
[1777204489265,32.09,78117.97,0.03,0.82786,0.00021,9.5412]
[1777204495306,32.09,78119.01,0.03,0.82808,0.00021,9.53363]
[1777204501348,32.09,78119.75,0.03,0.82823,0.00021,9.52827]
[1777204507993,32.09,78120.43,0.03,0.82837,0.00021,9.52337]
[1777204513433,32.09,78120.64,0.03,0.82841,0.00021,9.5219]
[1777204518467,32.09,78120.98,0.03,0.82848,0.00021,9.51945]
[1777204524510,32.1,78121.17,0.03,0.82852,0.00021,9.51813]
[1777204529544,32.1,78121.08,0.03,0.8285,0.00021,9.51887]
[1777204535586,32.1,78120.99,0.03,0.82858,0.00021,9.51219]
[1777204546667,32.1,78121.21,0.03,0.82862,0.00021,9.51079]
[1777204551702,32.1,78121.12,0.03,0.8286,0.00021,9.51155]
[1777204556738,32.1,78122.26,0.03,0.82884,0.00021,9.50322]
[1777204560765,32.1,78128.32,0.03,0.83011,0.00021,9.45848]
[1777204563787,32.1,78131.83,0.03,0.83082,0.00021,9.43367]
[1777204568822,32.11,78131.14,0.03,0.83065,0.00021,9.43969]
[1777204574864,32.11,78130.48,0.03,0.83045,0.00021,9.44682]
[1777204579899,32.12,78132.47,0.03,0.8308,0.00021,9.43428]
[1777204580905,32.12,78129.66,0.03,0.83021,0.00021,9.45516]
[1777204581913,32.12,78127.16,0.03,0.82968,0.00021,9.47372]
[1777204583927,32.12,78124.59,0.03,0.82914,0.00021,9.4928]
[1777204592989,32.12,78124.99,0.03,0.82932,0.00021,9.48255]
[1777204598026,32.12,78125.07,0.03,0.82933,0.00021,9.48213]
[1777204604069,32.13,78124.04,0.03,0.8291,0.00021,9.48994]
[1777204607090,32.13,78120.79,0.03,0.82841,0.00021,9.51405]
[1777204612125,32.13,78119.35,0.03,0.82811,0.00021,9.52465]
[1777204618764,32.13,78119.03,0.03,0.82804,0.00021,9.52693]
[1777204625213,32.12,78120.16,0.03,0.82829,0.00021,9.51849]
[1777204630251,32.12,78120.83,0.03,0.82843,0.00021,9.51349]
[1777204637300,32.12,78121.2,0.03,0.82851,0.00021,9.5107]
[1777204648974,32.12,78120.65,0.03,0.8284,0.00021,9.51446]
[1777204659045,32.12,78121.56,0.03,0.8287,0.00021,9.50003]
[1777204664489,32.12,78121.98,0.03,0.82879,0.00021,9.49682]
[1777204669524,32.12,78121.9,0.03,0.82878,0.00021,9.49733]
[1777204679186,32.12,78122.06,0.03,0.82882,0.00021,9.49597]
[1777204684629,32.12,78121.68,0.03,0.82874,0.00021,9.4986]
[1777204693692,32.12,78122.13,0.03,0.82885,0.00021,9.49483]
[1777204699733,32.12,78122.31,0.03,0.8289,0.00021,9.49317]
[1777204705779,32.12,78122.46,0.03,0.82894,0.00021,9.49175]
[1777204710817,32.12,78122.12,0.03,0.82887,0.00021,9.49402]
[1777204715850,32.11,78122.77,0.03,0.82911,0.00021,9.48156]
[1777204725922,32.11,78122.28,0.03,0.82902,0.00021,9.48491]
[1777204734987,32.11,78122.27,0.03,0.82902,0.00021,9.48478]
[1777204741030,32.11,78122.87,0.03,0.82914,0.00021,9.48063]
[1777204749679,32.12,78122.21,0.03,0.82897,0.00021,9.48648]
[1777204755127,32.12,78122.11,0.03,0.82893,0.00021,9.48797]
[1777204763184,32.12,78121.89,0.03,0.82886,0.00021,9.49043]
[1777204768219,32.13,78120.04,0.03,0.82844,0.00021,9.50527]
[1777204773253,32.13,78119.65,0.03,0.82842,0.00021,9.50183]
[1777204780302,32.14,78119.41,0.03,0.82833,0.00021,9.50502]
[1777204785343,32.14,78117.76,0.03,0.82796,0.00021,9.51795]
[1777204787351,32.14,78113.12,0.03,0.82696,0.00021,9.55266]
[1777204792386,32.15,78111.0,0.03,0.82647,0.00021,9.56938]
[1777204797422,32.15,78110.15,0.03,0.82626,0.00021,9.57669]
[1777204802457,32.15,78108.87,0.03,0.82597,0.00021,9.58691]
[1777204807493,32.16,78108.94,0.03,0.82596,0.00021,9.58712]
[1777204812526,32.16,78112.01,0.03,0.82657,0.00021,9.56603]
[1777204814540,32.17,78114.68,0.03,0.82711,0.00021,9.54731]
[1777204820171,32.17,78116.2,0.03,0.82737,0.00021,9.53833]
[1777204825623,32.18,78116.37,0.03,0.82735,0.00021,9.53933]
[1777204831660,32.19,78117.12,0.03,0.82756,0.00021,9.52784]
[1777204836694,32.19,78115.07,0.03,0.82709,0.00021,9.54417]
[1777204841729,32.2,78115.56,0.03,0.82716,0.00021,9.54164]
[1777204846765,32.2,78117.62,0.03,0.82757,0.00021,9.52753]
[1777204852807,32.21,78118.31,0.03,0.82768,0.00021,9.52376]
[1777204857843,32.21,78120.14,0.03,0.82804,0.00021,9.51136]
[1777204863885,32.22,78120.36,0.03,0.82802,0.00021,9.51216]
[1777204869927,32.23,78120.53,0.03,0.82801,0.00021,9.51242]
[1777204874964,32.23,78120.45,0.03,0.82795,0.00021,9.51449]
[1777204879999,32.24,78120.57,0.03,0.82795,0.00021,9.5146]
[1777204885033,32.24,78120.59,0.03,0.82793,0.00021,9.5154]
[1777204890068,32.24,78121.13,0.03,0.82801,0.00021,9.51238]
[1777204899133,32.25,78121.79,0.03,0.8282,0.00021,9.5019]
[1777204904171,32.25,78120.09,0.03,0.82782,0.00021,9.51519]
[1777204909207,32.25,78118.14,0.03,0.8274,0.00021,9.5298]
[1777204911221,32.26,78114.64,0.03,0.82664,0.00021,9.55588]
[1777204912232,32.26,78111.87,0.03,0.82605,0.00021,9.57639]
[1777204917267,32.26,78112.07,0.03,0.82608,0.00021,9.57524]
[1777204922302,32.26,78112.25,0.03,0.82612,0.00021,9.57392]
[1777204927338,32.26,78112.31,0.03,0.82612,0.00021,9.57395]
[1777204931368,32.26,78109.49,0.03,0.82551,0.00021,9.59504]
[1777204932372,32.26,78105.58,0.03,0.82467,0.00021,9.62383]
[1777204934386,32.26,78098.31,0.03,0.8231,0.00022,9.67729]
[1777204936400,32.26,78094.45,0.03,0.82227,0.00022,9.7056]
[1777204939422,32.26,78091.03,0.03,0.82153,0.00022,9.73064]
[1777204942442,32.26,78086.61,0.03,0.82056,0.00022,9.76302]
[1777204945463,32.26,78083.2,0.03,0.81982,0.00022,9.78796]
[1777204949493,32.26,78080.55,0.03,0.81924,0.00022,9.80731]
[1777204951506,32.26,78078.23,0.03,0.81883,0.00022,9.81682]
[1777204954529,32.26,78075.63,0.03,0.81827,0.00022,9.8358]
[1777204959562,32.26,78073.47,0.03,0.81779,0.00022,9.85158]
[1777204964597,32.26,78072.29,0.03,0.81753,0.00022,9.86023]
[1777204966611,32.26,78068.81,0.03,0.81676,0.00022,9.88565]
[1777204969633,32.26,78066.17,0.03,0.81618,0.00022,9.90479]
[1777204974673,32.26,78065.05,0.03,0.81594,0.00022,9.91272]
[1777204979707,32.26,78064.57,0.03,0.81585,0.00022,9.91588]
[1777204984742,32.26,78064.46,0.03,0.81583,0.00022,9.91636]
[1777204989778,32.26,78066.32,0.03,0.81625,0.00022,9.90252]
[1777204994813,32.25,78067.39,0.03,0.81649,0.00022,9.89453]
[1777205001445,32.25,78066.75,0.03,0.81636,0.00022,9.899]
[1777205006896,32.25,78066.77,0.03,0.81637,0.00022,9.89857]
[1777205011932,32.25,78067.0,0.03,0.81653,0.00022,9.88915]
[1777205017973,32.25,78066.62,0.03,0.81646,0.00022,9.89154]
[1777205021590,32.25,78063.82,0.03,0.81584,0.00022,9.91179]
[1777205030058,32.25,78063.93,0.03,0.81589,0.00022,9.91014]
[1777205035092,32.24,78065.99,0.03,0.81636,0.00022,9.89471]
[1777205040131,32.24,78065.1,0.03,0.81617,0.00022,9.90092]
[1777205045166,32.24,78065.07,0.03,0.81617,0.00022,9.90091]
[1777205051207,32.24,78066.95,0.03,0.81659,0.00022,9.88699]
[1777205056242,32.24,78066.9,0.03,0.81658,0.00022,9.88731]
[1777205061278,32.24,78063.28,0.03,0.81578,0.00022,9.91373]
[1777205066312,32.24,78062.74,0.03,0.81567,0.00022,9.91755]
[1777205071348,32.24,78062.56,0.03,0.81573,0.00022,9.91133]
[1777205076383,32.24,78060.58,0.03,0.81529,0.00022,9.92571]
[1777205081418,32.24,78059.41,0.03,0.81503,0.00022,9.93415]
[1777205086457,32.24,78057.16,0.03,0.81454,0.00022,9.95043]
[1777205091488,32.24,78055.19,0.03,0.8141,0.00022,9.9646]
[1777205096522,32.24,78056.66,0.03,0.81444,0.00022,9.95364]
[1777205101557,32.24,78055.29,0.03,0.81414,0.00022,9.96336]
[1777205106593,32.23,78054.58,0.03,0.81399,0.00022,9.96809]
[1777205108608,32.23,78058.05,0.03,0.81477,0.00022,9.9426]
[1777205119684,32.24,78055.34,0.03,0.81412,0.00022,9.96397]
[1777205129754,32.24,78052.91,0.03,0.81357,0.00022,9.98181]
[1777205132365,32.24,78051.53,0.03,0.81337,0.00022,9.9842]
[1777205137809,32.24,78050.11,0.03,0.81307,0.00022,9.99414]
[1777205149893,32.23,78048.35,0.03,0.8127,0.00022,10.0059]
[1777205154929,32.23,78047.68,0.03,0.81257,0.00022,10.01035]
[1777205162577,32.23,78050.77,0.03,0.81328,0.00022,9.98724]
[1777205168024,32.23,78052.76,0.03,0.81374,0.00022,9.97221]
[1777205176078,32.22,78055.13,0.03,0.81429,0.00022,9.95421]
[1777205181113,32.22,78056.61,0.03,0.81463,0.00022,9.94297]
[1777205188162,32.22,78058.05,0.03,0.81497,0.00022,9.93185]
[1777205193197,32.22,78061.28,0.03,0.8158,0.00022,9.9004]
[1777205198233,32.22,78058.72,0.03,0.81524,0.00022,9.91888]
[1777205203267,32.22,78057.46,0.03,0.81496,0.00022,9.92788]
[1777205210317,32.22,78055.25,0.03,0.81448,0.00022,9.94371]
[1777205215353,32.21,78054.78,0.03,0.81439,0.00022,9.94663]
[1777205222402,32.21,78052.39,0.03,0.81389,0.00022,9.96303]
[1777205227436,32.21,78052.55,0.03,0.81393,0.00022,9.96167]
[1777205232472,32.2,78051.54,0.03,0.81373,0.00022,9.96808]
[1777205238514,32.2,78053.46,0.03,0.81419,0.00022,9.95314]
[1777205240529,32.2,78056.53,0.03,0.81488,0.00022,9.9305]
[1777205245563,32.2,78058.1,0.03,0.81525,0.00022,9.91829]
[1777205250598,32.19,78059.25,0.03,0.81554,0.00022,9.90901]
[1777205256640,32.19,78060.89,0.03,0.81602,0.00022,9.88899]
[1777205261676,32.19,78059.02,0.03,0.81562,0.00022,9.90188]
[1777205266710,32.18,78056.63,0.03,0.81512,0.00022,9.91846]
[1777205272752,32.18,78053.68,0.03,0.81447,0.00022,9.93982]
[1777205277789,32.18,78053.34,0.03,0.81439,0.00022,9.94218]
[1777205282824,32.18,78053.79,0.03,0.8145,0.00022,9.93876]
[1777205293487,32.18,78055.63,0.03,0.81491,0.00022,9.92512]
[1777205298939,32.18,78055.86,0.03,0.81497,0.00022,9.92337]
[1777205303974,32.18,78056.72,0.03,0.81516,0.00022,9.91703]
[1777205311023,32.18,78056.24,0.03,0.81516,0.00022,9.91302]
[1777205317066,32.18,78056.04,0.03,0.81511,0.00022,9.91443]
[1777205322100,32.18,78053.76,0.03,0.81461,0.00022,9.93098]
[1777205327135,32.18,78050.29,0.03,0.81384,0.00022,9.95612]
[1777205332171,32.18,78049.82,0.03,0.81374,0.00022,9.95911]
[1777205337206,32.17,78050.87,0.03,0.81399,0.00022,9.95095]
[1777205340226,32.17,78048.16,0.03,0.8134,0.00022,9.97042]
[1777205345261,32.17,78049.06,0.03,0.81362,0.00022,9.96314]
[1777205352311,32.17,78050.61,0.03,0.814,0.00022,9.95066]
[1777205357346,32.16,78051.6,0.03,0.81425,0.00022,9.94255]
[1777205364395,32.16,78053.12,0.03,0.81463,0.00022,9.93014]
[1777205369431,32.15,78054.11,0.03,0.81488,0.00022,9.92194]
[1777205374465,32.15,78054.97,0.03,0.8152,0.00022,9.9072]
[1777205379501,32.14,78056.58,0.03,0.81559,0.00022,9.89445]
[1777205384536,32.14,78056.78,0.03,0.81566,0.00022,9.892]
[1777205390578,32.14,78057.14,0.03,0.81578,0.00022,9.88816]
[1777205395612,32.13,78057.47,0.03,0.81588,0.00022,9.88472]
[1777205400648,32.13,78057.76,0.03,0.81598,0.00022,9.88155]
[1777205406690,32.12,78057.72,0.03,0.81601,0.00022,9.88058]
[1777205414330,32.12,78058.5,0.03,0.81623,0.00022,9.87318]
[1777205419782,32.11,78058.1,0.03,0.81617,0.00022,9.87506]
[1777205425823,32.1,78058.7,0.03,0.81636,0.00022,9.86905]
[1777205430858,32.1,78058.83,0.03,0.81643,0.00022,9.86671]
[1777205438916,32.09,78059.06,0.03,0.81664,0.00022,9.85537]
[1777205444543,32.08,78058.89,0.03,0.81665,0.00022,9.855]
[1777205449991,32.08,78059.0,0.03,0.81672,0.00022,9.85287]
[1777205456039,32.07,78058.85,0.03,0.81673,0.00022,9.85238]
[1777205461078,32.07,78056.96,0.03,0.81635,0.00022,9.86494]
[1777205463093,32.06,78054.2,0.03,0.81575,0.00022,9.88465]
[1777205468129,32.06,78053.5,0.03,0.81563,0.00022,9.88857]
[1777205472158,32.05,78050.79,0.03,0.81505,0.00022,9.9075]
[1777205473166,32.05,78046.88,0.03,0.81419,0.00022,9.93563]
[1777205476187,32.05,78038.7,0.03,0.81236,0.00023,9.99499]
[1777205478201,32.05,78037.02,0.03,0.81201,0.00023,10.00622]
[1777205483236,32.04,78035.86,0.03,0.8118,0.00023,10.01295]
[1777205489277,32.03,78034.6,0.03,0.81158,0.00023,10.02009]
[1777205492298,32.03,78033.72,0.03,0.81151,0.00023,10.01807]
[1777205496326,32.02,78024.15,0.03,0.80937,0.00023,10.08664]
[1777205497333,32.02,78021.24,0.03,0.80872,0.00023,10.10747]
[1777205502368,32.01,78022.99,0.03,0.80915,0.00023,10.09353]
[1777205507404,32.01,78025.51,0.03,0.80976,0.00023,10.07402]
[1777205513445,32.0,78027.52,0.03,0.81026,0.00023,10.0581]
[1777205518481,32.0,78028.92,0.03,0.81061,0.00023,10.04686]
[1777205523516,32.0,78029.28,0.03,0.81072,0.00023,10.04325]
[1777205528551,31.99,78030.09,0.03,0.81094,0.00023,10.03636]
[1777205533586,31.99,78030.44,0.03,0.81105,0.00023,10.03284]
[1777205538620,31.98,78030.72,0.03,0.81114,0.00023,10.02984]
[1777205543656,31.98,78031.08,0.03,0.81125,0.00023,10.02625]
[1777205551712,31.97,78032.89,0.03,0.8118,0.00023,10.0041]
[1777205556746,31.97,78033.05,0.03,0.81187,0.00023,10.00209]
[1777205561782,31.97,78033.01,0.03,0.81188,0.00023,10.00157]
[1777205567823,31.96,78031.59,0.03,0.81159,0.00023,10.01093]
[1777205572860,31.96,78031.12,0.03,0.81151,0.00023,10.01348]
[1777205578901,31.95,78031.23,0.03,0.81157,0.00023,10.01157]
[1777205583939,31.95,78029.82,0.03,0.81128,0.00023,10.02099]
[1777205584944,31.95,78027.07,0.03,0.81065,0.00023,10.04096]
[1777205585950,31.95,78023.18,0.03,0.80977,0.00023,10.06926]
[1777205587965,31.95,78019.36,0.03,0.80891,0.00023,10.09677]
[1777205590986,31.94,78016.09,0.03,0.80818,0.00023,10.11993]
[1777205595014,31.94,78013.43,0.03,0.8076,0.00023,10.13835]
[1777205598035,31.94,78009.64,0.03,0.80674,0.00023,10.16527]
[1777205604078,31.93,78005.74,0.03,0.80589,0.00023,10.19205]
[1777205606091,31.93,78001.45,0.03,0.80491,0.00023,10.22278]
[1777205609115,31.92,77997.72,0.03,0.80407,0.00023,10.24901]
[1777205611128,31.92,77995.6,0.03,0.8037,0.00023,10.25635]
[1777205616162,31.91,77993.09,0.03,0.80316,0.00023,10.2729]
[1777205619183,31.91,77989.74,0.03,0.80241,0.00024,10.29621]
[1777205622204,31.9,77986.15,0.03,0.8016,0.00024,10.32119]
[1777205625226,31.9,77981.86,0.03,0.80062,0.00024,10.35134]
[1777205630265,31.89,77981.29,0.03,0.80052,0.00024,10.35424]
[1777205635882,31.89,77980.33,0.03,0.80034,0.00024,10.3598]
[1777205641341,31.88,77980.44,0.03,0.80041,0.00024,10.35772]
[1777205646377,31.87,77980.21,0.03,0.8004,0.00024,10.35787]
[1777205651411,31.87,77980.03,0.03,0.8004,0.00024,10.35789]
[1777205653425,31.86,77977.42,0.03,0.7998,0.00024,10.37629]
[1777205658460,31.86,77977.39,0.03,0.79984,0.00024,10.37507]
[1777205663496,31.85,77979.86,0.03,0.80047,0.00024,10.35574]
[1777205668531,31.85,77980.41,0.03,0.80064,0.00024,10.35045]
[1777205672559,31.84,77979.83,0.03,0.80064,0.00024,10.34619]
[1777205677594,31.84,77978.14,0.03,0.80028,0.00024,10.35717]
[1777205682629,31.83,77979.5,0.03,0.80064,0.00024,10.34594]
[1777205687664,31.82,77980.26,0.03,0.80086,0.00024,10.33911]
[1777205692700,31.82,77980.14,0.03,0.80088,0.00024,10.33872]
[1777205697735,31.81,77980.09,0.03,0.8009,0.00024,10.33782]
[1777205702769,31.81,77979.68,0.03,0.80085,0.00024,10.33953]
[1777205707805,31.8,77979.47,0.03,0.80084,0.00024,10.33979]
[1777205712840,31.8,77979.35,0.03,0.80085,0.00024,10.33943]
[1777205715861,31.79,77981.97,0.03,0.80149,0.00024,10.31963]
[1777205721903,31.79,77981.07,0.03,0.80132,0.00024,10.32491]
[1777205726937,31.78,77979.33,0.03,0.80094,0.00024,10.33648]
[1777205731972,31.78,77978.29,0.03,0.80083,0.00024,10.33568]
[1777205736000,31.78,77973.98,0.03,0.79981,0.00024,10.36682]
[1777205741035,31.78,77972.74,0.03,0.79953,0.00024,10.37545]
[1777205746074,31.77,77967.51,0.03,0.79829,0.00024,10.41311]
[1777205749095,31.77,77963.56,0.03,0.79735,0.00024,10.44146]
[1777205753123,31.77,77960.81,0.03,0.79669,0.00024,10.46151]
[1777205759165,31.77,77961.16,0.03,0.79677,0.00024,10.45916]
[1777205765206,31.78,77961.02,0.03,0.79672,0.00024,10.46045]
[1777205771249,31.78,77960.75,0.03,0.79665,0.00024,10.46268]
[1777205776283,31.78,77960.88,0.03,0.79668,0.00024,10.46196]
[1777205781319,31.78,77961.47,0.03,0.79682,0.00024,10.45744]
[1777205782326,31.78,77966.56,0.03,0.79805,0.00024,10.4204]
[1777205783333,31.78,77969.69,0.03,0.79879,0.00024,10.39776]
[1777205786935,31.78,77971.95,0.03,0.7993,0.00024,10.38226]
[1777205792397,31.79,77972.97,0.03,0.7996,0.00024,10.36882]
[1777205798438,31.79,77974.9,0.03,0.80003,0.00024,10.35576]
[1777205803472,31.8,77975.64,0.03,0.80018,0.00024,10.35127]
[1777205808508,31.8,77976.99,0.03,0.80046,0.00024,10.34266]
[1777205813545,31.8,77975.51,0.03,0.80008,0.00024,10.3541]
[1777205818578,31.81,77975.54,0.03,0.80007,0.00024,10.35466]
[1777205820591,31.81,77980.9,0.03,0.80133,0.00024,10.31599]
[1777205825627,31.82,77988.98,0.03,0.80315,0.00024,10.25988]
[1777205827642,31.82,77988.91,0.03,0.80311,0.00024,10.26091]
[1777205831669,31.83,77986.39,0.03,0.80249,0.00024,10.28029]
[1777205833684,31.83,77983.59,0.03,0.80181,0.00024,10.30115]
[1777205834690,31.83,77979.71,0.03,0.80089,0.00024,10.3296]
[1777205839726,31.83,77976.85,0.03,0.80018,0.00024,10.35142]
[1777205841740,31.84,77974.24,0.03,0.79954,0.00024,10.37075]
[1777205845768,31.84,77971.47,0.03,0.79886,0.00024,10.39153]
[1777205850802,31.84,77970.84,0.03,0.79868,0.00024,10.39695]
[1777205855837,31.85,77969.77,0.03,0.7985,0.00024,10.3981]
[1777205859865,31.85,77966.4,0.03,0.79767,0.00024,10.42326]
[1777205864901,31.85,77964.64,0.03,0.79721,0.00024,10.43706]
[1777205870942,31.86,77964.6,0.03,0.79716,0.00024,10.43863]
[1777205872956,31.88,77968.54,0.03,0.79799,0.00024,10.41361]
[1777205877991,31.91,77969.03,0.03,0.79787,0.00024,10.4175]
[1777205883028,31.94,77969.03,0.03,0.79768,0.00024,10.42318]
[1777205888062,31.94,77969.57,0.03,0.79779,0.00024,10.4201]
[1777205893097,31.94,77969.82,0.03,0.79782,0.00024,10.41912]
[1777205898132,31.95,77969.98,0.03,0.79783,0.00024,10.4188]
[1777205903167,31.95,77969.42,0.03,0.79767,0.00024,10.42368]
[1777205909209,31.95,77968.97,0.03,0.79753,0.00024,10.42794]
[1777205914244,31.96,77974.65,0.03,0.79895,0.00024,10.38035]
[1777205919279,31.96,77974.86,0.03,0.79898,0.00024,10.37962]
[1777205924314,31.96,77976.11,0.03,0.79925,0.00024,10.37125]
[1777205929350,31.97,77975.54,0.03,0.7991,0.00024,10.37596]
[1777205934384,31.97,77977.03,0.03,0.79943,0.00024,10.36573]
[1777205942440,31.97,77977.77,0.03,0.79958,0.00024,10.36133]
[1777205947477,31.98,77978.25,0.03,0.79967,0.00024,10.35847]
[1777205952510,31.98,77978.0,0.03,0.79959,0.00024,10.36089]
[1777205958553,31.98,77978.63,0.03,0.79972,0.00024,10.35706]
[1777205963587,31.99,77977.93,0.03,0.79954,0.00024,10.36271]
[1777205968623,31.99,77978.15,0.03,0.79957,0.00024,10.36169]
[1777205973658,31.99,77978.39,0.03,0.7997,0.00024,10.35321]
[1777205981713,32.0,77979.18,0.03,0.79986,0.00024,10.34847]
[1777205986749,32.0,77979.38,0.03,0.79988,0.00024,10.34778]
[1777205994804,32.01,77979.61,0.03,0.79987,0.00024,10.34819]
[1777205999839,32.01,77980.67,0.03,0.80007,0.00024,10.34203]
[1777206008479,32.02,77980.44,0.03,0.79997,0.00024,10.34523]
[1777206013938,32.03,77979.19,0.03,0.79965,0.00024,10.35506]
[1777206018972,32.03,77979.23,0.03,0.79963,0.00024,10.35542]
[1777206024010,32.03,77979.08,0.03,0.79958,0.00024,10.35703]
[1777206029042,32.03,77979.04,0.03,0.79956,0.00024,10.35783]
[1777206030051,32.03,77989.46,0.03,0.80201,0.00024,10.2826]
[1777206031060,32.03,77988.45,0.03,0.80187,0.00024,10.28266]
[1777206036092,32.04,77989.14,0.03,0.802,0.00024,10.27859]
[1777206041127,32.04,77990.55,0.03,0.8023,0.00023,10.26927]
[1777206046162,32.05,77989.31,0.03,0.80198,0.00024,10.27909]
[1777206051197,32.05,77990.57,0.03,0.80226,0.00023,10.27067]
[1777206056231,32.05,77991.55,0.03,0.80247,0.00023,10.26425]
[1777206061267,32.05,77993.02,0.03,0.80279,0.00023,10.25425]
[1777206066302,32.06,77993.62,0.03,0.80291,0.00023,10.25054]
[1777206074358,32.06,77994.39,0.03,0.80306,0.00023,10.24587]
[1777206080401,32.06,77995.3,0.03,0.80325,0.00023,10.23993]
[1777206086442,32.07,77995.66,0.03,0.80332,0.00023,10.23795]
[1777206087451,32.07,77992.92,0.03,0.80267,0.00023,10.2579]
[1777206092488,32.07,77993.31,0.03,0.80285,0.00023,10.248]
[1777206097519,32.07,77993.73,0.03,0.80294,0.00023,10.24534]
[1777206100540,32.07,77996.82,0.03,0.80365,0.00023,10.22337]
[1777206105576,32.08,77997.84,0.03,0.80386,0.00023,10.2167]
[1777206110611,32.08,77999.87,0.03,0.8043,0.00023,10.20323]
[1777206111620,32.08,78003.08,0.03,0.80504,0.00023,10.18007]
[1777206113633,32.08,78009.99,0.03,0.80663,0.00023,10.13037]
[1777206118667,32.09,78009.96,0.03,0.80657,0.00023,10.13231]
[1777206120681,32.09,78013.37,0.03,0.80734,0.00023,10.10808]
[1777206125715,32.1,78014.58,0.03,0.80756,0.00023,10.10124]
[1777206129744,32.11,78027.74,0.03,0.81053,0.00023,10.00696]
[1777206130750,32.11,78026.34,0.03,0.8102,0.00023,10.0175]
[1777206135787,32.12,78026.79,0.03,0.81026,0.00023,10.01576]
[1777206140822,32.12,78026.59,0.03,0.81019,0.00023,10.01797]
[1777206145856,32.12,78028.71,0.03,0.81064,0.00023,10.00355]
[1777206150891,32.13,78028.7,0.03,0.81061,0.00023,10.00445]
[1777206155927,32.13,78028.64,0.03,0.81069,0.00023,9.99769]
[1777206161969,32.13,78029.79,0.03,0.81093,0.00023,9.98982]
[1777206168011,32.13,78029.88,0.03,0.81094,0.00023,9.98952]
[1777206173047,32.13,78029.42,0.03,0.81083,0.00023,9.9932]
[1777206179682,32.13,78028.69,0.03,0.81066,0.00023,9.99867]
[1777206187144,32.14,78028.9,0.03,0.8107,0.00023,9.99734]
[1777206192179,32.14,78030.3,0.03,0.81101,0.00023,9.9873]
[1777206197214,32.14,78029.81,0.03,0.8109,0.00023,9.99109]
[1777206202250,32.14,78030.4,0.03,0.81102,0.00023,9.98698]
[1777206210305,32.14,78031.12,0.03,0.81118,0.00023,9.98214]
[1777206215341,32.14,78031.25,0.03,0.81128,0.00023,9.97438]
[1777206220375,32.14,78031.06,0.03,0.81123,0.00023,9.97626]
[1777206224404,32.15,78028.09,0.03,0.81053,0.00023,9.99835]
[1777206225410,32.15,78024.37,0.03,0.80968,0.00023,10.02563]
[1777206230446,32.15,78025.03,0.03,0.80983,0.00023,10.02096]
[1777206235480,32.15,78026.4,0.03,0.81014,0.00023,10.01098]
[1777206240515,32.15,78026.94,0.03,0.81026,0.00023,10.00707]
[1777206245552,32.15,78026.18,0.03,0.81009,0.00023,10.01262]
[1777206250591,32.15,78026.38,0.03,0.81013,0.00023,10.01118]
[1777206255625,32.15,78026.39,0.03,0.81013,0.00023,10.01122]
[1777206260660,32.15,78026.51,0.03,0.81016,0.00023,10.01046]
[1777206265696,32.15,78026.98,0.03,0.81026,0.00023,10.0071]
[1777206270736,32.15,78022.31,0.03,0.80919,0.00023,10.04109]
[1777206271743,32.15,78020.46,0.03,0.80886,0.00023,10.04716]
[1777206276782,32.15,78017.84,0.03,0.80826,0.00023,10.06611]
[1777206280384,32.15,78015.1,0.03,0.80764,0.00023,10.08566]
[1777206289873,32.15,78011.8,0.03,0.8069,0.00023,10.10921]
[1777206294908,32.14,78011.04,0.03,0.80673,0.00023,10.11433]
[1777206298939,32.14,78008.34,0.03,0.80612,0.00023,10.13357]
[1777206302968,32.14,78005.83,0.03,0.80554,0.00023,10.15166]
[1777206308011,32.14,78004.34,0.03,0.8052,0.00023,10.16225]
[1777206310593,32.14,78007.31,0.03,0.8059,0.00023,10.14047]
[1777206315061,32.14,78010.87,0.03,0.80674,0.00023,10.11422]
[1777206320663,32.14,78013.01,0.03,0.80725,0.00023,10.09812]
[1777206326139,32.13,78014.61,0.03,0.80764,0.00023,10.08582]
[1777206336208,32.13,78017.89,0.03,0.80853,0.00023,10.05337]
[1777206337216,32.13,78014.97,0.03,0.80786,0.00023,10.07447]
[1777206342251,32.12,78012.98,0.03,0.80742,0.00023,10.08828]
[1777206347285,32.12,78016.08,0.03,0.80816,0.00023,10.06508]
[1777206356348,32.12,78018.86,0.03,0.80883,0.00023,10.0439]
[1777206362390,32.12,78018.49,0.03,0.80875,0.00023,10.0462]
[1777206367426,32.11,78018.43,0.03,0.80875,0.00023,10.04628]
[1777206375483,32.11,78018.49,0.03,0.80878,0.00023,10.04523]
[1777206381084,32.11,78019.14,0.03,0.80895,0.00023,10.0401]
[1777206387566,32.11,78019.23,0.03,0.80898,0.00023,10.03888]
[1777206395621,32.11,78019.04,0.03,0.80906,0.00023,10.0321]
[1777206401232,32.1,78019.21,0.03,0.80911,0.00023,10.03038]
[1777206406699,32.1,78019.26,0.03,0.80914,0.00023,10.02962]
[1777206419790,32.1,78019.38,0.03,0.8092,0.00023,10.02774]
[1777206422810,32.1,78021.99,0.03,0.8098,0.00023,10.0086]
[1777206427847,32.1,78023.07,0.03,0.81003,0.00023,10.00117]
[1777206433888,32.1,78022.26,0.03,0.80985,0.00023,10.00692]
[1777206438923,32.1,78022.74,0.03,0.80995,0.00023,10.00378]
[1777206444965,32.1,78023.55,0.03,0.81014,0.00023,9.99784]
[1777206450003,32.1,78023.75,0.03,0.81018,0.00023,9.99665]
[1777206455038,32.1,78023.83,0.03,0.8103,0.00023,9.98849]
[1777206460074,32.1,78024.05,0.03,0.81035,0.00023,9.98666]
[1777206467123,32.1,78024.54,0.03,0.81048,0.00023,9.9828]
[1777206472158,32.1,78026.91,0.03,0.81101,0.00023,9.9659]
[1777206477195,32.11,78029.11,0.03,0.81146,0.00023,9.95151]
[1777206481795,32.11,78026.61,0.03,0.81086,0.00023,9.97055]
[1777206487270,32.11,78024.05,0.03,0.81026,0.00023,9.98974]
[1777206488269,32.11,78020.58,0.03,0.80946,0.00023,10.01507]
[1777206489276,32.11,78012.8,0.03,0.80767,0.00023,10.07168]
[1777206493304,32.11,78008.28,0.03,0.80663,0.00023,10.10435]
[1777206495319,32.11,78004.53,0.03,0.80576,0.00023,10.13142]
[1777206500354,32.11,78001.91,0.03,0.80517,0.00023,10.14994]
[1777206503374,32.11,77997.37,0.03,0.80412,0.00023,10.18248]
[1777206504381,32.11,77993.03,0.03,0.80311,0.00023,10.21377]
[1777206507402,32.1,77988.68,0.03,0.8021,0.00024,10.2448]
[1777206512007,32.1,77984.74,0.03,0.80129,0.00024,10.26524]
[1777206516465,32.1,77980.3,0.03,0.80026,0.00024,10.29659]
[1777206522074,32.1,77979.87,0.03,0.80018,0.00024,10.2992]
[1777206527542,32.1,77979.57,0.03,0.80011,0.00024,10.30121]
[1777206528550,32.1,77975.31,0.03,0.7991,0.00024,10.33187]
[1777206529557,32.1,77971.3,0.03,0.79814,0.00024,10.36078]
[1777206532578,32.09,77968.78,0.03,0.79756,0.00024,10.37845]
[1777206537613,32.09,77968.73,0.03,0.79757,0.00024,10.37805]
[1777206543656,32.09,77969.11,0.03,0.79765,0.00024,10.37552]
[1777206548690,32.09,77967.88,0.03,0.79736,0.00024,10.3845]
[1777206553727,32.09,77966.11,0.03,0.79693,0.00024,10.39725]
[1777206554734,32.09,77962.13,0.03,0.79598,0.00024,10.4258]
[1777206558762,32.09,77956.84,0.03,0.79471,0.00024,10.46349]
[1777206563798,32.09,77955.36,0.03,0.79437,0.00024,10.47358]
[1777206566818,32.09,77961.31,0.03,0.79581,0.00024,10.43065]
[1777206568832,32.09,77963.67,0.03,0.79638,0.00024,10.41361]
[1777206573870,32.09,77964.29,0.03,0.79664,0.00024,10.40155]
[1777206575882,32.09,77967.86,0.03,0.79749,0.00024,10.37587]
[1777206580917,32.09,77967.93,0.03,0.79751,0.00024,10.37537]
[1777206585951,32.09,77967.77,0.03,0.79747,0.00024,10.37645]
[1777206591993,32.09,77968.77,0.03,0.79772,0.00024,10.36909]
[1777206597033,32.08,77969.33,0.03,0.79785,0.00024,10.36499]
[1777206602068,32.08,77968.6,0.03,0.79768,0.00024,10.37016]
[1777206606098,32.08,77961.66,0.03,0.79602,0.00024,10.41992]
[1777206607105,32.08,77959.83,0.03,0.79559,0.00024,10.43297]
[1777206612138,32.08,77961.44,0.03,0.79599,0.00024,10.421]
[1777206617174,32.08,77960.81,0.03,0.79585,0.00024,10.42515]
[1777206622776,32.08,77960.96,0.03,0.7959,0.00024,10.42364]
[1777206628250,32.08,77961.31,0.03,0.79599,0.00024,10.42077]
[1777206631272,32.08,77960.4,0.03,0.79588,0.00024,10.41965]
[1777206636306,32.07,77959.17,0.03,0.7956,0.00024,10.42809]
[1777206642916,32.07,77960.47,0.03,0.79592,0.00024,10.41838]
[1777206649398,32.07,77959.0,0.03,0.79559,0.00024,10.42822]
[1777206654432,32.06,77957.88,0.03,0.79536,0.00024,10.43511]
[1777206659468,32.06,77957.21,0.03,0.79523,0.00024,10.43898]
[1777206668530,32.05,77955.59,0.03,0.7949,0.00024,10.44887]
[1777206675579,32.05,77955.31,0.03,0.79487,0.00024,10.44955]
[1777206680615,32.04,77954.98,0.03,0.79482,0.00024,10.451]
[1777206685650,32.04,77952.82,0.03,0.79433,0.00024,10.46557]
[1777206690687,32.03,77952.65,0.03,0.79432,0.00024,10.46582]
[1777206699750,32.02,77952.8,0.03,0.79451,0.00024,10.45559]
[1777206704784,32.02,77954.04,0.03,0.79484,0.00024,10.44579]
[1777206706801,32.02,77958.62,0.03,0.79596,0.00024,10.41255]
[1777206708813,32.02,77963.48,0.03,0.79713,0.00024,10.37751]
[1777206713847,32.02,77962.35,0.03,0.79687,0.00024,10.3852]
[1777206718882,32.01,77961.03,0.03,0.79657,0.00024,10.39418]
[1777206723917,32.01,77960.48,0.03,0.79646,0.00024,10.39761]
[1777206727948,32.01,77957.12,0.03,0.79567,0.00024,10.42126]
[1777206732981,32.01,77957.24,0.03,0.79572,0.00024,10.4197]
[1777206736002,32.0,77954.15,0.03,0.79499,0.00024,10.44146]
[1777206741037,32.0,77955.19,0.03,0.79526,0.00024,10.43315]
[1777206746072,32.0,77955.39,0.03,0.79534,0.00024,10.43089]
[1777206754130,31.99,77957.51,0.03,0.79599,0.00024,10.40692]
[1777206759164,31.99,77957.51,0.03,0.79602,0.00024,10.40618]
[1777206764200,31.98,77957.04,0.03,0.79593,0.00024,10.40883]
[1777206770244,31.98,77956.88,0.03,0.79592,0.00024,10.40911]
[1777206775280,31.98,77957.17,0.03,0.79601,0.00024,10.40632]
[1777206782329,31.97,77959.22,0.03,0.79653,0.00024,10.39067]
[1777206787363,31.97,77959.44,0.03,0.79661,0.00024,10.3885]
[1777206792403,31.97,77958.16,0.03,0.79631,0.00024,10.39725]
[1777206799453,31.97,77958.23,0.03,0.79633,0.00024,10.39686]
[1777206804488,31.97,77959.7,0.03,0.79668,0.00024,10.38636]
[1777206808517,31.97,77962.29,0.03,0.7973,0.00024,10.36785]
[1777206814121,31.97,77962.9,0.03,0.79753,0.00024,10.35617]
[1777206820600,31.97,77963.7,0.03,0.79772,0.00024,10.35071]
[1777206826642,31.97,77964.68,0.03,0.79796,0.00024,10.34348]
[1777206831678,31.97,77966.43,0.03,0.79839,0.00024,10.33041]
[1777206836711,31.97,77966.95,0.03,0.79852,0.00024,10.32651]
[1777206841751,31.97,77965.05,0.03,0.79806,0.00024,10.34051]
[1777206846782,31.97,77963.34,0.03,0.79764,0.00024,10.35311]
[1777206851818,31.97,77961.37,0.03,0.79716,0.00024,10.36755]
[1777206856854,31.97,77960.95,0.03,0.79705,0.00024,10.3708]
[1777206861888,31.97,77961.29,0.03,0.79712,0.00024,10.36852]
[1777206866922,31.97,77962.03,0.03,0.7973,0.00024,10.36336]
[1777206871957,31.98,77962.71,0.03,0.79755,0.00024,10.35117]
[1777206876992,31.98,77961.93,0.03,0.79736,0.00024,10.35695]
[1777206882029,31.98,77962.11,0.03,0.7974,0.00024,10.3558]
[1777206887064,31.98,77960.4,0.03,0.79698,0.00024,10.36827]
[1777206893107,31.98,77958.91,0.03,0.79662,0.00024,10.37917]
[1777206898142,31.98,77958.06,0.03,0.79641,0.00024,10.38543]
[1777206903176,31.98,77956.96,0.03,0.79614,0.00024,10.39349]
[1777206909218,31.98,77956.15,0.03,0.79594,0.00024,10.39948]
[1777206914826,31.98,77957.55,0.03,0.79627,0.00024,10.38959]
[1777206920292,31.98,77959.59,0.03,0.79676,0.00024,10.37506]
[1777206930367,31.98,77958.42,0.03,0.79646,0.00024,10.38379]
[1777206933387,31.98,77957.67,0.03,0.79638,0.00024,10.38182]
[1777206941443,31.98,77956.13,0.03,0.796,0.00024,10.39319]
[1777206950506,31.99,77954.97,0.03,0.79569,0.00024,10.40239]
[1777206955542,31.99,77954.35,0.03,0.79552,0.00024,10.40731]
[1777206962591,32.0,77953.42,0.03,0.79525,0.00024,10.41544]
[1777206967625,32.0,77953.66,0.03,0.79529,0.00024,10.41416]
[1777206972660,32.0,77953.42,0.03,0.79522,0.00024,10.41632]
[1777206977695,32.0,77953.57,0.03,0.79524,0.00024,10.41579]
[1777206983738,32.01,77954.09,0.03,0.79535,0.00024,10.41265]
[1777206990786,32.01,77953.92,0.03,0.79528,0.00024,10.4146]
[1777206995821,32.01,77955.87,0.03,0.79583,0.00024,10.39375]
[1777207003877,32.02,77959.18,0.03,0.79659,0.00024,10.37104]
[1777207009920,32.02,77958.91,0.03,0.7965,0.00024,10.37378]
[1777207015526,32.02,77959.02,0.03,0.79651,0.00024,10.37365]
[1777207020996,32.03,77959.14,0.03,0.79651,0.00024,10.37356]
[1777207026032,32.03,77959.4,0.03,0.79655,0.00024,10.37233]
[1777207028047,32.03,77966.25,0.03,0.79819,0.00024,10.32338]
[1777207029054,32.03,77967.52,0.03,0.79849,0.00024,10.31435]
[1777207035667,32.04,77969.73,0.03,0.79899,0.00024,10.29919]
[1777207039123,32.04,77972.5,0.03,0.79963,0.00024,10.27971]
[1777207044158,32.04,77975.26,0.03,0.80027,0.00024,10.26041]
[1777207047180,32.04,77977.9,0.03,0.80088,0.00024,10.24187]
[1777207052215,32.05,77980.7,0.03,0.8016,0.00024,10.21563]
[1777207056244,32.06,77984.06,0.03,0.80235,0.00024,10.19253]
[1777207061280,32.06,77984.74,0.03,0.80246,0.00024,10.18918]
[1777207066315,32.07,77983.65,0.03,0.80217,0.00024,10.19816]
[1777207073364,32.08,77982.18,0.03,0.80172,0.00024,10.21208]
[1777207079405,32.11,77982.35,0.03,0.80159,0.00024,10.21593]
[1777207084440,32.12,77981.97,0.03,0.80139,0.00024,10.22235]
[1777207090485,32.12,77983.77,0.03,0.80179,0.00024,10.21002]
[1777207095518,32.13,77985.28,0.03,0.80213,0.00024,10.19971]
[1777207100553,32.13,77987.03,0.03,0.80252,0.00024,10.1877]
[1777207105588,32.13,77987.95,0.03,0.80272,0.00024,10.1817]
[1777207112637,32.14,77989.25,0.03,0.80309,0.00024,10.16572]
[1777207119686,32.14,77990.58,0.03,0.80337,0.00024,10.15708]
[1777207124720,32.14,77991.12,0.03,0.80348,0.00024,10.15385]
[1777207134791,32.15,77992.11,0.03,0.80367,0.00023,10.14796]
[1777207141843,32.15,77992.42,0.03,0.80372,0.00023,10.1466]
[1777207146876,32.16,77992.6,0.03,0.80374,0.00023,10.14592]
[1777207151910,32.16,77992.5,0.03,0.80369,0.00023,10.14739]
[1777207156946,32.16,77992.19,0.03,0.8036,0.00023,10.15022]
[1777207162988,32.17,77992.5,0.03,0.80365,0.00023,10.14869]
[1777207168025,32.17,77991.39,0.03,0.80337,0.00024,10.15724]
[1777207173061,32.17,77991.65,0.03,0.80352,0.00023,10.14838]
[1777207178093,32.17,77991.45,0.03,0.80345,0.00024,10.15037]
[1777207183127,32.18,77991.52,0.03,0.80345,0.00023,10.1504]
[1777207188163,32.18,77992.23,0.03,0.8036,0.00023,10.14581]
[1777207194204,32.18,77992.14,0.03,0.80356,0.00023,10.14711]
[1777207201254,32.18,77992.41,0.03,0.8036,0.00023,10.1459]
[1777207206870,32.19,77992.5,0.03,0.8036,0.00023,10.14585]
[1777207215352,32.19,77992.86,0.03,0.80365,0.00023,10.1445]
[1777207216358,32.19,77987.88,0.03,0.80247,0.00024,10.18054]
[1777207218373,32.19,77984.26,0.03,0.80161,0.00024,10.20683]
[1777207224417,32.2,77982.82,0.03,0.80125,0.00024,10.21774]
[1777207227436,32.2,77980.15,0.03,0.80062,0.00024,10.23715]
[1777207231463,32.2,77976.92,0.03,0.79995,0.00024,10.25299]
[1777207235491,32.2,77974.06,0.03,0.79926,0.00024,10.27368]
[1777207245561,32.2,77978.8,0.03,0.80037,0.00024,10.24001]
[1777207247576,32.2,77975.65,0.03,0.79962,0.00024,10.26272]
[1777207253619,32.2,77972.09,0.03,0.79877,0.00024,10.28845]
[1777207257646,32.2,77968.74,0.03,0.79797,0.00024,10.31264]
[1777207262682,32.2,77966.93,0.03,0.79752,0.00024,10.32606]
[1777207266709,32.21,77963.79,0.03,0.79673,0.00024,10.34952]
[1777207277360,32.22,77960.11,0.03,0.79578,0.00024,10.37807]
[1777207283829,32.22,77959.24,0.03,0.79553,0.00024,10.38539]
[1777207289871,32.23,77957.96,0.03,0.79519,0.00024,10.39561]
[1777207292891,32.23,77957.4,0.03,0.79513,0.00024,10.39266]
[1777207297927,32.24,77956.73,0.03,0.79494,0.00024,10.39833]
[1777207302964,32.24,77956.32,0.03,0.79481,0.00024,10.40214]
[1777207307999,32.24,77956.27,0.03,0.79477,0.00024,10.40337]
[1777207315047,32.25,77956.16,0.03,0.79471,0.00024,10.40524]
[1777207322098,32.25,77955.84,0.03,0.79462,0.00024,10.40785]
[1777207327710,32.25,77955.44,0.03,0.79452,0.00024,10.4109]
[1777207330156,32.25,77951.57,0.03,0.79358,0.00024,10.43852]
[1777207335190,32.25,77953.51,0.03,0.79406,0.00024,10.42454]
[1777207340225,32.25,77953.92,0.03,0.79416,0.00024,10.42138]
[1777207345260,32.25,77955.43,0.03,0.79453,0.00024,10.41041]
[1777207350296,32.25,77955.77,0.03,0.79462,0.00024,10.40778]
[1777207355331,32.25,77956.82,0.03,0.79498,0.00024,10.3926]
[1777207360366,32.25,77956.4,0.03,0.79489,0.00024,10.39539]
[1777207365401,32.25,77955.42,0.03,0.79464,0.00024,10.40279]
[1777207371444,32.25,77955.41,0.03,0.79461,0.00024,10.40356]
[1777207376478,32.25,77952.85,0.03,0.79398,0.00024,10.42236]
[1777207379501,32.25,77949.84,0.03,0.79324,0.00024,10.44402]
[1777207384534,32.26,77949.73,0.03,0.7932,0.00024,10.44526]
[1777207387555,32.26,77952.54,0.03,0.79386,0.00024,10.42591]
[1777207392591,32.27,77953.89,0.03,0.79414,0.00024,10.41747]
[1777207398632,32.27,77953.24,0.03,0.79394,0.00024,10.4235]
[1777207403668,32.27,77953.19,0.03,0.79391,0.00024,10.42439]
[1777207411724,32.28,77952.5,0.03,0.79382,0.00024,10.42247]
[1777207418772,32.28,77951.86,0.03,0.79365,0.00024,10.42763]
[1777207423808,32.28,77950.71,0.03,0.79334,0.00024,10.43669]
[1777207428843,32.29,77952.3,0.03,0.79368,0.00024,10.42657]
[1777207433879,32.3,77952.87,0.03,0.79378,0.00024,10.42367]
[1777207439921,32.3,77954.35,0.03,0.79409,0.00024,10.41453]
[1777207444955,32.31,77955.0,0.03,0.79421,0.00024,10.41106]
[1777207449992,32.31,77954.55,0.03,0.79407,0.00024,10.41537]
[1777207455028,32.32,77955.67,0.03,0.7943,0.00024,10.4085]
[1777207460062,32.32,77956.5,0.03,0.79446,0.00024,10.40369]
[1777207466105,32.33,77956.14,0.03,0.79433,0.00024,10.40753]
[1777207471140,32.33,77951.72,0.03,0.79333,0.00024,10.43244]
[1777207472149,32.33,77949.06,0.03,0.79268,0.00024,10.45145]
[1777207479196,32.34,77951.67,0.03,0.79328,0.00024,10.43417]
[1777207484231,32.34,77952.75,0.03,0.79351,0.00024,10.42727]
[1777207489265,32.35,77953.22,0.03,0.7936,0.00024,10.4247]
[1777207494301,32.35,77954.13,0.03,0.79379,0.00024,10.419]
[1777207499335,32.35,77953.97,0.03,0.79373,0.00024,10.42084]
[1777207505378,32.36,77952.45,0.03,0.79334,0.00024,10.43231]
[1777207510413,32.36,77950.94,0.03,0.79296,0.00024,10.44341]
[1777207515448,32.36,77952.04,0.03,0.79322,0.00024,10.436]
[1777207520484,32.36,77948.53,0.03,0.79236,0.00024,10.46111]
[1777207525519,32.36,77948.08,0.03,0.79224,0.00024,10.46444]
[1777207530554,32.36,77945.83,0.03,0.7917,0.00024,10.48032]
[1777207531561,32.36,77943.68,0.03,0.79128,0.00024,10.48801]
[1777207536595,32.36,77941.22,0.03,0.79068,0.00024,10.50527]
[1777207540625,32.36,77936.31,0.03,0.78949,0.00024,10.53976]
[1777207541631,32.36,77923.72,0.03,0.78639,0.00025,10.62837]
[1777207542639,32.36,77922.9,0.03,0.78619,0.00025,10.6342]
[1777207547673,32.37,77921.51,0.03,0.78583,0.00025,10.64438]
[1777207552709,32.37,77920.06,0.03,0.78546,0.00025,10.65501]
[1777207557743,32.37,77919.02,0.03,0.78518,0.00025,10.66272]
[1777207560766,32.37,77916.4,0.03,0.78453,0.00025,10.68128]
[1777207561773,32.37,77911.84,0.03,0.78339,0.00025,10.71318]
[1777207562781,32.37,77901.45,0.03,0.7808,0.00025,10.78547]
[1777207563788,32.37,77893.32,0.03,0.77877,0.00025,10.84161]
[1777207564794,32.37,77882.01,0.03,0.77591,0.00025,10.91958]
[1777207565803,32.37,77887.69,0.03,0.77735,0.00025,10.88047]
[1777207566809,32.37,77883.9,0.03,0.77639,0.00025,10.90656]
[1777207569830,32.37,77877.32,0.03,0.77473,0.00025,10.95147]
[1777207572850,32.37,77873.05,0.03,0.77367,0.00025,10.98017]
[1777207573857,32.37,77858.48,0.03,0.76994,0.00026,11.07936]
[1777207574865,32.37,77856.71,0.03,0.76949,0.00026,11.09116]
[1777207576894,32.37,77835.43,0.03,0.76398,0.00026,11.23458]
[1777207577900,32.37,77815.96,0.03,0.75887,0.00026,11.36428]
[1777207578907,32.36,77811.69,0.03,0.75774,0.00026,11.39238]
[1777207579914,32.36,77808.19,0.03,0.75682,0.00027,11.4153]
[1777207580922,32.36,77799.34,0.03,0.75447,0.00027,11.47336]
[1777207581928,32.36,77793.49,0.03,0.75292,0.00027,11.51134]
[1777207583943,32.35,77785.88,0.03,0.75098,0.00027,11.55834]
[1777207585958,32.32,77787.15,0.03,0.7515,0.00027,11.54567]
[1777207589985,32.27,77792.16,0.03,0.75317,0.00027,11.50471]
[1777207591999,32.27,77790.72,0.03,0.75289,0.00027,11.50652]
[1777207595024,32.26,77793.73,0.03,0.75372,0.00027,11.48627]
[1777207596027,32.26,77790.03,0.03,0.75273,0.00027,11.51044]
[1777207597034,32.26,77786.16,0.03,0.75169,0.00027,11.53562]
[1777207602070,32.24,77785.79,0.03,0.75176,0.00027,11.53394]
[1777207607107,32.23,77785.8,0.03,0.75181,0.00027,11.53276]
[1777207612140,32.22,77789.47,0.03,0.75288,0.00027,11.5066]
[1777207613147,32.21,77798.53,0.03,0.75532,0.00027,11.44683]
[1777207614153,32.21,77797.55,0.03,0.75507,0.00027,11.45314]
[1777207615160,32.21,77790.95,0.03,0.7533,0.00027,11.49638]
[1777207618182,32.21,77784.6,0.03,0.75161,0.00027,11.53737]
[1777207619189,32.21,77781.96,0.03,0.75091,0.00027,11.55448]
[1777207623217,32.2,77787.87,0.03,0.75253,0.00027,11.51521]
[1777207624224,32.2,77796.95,0.03,0.75497,0.00027,11.45534]
[1777207625231,32.2,77801.19,0.03,0.75611,0.00027,11.42721]
[1777207626238,32.18,77805.15,0.03,0.75731,0.00027,11.39751]
[1777207629259,32.18,77809.78,0.03,0.75856,0.00027,11.36616]
[1777207634294,32.16,77817.49,0.03,0.76075,0.00026,11.31117]
[1777207635301,32.16,77822.73,0.03,0.76214,0.00026,11.27583]
[1777207636308,32.16,77834.36,0.03,0.76521,0.00026,11.19728]
[1777207637316,32.15,77839.94,0.03,0.76667,0.00026,11.15925]
[1777207638321,32.15,77843.18,0.03,0.76753,0.00026,11.13707]
[1777207639331,32.15,77848.69,0.03,0.76897,0.00026,11.09926]
[1777207641343,32.15,77853.47,0.03,0.77023,0.00026,11.06613]
[1777207646378,32.14,77851.57,0.03,0.76978,0.00026,11.07801]
[1777207649403,32.14,77854.18,0.03,0.77048,0.00026,11.05928]
[1777207654435,32.13,77855.2,0.03,0.77088,0.00026,11.04389]
[1777207660048,32.13,77841.59,0.03,0.76738,0.00026,11.13586]
[1777207660476,32.13,77840.65,0.03,0.76714,0.00026,11.14221]
[1777207661484,32.13,77834.85,0.03,0.76562,0.00026,11.18149]
[1777207662490,32.13,77832.31,0.03,0.76496,0.00026,11.19859]
[1777207664504,32.13,77838.12,0.03,0.76649,0.00026,11.15906]
[1777207670119,32.12,77840.5,0.03,0.76712,0.00026,11.14255]
[1777207675582,32.12,77841.83,0.03,0.76747,0.00026,11.13341]
[1777207680617,32.12,77842.51,0.03,0.76765,0.00026,11.12874]
[1777207685652,32.12,77842.08,0.03,0.76754,0.00026,11.13167]
[1777207690687,32.12,77841.74,0.03,0.76747,0.00026,11.13353]
[1777207695721,32.12,77844.24,0.03,0.76813,0.00026,11.11631]
[1777207700330,32.12,77848.27,0.03,0.76918,0.00026,11.08878]
[1777207703780,32.12,77851.17,0.03,0.76993,0.00026,11.069]
[1777207708815,32.12,77849.4,0.03,0.76949,0.00026,11.08055]
[1777207711837,32.11,77848.32,0.03,0.76932,0.00026,11.08029]
[1777207712844,32.11,77845.7,0.03,0.76863,0.00026,11.09817]
[1777207713850,32.11,77842.75,0.03,0.76787,0.00026,11.11825]
[1777207716872,32.11,77839.94,0.03,0.76714,0.00026,11.13723]
[1777207721906,32.11,77838.69,0.03,0.76682,0.00026,11.14545]
[1777207726942,32.11,77837.53,0.03,0.76653,0.00026,11.15308]
[1777207731977,32.11,77837.89,0.03,0.76665,0.00026,11.14998]
[1777207737012,32.1,77836.85,0.03,0.7664,0.00026,11.15646]
[1777207740033,32.1,77840.27,0.03,0.7673,0.00026,11.13295]
[1777207745069,32.1,77840.93,0.03,0.76748,0.00026,11.1282]
[1777207749096,32.1,77845.01,0.03,0.76856,0.00026,11.10007]
[1777207754130,32.1,77846.74,0.03,0.76903,0.00026,11.08775]
[1777207759165,32.09,77848.52,0.03,0.76951,0.00026,11.07512]
[1777207764201,32.09,77848.91,0.03,0.76963,0.00026,11.072]
[1777207769236,32.09,77850.09,0.03,0.76996,0.00026,11.06311]
[1777207775277,32.08,77849.35,0.03,0.76992,0.00026,11.05949]
[1777207781320,32.07,77848.64,0.03,0.76978,0.00026,11.06305]
[1777207786355,32.07,77850.84,0.03,0.77039,0.00026,11.04687]
[1777207791389,32.06,77851.85,0.03,0.77069,0.00026,11.03888]
[1777207796424,32.06,77853.09,0.03,0.77105,0.00026,11.02932]
[1777207797432,32.05,77855.65,0.03,0.77173,0.00026,11.01151]
[1777207802467,32.05,77856.19,0.03,0.7719,0.00026,11.00687]
[1777207806495,32.05,77859.03,0.03,0.77266,0.00026,10.98662]
[1777207808510,32.04,77866.47,0.03,0.77459,0.00026,10.9349]
[1777207809517,32.04,77869.18,0.03,0.77529,0.00026,10.91602]
[1777207812537,32.04,77872.43,0.03,0.77613,0.00026,10.89323]
[1777207814553,32.04,77876.72,0.03,0.77723,0.00026,10.86326]
[1777207819586,32.04,77872.48,0.03,0.77615,0.00026,10.89267]
[1777207821178,32.04,77868.26,0.03,0.77507,0.00026,10.92185]
[1777207827642,32.04,77867.8,0.03,0.77497,0.00026,10.92459]
[1777207832678,32.04,77872.02,0.03,0.77616,0.00026,10.88774]
[1777207837714,32.04,77873.14,0.03,0.77644,0.00026,10.87996]
[1777207839729,32.04,77875.89,0.03,0.77715,0.00026,10.86086]
[1777207844763,32.04,77875.16,0.03,0.77695,0.00026,10.86611]
[1777207849797,32.04,77873.73,0.03,0.77658,0.00026,10.87625]
[1777207854832,32.04,77872.88,0.03,0.77636,0.00026,10.88236]
[1777207859867,32.04,77871.85,0.03,0.77608,0.00026,10.88972]
[1777207864905,32.04,77874.22,0.03,0.77668,0.00026,10.87357]
[1777207865911,32.04,77878.98,0.03,0.77789,0.00026,10.84055]
[1777207869938,32.05,77881.53,0.03,0.77853,0.00025,10.8232]
[1777207874974,32.05,77883.19,0.03,0.77893,0.00025,10.81222]
[1777207880009,32.05,77882.59,0.03,0.77875,0.00025,10.81698]
[1777207883030,32.05,77870.95,0.03,0.77577,0.00026,10.89829]
[1777207884037,32.05,77867.28,0.03,0.77483,0.00026,10.92373]
[1777207889071,32.05,77868.72,0.03,0.7752,0.00026,10.91361]
[1777207891086,32.05,77868.28,0.03,0.77519,0.00026,10.90919]
[1777207896121,32.05,77867.2,0.03,0.77492,0.00026,10.91654]
[1777207901156,32.05,77868.01,0.03,0.77513,0.00026,10.91088]
[1777207905184,32.05,77870.6,0.03,0.77579,0.00026,10.8929]
[1777207910220,32.05,77869.98,0.03,0.77563,0.00026,10.89737]
[1777207915255,32.05,77868.94,0.03,0.77535,0.00026,10.90476]
[1777207920290,32.05,77869.69,0.03,0.77554,0.00026,10.89976]
[1777207925324,32.06,77873.51,0.03,0.77651,0.00026,10.87353]
[1777207930361,32.06,77876.33,0.03,0.77721,0.00026,10.85435]
[1777207935396,32.06,77877.39,0.03,0.77747,0.00026,10.8475]
[1777207940429,32.06,77877.11,0.03,0.77737,0.00026,10.85011]
[1777207945465,32.07,77876.47,0.03,0.77718,0.00026,10.85529]
[1777207948486,32.07,77873.58,0.03,0.77643,0.00026,10.87567]
[1777207951506,32.07,77872.56,0.03,0.77626,0.00026,10.87559]
[1777207957548,32.07,77870.98,0.03,0.77585,0.00026,10.8865]
[1777207962583,32.07,77869.74,0.03,0.77554,0.00026,10.89503]
[1777207967618,32.07,77866.82,0.03,0.77478,0.00026,10.91534]
[1777207972653,32.07,77867.84,0.03,0.77504,0.00026,10.90855]
[1777207977690,32.07,77867.78,0.03,0.77503,0.00026,10.90881]
[1777207982725,32.07,77867.44,0.03,0.77495,0.00026,10.91097]
[1777207987760,32.07,77868.16,0.03,0.77514,0.00026,10.90573]
[1777207992794,32.07,77868.28,0.03,0.77518,0.00026,10.90467]
[1777207997828,32.07,77868.13,0.03,0.77515,0.00026,10.90546]
[1777208003870,32.06,77867.88,0.03,0.7751,0.00026,10.90685]
[1777208008905,32.06,77868.44,0.03,0.77525,0.00026,10.90269]
[1777208017968,32.06,77868.37,0.03,0.77535,0.00026,10.89526]
[1777208025017,32.06,77867.03,0.03,0.77502,0.00026,10.90411]
[1777208030053,32.06,77866.76,0.03,0.77496,0.00026,10.90568]
[1777208035088,32.06,77866.23,0.03,0.77484,0.00026,10.90902]
[1777208039116,32.05,77850.09,0.03,0.77067,0.00026,11.02007]
[1777208041130,32.05,77846.95,0.03,0.76986,0.00026,11.04149]
[1777208044150,32.05,77850.97,0.03,0.77092,0.00026,11.01356]
[1777208049185,32.05,77852.97,0.03,0.77145,0.00026,10.99956]
[1777208054221,32.05,77854.71,0.03,0.77191,0.00026,10.98734]
[1777208058249,32.05,77844.12,0.03,0.76916,0.00026,11.05989]
[1777208059256,32.05,77839.36,0.03,0.76791,0.00026,11.09232]
[1777208060264,32.05,77841.98,0.03,0.76861,0.00026,11.07426]
[1777208065298,32.04,77840.22,0.03,0.76817,0.00026,11.08561]
[1777208070332,32.04,77840.64,0.03,0.76829,0.00026,11.08242]
[1777208075367,32.04,77842.86,0.03,0.76897,0.00026,11.05978]
[1777208080402,32.04,77841.35,0.03,0.76859,0.00026,11.06987]
[1777208085437,32.04,77840.76,0.03,0.76846,0.00026,11.07323]
[1777208090473,32.03,77838.94,0.03,0.76801,0.00026,11.08501]
[1777208093493,32.03,77836.17,0.03,0.76729,0.00026,11.10351]
[1777208098529,32.03,77835.62,0.03,0.76718,0.00026,11.10648]
[1777208102557,32.02,77842.49,0.03,0.769,0.00026,11.05892]
[1777208103563,32.02,77847.18,0.03,0.77023,0.00026,11.02666]
[1777208104571,32.02,77850.63,0.03,0.77113,0.00026,11.00288]
[1777208109605,32.02,77851.69,0.03,0.77141,0.00026,10.99543]
[1777208111621,32.02,77846.85,0.03,0.77016,0.00026,11.02866]
[1777208113634,32.02,77845.16,0.03,0.76972,0.00026,11.04011]
[1777208118668,32.02,77846.54,0.03,0.77009,0.00026,11.03025]
[1777208123704,32.02,77847.93,0.03,0.77047,0.00026,11.02035]
[1777208124711,32.01,77831.52,0.03,0.76617,0.00026,11.13246]
[1777208125717,32.01,77820.19,0.03,0.76319,0.00027,11.20908]
[1777208126725,32.01,77819.53,0.03,0.76303,0.00027,11.2132]
[1777208131760,32.01,77818.58,0.03,0.7629,0.00027,11.21137]
[1777208134780,32.01,77815.96,0.03,0.76221,0.00027,11.22903]
[1777208136795,32.01,77812.8,0.03,0.76137,0.00027,11.25029]
[1777208139817,32.0,77808.95,0.03,0.76034,0.00027,11.27608]
[1777208144854,32.0,77809.87,0.03,0.7606,0.00027,11.26962]
[1777208149896,32.0,77808.69,0.03,0.7603,0.00027,11.27724]
[1777208154924,32.0,77808.19,0.03,0.76017,0.00027,11.28041]
[1777208159959,32.0,77807.53,0.03,0.76,0.00027,11.28463]
[1777208160965,32.0,77814.55,0.03,0.76188,0.00027,11.23739]
[1777208161972,32.0,77817.54,0.03,0.76267,0.00027,11.21726]
[1777208167009,32.0,77817.48,0.03,0.76264,0.00027,11.21794]
[1777208170028,32.0,77823.72,0.03,0.7643,0.00026,11.17574]
[1777208171035,32.0,77842.35,0.03,0.76921,0.00026,11.04859]
[1777208173638,32.0,77845.16,0.03,0.76995,0.00026,11.02915]
[1777208178085,32.0,77847.79,0.03,0.77063,0.00026,11.01126]
[1777208182112,32.0,77850.36,0.03,0.7713,0.00026,10.99358]
[1777208187148,32.0,77849.16,0.03,0.77099,0.00026,11.00183]
[1777208193778,32.0,77850.67,0.03,0.77148,0.00026,10.98395]
[1777208195203,32.0,77846.95,0.03,0.7705,0.00026,11.00971]
[1777208200239,32.0,77850.21,0.03,0.77134,0.00026,10.98758]
[1777208203848,32.0,77855.38,0.03,0.77269,0.00026,10.95177]
[1777208206283,32.0,77850.99,0.03,0.77155,0.00026,10.98204]
[1777208211317,32.0,77849.93,0.03,0.77126,0.00026,10.98986]
[1777208216352,32.01,77847.7,0.03,0.77064,0.00026,11.00602]
[1777208219373,32.01,77845.12,0.03,0.76995,0.00026,11.02415]
[1777208223994,32.01,77841.71,0.03,0.76904,0.00026,11.04816]
[1777208229448,32.02,77842.55,0.03,0.76923,0.00026,11.04306]
[1777208234481,32.02,77841.4,0.03,0.76891,0.00026,11.05156]
[1777208239516,32.02,77840.75,0.03,0.76872,0.00026,11.05649]
[1777208244551,32.03,77841.52,0.03,0.76891,0.00026,11.05164]
[1777208247572,32.03,77838.68,0.03,0.76816,0.00026,11.07129]
[1777208253614,32.03,77839.25,0.03,0.76839,0.00026,11.06039]
[1777208258649,32.03,77838.19,0.03,0.76809,0.00026,11.06818]
[1777208262681,32.03,77824.02,0.03,0.76435,0.00026,11.16465]
[1777208263688,32.03,77820.22,0.03,0.76334,0.00027,11.19038]
[1777208268723,32.03,77818.52,0.03,0.76288,0.00027,11.20209]
[1777208274769,32.04,77816.28,0.03,0.76226,0.00027,11.21778]
[1777208276782,32.04,77810.65,0.03,0.76076,0.00027,11.25588]
[1777208279804,32.04,77805.39,0.03,0.75934,0.00027,11.29135]
[1777208284846,32.04,77804.86,0.03,0.7592,0.00027,11.29503]
[1777208289883,32.04,77805.62,0.03,0.75939,0.00027,11.29009]
[1777208294916,32.04,77805.55,0.03,0.75937,0.00027,11.29075]
[1777208299951,32.04,77807.39,0.03,0.75987,0.00027,11.27818]
[1777208304987,32.04,77810.72,0.03,0.76077,0.00027,11.25555]
[1777208305994,32.04,77814.35,0.03,0.76174,0.00027,11.23111]
[1777208311028,32.04,77812.11,0.03,0.76123,0.00027,11.23886]
[1777208313044,32.04,77815.54,0.03,0.76215,0.00027,11.21578]
[1777208318081,32.04,77816.04,0.03,0.76227,0.00027,11.21258]
[1777208323117,32.04,77814.98,0.03,0.76199,0.00027,11.21984]
[1777208328152,32.04,77813.74,0.03,0.76165,0.00027,11.22831]
[1777208329171,32.04,77819.1,0.03,0.76308,0.00027,11.19219]
[1777208333199,32.04,77822.52,0.03,0.76398,0.00027,11.1693]
[1777208334800,32.04,77828.27,0.03,0.76549,0.00026,11.13041]
[1777208340245,32.05,77831.6,0.03,0.76636,0.00026,11.10811]
[1777208345280,32.05,77833.03,0.03,0.76674,0.00026,11.0982]
[1777208350315,32.04,77835.17,0.03,0.76731,0.00026,11.08342]
[1777208355351,32.04,77836.49,0.03,0.76767,0.00026,11.07423]
[1777208358372,32.04,77839.29,0.03,0.76841,0.00026,11.05502]
[1777208363407,32.04,77840.22,0.03,0.76865,0.00026,11.04855]
[1777208369450,32.04,77839.89,0.03,0.76858,0.00026,11.05057]
[1777208375081,32.04,77841.13,0.03,0.76901,0.00026,11.03441]
[1777208380526,32.04,77841.28,0.03,0.76906,0.00026,11.03307]
[1777208385561,32.04,77841.63,0.03,0.76916,0.00026,11.03038]
[1777208390596,32.03,77841.95,0.03,0.76926,0.00026,11.02787]
[1777208395632,32.03,77842.12,0.03,0.76932,0.00026,11.02625]
[1777208400666,32.03,77839.81,0.03,0.76875,0.00026,11.04104]
[1777208405703,32.02,77840.98,0.03,0.76909,0.00026,11.03228]
[1777208410736,32.02,77842.22,0.03,0.76943,0.00026,11.02324]
[1777208415772,32.02,77843.05,0.03,0.76967,0.00026,11.01712]
[1777208420806,32.02,77844.93,0.03,0.77017,0.00026,11.00392]
[1777208425841,32.01,77846.01,0.03,0.77046,0.00026,10.99627]
[1777208430877,32.01,77847.23,0.03,0.77078,0.00026,10.98774]
[1777208435917,32.01,77848.88,0.03,0.77131,0.00026,10.96893]
[1777208440952,32.01,77850.89,0.03,0.77184,0.00026,10.95509]
[1777208445981,32.01,77852.1,0.03,0.77215,0.00026,10.94678]
[1777208451017,32.01,77854.53,0.03,0.77278,0.00026,10.9301]
[1777208454037,32.01,77860.4,0.03,0.7743,0.00026,10.8896]
[1777208459072,32.02,77860.59,0.03,0.77433,0.00026,10.88867]
[1777208464107,32.02,77862.66,0.03,0.77486,0.00026,10.87451]
[1777208469142,32.02,77861.77,0.03,0.77463,0.00026,10.88084]
[1777208474178,32.02,77863.48,0.03,0.77506,0.00026,10.86918]
[1777208479213,32.02,77862.22,0.03,0.77473,0.00026,10.87814]
[1777208484247,32.02,77861.13,0.03,0.77444,0.00026,10.88591]
[1777208487271,32.02,77855.13,0.03,0.77288,0.00026,10.92752]
[1777208488275,32.02,77848.4,0.03,0.77112,0.00026,10.97391]
[1777208492305,32.02,77847.78,0.03,0.77106,0.00026,10.97073]
[1777208497353,32.02,77846.39,0.03,0.7707,0.00026,10.98028]
[1777208502373,32.02,77846.26,0.03,0.77066,0.00026,10.98116]
[1777208507408,32.02,77843.98,0.03,0.77007,0.00026,10.99681]
[1777208512443,32.02,77842.48,0.03,0.76968,0.00026,11.00703]
[1777208517480,32.02,77842.0,0.03,0.76955,0.00026,11.01026]
[1777208523520,32.02,77840.4,0.03,0.76914,0.00026,11.02112]
[1777208528555,32.02,77840.27,0.03,0.76911,0.00026,11.0219]
[1777208531577,32.02,77837.53,0.03,0.76839,0.00026,11.04057]
[1777208537619,32.02,77835.98,0.03,0.76799,0.00026,11.05096]
[1777208542655,32.02,77827.56,0.03,0.76577,0.00026,11.10834]
[1777208544669,32.02,77822.45,0.03,0.76442,0.00027,11.14313]
[1777208549704,32.02,77818.9,0.03,0.76347,0.00027,11.16731]
[1777208551718,32.02,77816.52,0.03,0.76293,0.00027,11.17606]
[1777208557760,32.02,77813.85,0.03,0.7622,0.00027,11.19441]
[1777208560785,32.02,77811.15,0.03,0.76148,0.00027,11.21277]
[1777208562795,32.02,77808.61,0.03,0.76079,0.00027,11.22995]
[1777208567831,32.02,77809.36,0.03,0.76099,0.00027,11.22511]
[1777208572866,32.03,77809.67,0.03,0.76106,0.00027,11.22331]
[1777208577901,32.03,77811.07,0.03,0.76142,0.00027,11.21425]
[1777208582935,32.03,77808.13,0.03,0.76062,0.00027,11.23446]
[1777208587971,32.03,77807.16,0.03,0.76034,0.00027,11.24131]
[1777208593007,32.03,77804.87,0.03,0.75972,0.00027,11.25697]
[1777208600054,32.04,77805.23,0.03,0.7598,0.00027,11.25486]
[1777208605100,32.04,77805.49,0.03,0.75987,0.00027,11.25325]
[1777208612139,32.04,77805.93,0.03,0.76007,0.00027,11.24308]
[1777208617173,32.04,77806.4,0.03,0.76019,0.00027,11.24021]
[1777208621202,32.04,77793.39,0.03,0.75668,0.00027,11.32733]
[1777208622209,32.04,77788.56,0.03,0.75537,0.00027,11.35947]
[1777208625230,32.04,77792.39,0.03,0.75641,0.00027,11.33399]
[1777208630265,32.04,77794.24,0.03,0.75692,0.00027,11.32146]
[1777208635299,32.04,77799.6,0.03,0.75837,0.00027,11.28543]
[1777208640336,32.04,77800.7,0.03,0.75868,0.00027,11.27793]
[1777208645369,32.03,77800.13,0.03,0.75853,0.00027,11.28159]
[1777208650407,32.03,77800.6,0.03,0.75866,0.00027,11.2783]
[1777208655441,32.03,77803.48,0.03,0.75944,0.00027,11.25887]
[1777208659467,32.03,77806.9,0.03,0.76036,0.00027,11.23596]
[1777208662489,32.03,77812.53,0.03,0.76186,0.00027,11.19822]
[1777208664502,32.03,77815.74,0.03,0.76272,0.00027,11.17652]
[1777208669538,32.03,77817.1,0.03,0.76309,0.00027,11.16713]
[1777208674573,32.03,77817.26,0.03,0.76323,0.00027,11.15847]
[1777208677191,32.03,77812.12,0.03,0.76187,0.00027,11.19305]
[1777208679607,32.03,77815.01,0.03,0.76264,0.00027,11.17358]
[1777208681622,32.03,77818.2,0.03,0.76348,0.00027,11.15209]
[1777208684643,32.03,77825.8,0.03,0.7655,0.00026,11.10057]
[1777208687261,32.03,77829.76,0.03,0.76655,0.00026,11.0737]
[1777208688671,32.03,77833.62,0.03,0.76758,0.00026,11.0471]
[1777208690685,32.03,77837.15,0.03,0.76851,0.00026,11.02274]
[1777208695719,32.03,77838.92,0.03,0.769,0.00026,11.00997]
[1777208700755,32.02,77841.47,0.03,0.7697,0.00026,10.99172]
[1777208705790,32.02,77842.04,0.03,0.76988,0.00026,10.98702]
[1777208711831,32.01,77844.48,0.03,0.77056,0.00026,10.96925]
[1777208714853,32.01,77847.2,0.03,0.77128,0.00026,10.95016]
[1777208719888,32.01,77849.59,0.03,0.77193,0.00026,10.93313]
[1777208725929,32.0,77852.56,0.03,0.77273,0.00026,10.91201]
[1777208733991,32.0,77852.73,0.03,0.7729,0.00026,10.9026]
[1777208739026,32.0,77853.74,0.03,0.77318,0.00026,10.89514]
[1777208748089,31.99,77854.33,0.03,0.77336,0.00026,10.89021]
[1777208756145,31.99,77854.71,0.03,0.7735,0.00026,10.88648]
[1777208761180,31.98,77853.16,0.03,0.77313,0.00026,10.89649]
[1777208766214,31.98,77854.11,0.03,0.7734,0.00026,10.88917]
[1777208772256,31.97,77854.02,0.03,0.77341,0.00026,10.88891]
[1777208777291,31.97,77854.24,0.03,0.7735,0.00026,10.88663]
[1777208782327,31.97,77852.76,0.03,0.77314,0.00026,10.89613]
[1777208788368,31.96,77853.51,0.03,0.77337,0.00026,10.88997]
[1777208792397,31.96,77853.08,0.03,0.77338,0.00026,10.88486]
[1777208797432,31.95,77854.04,0.03,0.77366,0.00026,10.87742]
[1777208801461,31.95,77856.8,0.03,0.7744,0.00026,10.85769]
[1777208806495,31.95,77857.51,0.03,0.7746,0.00026,10.8521]
[1777208810524,31.94,77854.93,0.03,0.77395,0.00026,10.86952]
[1777208816565,31.94,77851.45,0.03,0.77307,0.00026,10.89292]
[1777208822608,31.94,77850.56,0.03,0.77287,0.00026,10.89834]
[1777208826636,31.93,77839.23,0.03,0.76991,0.00026,10.97622]
[1777208827642,31.93,77830.64,0.03,0.76766,0.00026,11.03482]
[1777208832678,31.93,77831.91,0.03,0.76799,0.00026,11.02609]
[1777208838352,31.93,77829.71,0.03,0.7674,0.00026,11.04139]
[1777208841740,31.93,77827.09,0.03,0.7667,0.00027,11.05948]
[1777208846776,31.93,77824.88,0.03,0.76611,0.00027,11.07478]
[1777208851811,31.94,77825.54,0.03,0.76637,0.00027,11.06304]
[1777208856845,31.94,77825.39,0.03,0.76632,0.00027,11.06428]
[1777208861881,31.94,77825.27,0.03,0.76628,0.00027,11.0653]
[1777208866915,31.94,77823.82,0.03,0.76589,0.00027,11.07532]
[1777208871950,31.94,77824.95,0.03,0.76619,0.00027,11.06775]
[1777208876986,31.94,77824.82,0.03,0.76615,0.00027,11.06879]
[1777208885045,31.94,77825.11,0.03,0.76622,0.00027,11.06703]
[1777208893100,31.94,77822.53,0.03,0.76552,0.00027,11.08487]
[1777208898137,31.94,77820.65,0.03,0.76502,0.00027,11.09784]
[1777208904179,31.95,77820.9,0.03,0.76507,0.00027,11.09635]
[1777208905186,31.94,77826.83,0.03,0.76665,0.00027,11.05583]
[1777208906193,31.94,77831.08,0.03,0.76779,0.00026,11.02659]
[1777208912235,31.94,77831.84,0.03,0.76811,0.00026,11.01313]
[1777208916262,31.94,77834.4,0.03,0.76881,0.00026,10.99502]
[1777208918276,31.93,77837.2,0.03,0.76956,0.00026,10.97553]
[1777208922304,31.93,77839.72,0.03,0.77024,0.00026,10.95781]
[1777208925326,31.93,77842.79,0.03,0.77105,0.00026,10.93643]
[1777208930361,31.93,77846.73,0.03,0.7721,0.00026,10.90892]
[1777208931368,31.93,77851.56,0.03,0.77336,0.00026,10.87537]
[1777208932375,31.93,77855.68,0.03,0.77444,0.00026,10.8467]
[1777208937409,31.93,77857.48,0.03,0.77492,0.00026,10.83405]
[1777208938416,31.93,77860.44,0.03,0.77569,0.00026,10.81342]
[1777208939424,31.93,77864.77,0.03,0.77681,0.00026,10.78323]
[1777208942445,31.93,77867.43,0.03,0.77749,0.00026,10.76477]
[1777208945465,31.93,77872.3,0.03,0.77874,0.00026,10.73089]
[1777208947485,31.93,77875.62,0.03,0.77959,0.00026,10.70785]
[1777208950501,31.93,77881.1,0.03,0.78098,0.00026,10.66966]
[1777208952516,31.93,77892.18,0.03,0.7838,0.00025,10.59162]
[1777208953523,31.93,77894.76,0.03,0.78445,0.00025,10.57352]
[1777208955536,31.94,77889.33,0.03,0.78306,0.00025,10.61223]
[1777208957551,31.94,77886.73,0.03,0.78239,0.00025,10.6308]
[1777208962585,31.94,77884.15,0.03,0.78171,0.00026,10.64951]
[1777208967623,31.94,77886.1,0.03,0.78219,0.00026,10.63629]
[1777208972657,31.95,77887.37,0.03,0.78259,0.00025,10.62047]
[1777208977693,31.95,77889.28,0.03,0.78306,0.00025,10.60767]
[1777208978700,31.95,77892.09,0.03,0.78377,0.00025,10.58797]
[1777208983735,31.95,77893.08,0.03,0.78399,0.00025,10.58183]
[1777208988770,31.96,77895.69,0.03,0.78462,0.00025,10.56428]
[1777208993804,31.96,77895.87,0.03,0.78462,0.00025,10.56424]
[1777208997839,31.97,77891.66,0.03,0.78352,0.00025,10.59475]
[1777209002869,31.97,77891.55,0.03,0.78347,0.00025,10.59633]
[1777209003879,31.97,77888.67,0.03,0.78273,0.00025,10.61678]
[1777209004887,31.97,77884.61,0.03,0.78169,0.00026,10.64547]
[1777209009918,31.98,77883.01,0.03,0.78127,0.00026,10.65716]
[1777209014952,31.98,77882.79,0.03,0.7812,0.00026,10.65914]
[1777209019988,31.98,77882.44,0.03,0.78109,0.00026,10.66204]
[1777209027038,31.98,77882.08,0.03,0.78098,0.00026,10.66519]
[1777209038112,31.99,77881.66,0.03,0.78093,0.00026,10.66164]
[1777209044160,31.99,77883.61,0.03,0.78141,0.00026,10.64857]
[1777209049845,31.99,77883.1,0.03,0.78126,0.00026,10.65272]
[1777209051208,32.0,77889.89,0.03,0.78298,0.00025,10.60516]
[1777209052227,32.0,77895.37,0.03,0.78437,0.00025,10.56666]
[1777209053221,32.0,77909.61,0.03,0.78796,0.00025,10.46578]
[1777209054229,32.0,77920.15,0.03,0.79058,0.00025,10.39106]
[1777209055235,32.0,77919.98,0.03,0.79053,0.00025,10.39246]
[1777209059264,32.0,77916.01,0.03,0.78952,0.00025,10.42132]
[1777209060271,32.0,77912.45,0.03,0.78863,0.00025,10.44672]
[1777209065307,32.0,77911.32,0.03,0.78834,0.00025,10.45489]
[1777209066313,32.0,77908.42,0.03,0.78761,0.00025,10.47551]
[1777209071349,32.0,77910.58,0.03,0.78816,0.00025,10.46013]
[1777209076384,32.0,77912.18,0.03,0.78856,0.00025,10.44879]
[1777209081418,32.0,77912.59,0.03,0.78866,0.00025,10.44589]
[1777209086454,32.0,77911.06,0.03,0.78827,0.00025,10.45692]
[1777209091488,32.01,77913.13,0.03,0.78886,0.00025,10.43537]
[1777209096523,32.01,77913.64,0.03,0.78897,0.00025,10.43249]
[1777209102566,32.01,77911.8,0.03,0.78848,0.00025,10.44639]
[1777209104580,32.02,77909.14,0.03,0.7878,0.00025,10.46553]
[1777209105587,32.02,77905.85,0.03,0.78697,0.00025,10.48897]
[1777209111629,32.02,77904.66,0.03,0.78666,0.00025,10.49786]
[1777209116664,32.02,77903.3,0.03,0.7863,0.00025,10.50784]
[1777209122706,32.02,77901.91,0.03,0.78592,0.00025,10.51858]
[1777209127742,32.03,77900.7,0.03,0.78559,0.00025,10.52793]
[1777209132778,32.03,77899.73,0.03,0.78532,0.00025,10.53555]
[1777209137814,32.04,77898.56,0.03,0.785,0.00025,10.54453]
[1777209141841,32.04,77901.59,0.03,0.78574,0.00025,10.52367]
[1777209142849,32.04,77905.94,0.03,0.78683,0.00025,10.49296]
[1777209146877,32.04,77910.51,0.03,0.78797,0.00025,10.46098]
[1777209150553,32.04,77907.1,0.03,0.7871,0.00025,10.48554]
[1777209155940,32.04,77908.84,0.03,0.78764,0.00025,10.46539]
[1777209162990,32.05,77911.11,0.03,0.78819,0.00025,10.45003]
[1777209168024,32.05,77912.76,0.03,0.78858,0.00025,10.4389]
[1777209172051,32.05,77915.7,0.03,0.7893,0.00025,10.41841]
[1777209175073,32.05,77918.36,0.03,0.78997,0.00025,10.3995]
[1777209178094,32.05,77921.54,0.03,0.79074,0.00025,10.37744]
[1777209180763,32.06,77925.27,0.03,0.79165,0.00025,10.35129]
[1777209182122,32.06,77928.97,0.03,0.79255,0.00025,10.32522]
[1777209184136,32.06,77933.94,0.03,0.79377,0.00025,10.28996]
[1777209189170,32.06,77933.58,0.03,0.79366,0.00025,10.29329]
[1777209194206,32.07,77932.43,0.03,0.79335,0.00025,10.30226]
[1777209196219,32.07,77927.27,0.03,0.79206,0.00025,10.33936]
[1777209198233,32.07,77923.1,0.03,0.79102,0.00025,10.36927]
[1777209199240,32.07,77919.69,0.03,0.79017,0.00025,10.39359]
[1777209204275,32.07,77920.17,0.03,0.79029,0.00025,10.3904]
[1777209209310,32.07,77920.1,0.03,0.79026,0.00025,10.39111]
[1777209213339,32.07,77919.48,0.03,0.7902,0.00025,10.38813]
[1777209218373,32.07,77921.89,0.03,0.79079,0.00025,10.37122]
[1777209223409,32.07,77920.82,0.03,0.79052,0.00025,10.3791]
[1777209226436,32.07,77917.68,0.03,0.78973,0.00025,10.40155]
[1777209234486,32.07,77916.47,0.03,0.78943,0.00025,10.41031]
[1777209236500,32.07,77912.17,0.03,0.78834,0.00025,10.44103]
[1777209238514,32.08,77907.82,0.03,0.78724,0.00025,10.47214]
[1777209243550,32.08,77906.72,0.03,0.78695,0.00025,10.48054]
[1777209248585,32.08,77905.42,0.03,0.7866,0.00025,10.49036]
[1777209253620,32.09,77904.8,0.03,0.78642,0.00025,10.49538]
[1777209260669,32.09,77903.49,0.03,0.78606,0.00025,10.50557]
[1777209265704,32.09,77902.8,0.03,0.78586,0.00025,10.51111]
[1777209270738,32.1,77901.44,0.03,0.78549,0.00025,10.52137]
[1777209274767,32.1,77900.83,0.03,0.78542,0.00025,10.51865]
[1777209280809,32.1,77900.46,0.03,0.7853,0.00025,10.52205]
[1777209290880,32.11,77899.86,0.03,0.7851,0.00025,10.52759]
[1777209299943,32.12,77898.95,0.03,0.78483,0.00025,10.53514]
[1777209304978,32.12,77898.81,0.03,0.78478,0.00025,10.53674]
[1777209311020,32.12,77898.79,0.03,0.78475,0.00025,10.53763]
[1777209318069,32.13,77898.83,0.03,0.78472,0.00025,10.53824]
[1777209319076,32.13,77904.77,0.03,0.78622,0.00025,10.49634]
[1777209320083,32.13,77910.32,0.03,0.78762,0.00025,10.45715]
[1777209322100,32.13,77919.56,0.03,0.78992,0.00025,10.3918]
[1777209323105,32.13,77926.3,0.03,0.79159,0.00025,10.34402]
[1777209324110,32.13,77933.85,0.03,0.79345,0.00025,10.29038]
[1777209325120,32.13,77935.9,0.03,0.79394,0.00025,10.27599]
[1777209328139,32.13,77932.81,0.03,0.79316,0.00025,10.29882]
[1777209331159,32.14,77925.96,0.03,0.79154,0.00025,10.34071]
[1777209332166,32.14,77920.08,0.03,0.79007,0.00025,10.38281]
[1777209337202,32.14,77918.57,0.03,0.78967,0.00025,10.39414]
[1777209342237,32.14,77917.08,0.03,0.78929,0.00025,10.40517]
[1777209345258,32.15,77921.62,0.03,0.79041,0.00025,10.37327]
[1777209346264,32.15,77924.81,0.03,0.79119,0.00025,10.35074]
[1777209351955,32.15,77923.99,0.03,0.79097,0.00025,10.35724]
[1777209356335,32.15,77927.37,0.03,0.79178,0.00025,10.33387]
[1777209360362,32.16,77930.08,0.03,0.79243,0.00025,10.31522]
[1777209365399,32.16,77930.53,0.03,0.79251,0.00025,10.31289]
[1777209372096,32.16,77929.48,0.03,0.79222,0.00025,10.32138]
[1777209378489,32.17,77928.83,0.03,0.79202,0.00025,10.32717]
[1777209379497,32.17,77923.6,0.03,0.79072,0.00025,10.36445]
[1777209380505,32.17,77919.53,0.03,0.7897,0.00025,10.39344]
[1777209385538,32.17,77918.67,0.03,0.78948,0.00025,10.39988]
[1777209390573,32.17,77919.65,0.03,0.78971,0.00025,10.3932]
[1777209395609,32.18,77920.52,0.03,0.79002,0.00025,10.37979]
[1777209400644,32.18,77917.5,0.03,0.78926,0.00025,10.40148]
[1777209405679,32.18,77918.03,0.03,0.78938,0.00025,10.39789]
[1777209410718,32.18,77919.56,0.03,0.78976,0.00025,10.38723]
[1777209415752,32.18,77918.65,0.03,0.78952,0.00025,10.39384]
[1777209420791,32.18,77919.0,0.03,0.78961,0.00025,10.3915]
[1777209428847,32.18,77919.14,0.03,0.78963,0.00025,10.39073]
[1777209434890,32.18,77919.15,0.03,0.78963,0.00025,10.3908]
[1777209436903,32.18,77916.3,0.03,0.78892,0.00025,10.41103]
[1777209441940,32.18,77912.85,0.03,0.78806,0.00025,10.43545]
[1777209446975,32.18,77910.52,0.03,0.78747,0.00025,10.45192]
[1777209453018,32.18,77908.72,0.03,0.78712,0.00025,10.45708]
[1777209460066,32.18,77906.47,0.03,0.78656,0.00025,10.47301]
[1777209466108,32.18,77904.97,0.03,0.78618,0.00025,10.48362]
[1777209471144,32.18,77902.92,0.03,0.78566,0.00025,10.49807]
[1777209473158,32.18,77899.06,0.03,0.78469,0.00025,10.5252]
[1777209476178,32.18,77895.03,0.03,0.78367,0.00025,10.55337]
[1777209477186,32.18,77886.91,0.03,0.78161,0.00025,10.6104]
[1777209478195,32.18,77883.21,0.03,0.78066,0.00026,10.63634]
[1777209482221,32.19,77878.72,0.03,0.7795,0.00026,10.66789]
[1777209483228,32.19,77873.28,0.03,0.77811,0.00026,10.70574]
[1777209485241,32.19,77872.5,0.03,0.77791,0.00026,10.71112]
[1777209486249,32.18,77869.43,0.03,0.77712,0.00026,10.73239]
[1777209489270,32.18,77872.34,0.03,0.77787,0.00026,10.71204]
[1777209494306,32.18,77871.53,0.03,0.77767,0.00026,10.71742]
[1777209496319,32.18,77868.81,0.03,0.77698,0.00026,10.73611]
[1777209501354,32.18,77869.63,0.03,0.77721,0.00026,10.72999]
[1777209506389,32.18,77868.63,0.03,0.77697,0.00026,10.73642]
[1777209513081,32.17,77868.8,0.03,0.77713,0.00026,10.72715]
[1777209517465,32.17,77865.9,0.03,0.7764,0.00026,10.74677]
[1777209523151,32.17,77868.33,0.03,0.77704,0.00026,10.72946]
[1777209527536,32.17,77871.07,0.03,0.77777,0.00026,10.71002]
[1777209529549,32.17,77874.19,0.03,0.77857,0.00026,10.68824]
[1777209534584,32.17,77873.94,0.03,0.77851,0.00026,10.6898]
[1777209541634,32.16,77873.14,0.03,0.77832,0.00026,10.69513]
[1777209546669,32.16,77872.57,0.03,0.77818,0.00026,10.69893]
[1777209553362,32.16,77871.71,0.03,0.77796,0.00026,10.70469]
[1777209559757,32.16,77871.47,0.03,0.77791,0.00026,10.70616]
[1777209565826,32.16,77871.26,0.03,0.77786,0.00026,10.70757]
[1777209570860,32.16,77876.51,0.03,0.77919,0.00026,10.67155]
[1777209573881,32.17,77880.54,0.03,0.78031,0.00026,10.63633]
[1777209576901,32.17,77883.31,0.03,0.781,0.00026,10.61729]
[1777209579922,32.17,77885.93,0.03,0.78167,0.00025,10.59917]
[1777209584959,32.17,77887.12,0.03,0.78195,0.00025,10.59123]
[1777209585964,32.17,77890.02,0.03,0.78269,0.00025,10.57096]
[1777209586972,32.17,77893.28,0.03,0.78352,0.00025,10.54815]
[1777209592009,32.17,77893.42,0.03,0.78354,0.00025,10.54751]
[1777209597043,32.17,77894.04,0.03,0.78369,0.00025,10.54352]
[1777209602078,32.18,77891.97,0.03,0.78315,0.00025,10.55841]
[1777209607117,32.18,77891.81,0.03,0.7831,0.00025,10.55981]
[1777209611143,32.18,77888.68,0.03,0.78229,0.00025,10.58194]
[1777209613783,32.18,77886.03,0.03,0.7816,0.00025,10.60094]
[1777209618193,32.18,77882.65,0.03,0.78071,0.00026,10.6253]
[1777209619201,32.19,77878.31,0.03,0.7796,0.00026,10.65571]
[1777209623229,32.19,77876.0,0.03,0.779,0.00026,10.67185]
[1777209628264,32.18,77874.85,0.03,0.77871,0.00026,10.67969]
[1777209631284,32.18,77873.4,0.03,0.77844,0.00026,10.68213]
[1777209636321,32.18,77872.45,0.03,0.77821,0.00026,10.68855]
[1777209641355,32.18,77872.31,0.03,0.77818,0.00026,10.68934]
[1777209646390,32.18,77871.93,0.03,0.77809,0.00026,10.69179]
[1777209651425,32.18,77872.29,0.03,0.77819,0.00026,10.68911]
[1777209659481,32.18,77871.92,0.03,0.7781,0.00026,10.69137]
[1777209671564,32.17,77870.68,0.03,0.77782,0.00026,10.69903]
[1777209677607,32.17,77870.93,0.03,0.7779,0.00026,10.69677]
[1777209684274,32.17,77870.99,0.03,0.77793,0.00026,10.69586]
[1777209689691,32.17,77870.4,0.03,0.7778,0.00026,10.69947]
[1777209696741,32.16,77871.02,0.03,0.77808,0.00026,10.68709]
[1777209701775,32.16,77871.1,0.03,0.77811,0.00026,10.68617]
[1777209706811,32.16,77871.47,0.03,0.77822,0.00026,10.68323]
[1777209707818,32.16,77874.33,0.03,0.77896,0.00026,10.66329]
[1777209709832,32.16,77877.01,0.03,0.77965,0.00026,10.64458]
[1777209715874,32.16,77877.75,0.03,0.77984,0.00026,10.63933]
[1777209720911,32.16,77876.81,0.03,0.7796,0.00026,10.64582]
[1777209722923,32.16,77874.18,0.03,0.77893,0.00026,10.6641]
[1777209727958,32.16,77872.15,0.03,0.77841,0.00026,10.67801]
[1777209732993,32.16,77871.4,0.03,0.77823,0.00026,10.68299]
[1777209743064,32.15,77869.67,0.03,0.77781,0.00026,10.6943]
[1777209748099,32.15,77870.14,0.03,0.77794,0.00026,10.69067]
[1777209754141,32.15,77870.17,0.03,0.77807,0.00026,10.68251]
[1777209759175,32.15,77870.37,0.03,0.77813,0.00026,10.68078]
[1777209764211,32.14,77871.25,0.03,0.77837,0.00026,10.67435]
[1777209769246,32.14,77872.36,0.03,0.77866,0.00026,10.66636]
[1777209774282,32.14,77872.12,0.03,0.77861,0.00026,10.66777]
[1777209775288,32.14,77880.74,0.03,0.78083,0.00026,10.60761]
[1777209776295,32.14,77890.26,0.03,0.78326,0.00025,10.54096]
[1777209777302,32.14,77889.49,0.03,0.78306,0.00025,10.54646]
[1777209782337,32.14,77890.41,0.03,0.78328,0.00025,10.54044]
[1777209788379,32.15,77890.87,0.03,0.78337,0.00025,10.53777]
[1777209793413,32.15,77888.85,0.03,0.78284,0.00025,10.55248]
[1777209794421,32.15,77883.84,0.03,0.78156,0.00026,10.58765]
[1777209799455,32.15,77883.81,0.03,0.78154,0.00026,10.58806]
[1777209805497,32.15,77884.98,0.03,0.78184,0.00026,10.58006]
[1777209810533,32.15,77885.33,0.03,0.78192,0.00026,10.57778]
[1777209815567,32.15,77885.03,0.03,0.78194,0.00026,10.57249]
[1777209820602,32.15,77885.52,0.03,0.78206,0.00026,10.5692]
[1777209825639,32.15,77886.24,0.03,0.78224,0.00026,10.5643]
[1777209831681,32.16,77886.37,0.03,0.78227,0.00026,10.5635]
[1777209836716,32.16,77886.62,0.03,0.78233,0.00026,10.56176]
[1777209843765,32.16,77887.53,0.03,0.78256,0.00025,10.55536]
[1777209849806,32.16,77888.0,0.03,0.78268,0.00025,10.55201]
[1777209855478,32.15,77886.5,0.03,0.7823,0.00026,10.56244]
[1777209857865,32.16,77883.5,0.03,0.78154,0.00026,10.5835]
[1777209860883,32.16,77879.18,0.03,0.78043,0.00026,10.61368]
[1777209865919,32.15,77877.53,0.03,0.78001,0.00026,10.62505]
[1777209873974,32.15,77876.01,0.03,0.77976,0.00026,10.62695]
[1777209881023,32.14,77873.86,0.03,0.77924,0.00026,10.64118]
[1777209885689,32.14,77869.48,0.03,0.77812,0.00026,10.67147]
[1777209891093,32.14,77868.16,0.03,0.77779,0.00026,10.68017]
[1777209895123,32.14,77865.2,0.03,0.77704,0.00026,10.70034]
[1777209900160,32.14,77863.73,0.03,0.77669,0.00026,10.70986]
[1777209904187,32.14,77854.8,0.03,0.77436,0.00026,10.77171]
[1777209905192,32.14,77852.77,0.03,0.77384,0.00026,10.78567]
[1777209910228,32.13,77853.8,0.03,0.77412,0.00026,10.77814]
[1777209915262,32.13,77853.99,0.03,0.77421,0.00026,10.77587]
[1777209924326,32.12,77854.59,0.03,0.7744,0.00026,10.77065]
[1777209932383,32.13,77855.67,0.03,0.77475,0.00026,10.75644]
[1777209935403,32.13,77851.5,0.03,0.77365,0.00026,10.78572]
[1777209936410,32.13,77848.68,0.03,0.7729,0.00026,10.80532]
[1777209941517,32.13,77845.9,0.03,0.77215,0.00026,10.82512]
[1777209942523,32.13,77842.48,0.03,0.77125,0.00026,10.84872]
[1777209943531,32.13,77839.68,0.03,0.77051,0.00026,10.868]
[1777209945545,32.14,77831.86,0.03,0.76844,0.00026,10.92158]
[1777209950580,32.14,77832.8,0.03,0.76868,0.00026,10.91534]
[1777209951586,32.14,77835.95,0.03,0.76951,0.00026,10.89389]
[1777209956621,32.14,77837.25,0.03,0.76983,0.00026,10.8855]
[1777209962666,32.14,77837.87,0.03,0.76997,0.00026,10.88192]
[1777209966692,32.15,77832.59,0.03,0.76856,0.00026,10.91841]
[1777209971727,32.15,77831.73,0.03,0.76832,0.00026,10.92463]
[1777209973741,32.15,77827.76,0.03,0.76726,0.00027,10.95177]
[1777209976766,32.15,77824.01,0.03,0.76626,0.00027,10.97738]
[1777209980794,32.15,77820.57,0.03,0.76534,0.00027,11.00085]
[1777209982808,32.15,77818.05,0.03,0.76467,0.00027,11.01791]
[1777209987842,32.15,77818.52,0.03,0.76479,0.00027,11.0147]
[1777209996464,32.15,77816.6,0.03,0.76438,0.00027,11.02017]
[1777210001940,32.15,77819.11,0.03,0.76505,0.00027,11.00326]
[1777210007982,32.15,77820.89,0.03,0.76552,0.00027,10.99133]
[1777210013024,32.15,77821.81,0.03,0.76576,0.00027,10.98515]
[1777210014026,32.15,77826.35,0.03,0.76697,0.00027,10.95439]
[1777210015031,32.15,77836.73,0.03,0.76971,0.00026,10.88377]
[1777210019059,32.15,77839.96,0.03,0.77054,0.00026,10.86219]
[1777210022080,32.16,77843.03,0.03,0.77134,0.00026,10.84156]
[1777210025102,32.16,77846.34,0.03,0.77219,0.00026,10.81931]
[1777210026675,32.16,77852.76,0.03,0.77386,0.00026,10.77531]
[1777210028123,32.16,77856.47,0.03,0.77482,0.00026,10.7499]
[1777210033158,32.16,77856.41,0.03,0.77481,0.00026,10.75023]
[1777210038192,32.16,77858.05,0.03,0.77524,0.00026,10.73881]
[1777210043227,32.16,77858.67,0.03,0.7754,0.00026,10.73444]
[1777210048263,32.16,77858.28,0.03,0.77531,0.00026,10.73703]
[1777210053297,32.16,77859.04,0.03,0.77561,0.00026,10.72412]
[1777210061353,32.16,77859.93,0.03,0.77583,0.00026,10.71814]
[1777210062363,32.16,77862.67,0.03,0.77654,0.00026,10.69919]
[1777210067399,32.16,77863.12,0.03,0.77665,0.00026,10.69629]
[1777210068406,32.16,77869.39,0.03,0.77827,0.00026,10.65278]
[1777210070419,32.16,77871.13,0.03,0.77872,0.00026,10.64091]
[1777210075455,32.17,77870.93,0.03,0.77863,0.00026,10.64332]
[1777210080489,32.17,77870.34,0.03,0.77844,0.00026,10.64843]
[1777210085525,32.18,77874.42,0.03,0.77947,0.00026,10.62061]
[1777210090560,32.18,77874.52,0.03,0.77948,0.00026,10.62042]
[1777210095594,32.18,77873.93,0.03,0.7793,0.00026,10.62506]
[1777210100630,32.18,77873.25,0.03,0.77911,0.00026,10.63033]
[1777210106671,32.19,77872.68,0.03,0.77894,0.00026,10.63494]
[1777210111707,32.19,77872.67,0.03,0.77902,0.00026,10.62801]
[1777210117748,32.19,77872.71,0.03,0.779,0.00026,10.62843]
[1777210122784,32.2,77872.42,0.03,0.77891,0.00026,10.63105]
[1777210127819,32.2,77871.89,0.03,0.77875,0.00026,10.63533]
[1777210132854,32.2,77871.58,0.03,0.77865,0.00026,10.63807]
[1777210137888,32.21,77871.08,0.03,0.7785,0.00026,10.64212]
[1777210142924,32.21,77870.62,0.03,0.77836,0.00026,10.64587]
[1777210148965,32.21,77869.66,0.03,0.77809,0.00026,10.65316]
[1777210155014,32.22,77869.59,0.03,0.77804,0.00026,10.65437]
[1777210163064,32.22,77869.56,0.03,0.778,0.00026,10.65541]
[1777210171122,32.23,77870.17,0.03,0.77823,0.00026,10.64449]
[1777210177730,32.23,77870.01,0.03,0.77817,0.00026,10.64626]
[1777210183205,32.23,77869.9,0.03,0.77811,0.00026,10.64768]
[1777210188240,32.23,77870.23,0.03,0.77818,0.00026,10.64593]
[1777210194282,32.24,77872.29,0.03,0.77869,0.00026,10.63232]
[1777210199318,32.24,77873.09,0.03,0.77887,0.00026,10.62735]
[1777210204354,32.24,77871.61,0.03,0.77847,0.00026,10.63821]
[1777210207942,32.25,77868.39,0.03,0.77762,0.00026,10.66087]
[1777210209389,32.25,77872.95,0.03,0.77879,0.00026,10.62947]
[1777210214422,32.25,77873.76,0.03,0.77898,0.00026,10.62449]
[1777210219457,32.25,77875.85,0.03,0.77949,0.00026,10.61058]
[1777210224492,32.26,77876.5,0.03,0.77964,0.00026,10.60665]
[1777210231542,32.26,77875.33,0.03,0.77941,0.00026,10.60802]
[1777210236578,32.26,77874.46,0.03,0.77916,0.00026,10.61465]
[1777210238594,32.27,77877.25,0.03,0.77987,0.00026,10.59551]
[1777210243627,32.27,77879.83,0.03,0.78051,0.00026,10.57828]
[1777210248660,32.27,77881.85,0.03,0.781,0.00026,10.56496]
[1777210253697,32.28,77883.19,0.03,0.78131,0.00026,10.55638]
[1777210263766,32.29,77884.86,0.03,0.78168,0.00026,10.54632]
[1777210269809,32.29,77885.66,0.03,0.78186,0.00026,10.54162]
[1777210275850,32.29,77886.51,0.03,0.78206,0.00025,10.53609]
[1777210281893,32.3,77886.74,0.03,0.78208,0.00025,10.53564]
[1777210287937,32.3,77887.73,0.03,0.78231,0.00025,10.52918]
[1777210293980,32.3,77888.51,0.03,0.7826,0.00025,10.51651]
[1777210297000,32.3,77885.68,0.03,0.78187,0.00026,10.53639]
[1777210302036,32.31,77879.76,0.03,0.78033,0.00026,10.57849]
[1777210306064,32.31,77876.87,0.03,0.77957,0.00026,10.59905]
[1777210311100,32.31,77879.25,0.03,0.78016,0.00026,10.58309]
[1777210318154,32.32,77880.99,0.03,0.78057,0.00026,10.57194]
[1777210328784,32.32,77879.08,0.03,0.78004,0.00026,10.58632]
[1777210332247,32.33,77881.84,0.03,0.78073,0.00026,10.56764]
[1777210337285,32.33,77883.22,0.03,0.78106,0.00026,10.55876]
[1777210342317,32.33,77884.77,0.03,0.78145,0.00026,10.54804]
[1777210348924,32.33,77885.62,0.03,0.78166,0.00025,10.54227]
[1777210358994,32.33,77887.69,0.03,0.78228,0.00025,10.52069]
[1777210364472,32.33,77894.1,0.03,0.78389,0.00025,10.47633]
[1777210365479,32.34,77898.19,0.03,0.78492,0.00025,10.44787]
[1777210370515,32.34,77901.39,0.03,0.78571,0.00025,10.42611]
[1777210373535,32.34,77905.05,0.03,0.78662,0.00025,10.40069]
[1777210374542,32.34,77908.57,0.03,0.7875,0.00025,10.37614]
[1777210375550,32.34,77912.24,0.03,0.78842,0.00025,10.35052]
[1777210381591,32.35,77910.55,0.03,0.78795,0.00025,10.36372]
[1777210382601,32.35,77914.51,0.03,0.78894,0.00025,10.33592]
[1777210387634,32.35,77913.26,0.03,0.78861,0.00025,10.34519]
[1777210392667,32.35,77911.83,0.03,0.78823,0.00025,10.3557]
[1777210398710,32.36,77910.29,0.03,0.78783,0.00025,10.36704]
[1777210409788,32.36,77908.48,0.03,0.78734,0.00025,10.38066]
[1777210410797,32.36,77905.76,0.03,0.78666,0.00025,10.39982]
[1777210413816,32.36,77912.63,0.03,0.78847,0.00025,10.34429]
[1777210418851,32.37,77911.23,0.03,0.7881,0.00025,10.3548]
[1777210429929,32.37,77915.16,0.03,0.78903,0.00025,10.32864]
[1777210435971,32.38,77917.08,0.03,0.78948,0.00025,10.31596]
[1777210436977,32.38,77919.73,0.03,0.79013,0.00025,10.29744]
[1777210437986,32.38,77933.14,0.03,0.79345,0.00025,10.20285]
[1777210438993,32.38,77949.8,0.03,0.79752,0.00024,10.08479]
[1777210440000,32.38,77951.33,0.03,0.79789,0.00024,10.07411]
[1777210442013,32.38,77954.06,0.03,0.79854,0.00024,10.0549]
[1777210443021,32.38,77946.19,0.03,0.79662,0.00024,10.11112]
[1777210444027,32.38,77946.31,0.03,0.79665,0.00024,10.11033]
[1777210449062,32.38,77944.53,0.03,0.79621,0.00024,10.12329]
[1777210454097,32.39,77945.42,0.03,0.79642,0.00024,10.11716]
[1777210460141,32.39,77945.32,0.03,0.79638,0.00024,10.1181]
[1777210463162,32.39,77948.77,0.03,0.79722,0.00024,10.09384]
[1777210464169,32.39,77953.25,0.03,0.7983,0.00024,10.06217]
[1777210469204,32.4,77953.82,0.03,0.79839,0.00024,10.05949]
[1777210474238,32.4,77951.64,0.03,0.79792,0.00024,10.06863]
[1777210476253,32.4,77949.0,0.03,0.79727,0.00024,10.08761]
[1777210481289,32.4,77947.18,0.03,0.79682,0.00024,10.10089]
[1777210486323,32.41,77947.44,0.03,0.79687,0.00024,10.09937]
[1777210491359,32.41,77948.07,0.03,0.79701,0.00024,10.09533]
[1777210496392,32.41,77947.71,0.03,0.79691,0.00024,10.0983]
[1777210499985,32.41,77956.52,0.03,0.79903,0.00024,10.03617]
[1777210501429,32.42,77957.76,0.03,0.79931,0.00024,10.028]
[1777210503443,32.42,77954.27,0.03,0.79844,0.00024,10.05337]
[1777210506465,32.42,77945.63,0.03,0.79633,0.00024,10.11515]
[1777210507472,32.42,77942.45,0.03,0.79555,0.00024,10.13777]
[1777210511499,32.42,77939.51,0.03,0.79482,0.00025,10.15892]
[1777210516533,32.42,77939.87,0.03,0.79489,0.00025,10.15686]
[1777210521568,32.43,77938.15,0.03,0.79445,0.00025,10.16952]
[1777210525596,32.43,77941.03,0.03,0.79515,0.00025,10.14947]
[1777210530631,32.43,77943.24,0.03,0.79567,0.00024,10.13442]
[1777210535667,32.43,77944.4,0.03,0.79604,0.00024,10.11907]
[1777210540701,32.43,77944.82,0.03,0.79613,0.00024,10.11645]
[1777210545736,32.44,77942.45,0.03,0.79554,0.00024,10.13361]
[1777210550772,32.44,77940.43,0.03,0.79503,0.00025,10.14826]
[1777210555807,32.44,77938.08,0.03,0.79444,0.00025,10.16522]
[1777210560405,32.44,77930.32,0.03,0.79252,0.00025,10.2203]
[1777210562858,32.44,77930.14,0.03,0.79248,0.00025,10.22161]
[1777210567894,32.44,77927.68,0.03,0.79187,0.00025,10.23898]
[1777210569909,32.44,77925.1,0.03,0.79123,0.00025,10.25712]
[1777210574942,32.44,77923.82,0.03,0.7909,0.00025,10.2666]
[1777210579978,32.45,77922.64,0.03,0.79057,0.00025,10.27602]
[1777210590050,32.45,77924.75,0.03,0.79108,0.00025,10.26148]
[1777210595082,32.45,77928.56,0.03,0.79212,0.00025,10.22725]
[1777210596090,32.45,77924.04,0.03,0.79099,0.00025,10.25923]
[1777210601125,32.45,77924.46,0.03,0.79108,0.00025,10.25668]
[1777210606160,32.46,77924.8,0.03,0.79114,0.00025,10.25522]
[1777210613208,32.46,77923.26,0.03,0.79071,0.00025,10.26743]
[1777210618244,32.47,77922.22,0.03,0.79044,0.00025,10.27505]
[1777210623278,32.47,77924.52,0.03,0.791,0.00025,10.25912]
[1777210630328,32.47,77924.46,0.03,0.79099,0.00025,10.25955]
[1777210640396,32.47,77925.69,0.03,0.79129,0.00025,10.25093]
[1777210649463,32.47,77926.44,0.03,0.79147,0.00025,10.24569]
[1777210655504,32.47,77927.4,0.03,0.79181,0.00025,10.23132]
[1777210661126,32.47,77928.57,0.03,0.7921,0.00025,10.22317]
[1777210663561,32.47,77931.26,0.03,0.79276,0.00025,10.2043]
[1777210664566,32.47,77936.4,0.03,0.79403,0.00025,10.168]
[1777210671196,32.47,77933.67,0.03,0.79335,0.00025,10.1873]
[1777210676650,32.47,77934.75,0.03,0.79361,0.00025,10.18]
[1777210679672,32.47,77938.45,0.03,0.79451,0.00025,10.15417]
[1777210684707,32.48,77938.59,0.03,0.79452,0.00025,10.15387]
[1777210689741,32.48,77941.06,0.03,0.7951,0.00025,10.13707]
[1777210697797,32.48,77943.51,0.03,0.79566,0.00024,10.12092]
[1777210701408,32.49,77946.31,0.03,0.79633,0.00024,10.10156]
[1777210706860,32.49,77948.55,0.03,0.79684,0.00024,10.08665]
[1777210709881,32.49,77951.11,0.03,0.79745,0.00024,10.06901]
[1777210716930,32.5,77954.37,0.03,0.79831,0.00024,10.03924]
[1777210721548,32.5,77949.39,0.03,0.7971,0.00024,10.07466]
[1777210721967,32.5,77949.61,0.03,0.79715,0.00024,10.07315]
[1777210723981,32.5,77951.8,0.03,0.79767,0.00024,10.05786]
[1777210729015,32.5,77952.15,0.03,0.79774,0.00024,10.05596]
[1777210734055,32.51,77952.99,0.03,0.79792,0.00024,10.05051]
[1777210739090,32.51,77951.63,0.03,0.79758,0.00024,10.0607]
[1777210744126,32.51,77954.41,0.03,0.79823,0.00024,10.04148]
[1777210748154,32.51,77969.58,0.03,0.80188,0.00024,9.93393]
[1777210749162,32.51,77971.87,0.03,0.80242,0.00024,9.91783]
[1777210751174,32.52,77969.0,0.03,0.80171,0.00024,9.93884]
[1777210753189,32.52,77965.58,0.03,0.80088,0.00024,9.96368]
[1777210754195,32.52,77968.77,0.03,0.80164,0.00024,9.94099]
[1777210758224,32.52,77965.97,0.03,0.80094,0.00024,9.96177]
[1777210760237,32.52,77963.81,0.03,0.80041,0.00024,9.97744]
[1777210765273,32.53,77960.28,0.03,0.79954,0.00024,10.00319]
[1777210770309,32.53,77957.86,0.03,0.79893,0.00024,10.02098]
[1777210771314,32.53,77957.34,0.03,0.79891,0.00024,10.0171]
[1777210773328,32.53,77954.58,0.03,0.79823,0.00024,10.03692]
[1777210778364,32.53,77953.84,0.03,0.79804,0.00024,10.04266]
[1777210780378,32.54,77957.15,0.03,0.79883,0.00024,10.01954]
[1777210781385,32.54,77962.61,0.03,0.80014,0.00024,9.98086]
[1777210784406,32.54,77967.16,0.03,0.80122,0.00024,9.94899]
[1777210786420,32.54,77971.83,0.03,0.80233,0.00024,9.91608]
[1777210790448,32.54,77974.83,0.03,0.80302,0.00024,9.89551]
[1777210793469,32.55,77982.34,0.03,0.80479,0.00024,9.84245]
[1777210795482,32.55,77984.98,0.03,0.8054,0.00024,9.82408]
[1777210800521,32.55,77982.93,0.03,0.80489,0.00024,9.83953]
[1777210803538,32.56,77980.17,0.03,0.80421,0.00024,9.85972]
[1777210807567,32.56,77982.69,0.03,0.80479,0.00024,9.84228]
[1777210813611,32.56,77983.24,0.03,0.80489,0.00024,9.83928]
[1777210819652,32.56,77985.29,0.03,0.80538,0.00024,9.82471]
[1777210824686,32.56,77983.54,0.03,0.80496,0.00024,9.83721]
[1777210825695,32.56,77979.94,0.03,0.80411,0.00024,9.86292]
[1777210830736,32.56,77977.25,0.03,0.80348,0.00024,9.8818]
[1777210832329,32.56,77975.93,0.03,0.80327,0.00024,9.88342]
[1777210836780,32.56,77971.76,0.03,0.80229,0.00024,9.91286]
[1777210842399,32.56,77971.66,0.03,0.80226,0.00024,9.9136]
[1777210848860,32.56,77973.58,0.03,0.80273,0.00024,9.89955]
[1777210859938,32.56,77976.23,0.03,0.80338,0.00024,9.88028]
[1777210864976,32.56,77977.17,0.03,0.80361,0.00024,9.87344]
[1777210871018,32.55,77978.26,0.03,0.80387,0.00024,9.86552]
[1777210876053,32.55,77981.79,0.03,0.80471,0.00024,9.84014]
[1777210882682,32.55,77982.15,0.03,0.80481,0.00024,9.8374]
[1777210892752,32.55,77983.14,0.03,0.80518,0.00024,9.82169]
[1777210902822,32.54,77984.08,0.03,0.80544,0.00024,9.81375]
[1777210913310,32.54,77984.42,0.03,0.80556,0.00024,9.81014]
[1777210921368,32.53,77984.26,0.03,0.80555,0.00024,9.81034]
[1777210931439,32.53,77984.29,0.03,0.8056,0.00024,9.80896]
[1777210936474,32.53,77984.58,0.03,0.80568,0.00024,9.80631]
[1777210941509,32.52,77982.55,0.03,0.80522,0.00024,9.82022]
[1777210945536,32.52,77978.9,0.03,0.80437,0.00024,9.8458]
[1777210951579,32.52,77977.63,0.03,0.80421,0.00024,9.84611]
[1777210953593,32.51,77974.35,0.03,0.80344,0.00024,9.86921]
[1777210958630,32.51,77975.5,0.03,0.80375,0.00024,9.85993]
[1777210963664,32.5,77975.84,0.03,0.80386,0.00024,9.85644]
[1777210969706,32.5,77976.93,0.03,0.80416,0.00024,9.8474]
[1777210974741,32.49,77977.68,0.03,0.80437,0.00024,9.8411]
[1777210979778,32.49,77976.51,0.03,0.80412,0.00024,9.8486]
[1777210987834,32.48,77973.49,0.03,0.80344,0.00024,9.86895]
[1777210992870,32.48,77976.76,0.03,0.80427,0.00024,9.84414]
[1777211003523,32.47,77979.54,0.03,0.805,0.00024,9.8221]
[1777211013005,32.46,77981.7,0.03,0.80569,0.00024,9.79689]
[1777211016030,32.46,77985.65,0.03,0.80664,0.00024,9.76798]
[1777211020060,32.45,77988.56,0.03,0.80736,0.00024,9.7461]
[1777211023663,32.45,77991.1,0.03,0.80799,0.00024,9.72687]
[1777211029121,32.44,77993.24,0.03,0.80856,0.00024,9.70957]
[1777211034155,32.43,77995.13,0.03,0.80906,0.00024,9.6943]
[1777211039191,32.43,77992.04,0.03,0.80838,0.00024,9.71503]
[1777211040198,32.42,77989.55,0.03,0.8078,0.00024,9.73265]
[1777211041204,32.42,77984.01,0.03,0.8065,0.00024,9.7722]
[1777211043804,32.42,77983.53,0.03,0.8064,0.00024,9.77521]
[1777211053874,32.41,77981.51,0.03,0.806,0.00024,9.78711]
[1777211056313,32.4,77978.72,0.03,0.80537,0.00024,9.80628]
[1777211057316,32.4,77983.07,0.03,0.80642,0.00024,9.7746]
[1777211058325,32.4,77986.41,0.03,0.80722,0.00024,9.75019]
[1777211061346,32.4,77989.03,0.03,0.80788,0.00024,9.73012]
[1777211067388,32.38,77989.61,0.03,0.80811,0.00024,9.72297]
[1777211072422,32.37,77988.24,0.03,0.80798,0.00024,9.72263]
[1777211073430,32.37,77996.21,0.03,0.80988,0.00024,9.66452]
[1777211074436,32.37,77997.38,0.03,0.81017,0.00024,9.65562]
[1777211079473,32.36,78003.21,0.03,0.8116,0.00023,9.61125]
[1777211081488,32.36,78003.86,0.03,0.81178,0.00023,9.6058]
[1777211084509,32.35,78008.27,0.03,0.81284,0.00023,9.57273]
[1777211089543,32.35,78002.76,0.03,0.81159,0.00023,9.61151]
[1777211092563,32.34,77999.58,0.03,0.81086,0.00024,9.63413]
[1777211101627,32.34,77995.76,0.03,0.81001,0.00024,9.66039]
[1777211102635,32.34,78001.29,0.03,0.81131,0.00023,9.62018]
[1777211103641,32.34,77994.27,0.03,0.80966,0.00024,9.67099]
[1777211104648,32.34,77989.97,0.03,0.80865,0.00024,9.702]
[1777211105655,32.34,77987.17,0.03,0.80799,0.00024,9.72219]
[1777211108675,32.33,77983.5,0.03,0.80713,0.00024,9.74831]
[1777211110692,32.33,77980.4,0.03,0.8064,0.00024,9.77043]
[1777211112704,32.33,77976.08,0.03,0.80537,0.00024,9.80137]
[1777211117740,32.33,77977.28,0.03,0.80568,0.00024,9.79199]
[1777211122774,32.32,77979.53,0.03,0.80625,0.00024,9.775]
[1777211130831,32.32,77982.23,0.03,0.80695,0.00024,9.75367]
[1777211135865,32.31,77984.17,0.03,0.80757,0.00024,9.73016]
[1777211140902,32.3,77984.34,0.03,0.80767,0.00024,9.72724]
[1777211141909,32.3,77970.25,0.03,0.8043,0.00024,9.82897]
[1777211142916,32.3,77969.02,0.03,0.80401,0.00024,9.83772]
[1777211147951,32.3,77966.47,0.03,0.80342,0.00024,9.85513]
[1777211150973,32.29,77970.18,0.03,0.80434,0.00024,9.82782]
[1777211160036,32.28,77970.55,0.03,0.8045,0.00024,9.8228]
[1777211166077,32.28,77970.27,0.03,0.80449,0.00024,9.82322]
[1777211171113,32.27,77970.8,0.03,0.80466,0.00024,9.8181]
[1777211174716,32.27,77973.38,0.03,0.80528,0.00024,9.79929]
[1777211184786,32.26,77970.39,0.03,0.80461,0.00024,9.81959]
[1777211194856,32.26,77968.69,0.03,0.80434,0.00024,9.82295]
[1777211198301,32.26,77963.4,0.03,0.80308,0.00024,9.86051]
[1777211203336,32.24,77960.57,0.03,0.80247,0.00024,9.87865]
[1777211208371,32.24,77958.68,0.03,0.80206,0.00024,9.89083]
[1777211210386,32.24,77961.7,0.03,0.8028,0.00024,9.86878]
[1777211216427,32.23,77960.33,0.03,0.8025,0.00024,9.87771]
[1777211221463,32.23,77959.19,0.03,0.80225,0.00024,9.88515]
[1777211225070,32.23,77955.8,0.03,0.80144,0.00024,9.90911]
[1777211226499,32.23,77950.67,0.03,0.8002,0.00024,9.94569]
[1777211228512,32.22,77947.56,0.03,0.79946,0.00024,9.96762]
[1777211234555,32.22,77947.98,0.03,0.7996,0.00024,9.96339]
[1777211241603,32.21,77944.64,0.03,0.79883,0.00025,9.98604]
[1777211243618,32.21,77947.67,0.03,0.79958,0.00024,9.96394]
[1777211248653,32.21,77946.69,0.03,0.79937,0.00025,9.97024]
[1777211253688,32.2,77948.08,0.03,0.79984,0.00024,9.95183]
[1777211255704,32.2,77951.29,0.03,0.80063,0.00024,9.92849]
[1777211260738,32.2,77951.75,0.03,0.80076,0.00024,9.92466]
[1777211265773,32.2,77952.49,0.03,0.80096,0.00024,9.9188]
[1777211271815,32.19,77952.73,0.03,0.80103,0.00024,9.9165]
[1777211275421,32.19,77955.37,0.03,0.8017,0.00024,9.89684]
[1777211281885,32.19,77955.11,0.03,0.80167,0.00024,9.89772]
[1777211282891,32.19,77950.9,0.03,0.80065,0.00024,9.92789]
[1777211287927,32.18,77949.75,0.03,0.8004,0.00024,9.93514]
[1777211295562,32.17,77950.24,0.03,0.80058,0.00024,9.92989]
[1777211305632,32.16,77951.29,0.03,0.80091,0.00024,9.92016]
[1777211311090,32.16,77948.9,0.03,0.80046,0.00024,9.92856]
[1777211317131,32.15,77949.23,0.03,0.80059,0.00024,9.92473]
[1777211322165,32.15,77950.26,0.03,0.80089,0.00024,9.91609]
[1777211328207,32.14,77951.39,0.03,0.80121,0.00024,9.90651]
[1777211333243,32.13,77951.78,0.03,0.80135,0.00024,9.90227]
[1777211338279,32.13,77951.66,0.03,0.80136,0.00024,9.90194]
[1777211343312,32.12,77952.17,0.03,0.80153,0.00024,9.89706]
[1777211348347,32.12,77951.39,0.03,0.80138,0.00024,9.90149]
[1777211353383,32.11,77951.81,0.03,0.80152,0.00024,9.89737]
[1777211358417,32.11,77951.24,0.03,0.8014,0.00024,9.90081]
[1777211366056,32.1,77950.63,0.03,0.80129,0.00024,9.90406]
[1777211372515,32.1,77949.9,0.03,0.80127,0.00024,9.89988]
[1777211376127,32.09,77952.63,0.03,0.80197,0.00024,9.87942]
[1777211383593,32.09,77952.65,0.03,0.80201,0.00024,9.87795]
[1777211396267,32.08,77950.6,0.03,0.80155,0.00024,9.89159]
[1777211403733,32.08,77948.97,0.03,0.80118,0.00025,9.90255]
[1777211408767,32.07,77948.77,0.03,0.80116,0.00025,9.90303]
[1777211413804,32.07,77948.74,0.03,0.80119,0.00025,9.90217]
[1777211415817,32.07,77941.24,0.03,0.79936,0.00025,9.95603]
[1777211416827,32.07,77941.46,0.03,0.79942,0.00025,9.95427]
[1777211420856,32.06,77938.01,0.03,0.79859,0.00025,9.97842]
[1777211425889,32.06,77937.84,0.03,0.79858,0.00025,9.97866]
[1777211428910,32.05,77935.31,0.03,0.79798,0.00025,9.99634]
[1777211431933,32.05,77931.79,0.03,0.79722,0.00025,10.01359]
[1777211432949,32.05,77929.0,0.03,0.79653,0.00025,10.03364]
[1777211440997,32.05,77930.16,0.03,0.79683,0.00025,10.0251]
[1777211450061,32.04,77930.31,0.03,0.79692,0.00025,10.0223]
[1777211456103,32.04,77929.82,0.03,0.79684,0.00025,10.02467]
[1777211459125,32.04,77926.52,0.03,0.79604,0.00025,10.04781]
[1777211463151,32.03,77938.38,0.03,0.799,0.00025,9.96184]
[1777211464160,32.03,77940.96,0.03,0.79963,0.00025,9.94327]
[1777211473819,32.04,77937.83,0.03,0.79883,0.00025,9.96667]
[1777211479267,32.04,77936.77,0.03,0.79857,0.00025,9.97441]
[1777211483296,32.04,77934.24,0.03,0.79795,0.00025,9.99226]
[1777211493959,32.04,77934.91,0.03,0.79822,0.00025,9.97999]
[1777211504029,32.04,77934.61,0.03,0.79811,0.00025,9.98309]
[1777211509476,32.05,77934.34,0.03,0.79795,0.00025,9.98793]
[1777211519542,32.08,77934.19,0.03,0.79771,0.00025,9.99483]
[1777211532633,32.08,77933.76,0.03,0.79763,0.00025,9.99729]
[1777211537672,32.08,77934.32,0.03,0.79777,0.00025,9.99303]
[1777211544314,32.08,77935.35,0.03,0.79801,0.00025,9.98627]
[1777211549756,32.08,77935.08,0.03,0.79792,0.00025,9.98886]
[1777211558819,32.09,77934.87,0.03,0.79794,0.00025,9.98366]
[1777211564449,32.09,77934.6,0.03,0.79785,0.00025,9.98617]
[1777211570904,32.1,77934.58,0.03,0.79782,0.00025,9.98709]
[1777211580970,32.1,77934.53,0.03,0.79777,0.00025,9.98852]
[1777211587016,32.1,77934.42,0.03,0.79772,0.00025,9.98992]
[1777211592053,32.1,77933.23,0.03,0.79744,0.00025,9.99823]
[1777211597100,32.1,77932.77,0.03,0.79734,0.00025,10.0011]
[1777211599102,32.1,77926.19,0.03,0.7957,0.00025,10.04832]
[1777211604137,32.1,77924.77,0.03,0.79535,0.00025,10.05861]
[1777211609173,32.1,77924.94,0.03,0.79538,0.00025,10.05748]
[1777211613200,32.1,77922.81,0.03,0.79496,0.00025,10.06511]
[1777211615214,32.1,77919.42,0.03,0.79411,0.00025,10.08939]
[1777211619242,32.1,77913.14,0.03,0.79253,0.00025,10.13427]
[1777211624282,32.1,77911.82,0.03,0.79221,0.00025,10.14344]
[1777211629316,32.1,77908.73,0.03,0.79144,0.00025,10.1652]
[1777211634351,32.1,77910.98,0.03,0.79202,0.00025,10.14879]
[1777211639386,32.1,77911.75,0.03,0.79222,0.00025,10.14294]
[1777211644421,32.09,77912.37,0.03,0.79239,0.00025,10.13814]
[1777211649457,32.09,77913.02,0.03,0.79257,0.00025,10.13312]
[1777211651470,32.09,77919.27,0.03,0.79414,0.00025,10.08845]
[1777211655499,32.09,77920.47,0.03,0.79442,0.00025,10.08042]
[1777211658519,32.1,77926.71,0.03,0.79596,0.00025,10.03616]
[1777211663555,32.1,77927.17,0.03,0.79604,0.00025,10.03386]
[1777211668589,32.11,77927.72,0.03,0.79614,0.00025,10.03111]
[1777211672618,32.11,77934.26,0.03,0.79784,0.00025,9.97727]
[1777211675224,32.11,77937.34,0.03,0.79858,0.00025,9.95571]
[1777211680674,32.12,77936.36,0.03,0.7983,0.00025,9.96405]
[1777211690754,32.13,77936.61,0.03,0.7983,0.00025,9.96404]
[1777211692757,32.13,77941.86,0.03,0.79958,0.00025,9.92683]
[1777211695363,32.13,77950.99,0.03,0.80179,0.00024,9.86165]
[1777211697793,32.14,77955.13,0.03,0.80277,0.00024,9.83294]
[1777211702828,32.15,77951.47,0.03,0.8018,0.00024,9.8614]
[1777211707863,32.15,77949.7,0.03,0.80136,0.00024,9.87456]
[1777211712897,32.15,77949.23,0.03,0.80125,0.00024,9.87763]
[1777211718939,32.15,77951.36,0.03,0.80179,0.00024,9.86173]
[1777211723974,32.14,77953.32,0.03,0.80229,0.00024,9.84719]
[1777211729010,32.14,77953.71,0.03,0.80239,0.00024,9.844]
[1777211736058,32.14,77955.96,0.03,0.80307,0.00024,9.81945]
[1777211745713,32.14,77958.37,0.03,0.80367,0.00024,9.80141]
[1777211753179,32.14,77959.58,0.03,0.80396,0.00024,9.79297]
[1777211758212,32.14,77960.2,0.03,0.80409,0.00024,9.78889]
[1777211763247,32.15,77961.05,0.03,0.80427,0.00024,9.78367]
[1777211768283,32.15,77961.61,0.03,0.80439,0.00024,9.78012]
[1777211773318,32.15,77961.88,0.03,0.80446,0.00024,9.77796]
[1777211779359,32.15,77962.43,0.03,0.80459,0.00024,9.77403]
[1777211784394,32.15,77962.69,0.03,0.80463,0.00024,9.77299]
[1777211791443,32.15,77962.97,0.03,0.80479,0.00024,9.76349]
[1777211796478,32.15,77963.07,0.03,0.80482,0.00024,9.76274]
[1777211801514,32.15,77963.23,0.03,0.80486,0.00024,9.76155]
[1777211810577,32.15,77963.13,0.03,0.80484,0.00024,9.76217]
[1777211815612,32.15,77963.57,0.03,0.80495,0.00024,9.75889]
[1777211822662,32.15,77963.58,0.03,0.80496,0.00024,9.75865]
[1777211827697,32.15,77963.64,0.03,0.80496,0.00024,9.75846]
[1777211832731,32.15,77960.6,0.03,0.80423,0.00024,9.78028]
[1777211837767,32.15,77958.81,0.03,0.80381,0.00024,9.7928]
[1777211842802,32.15,77958.1,0.03,0.80365,0.00024,9.79755]
[1777211847838,32.15,77952.03,0.03,0.80218,0.00024,9.84113]
[1777211852872,32.14,77951.88,0.03,0.80226,0.00024,9.83415]
[1777211857907,32.14,77950.95,0.03,0.80204,0.00024,9.84074]
[1777211862942,32.14,77949.12,0.03,0.8016,0.00025,9.85357]
[1777211867977,32.14,77948.73,0.03,0.80152,0.00025,9.85598]
[1777211874020,32.14,77947.87,0.03,0.80132,0.00025,9.86171]
[1777211879054,32.14,77945.75,0.03,0.80081,0.00025,9.87677]
[1777211881068,32.14,77941.65,0.03,0.7998,0.00025,9.90646]
[1777211886694,32.14,77937.8,0.03,0.79884,0.00025,9.9344]
[1777211893159,32.14,77935.2,0.03,0.79819,0.00025,9.95334]
[1777211899201,32.14,77936.29,0.03,0.79848,0.00025,9.94497]
[1777211904235,32.13,77937.39,0.03,0.79877,0.00025,9.93632]
[1777211909270,32.13,77936.86,0.03,0.79867,0.00025,9.93938]
[1777211912294,32.13,77935.62,0.03,0.79848,0.00025,9.94007]
[1777211920348,32.11,77932.32,0.03,0.79776,0.00025,9.9611]
[1777211925382,32.11,77936.75,0.03,0.79892,0.00025,9.92741]
[1777211930417,32.1,77937.01,0.03,0.79904,0.00025,9.92374]
[1777211936460,32.09,77935.37,0.03,0.79871,0.00025,9.93341]
[1777211947125,32.07,77933.41,0.03,0.79835,0.00025,9.94371]
[1777211957612,32.05,77931.98,0.03,0.79814,0.00025,9.94964]
[1777211959627,32.05,77929.14,0.03,0.79747,0.00025,9.96922]
[1777211964661,32.04,77929.65,0.03,0.79766,0.00025,9.96364]
[1777211968688,32.03,77933.13,0.03,0.79858,0.00025,9.93701]
[1777211973724,32.02,77936.33,0.03,0.79953,0.00025,9.90454]
[1777211976745,32.02,77942.16,0.03,0.801,0.00025,9.86154]
[1777211981781,32.01,77944.22,0.03,0.80155,0.00025,9.84548]
[1777211984800,32.01,77947.09,0.03,0.80227,0.00025,9.82425]
[1777211986815,32.01,77955.05,0.03,0.80422,0.00024,9.76642]
[1777211987833,32.01,77954.3,0.03,0.80403,0.00024,9.77194]
[1777211990844,32.01,77962.18,0.03,0.80595,0.00024,9.71475]
[1777211991854,32.01,77962.27,0.03,0.80597,0.00024,9.71418]
[1777211993865,32.01,77969.35,0.03,0.80768,0.00024,9.66272]
[1777211994874,32.01,77972.5,0.03,0.80843,0.00024,9.63987]
[1777211999909,32.02,77972.85,0.03,0.80849,0.00024,9.63804]
[1777212001928,32.02,77966.05,0.03,0.80685,0.00024,9.6876]
[1777212002930,32.02,77962.0,0.03,0.80587,0.00024,9.71712]
[1777212003943,32.02,77958.02,0.03,0.80491,0.00024,9.74586]
[1777212008972,32.01,77956.99,0.03,0.80468,0.00024,9.75277]
[1777212014008,32.01,77956.22,0.03,0.80451,0.00024,9.75765]
[1777212020048,32.0,77957.37,0.03,0.80483,0.00024,9.74828]
[1777212027686,32.0,77958.57,0.03,0.80515,0.00024,9.73858]
[1777212033139,32.0,77959.39,0.03,0.80548,0.00024,9.724]
[1777212038175,31.99,77959.47,0.03,0.80553,0.00024,9.72278]
[1777212040190,31.99,77955.98,0.03,0.80468,0.00024,9.74791]
[1777212044217,31.99,77951.54,0.03,0.80361,0.00025,9.77971]
[1777212046230,31.99,77946.83,0.03,0.80246,0.00025,9.81375]
[1777212052273,31.99,77944.58,0.03,0.80193,0.00025,9.82939]
[1777212057896,31.98,77940.8,0.03,0.80102,0.00025,9.85625]
[1777212065363,31.98,77938.47,0.03,0.80048,0.00025,9.87216]
[1777212067966,31.98,77933.23,0.03,0.79918,0.00025,9.90985]
[1777212073419,31.97,77931.25,0.03,0.79873,0.00025,9.92317]
[1777212078455,31.97,77931.62,0.03,0.79885,0.00025,9.91949]
[1777212087517,31.95,77933.78,0.03,0.79949,0.00025,9.90078]
[1777212093561,31.95,77933.56,0.03,0.79959,0.00025,9.89333]
[1777212095575,31.95,77928.87,0.03,0.79843,0.00025,9.92697]
[1777212103631,31.94,77927.95,0.03,0.79826,0.00025,9.93194]
[1777212109673,31.93,77927.89,0.03,0.79828,0.00025,9.93127]
[1777212115716,31.93,77929.44,0.03,0.79872,0.00025,9.91861]
[1777212121757,31.92,77930.78,0.03,0.79912,0.00025,9.90677]
[1777212126793,31.91,77930.42,0.03,0.79909,0.00025,9.90758]
[1777212131827,31.9,77931.06,0.03,0.79931,0.00025,9.90128]
[1777212138456,31.89,77930.55,0.03,0.79923,0.00025,9.90366]
[1777212144915,31.89,77930.19,0.03,0.79917,0.00025,9.90515]
[1777212152974,31.88,77929.88,0.03,0.79927,0.00025,9.89769]
[1777212158596,31.88,77930.09,0.03,0.79932,0.00025,9.89623]
[1777212168666,31.88,77932.05,0.03,0.7998,0.00025,9.88221]
[1777212178736,31.88,77931.9,0.03,0.79976,0.00025,9.88357]
[1777212184196,31.88,77930.21,0.03,0.79933,0.00025,9.89597]
[1777212192253,31.88,77928.87,0.03,0.79899,0.00025,9.90579]
[1777212198876,31.88,77927.85,0.03,0.79874,0.00025,9.91321]
[1777212208946,31.88,77927.65,0.03,0.79869,0.00025,9.91469]
[1777212215415,31.88,77927.59,0.03,0.7988,0.00025,9.90668]
[1777212220450,31.88,77927.56,0.03,0.79882,0.00025,9.90607]
[1777212226492,31.87,77927.38,0.03,0.79881,0.00025,9.90639]
[1777212233541,31.87,77926.87,0.03,0.79872,0.00025,9.90894]
[1777212239159,31.86,77926.41,0.03,0.79864,0.00025,9.91127]
[1777212244619,31.86,77925.67,0.03,0.79848,0.00025,9.91576]
[1777212249654,31.85,77925.47,0.03,0.79846,0.00025,9.91632]
[1777212255697,31.85,77925.32,0.03,0.79846,0.00025,9.91632]
[1777212261739,31.84,77924.99,0.03,0.79842,0.00025,9.91761]
[1777212269795,31.84,77924.7,0.03,0.7984,0.00025,9.91825]
[1777212271811,31.84,77924.37,0.03,0.79843,0.00025,9.9125]
[1777212277850,31.83,77924.57,0.03,0.79852,0.00025,9.90997]
[1777212282886,31.83,77925.91,0.03,0.79888,0.00025,9.89939]
[1777212287920,31.82,77926.51,0.03,0.79906,0.00025,9.89423]
[1777212292956,31.82,77926.87,0.03,0.79918,0.00025,9.89085]
[1777212300020,31.81,77927.13,0.03,0.79928,0.00025,9.88793]
[1777212305041,31.81,77927.43,0.03,0.79938,0.00025,9.88503]
[1777212310080,31.81,77927.14,0.03,0.79933,0.00025,9.88642]
[1777212317125,31.8,77928.12,0.03,0.79961,0.00025,9.87831]
[1777212325182,31.8,77928.4,0.03,0.79971,0.00025,9.87515]
[1777212333237,31.79,77928.72,0.03,0.79994,0.00025,9.8639]
[1777212339859,31.79,77927.6,0.03,0.79969,0.00025,9.87109]
[1777212345321,31.78,77927.19,0.03,0.79962,0.00025,9.87322]
[1777212351363,31.78,77925.65,0.03,0.79926,0.00025,9.8835]
[1777212360006,31.77,77926.0,0.03,0.79939,0.00025,9.87974]
[1777212365462,31.77,77925.7,0.03,0.79935,0.00025,9.88105]
[1777212370077,31.77,77923.13,0.03,0.79872,0.00025,9.89916]
[1777212371503,31.77,77913.66,0.03,0.79634,0.00025,9.9679]
[1777212372511,31.77,77910.03,0.03,0.79542,0.00025,9.99427]
[1777212374525,31.77,77904.1,0.03,0.79391,0.00025,10.03724]
[1777212380146,31.77,77906.38,0.03,0.79449,0.00025,10.02076]
[1777212385601,31.77,77905.99,0.03,0.79439,0.00025,10.0236]
[1777212390636,31.77,77908.29,0.03,0.79498,0.00025,10.00686]
[1777212395671,31.77,77910.49,0.03,0.79564,0.00025,9.98314]
[1777212400708,31.77,77909.39,0.03,0.79536,0.00025,9.99136]
[1777212406750,31.77,77910.96,0.03,0.79573,0.00025,9.98054]
[1777212411784,31.77,77905.64,0.03,0.79438,0.00025,10.0192]
[1777212413797,31.77,77902.05,0.03,0.79347,0.00026,10.04506]
[1777212415812,31.77,77899.12,0.03,0.79272,0.00026,10.0661]
[1777212417826,31.77,77896.31,0.03,0.79201,0.00026,10.08625]
[1777212418833,31.77,77885.67,0.03,0.78927,0.00026,10.16271]
[1777212419840,31.77,77885.71,0.03,0.78929,0.00026,10.16228]
[1777212424875,31.77,77885.85,0.03,0.78935,0.00026,10.16061]
[1777212430496,31.76,77890.87,0.03,0.79066,0.00026,10.12388]
[1777212434947,31.76,77894.07,0.03,0.79148,0.00026,10.10087]
[1777212438972,31.76,77896.87,0.03,0.7922,0.00026,10.08074]
[1777212441994,31.76,77900.92,0.03,0.79324,0.00026,10.05144]
[1777212443001,31.76,77905.7,0.03,0.79445,0.00025,10.01703]
[1777212448039,31.77,77906.33,0.03,0.79458,0.00025,10.01335]
[1777212456097,31.77,77908.4,0.03,0.79517,0.00025,9.9919]
[1777212462139,31.78,77909.72,0.03,0.79547,0.00025,9.9833]
[1777212468181,31.78,77906.51,0.03,0.79462,0.00025,10.00752]
[1777212473216,31.79,77906.08,0.03,0.79449,0.00025,10.01147]
[1777212478251,31.79,77906.49,0.03,0.79456,0.00025,10.00938]
[1777212482279,31.79,77911.47,0.03,0.7958,0.00025,9.97401]
[1777212488322,31.8,77915.41,0.03,0.79675,0.00025,9.94672]
[1777212491345,31.8,77920.14,0.03,0.79792,0.00025,9.91307]
[1777212494363,31.81,77922.81,0.03,0.79857,0.00025,9.89451]
[1777212499398,31.81,77922.4,0.03,0.79841,0.00025,9.89894]
[1777212506446,31.83,77921.49,0.03,0.7981,0.00025,9.90798]
[1777212511058,31.83,77921.01,0.03,0.79803,0.00025,9.90543]
[1777212517523,31.85,77920.61,0.03,0.79785,0.00025,9.9108]
[1777212522559,31.85,77920.39,0.03,0.79773,0.00025,9.91416]
[1777212527593,31.86,77921.05,0.03,0.79784,0.00025,9.91116]
[1777212532634,31.87,77921.36,0.03,0.79785,0.00025,9.91071]
[1777212535649,31.88,77924.28,0.03,0.79855,0.00025,9.89067]
[1777212541268,31.89,77923.74,0.03,0.79835,0.00025,9.89651]
[1777212546726,31.9,77925.29,0.03,0.79865,0.00025,9.88765]
[1777212551764,31.91,77924.35,0.03,0.79835,0.00025,9.89644]
[1777212556797,31.91,77924.16,0.03,0.79824,0.00025,9.89975]
[1777212561832,31.92,77923.53,0.03,0.79801,0.00025,9.90624]
[1777212566866,31.93,77925.31,0.03,0.79839,0.00025,9.89534]
[1777212568880,31.94,77927.82,0.03,0.79899,0.00025,9.87797]
[1777212571904,31.94,77932.01,0.03,0.80011,0.00025,9.84097]
[1777212576940,31.95,77932.64,0.03,0.80018,0.00025,9.83878]
[1777212577947,31.96,77935.24,0.03,0.80082,0.00025,9.82035]
[1777212578956,31.96,77938.66,0.03,0.80166,0.00025,9.7957]
[1777212581562,31.96,77941.48,0.03,0.80233,0.00025,9.77611]
[1777212584998,31.96,77947.66,0.03,0.80382,0.00025,9.73209]
[1777212586003,31.97,77949.73,0.03,0.80432,0.00025,9.71733]
[1777212588017,31.97,77952.83,0.03,0.80505,0.00025,9.69575]
[1777212593051,31.98,77954.8,0.03,0.80544,0.00024,9.68402]
[1777212598087,31.99,77957.04,0.03,0.80591,0.00024,9.67027]
[1777212603123,32.01,77953.7,0.03,0.80501,0.00024,9.6971]
[1777212609165,32.01,77954.98,0.03,0.80528,0.00024,9.68915]
[1777212614203,32.02,77955.55,0.03,0.80539,0.00024,9.6859]
[1777212619238,32.02,77953.57,0.03,0.80488,0.00024,9.70086]
[1777212625279,32.02,77952.19,0.03,0.80453,0.00025,9.71141]
[1777212630313,32.02,77952.1,0.03,0.80449,0.00025,9.71245]
[1777212635348,32.02,77951.85,0.03,0.80453,0.00025,9.70681]
[1777212641390,32.03,77951.62,0.03,0.80446,0.00025,9.70894]
[1777212647431,32.03,77951.25,0.03,0.80435,0.00025,9.71206]
[1777212652469,32.03,77951.31,0.03,0.80435,0.00025,9.71197]
[1777212658509,32.03,77951.39,0.03,0.80436,0.00025,9.7118]
[1777212663544,32.03,77948.67,0.03,0.80368,0.00025,9.7319]
[1777212666564,32.03,77946.24,0.03,0.80308,0.00025,9.74966]
[1777212670593,32.03,77940.34,0.03,0.80162,0.00025,9.7926]
[1777212673613,32.03,77937.55,0.03,0.80093,0.00025,9.81279]
[1777212678650,32.04,77935.01,0.03,0.80026,0.00025,9.83214]
[1777212684693,32.04,77932.43,0.03,0.79959,0.00025,9.85165]
[1777212689728,32.05,77932.01,0.03,0.79946,0.00025,9.85566]
[1777212692334,32.05,77931.74,0.03,0.79948,0.00025,9.85033]
[1777212701809,32.06,77930.44,0.03,0.79906,0.00025,9.86239]
[1777212707855,32.07,77929.83,0.03,0.79886,0.00025,9.86825]
[1777212716917,32.08,77928.58,0.03,0.79848,0.00025,9.87942]
[1777212722544,32.09,77927.77,0.03,0.79823,0.00025,9.88645]
[1777212727995,32.09,77926.59,0.03,0.79789,0.00025,9.89633]
[1777212733032,32.1,77926.55,0.03,0.79784,0.00025,9.89777]
[1777212737059,32.1,77923.21,0.03,0.79698,0.00025,9.92269]
[1777212742094,32.11,77922.31,0.03,0.79671,0.00025,9.93021]
[1777212747130,32.11,77923.22,0.03,0.79691,0.00025,9.92474]
[1777212752164,32.12,77921.97,0.03,0.79666,0.00025,9.92698]
[1777212757199,32.12,77921.97,0.03,0.79663,0.00025,9.92802]
[1777212763242,32.13,77922.34,0.03,0.79668,0.00025,9.9266]
[1777212770294,32.13,77922.52,0.03,0.79667,0.00025,9.92675]
[1777212777341,32.14,77922.68,0.03,0.79666,0.00025,9.92703]
[1777212782377,32.15,77922.15,0.03,0.7965,0.00025,9.93182]
[1777212787411,32.15,77921.9,0.03,0.79642,0.00025,9.93412]
[1777212792447,32.15,77921.8,0.03,0.79636,0.00025,9.93584]
[1777212797481,32.16,77922.49,0.03,0.79649,0.00025,9.93207]
[1777212804531,32.17,77923.04,0.03,0.79657,0.00025,9.92976]
[1777212812588,32.18,77923.97,0.03,0.79685,0.00025,9.91718]
[1777212819636,32.18,77924.12,0.03,0.79683,0.00025,9.91777]
[1777212825258,32.19,77924.36,0.03,0.79684,0.00025,9.91746]
[1777212830714,32.2,77924.53,0.03,0.79684,0.00025,9.9174]
[1777212835749,32.2,77924.62,0.03,0.79683,0.00025,9.91789]
[1777212842799,32.21,77924.9,0.03,0.79684,0.00025,9.91745]
[1777212845398,32.21,77928.08,0.03,0.79762,0.00025,9.89521]
[1777212852870,32.22,77928.52,0.03,0.79769,0.00025,9.89331]
[1777212862937,32.23,77927.68,0.03,0.79739,0.00025,9.9019]
[1777212867975,32.24,77927.3,0.03,0.79725,0.00025,9.90585]
[1777212872009,32.24,77937.57,0.03,0.79988,0.00025,9.82537]
[1777212875611,32.24,77941.18,0.03,0.80075,0.00025,9.8002]
[1777212880064,32.25,77944.18,0.03,0.80144,0.00025,9.77992]
[1777212883085,32.25,77947.63,0.03,0.80226,0.00025,9.75592]
[1777212885683,32.26,77957.01,0.03,0.80454,0.00024,9.68897]
[1777212887112,32.26,77957.14,0.03,0.80455,0.00024,9.68853]
[1777212891140,32.26,77954.32,0.03,0.80385,0.00024,9.7094]
[1777212897183,32.27,77954.35,0.03,0.80383,0.00024,9.70993]
[1777212902217,32.27,77952.04,0.03,0.80324,0.00024,9.72719]
[1777212907252,32.27,77950.59,0.03,0.80288,0.00025,9.73802]
[1777212908260,32.27,77948.16,0.03,0.80228,0.00025,9.75558]
[1777212913294,32.27,77947.05,0.03,0.802,0.00025,9.7637]
[1777212918330,32.27,77946.31,0.03,0.80182,0.00025,9.76909]
[1777212923371,32.27,77945.09,0.03,0.80151,0.00025,9.77792]
[1777212928401,32.27,77945.49,0.03,0.80161,0.00025,9.77506]
[1777212931422,32.27,77945.19,0.03,0.80165,0.00025,9.76938]
[1777212937464,32.27,77943.16,0.03,0.80115,0.00025,9.78398]
[1777212941493,32.27,77940.51,0.03,0.80049,0.00025,9.803]
[1777212947534,32.27,77937.72,0.03,0.79981,0.00025,9.823]
[1777212953576,32.27,77935.44,0.03,0.79924,0.00025,9.83931]
[1777212957604,32.27,77930.93,0.03,0.79812,0.00025,9.87156]
[1777212962639,32.27,77928.63,0.03,0.79756,0.00025,9.88782]
[1777212968682,32.27,77927.32,0.03,0.79724,0.00025,9.89696]
[1777212974723,32.27,77926.44,0.03,0.79703,0.00025,9.90305]
[1777212979759,32.27,77926.54,0.03,0.79703,0.00025,9.90302]
[1777212985801,32.27,77926.31,0.03,0.79697,0.00025,9.90479]
[1777212990836,32.27,77926.32,0.03,0.79697,0.00025,9.90455]
[1777212996458,32.27,77926.63,0.03,0.79714,0.00025,9.89521]
[1777213003927,32.28,77926.72,0.03,0.79715,0.00025,9.89474]
[1777213008963,32.27,77926.52,0.03,0.79711,0.00025,9.89604]
[1777213013997,32.27,77926.57,0.03,0.79712,0.00025,9.89574]
[1777213019036,32.28,77926.63,0.03,0.79711,0.00025,9.89585]
[1777213024072,32.28,77926.33,0.03,0.79704,0.00025,9.89806]
[1777213031121,32.28,77926.41,0.03,0.79706,0.00025,9.89733]
[1777213036738,32.28,77926.02,0.03,0.79696,0.00025,9.90035]
[1777213042197,32.28,77925.29,0.03,0.79677,0.00025,9.90578]
[1777213048239,32.28,77925.6,0.03,0.79681,0.00025,9.90448]
[1777213049246,32.28,77922.9,0.03,0.79613,0.00025,9.9239]
[1777213050254,32.28,77919.36,0.03,0.79524,0.00025,9.94927]
[1777213054281,32.29,77918.91,0.03,0.79522,0.00025,9.94517]
[1777213059318,32.29,77917.08,0.03,0.79474,0.00025,9.95879]
[1777213064351,32.29,77916.85,0.03,0.79466,0.00025,9.961]
[1777213077028,32.3,77916.74,0.03,0.79458,0.00025,9.9632]
[1777213083485,32.31,77915.1,0.03,0.79411,0.00025,9.97651]
[1777213087513,32.31,77921.23,0.03,0.79562,0.00025,9.93382]
[1777213090534,32.32,77924.2,0.03,0.79634,0.00025,9.91349]
[1777213095568,32.32,77924.58,0.03,0.79638,0.00025,9.91223]
[1777213100603,32.33,77924.41,0.03,0.79629,0.00025,9.91485]
[1777213105638,32.34,77929.16,0.03,0.79743,0.00025,9.88237]
[1777213106646,32.34,77931.71,0.03,0.79805,0.00025,9.86447]
[1777213107653,32.34,77936.28,0.03,0.79917,0.00025,9.83215]
[1777213109667,32.34,77939.73,0.03,0.8,0.00025,9.80822]
[1777213114701,32.35,77945.77,0.03,0.80153,0.00025,9.75916]
[1777213119737,32.36,77947.63,0.03,0.80191,0.00025,9.74807]
[1777213124771,32.37,77947.37,0.03,0.80177,0.00025,9.75216]
[1777213129807,32.38,77945.64,0.03,0.80127,0.00025,9.76672]
[1777213134841,32.39,77943.71,0.03,0.80073,0.00025,9.78266]
[1777213139877,32.4,77945.08,0.03,0.801,0.00025,9.77493]
[1777213145918,32.41,77947.08,0.03,0.80142,0.00025,9.76268]
[1777213150967,32.42,77948.92,0.03,0.80182,0.00025,9.75089]
[1777213156997,32.43,77949.07,0.03,0.8018,0.00025,9.75147]
[1777213167064,32.44,77949.04,0.03,0.80168,0.00025,9.75514]
[1777213170089,32.45,77951.62,0.03,0.80227,0.00024,9.73793]
[1777213171096,32.45,77962.89,0.03,0.80511,0.00024,9.64959]
[1777213172102,32.45,77964.29,0.03,0.80544,0.00024,9.63994]
[1777213175124,32.46,77968.65,0.03,0.80646,0.00024,9.6097]
[1777213179158,32.46,77985.59,0.03,0.81049,0.00024,9.48875]
[1777213180165,32.47,78003.05,0.03,0.81461,0.00024,9.36286]
[1777213181172,32.47,78010.87,0.03,0.81642,0.00023,9.30653]
[1777213182179,32.47,78010.03,0.03,0.81621,0.00023,9.31309]
[1777213187801,32.48,78007.55,0.03,0.81557,0.00023,9.33306]
[1777213189230,32.48,78004.07,0.03,0.81475,0.00023,9.35853]
[1777213190238,32.48,78001.12,0.03,0.81404,0.00024,9.38029]
[1777213192250,32.48,77993.42,0.03,0.8122,0.00024,9.43672]
[1777213193258,32.49,77992.85,0.03,0.81205,0.00024,9.44124]
[1777213194265,32.49,78000.83,0.03,0.81394,0.00024,9.38352]
[1777213195272,32.49,77999.24,0.03,0.81355,0.00024,9.3954]
[1777213197870,32.49,78003.04,0.03,0.81441,0.00023,9.369]
[1777213203328,32.5,78009.23,0.03,0.81579,0.00023,9.32635]
[1777213205343,32.5,78013.27,0.03,0.81672,0.00023,9.29761]
[1777213206350,32.5,78019.24,0.03,0.8181,0.00023,9.25429]
[1777213207360,32.51,78038.56,0.03,0.82253,0.00023,9.11429]
[1777213209399,32.51,78065.54,0.03,0.82862,0.00022,8.9174]
[1777213210405,32.51,78097.01,0.03,0.83553,0.00022,8.68777]
[1777213211402,32.54,78112.02,0.03,0.83857,0.00021,8.58462]
[1777213212448,32.56,78117.92,0.03,0.83966,0.00021,8.54746]
[1777213215436,32.57,78105.81,0.03,0.83701,0.00022,8.63806]
[1777213216464,32.57,78085.61,0.03,0.83259,0.00022,8.7867]
[1777213218037,32.58,78073.48,0.03,0.82987,0.00022,8.87668]
[1777213220504,32.58,78077.98,0.03,0.83084,0.00022,8.84486]
[1777213221488,32.59,78080.69,0.03,0.8314,0.00022,8.82631]
[1777213222496,32.59,78091.84,0.03,0.83383,0.00022,8.74535]
[1777213223502,32.59,78103.23,0.03,0.8363,0.00022,8.6621]
[1777213224509,32.63,78108.0,0.03,0.83702,0.00022,8.63783]
[1777213226523,32.67,78110.66,0.03,0.83731,0.00021,8.62813]
[1777213228112,32.67,78105.62,0.03,0.83621,0.00022,8.66546]
[1777213229545,32.68,78109.62,0.03,0.83704,0.00021,8.63743]
[1777213230556,32.68,78104.54,0.03,0.83593,0.00022,8.67501]
[1777213231559,32.68,78102.2,0.03,0.83552,0.00022,8.68471]
[1777213235588,32.69,78096.97,0.03,0.83432,0.00022,8.72515]
[1777213238186,32.69,78105.94,0.03,0.83623,0.00022,8.66084]
[1777213238609,32.7,78105.94,0.03,0.83621,0.00022,8.6614]
[1777213239616,32.72,78112.04,0.03,0.83734,0.00021,8.62315]
[1777213242637,32.75,78116.2,0.03,0.83799,0.00021,8.60134]
[1777213245658,32.78,78113.54,0.03,0.83721,0.00021,8.62785]
[1777213248259,32.79,78116.63,0.03,0.83784,0.00021,8.60652]
[1777213252708,32.82,78120.23,0.03,0.83836,0.00021,8.5888]
[1777213253713,32.84,78123.66,0.03,0.83893,0.00021,8.56949]
[1777213258752,32.87,78125.21,0.03,0.83904,0.00021,8.56598]
[1777213259756,32.88,78130.93,0.03,0.84024,0.00021,8.52488]
[1777213261784,32.9,78125.7,0.03,0.83894,0.00021,8.56949]
[1777213263787,32.91,78134.09,0.03,0.84067,0.00021,8.50997]
[1777213264795,32.93,78138.58,0.03,0.84142,0.00021,8.48413]
[1777213265801,32.95,78144.53,0.03,0.84256,0.00021,8.44465]
[1777213266808,32.96,78151.49,0.03,0.84389,0.00021,8.39843]
[1777213267823,32.98,78152.67,0.03,0.844,0.00021,8.39461]
[1777213269831,33.02,78148.49,0.03,0.84288,0.00021,8.43405]
[1777213270841,33.02,78151.05,0.03,0.8434,0.00021,8.416]
[1777213273860,33.04,78153.6,0.03,0.84377,0.00021,8.40313]
[1777213274867,33.04,78159.34,0.03,0.84494,0.00021,8.36219]
[1777213275874,33.06,78164.82,0.03,0.84591,0.0002,8.3279]
[1777213277893,33.11,78161.54,0.03,0.84489,0.00021,8.36402]
[1777213278903,33.12,78156.85,0.03,0.84391,0.00021,8.3984]
[1777213280914,33.12,78160.46,0.03,0.84463,0.00021,8.37331]
[1777213283942,33.12,78167.63,0.03,0.84606,0.0002,8.32313]
[1777213285956,33.13,78161.46,0.03,0.84476,0.00021,8.36859]
[1777213287969,33.13,78161.94,0.03,0.84484,0.00021,8.36607]
[1777213288977,33.13,78164.35,0.03,0.84532,0.0002,8.3492]
[1777213294015,33.23,78163.4,0.03,0.84454,0.0002,8.37262]
[1777213295021,33.25,78160.23,0.03,0.84374,0.00021,8.4009]
[1777213296030,33.27,78155.92,0.03,0.84271,0.00021,8.43693]
[1777213297042,33.27,78150.7,0.03,0.84161,0.00021,8.47479]
[1777213298042,33.28,78147.27,0.03,0.84089,0.00021,8.49977]
[1777213299049,33.28,78144.82,0.03,0.84037,0.00021,8.5177]
[1777213301063,33.28,78141.79,0.03,0.83972,0.00021,8.5401]
[1777213302071,33.28,78132.66,0.03,0.83779,0.00021,8.6058]
[1777213303077,33.28,78130.49,0.03,0.83732,0.00021,8.62177]
[1777213304084,33.28,78126.29,0.03,0.83643,0.00021,8.65224]
[1777213305092,33.29,78122.73,0.03,0.83566,0.00021,8.67808]
[1777213306098,33.29,78119.43,0.03,0.83495,0.00021,8.70201]
[1777213309119,33.29,78112.15,0.03,0.83337,0.00021,8.75488]
[1777213310130,33.29,78108.15,0.03,0.83251,0.00021,8.78367]
[1777213313148,33.29,78114.3,0.03,0.8338,0.00021,8.74048]
[1777213314155,33.3,78120.52,0.03,0.83512,0.00021,8.69635]
[1777213315161,33.3,78123.94,0.03,0.83583,0.00021,8.6723]
[1777213318183,33.3,78121.6,0.03,0.8353,0.00021,8.69037]
[1777213321205,33.31,78116.43,0.03,0.83416,0.00021,8.72863]
[1777213323219,33.31,78114.75,0.03,0.83378,0.00021,8.74139]
[1777213328252,33.32,78117.1,0.03,0.83422,0.00021,8.72647]
[1777213332281,33.33,78122.55,0.03,0.83533,0.00021,8.68921]
[1777213337315,33.34,78120.24,0.03,0.83478,0.00021,8.70798]
[1777213338322,33.34,78113.79,0.03,0.83339,0.00021,8.75446]
[1777213339330,33.34,78111.17,0.03,0.83282,0.00021,8.77353]
[1777213343358,33.34,78108.74,0.03,0.83226,0.00021,8.79223]
[1777213348976,33.35,78106.06,0.03,0.83162,0.00022,8.81323]
[1777213354444,33.36,78108.9,0.03,0.8323,0.00021,8.78662]
[1777213356457,33.36,78114.3,0.03,0.83344,0.00021,8.74878]
[1777213361490,33.37,78112.36,0.03,0.83297,0.00021,8.76446]
[1777213366526,33.38,78113.62,0.03,0.83319,0.00021,8.75718]
[1777213370554,33.38,78109.22,0.03,0.8322,0.00021,8.7899]
[1777213371563,33.38,78104.77,0.03,0.83123,0.00022,8.82215]
[1777213373575,33.39,78100.13,0.03,0.83021,0.00022,8.85575]
[1777213374582,33.39,78096.46,0.03,0.82942,0.00022,8.88188]
[1777213377604,33.39,78092.45,0.03,0.82851,0.00022,8.91152]
[1777213379188,33.39,78084.34,0.03,0.82674,0.00022,8.96931]
[1777213380624,33.39,78083.29,0.03,0.8265,0.00022,8.97691]
[1777213384652,33.39,78086.49,0.03,0.8272,0.00022,8.95441]
[1777213389686,33.4,78088.64,0.03,0.82765,0.00022,8.93954]
[1777213390694,33.4,78095.07,0.03,0.82905,0.00022,8.89409]
[1777213391701,33.4,78098.44,0.03,0.82977,0.00022,8.8703]
[1777213392707,33.4,78101.88,0.03,0.83051,0.00022,8.84604]
[1777213397743,33.4,78100.18,0.03,0.83011,0.00022,8.8592]
[1777213402777,33.41,78099.93,0.03,0.83003,0.00022,8.86199]
[1777213403785,33.41,78096.86,0.03,0.82936,0.00022,8.88401]
[1777213404797,33.41,78092.44,0.03,0.82839,0.00022,8.91557]
[1777213409827,33.41,78090.42,0.03,0.82793,0.00022,8.93058]
[1777213411843,33.41,78089.14,0.03,0.82776,0.00022,8.93196]
[1777213416877,33.42,78086.1,0.03,0.82707,0.00022,8.95442]
[1777213417884,33.42,78080.93,0.03,0.82593,0.00022,8.99126]
[1777213419898,33.42,78076.04,0.03,0.82484,0.00022,9.02625]
[1777213420905,33.42,78073.0,0.03,0.82417,0.00022,9.04795]
[1777213423927,33.42,78069.99,0.03,0.82349,0.00022,9.06969]
[1777213426947,33.42,78067.62,0.03,0.82296,0.00022,9.08679]
[1777213429968,33.42,78064.45,0.03,0.82224,0.00022,9.10958]
[1777213433997,33.42,78068.88,0.03,0.82321,0.00022,9.07865]
[1777213439032,33.43,78061.7,0.03,0.8216,0.00022,9.12977]
[1777213440038,33.43,78060.13,0.03,0.82126,0.00022,9.1408]
[1777213444066,33.42,78065.57,0.03,0.82248,0.00022,9.10206]
[1777213445074,33.42,78070.15,0.03,0.82349,0.00022,9.06958]
[1777213446082,33.42,78073.27,0.03,0.82419,0.00022,9.04746]
[1777213447088,33.42,78078.12,0.03,0.82525,0.00022,9.01322]
[1777213448095,33.43,78080.78,0.03,0.82583,0.00022,8.99453]
[1777213449101,33.43,78088.47,0.03,0.82751,0.00022,8.94015]
[1777213450109,33.43,78089.24,0.03,0.82767,0.00022,8.93496]
[1777213453129,33.43,78084.56,0.03,0.82663,0.00022,8.9686]
[1777213454136,33.43,78080.86,0.03,0.82581,0.00022,8.99505]
[1777213455144,33.43,78074.15,0.03,0.82433,0.00022,9.04289]
[1777213456150,33.43,78073.47,0.03,0.82417,0.00022,9.04791]
[1777213459171,33.43,78070.94,0.03,0.8236,0.00022,9.06638]
[1777213464206,33.44,78073.57,0.03,0.82415,0.00022,9.04861]
[1777213466220,33.44,78070.86,0.03,0.82354,0.00022,9.06818]
[1777213467228,33.44,78068.42,0.03,0.82299,0.00022,9.08562]
[1777213468236,33.44,78064.43,0.03,0.8221,0.00022,9.114]
[1777213473270,33.44,78065.54,0.03,0.82245,0.00022,9.09872]
[1777213480318,33.45,78065.62,0.03,0.82244,0.00022,9.0989]
[1777213485357,33.45,78066.44,0.03,0.82261,0.00022,9.09359]
[1777213490391,33.45,78067.43,0.03,0.82281,0.00022,9.08711]
[1777213495425,33.45,78069.19,0.03,0.82319,0.00022,9.07517]
[1777213500460,33.46,78069.73,0.03,0.82329,0.00022,9.07189]
[1777213504490,33.46,78065.79,0.03,0.8224,0.00022,9.10016]
[1777213509525,33.46,78066.33,0.03,0.82253,0.00022,9.09598]
[1777213514559,33.46,78067.79,0.03,0.82286,0.00022,9.0857]
[1777213517582,33.46,78064.33,0.03,0.82208,0.00022,9.11042]
[1777213518586,33.46,78061.86,0.03,0.82153,0.00022,9.12796]
[1777213520204,33.46,78053.39,0.03,0.81962,0.00022,9.18805]
[1777213521607,33.46,78050.48,0.03,0.81897,0.00023,9.20871]
[1777213525636,33.46,78053.29,0.03,0.81959,0.00022,9.18916]
[1777213526643,33.46,78055.97,0.03,0.82019,0.00022,9.17027]
[1777213530274,33.46,78053.52,0.03,0.81963,0.00022,9.18787]
[1777213532685,33.46,78051.53,0.03,0.81929,0.00022,9.19413]
[1777213536712,33.46,78059.64,0.03,0.8211,0.00022,9.13721]
[1777213537720,33.46,78063.35,0.03,0.82192,0.00022,9.11114]
[1777213540344,33.47,78069.72,0.03,0.82331,0.00022,9.06679]
[1777213545776,33.48,78069.85,0.03,0.82328,0.00022,9.06785]
[1777213550811,33.48,78070.03,0.03,0.82328,0.00022,9.068]
[1777213555846,33.49,78071.24,0.03,0.82351,0.00022,9.06049]
[1777213560881,33.49,78071.51,0.03,0.82354,0.00022,9.0596]
[1777213565916,33.5,78072.17,0.03,0.82366,0.00022,9.05575]
[1777213571957,33.5,78072.93,0.03,0.8238,0.00022,9.05136]
[1777213576992,33.5,78075.01,0.03,0.82423,0.00022,9.0375]
[1777213582028,33.51,78077.04,0.03,0.82465,0.00022,9.02414]
[1777213587062,33.51,78076.57,0.03,0.82452,0.00022,9.02844]
[1777213591092,33.52,78076.22,0.03,0.82453,0.00022,9.02372]
[1777213599146,33.52,78075.94,0.03,0.82442,0.00022,9.02725]
[1777213604181,33.53,78075.6,0.03,0.82432,0.00022,9.0306]
[1777213608210,33.53,78082.96,0.03,0.82591,0.00022,8.97934]
[1777213609217,33.53,78087.83,0.03,0.82697,0.00022,8.94516]
[1777213611231,33.53,78084.29,0.03,0.82617,0.00022,8.97087]
[1777213612237,33.53,78078.03,0.03,0.82479,0.00022,9.01542]
[1777213613245,33.54,78075.3,0.03,0.82418,0.00022,9.03494]
[1777213614251,33.54,78072.3,0.03,0.82351,0.00022,9.05634]
[1777213619288,33.54,78071.57,0.03,0.82333,0.00022,9.06235]
[1777213620294,33.54,78068.54,0.03,0.82265,0.00022,9.0839]
[1777213621301,33.54,78065.09,0.03,0.82188,0.00022,9.10836]
[1777213626337,33.54,78067.55,0.03,0.82241,0.00022,9.09149]
[1777213631372,33.55,78066.43,0.03,0.82215,0.00022,9.0999]
[1777213637413,33.55,78068.26,0.03,0.82253,0.00022,9.08761]
[1777213641441,33.55,78063.32,0.03,0.82142,0.00022,9.12285]
[1777213642449,33.55,78057.39,0.03,0.8201,0.00022,9.16469]
[1777213647484,33.56,78058.19,0.03,0.82024,0.00022,9.16017]
[1777213649497,33.56,78054.21,0.03,0.81933,0.00022,9.18875]
[1777213651511,33.56,78052.38,0.03,0.81902,0.00022,9.19416]
[1777213656553,33.57,78052.38,0.03,0.81898,0.00022,9.19535]
[1777213657559,33.57,78048.86,0.03,0.81818,0.00023,9.22034]
[1777213658563,33.57,78044.57,0.03,0.81721,0.00023,9.25068]
[1777213660576,33.57,78049.23,0.03,0.81825,0.00023,9.21829]
[1777213661585,33.57,78052.35,0.03,0.81894,0.00022,9.19655]
[1777213666625,33.58,78052.17,0.03,0.81886,0.00022,9.19902]
[1777213667630,33.58,78049.74,0.03,0.81831,0.00023,9.21634]
[1777213672665,33.58,78047.56,0.03,0.81779,0.00023,9.23273]
[1777213675686,33.58,78044.85,0.03,0.81715,0.00023,9.25237]
[1777213677699,33.59,78041.66,0.03,0.81642,0.00023,9.27511]
[1777213680722,33.59,78039.19,0.03,0.81585,0.00023,9.29286]
[1777213683741,33.59,78035.38,0.03,0.81497,0.00023,9.31992]
[1777213686762,33.59,78039.75,0.03,0.81595,0.00023,9.28967]
[1777213687769,33.59,78042.68,0.03,0.81661,0.00023,9.26929]
[1777213692805,33.6,78042.67,0.03,0.81658,0.00023,9.27026]
[1777213697841,33.6,78041.54,0.03,0.8163,0.00023,9.27897]
[1777213699853,33.6,78038.24,0.03,0.81554,0.00023,9.30239]
[1777213701487,33.6,78035.53,0.03,0.81492,0.00023,9.3216]
[1777213703881,33.6,78032.59,0.03,0.81424,0.00023,9.34236]
[1777213709923,33.6,78030.45,0.03,0.81374,0.00023,9.35778]
[1777213711556,33.61,78029.56,0.03,0.81364,0.00023,9.35623]
[1777213716972,33.61,78028.82,0.03,0.81346,0.00023,9.36185]
[1777213722008,33.61,78028.41,0.03,0.81335,0.00023,9.36518]
[1777213727042,33.61,78033.06,0.03,0.81439,0.00023,9.33317]
[1777213729057,33.61,78035.57,0.03,0.81496,0.00023,9.31589]
[1777213734091,33.62,78037.13,0.03,0.81529,0.00023,9.30573]
[1777213739126,33.62,78039.91,0.03,0.81589,0.00023,9.28706]
[1777213744161,33.62,78040.42,0.03,0.81599,0.00023,9.28416]
[1777213749197,33.63,78041.56,0.03,0.81623,0.00023,9.2766]
[1777213754239,33.63,78042.63,0.03,0.81646,0.00023,9.26966]
[1777213755243,33.63,78049.36,0.03,0.81797,0.00023,9.22267]
[1777213756252,33.63,78058.88,0.03,0.8201,0.00022,9.1561]
[1777213758264,33.63,78061.78,0.03,0.82073,0.00022,9.13626]
[1777213759270,33.63,78065.38,0.03,0.82152,0.00022,9.11124]
[1777213763299,33.64,78068.25,0.03,0.82212,0.00022,9.09237]
[1777213768334,33.65,78064.98,0.03,0.82134,0.00022,9.11712]
[1777213770349,33.65,78060.21,0.03,0.82025,0.00022,9.15126]
[1777213771367,33.65,78058.99,0.03,0.82009,0.00022,9.15216]
[1777213773371,33.65,78053.97,0.03,0.81894,0.00022,9.18794]
[1777213774380,33.65,78051.11,0.03,0.8183,0.00022,9.20823]
[1777213779415,33.66,78051.82,0.03,0.81842,0.00022,9.20427]
[1777213784448,33.66,78051.96,0.03,0.81842,0.00022,9.20433]
[1777213789484,33.67,78052.84,0.03,0.81859,0.00022,9.19916]
[1777213794520,33.67,78053.5,0.03,0.8187,0.00022,9.19556]
[1777213795526,33.67,78056.47,0.03,0.81936,0.00022,9.17494]
[1777213800560,33.68,78058.17,0.03,0.8197,0.00022,9.16424]
[1777213801568,33.68,78061.95,0.03,0.82054,0.00022,9.13797]
[1777213802575,33.68,78066.71,0.03,0.82159,0.00022,9.10473]
[1777213805596,33.68,78067.04,0.03,0.82165,0.00022,9.10307]
[1777213809625,33.69,78069.52,0.03,0.82217,0.00022,9.08654]
[1777213810632,33.69,78062.87,0.03,0.82068,0.00022,9.13357]
[1777213811639,33.69,78059.7,0.03,0.81997,0.00022,9.1561]
[1777213815668,33.69,78057.68,0.03,0.81948,0.00022,9.17122]
[1777213820704,33.7,78057.75,0.03,0.81946,0.00022,9.17183]
[1777213821712,33.7,78054.38,0.03,0.8187,0.00022,9.19564]
[1777213822718,33.7,78052.01,0.03,0.81817,0.00022,9.21241]
[1777213827754,33.71,78052.84,0.03,0.81833,0.00022,9.20742]
[1777213832789,33.71,78055.15,0.03,0.81893,0.00022,9.18412]
[1777213837824,33.71,78056.46,0.03,0.8192,0.00022,9.17577]
[1777213840865,33.71,78060.84,0.03,0.82016,0.00022,9.14559]
[1777213845886,33.72,78059.66,0.03,0.81987,0.00022,9.15491]
[1777213850922,33.72,78057.45,0.03,0.81934,0.00022,9.17142]
[1777213853943,33.73,78055.03,0.03,0.81878,0.00022,9.18893]
[1777213858978,33.73,78052.94,0.03,0.81828,0.00022,9.20444]
[1777213865022,33.74,78053.85,0.03,0.81846,0.00022,9.19904]
[1777213867036,33.74,78050.0,0.03,0.81758,0.00022,9.22629]
[1777213868043,33.74,78046.31,0.03,0.81675,0.00023,9.25211]
[1777213869051,33.74,78040.12,0.03,0.81535,0.00023,9.29532]
[1777213874085,33.74,78040.81,0.03,0.81551,0.00023,9.29032]
[1777213878115,33.74,78035.16,0.03,0.81423,0.00023,9.32957]
[1777213879120,33.73,78025.99,0.03,0.81214,0.00023,9.39333]
[1777213880128,33.73,78025.87,0.03,0.81212,0.00023,9.39402]
[1777213885163,33.73,78024.5,0.03,0.81182,0.00023,9.40316]
[1777213890197,33.73,78022.87,0.03,0.81146,0.00023,9.41406]
[1777213891205,33.73,78022.5,0.03,0.81149,0.00023,9.40861]
[1777213896239,33.73,78019.98,0.03,0.81092,0.00023,9.42564]
[1777213897246,33.73,78017.43,0.03,0.81034,0.00023,9.44323]
[1777213902893,33.72,78015.38,0.03,0.80989,0.00023,9.45677]
[1777213904303,33.72,78009.82,0.03,0.80861,0.00023,9.49501]
[1777213905311,33.72,78003.13,0.03,0.80706,0.00023,9.54111]
[1777213910346,33.72,78004.44,0.03,0.80741,0.00023,9.53086]
[1777213912976,33.71,78012.39,0.03,0.80927,0.00023,9.47527]
[1777213914372,33.71,78024.7,0.03,0.81212,0.00023,9.38946]
[1777213915380,33.71,78033.68,0.03,0.81417,0.00023,9.32689]
[1777213919408,33.71,78036.97,0.03,0.81492,0.00023,9.30394]
[1777213924442,33.71,78036.08,0.03,0.81473,0.00023,9.30984]
[1777213929477,33.71,78033.25,0.03,0.81411,0.00023,9.32886]
[1777213931491,33.71,78029.68,0.03,0.8133,0.00023,9.35344]
[1777213936530,33.7,78026.76,0.03,0.81266,0.00023,9.37292]
[1777213941561,33.7,78026.25,0.03,0.81257,0.00023,9.37554]
[1777213947604,33.69,78026.59,0.03,0.81269,0.00023,9.37202]
[1777213949618,33.69,78022.64,0.03,0.8118,0.00023,9.39912]
[1777213950625,33.69,78018.9,0.03,0.81094,0.00023,9.42492]
[1777213951631,33.69,78018.27,0.03,0.81092,0.00023,9.42111]
[1777213955659,33.69,78013.75,0.03,0.80989,0.00023,9.45198]
[1777213960695,33.68,78012.33,0.03,0.80959,0.00023,9.46104]
[1777213965730,33.68,78015.01,0.03,0.81024,0.00023,9.44156]
[1777213967743,33.68,78017.93,0.03,0.81092,0.00023,9.42095]
[1777213972779,33.67,78019.05,0.03,0.81122,0.00023,9.41195]
[1777213977815,33.67,78023.23,0.03,0.81222,0.00023,9.38167]
[1777213982849,33.66,78021.19,0.03,0.81178,0.00023,9.39492]
[1777213987884,33.66,78020.91,0.03,0.81175,0.00023,9.39589]
[1777213992918,33.65,78022.04,0.03,0.81204,0.00023,9.38709]
[1777213997955,33.65,78023.96,0.03,0.81251,0.00023,9.37281]
[1777214002988,33.64,78025.33,0.03,0.81285,0.00023,9.36242]
[1777214008023,33.64,78024.95,0.03,0.81279,0.00023,9.36431]
[1777214012054,33.64,78024.69,0.03,0.81286,0.00023,9.35756]
[1777214013062,33.64,78028.93,0.03,0.81384,0.00023,9.3278]
[1777214014066,33.64,78042.9,0.03,0.81702,0.00023,9.23005]
[1777214015073,33.64,78046.52,0.03,0.81784,0.00023,9.2046]
[1777214020108,33.64,78044.84,0.03,0.81747,0.00023,9.21615]
[1777214025143,33.63,78044.24,0.03,0.81734,0.00023,9.22002]
[1777214027158,33.63,78047.76,0.03,0.81814,0.00023,9.19509]
[1777214028164,33.63,78056.67,0.03,0.82014,0.00022,9.13256]
[1777214029172,33.63,78058.72,0.03,0.82061,0.00022,9.11804]
[1777214033817,33.63,78062.76,0.03,0.82151,0.00022,9.08954]
[1777214037228,33.63,78060.09,0.03,0.82092,0.00022,9.10825]
[1777214042261,33.63,78056.82,0.03,0.82019,0.00022,9.1311]
[1777214047297,33.63,78058.34,0.03,0.82053,0.00022,9.12033]
[1777214052331,33.63,78058.01,0.03,0.82046,0.00022,9.12262]
[1777214057366,33.63,78058.66,0.03,0.82061,0.00022,9.11807]
[1777214062402,33.63,78057.29,0.03,0.8203,0.00022,9.12767]
[1777214067437,33.63,78055.92,0.03,0.82,0.00022,9.13717]
[1777214071465,33.63,78055.02,0.03,0.8199,0.00022,9.13567]
[1777214076499,33.63,78056.56,0.03,0.82024,0.00022,9.1251]
[1777214082541,33.63,78056.52,0.03,0.82023,0.00022,9.12552]
[1777214087579,33.63,78052.67,0.03,0.81936,0.00022,9.1527]
[1777214088584,33.63,78049.12,0.03,0.81856,0.00023,9.17766]
[1777214093625,33.64,78053.61,0.03,0.81955,0.00022,9.14679]
[1777214094633,33.64,78058.64,0.03,0.82067,0.00022,9.11163]
[1777214099669,33.64,78057.8,0.03,0.82045,0.00022,9.11862]
[1777214101681,33.64,78060.2,0.03,0.82098,0.00022,9.1018]
[1777214104703,33.64,78062.85,0.03,0.82156,0.00022,9.08356]
[1777214110744,33.65,78063.69,0.03,0.82172,0.00022,9.07847]
[1777214115780,33.65,78065.41,0.03,0.82209,0.00022,9.06707]
[1777214120815,33.65,78065.89,0.03,0.82217,0.00022,9.06439]
[1777214125850,33.66,78063.82,0.03,0.82169,0.00022,9.07957]
[1777214130884,33.66,78064.29,0.03,0.82178,0.00022,9.07678]
[1777214134913,33.66,78063.53,0.03,0.82171,0.00022,9.07457]
[1777214139948,33.66,78062.2,0.03,0.8214,0.00022,9.08433]
[1777214144983,33.67,78058.83,0.03,0.82061,0.00022,9.10916]
[1777214145989,33.67,78050.74,0.03,0.81879,0.00022,9.16619]
[1777214146997,33.67,78045.09,0.03,0.81751,0.00023,9.20598]
[1777214149011,33.67,78043.82,0.03,0.81721,0.00023,9.21516]
[1777214152032,33.67,78035.43,0.03,0.8153,0.00023,9.27428]
[1777214153039,33.67,78034.39,0.03,0.81506,0.00023,9.28163]
[1777214156060,33.67,78031.55,0.03,0.8144,0.00023,9.30168]
[1777214161094,33.68,78030.68,0.03,0.81419,0.00023,9.308]
[1777214165127,33.68,78037.1,0.03,0.81565,0.00023,9.26332]
[1777214166131,33.68,78043.29,0.03,0.81705,0.00023,9.22012]
[1777214167140,33.68,78044.64,0.03,0.81735,0.00023,9.21083]
[1777214172172,33.68,78044.92,0.03,0.81739,0.00023,9.20976]
[1777214177208,33.69,78044.23,0.03,0.8172,0.00023,9.21547]
[1777214182242,33.69,78044.96,0.03,0.81734,0.00023,9.21129]
[1777214187277,33.69,78045.34,0.03,0.81739,0.00023,9.20961]
[1777214191308,33.7,78043.34,0.03,0.81703,0.00023,9.21643]
[1777214194940,33.7,78032.01,0.03,0.81443,0.00023,9.29631]
[1777214200370,33.7,78033.53,0.03,0.81476,0.00023,9.28623]
[1777214205404,33.71,78034.13,0.03,0.81488,0.00023,9.28261]
[1777214208426,33.71,78037.14,0.03,0.81555,0.00023,9.26194]
[1777214210440,33.71,78040.5,0.03,0.81631,0.00023,9.23875]
[1777214215082,33.71,78043.87,0.03,0.81705,0.00023,9.216]
[1777214220510,33.72,78044.58,0.03,0.81717,0.00023,9.21208]
[1777214223530,33.72,78047.39,0.03,0.81779,0.00023,9.19297]
[1777214228565,33.72,78048.52,0.03,0.81801,0.00023,9.18606]
[1777214233600,33.73,78049.86,0.03,0.81828,0.00023,9.17771]
[1777214238636,33.73,78049.98,0.03,0.81828,0.00023,9.1779]
[1777214243672,33.74,78048.69,0.03,0.81796,0.00023,9.18794]
[1777214248707,33.74,78048.89,0.03,0.81797,0.00023,9.18751]
[1777214251728,33.74,78047.65,0.03,0.81779,0.00023,9.18873]
[1777214256763,33.75,78045.31,0.03,0.81723,0.00023,9.20595]
[1777214259785,33.75,78048.41,0.03,0.81792,0.00023,9.18466]
[1777214264821,33.75,78050.04,0.03,0.81827,0.00023,9.17361]
[1777214271868,33.75,78050.18,0.03,0.81829,0.00023,9.17309]
[1777214274888,33.75,78053.96,0.03,0.81914,0.00022,9.14671]
[1777214279923,33.75,78053.94,0.03,0.81913,0.00022,9.14698]
[1777214282945,33.75,78057.13,0.03,0.81985,0.00022,9.12466]
[1777214284958,33.75,78059.54,0.03,0.82039,0.00022,9.10776]
[1777214285967,33.75,78067.08,0.03,0.82206,0.00022,9.05493]
[1777214286973,33.75,78069.93,0.03,0.82269,0.00022,9.03501]
[1777214292012,33.76,78068.25,0.03,0.8223,0.00022,9.04739]
[1777214297045,33.76,78069.17,0.03,0.82247,0.00022,9.04228]
[1777214304096,33.77,78069.03,0.03,0.82238,0.00022,9.04514]
[1777214309131,33.78,78068.77,0.03,0.82228,0.00022,9.04827]
[1777214312153,33.78,78068.52,0.03,0.82231,0.00022,9.0428]
[1777214316181,33.79,78065.84,0.03,0.82168,0.00022,9.06264]
[1777214318194,33.79,78063.44,0.03,0.82113,0.00022,9.08002]
[1777214323229,33.79,78063.03,0.03,0.82101,0.00022,9.08384]
[1777214329272,33.8,78060.57,0.03,0.82043,0.00022,9.10218]
[1777214334306,33.8,78060.71,0.03,0.82044,0.00022,9.10176]
[1777214339342,33.8,78060.71,0.03,0.82042,0.00022,9.10232]
[1777214344377,33.81,78062.11,0.03,0.82072,0.00022,9.09314]
[1777214346391,33.81,78065.53,0.03,0.82147,0.00022,9.06949]
[1777214350418,33.81,78069.12,0.03,0.82225,0.00022,9.04502]
[1777214356073,33.81,78070.33,0.03,0.82248,0.00022,9.0377]
[1777214361495,33.82,78070.02,0.03,0.82238,0.00022,9.04081]
[1777214373581,33.83,78069.56,0.03,0.82232,0.00022,9.03824]
[1777214383652,33.84,78069.84,0.03,0.82232,0.00022,9.03834]
[1777214386284,33.84,78072.45,0.03,0.82289,0.00022,9.02028]
[1777214391708,33.84,78072.68,0.03,0.82294,0.00022,9.01872]
[1777214396742,33.84,78071.56,0.03,0.82269,0.00022,9.02656]
[1777214401778,33.84,78072.66,0.03,0.82294,0.00022,9.0188]
[1777214409834,33.84,78073.92,0.03,0.82322,0.00022,9.00993]
[1777214414870,33.84,78074.73,0.03,0.8234,0.00022,9.00422]
[1777214418909,33.84,78077.16,0.03,0.82393,0.00022,8.98724]
[1777214421930,33.84,78074.41,0.03,0.82333,0.00022,9.00642]
[1777214426964,33.84,78073.09,0.03,0.82304,0.00022,9.01549]
[1777214429985,33.84,78079.55,0.03,0.82447,0.00022,8.97022]
[1777214432000,33.84,78080.76,0.03,0.82485,0.00022,8.95382]
[1777214437036,33.84,78079.5,0.03,0.82457,0.00022,8.96246]
[1777214442069,33.84,78081.0,0.03,0.82491,0.00022,8.95184]
[1777214448112,33.84,78081.25,0.03,0.82496,0.00022,8.95008]
[1777214456776,33.84,78084.27,0.03,0.8256,0.00022,8.92975]
[1777214461203,33.84,78081.91,0.03,0.82507,0.00022,8.94677]
[1777214466846,33.84,78081.34,0.03,0.82492,0.00022,8.95143]
[1777214474292,33.85,78081.34,0.03,0.8249,0.00022,8.95219]
[1777214479329,33.85,78079.79,0.03,0.82454,0.00022,8.96357]
[1777214480336,33.85,78076.54,0.03,0.82382,0.00022,8.98642]
[1777214486378,33.85,78075.46,0.03,0.82357,0.00022,8.99433]
[1777214497456,33.85,78074.04,0.03,0.82337,0.00022,8.99637]
[1777214498463,33.85,78076.98,0.03,0.82402,0.00022,8.97582]
[1777214501484,33.85,78086.96,0.03,0.8262,0.00022,8.90607]
[1777214502491,33.85,78093.12,0.03,0.82754,0.00022,8.86302]
[1777214503498,33.86,78094.42,0.03,0.82782,0.00022,8.85409]
[1777214508533,33.86,78096.13,0.03,0.82816,0.00022,8.84311]
[1777214514577,33.87,78097.1,0.03,0.82833,0.00022,8.83767]
[1777214515583,33.87,78093.64,0.03,0.82757,0.00022,8.86216]
[1777214517598,33.87,78096.04,0.03,0.82808,0.00022,8.84575]
[1777214520619,33.87,78098.49,0.03,0.82859,0.00022,8.82924]
[1777214523640,33.87,78101.23,0.03,0.82916,0.00022,8.81076]
[1777214527269,33.88,78098.15,0.03,0.82846,0.00022,8.8334]
[1777214529681,33.88,78102.85,0.03,0.82946,0.00022,8.80093]
[1777214534716,33.89,78096.08,0.03,0.82796,0.00022,8.84978]
[1777214535725,33.89,78091.54,0.03,0.82696,0.00022,8.88189]
[1777214537339,33.89,78085.72,0.03,0.82568,0.00022,8.92311]
[1777214542773,33.89,78077.16,0.03,0.82377,0.00022,8.98397]
[1777214543779,33.9,78076.0,0.03,0.82351,0.00022,8.99221]
[1777214544787,33.9,78072.63,0.03,0.82276,0.00022,9.01587]
[1777214547409,33.9,78068.57,0.03,0.82185,0.00022,9.04443]
[1777214551837,33.9,78068.36,0.03,0.82192,0.00022,9.0381]
[1777214557483,33.9,78068.82,0.03,0.82201,0.00022,9.03513]
[1777214558887,33.9,78065.8,0.03,0.82134,0.00022,9.05623]
[1777214563922,33.9,78065.59,0.03,0.82128,0.00022,9.05822]
[1777214571978,33.91,78066.94,0.03,0.82153,0.00022,9.05021]
[1777214573991,33.91,78070.05,0.03,0.82221,0.00022,9.02886]
[1777214579027,33.91,78069.97,0.03,0.82216,0.00022,9.03033]
[1777214583058,33.91,78066.2,0.03,0.82132,0.00022,9.05683]
[1777214588093,33.91,78067.45,0.03,0.82161,0.00022,9.0477]
[1777214593128,33.91,78066.07,0.03,0.82132,0.00022,9.05685]
[1777214594135,33.91,78061.77,0.03,0.82037,0.00022,9.08672]
[1777214595141,33.91,78056.94,0.03,0.81929,0.00022,9.12023]
[1777214596149,33.91,78054.56,0.03,0.81877,0.00022,9.13662]
[1777214600176,33.9,78051.58,0.03,0.81812,0.00022,9.15657]
[1777214605234,33.9,78049.17,0.03,0.81761,0.00023,9.17229]
[1777214608256,33.9,78044.96,0.03,0.81668,0.00023,9.20093]
[1777214610270,33.89,78040.54,0.03,0.8157,0.00023,9.23115]
[1777214611277,33.89,78038.72,0.03,0.81541,0.00023,9.23553]
[1777214616315,33.89,78040.44,0.03,0.81584,0.00023,9.22223]
[1777214623360,33.88,78041.95,0.03,0.81624,0.00023,9.20995]
[1777214628395,33.87,78041.59,0.03,0.8162,0.00023,9.21123]
[1777214629404,33.87,78038.58,0.03,0.81553,0.00023,9.23189]
[1777214635446,33.86,78038.53,0.03,0.81557,0.00023,9.23052]
[1777214640480,33.86,78043.4,0.03,0.81672,0.00023,9.19521]
[1777214641487,33.86,78047.22,0.03,0.81759,0.00023,9.16837]
[1777214644508,33.85,78044.51,0.03,0.817,0.00023,9.18657]
[1777214649543,33.85,78045.68,0.03,0.8173,0.00023,9.17723]
[1777214653572,33.84,78048.42,0.03,0.81795,0.00023,9.15722]
[1777214658606,33.84,78049.55,0.03,0.81824,0.00023,9.14825]
[1777214663640,33.83,78052.93,0.03,0.81903,0.00022,9.12362]
[1777214668677,33.83,78053.7,0.03,0.81923,0.00022,9.11733]
[1777214673711,33.83,78053.96,0.03,0.81943,0.00022,9.10664]
[1777214678746,33.82,78051.19,0.03,0.81884,0.00022,9.12512]
[1777214683781,33.82,78052.51,0.03,0.81916,0.00022,9.115]
[1777214685797,33.82,78055.21,0.03,0.81978,0.00022,9.0958]
[1777214690829,33.81,78053.7,0.03,0.81947,0.00022,9.1056]
[1777214698468,33.81,78053.47,0.03,0.81945,0.00022,9.106]
[1777214703922,33.8,78053.04,0.03,0.81938,0.00022,9.10824]
[1777214708957,33.8,78052.3,0.03,0.81924,0.00022,9.11247]
[1777214713992,33.8,78047.57,0.03,0.8182,0.00023,9.14466]
[1777214719027,33.79,78046.5,0.03,0.81799,0.00023,9.15114]
[1777214721041,33.79,78043.83,0.03,0.8174,0.00023,9.16936]
[1777214722048,33.79,78041.44,0.03,0.81687,0.00023,9.1858]
[1777214726076,33.78,78038.14,0.03,0.81615,0.00023,9.20784]
[1777214730104,33.78,78035.75,0.03,0.81564,0.00023,9.22349]
[1777214731110,33.78,78034.46,0.03,0.81547,0.00023,9.22422]
[1777214736146,33.77,78033.85,0.03,0.81537,0.00023,9.22725]
[1777214738748,33.77,78030.47,0.03,0.81461,0.00023,9.25031]
[1777214746215,33.76,78031.22,0.03,0.81485,0.00023,9.24315]
[1777214747223,33.76,78027.46,0.03,0.81399,0.00023,9.2691]
[1777214750245,33.76,78022.59,0.03,0.8129,0.00023,9.30221]
[1777214752258,33.75,78017.18,0.03,0.81167,0.00023,9.33923]
[1777214755279,33.75,78013.59,0.03,0.81086,0.00023,9.36367]
[1777214760313,33.75,78015.7,0.03,0.81138,0.00023,9.34804]
[1777214762327,33.75,78018.12,0.03,0.81195,0.00023,9.33085]
[1777214764341,33.74,78014.41,0.03,0.8111,0.00023,9.35649]
[1777214768369,33.74,78012.78,0.03,0.81074,0.00023,9.3673]
[1777214773405,33.74,78015.7,0.03,0.81144,0.00023,9.3463]
[1777214776425,33.74,78012.31,0.03,0.81067,0.00023,9.36941]
[1777214779447,33.73,78009.16,0.03,0.80995,0.00023,9.39078]
[1777214784481,33.73,78006.15,0.03,0.80928,0.00023,9.41082]
[1777214789517,33.73,78004.58,0.03,0.80894,0.00023,9.42082]
[1777214791530,33.72,78003.84,0.03,0.80889,0.00023,9.41762]
[1777214796567,33.72,78002.75,0.03,0.80867,0.00023,9.42432]
[1777214798584,33.72,77998.86,0.03,0.80777,0.00023,9.45095]
[1777214802609,33.71,77992.55,0.03,0.80631,0.00024,9.49381]
[1777214803617,33.71,77987.28,0.03,0.80508,0.00024,9.52999]
[1777214808651,33.71,77993.58,0.03,0.80661,0.00024,9.485]
[1777214809660,33.71,77997.0,0.03,0.80742,0.00023,9.46108]
[1777214812683,33.7,78005.0,0.03,0.80932,0.00023,9.40495]
[1777214813690,33.7,78015.62,0.03,0.81179,0.00023,9.33096]
[1777214814697,33.7,78016.13,0.03,0.81191,0.00023,9.32734]
[1777214819733,33.7,78016.14,0.03,0.81193,0.00023,9.32675]
[1777214824766,33.69,78017.72,0.03,0.81233,0.00023,9.31467]
[1777214825774,33.69,78020.56,0.03,0.81299,0.00023,9.29466]
[1777214827788,33.69,78023.17,0.03,0.81361,0.00023,9.27608]
[1777214832822,33.69,78023.34,0.03,0.81367,0.00023,9.27401]
[1777214837859,33.68,78022.65,0.03,0.81355,0.00023,9.2779]
[1777214841885,33.68,78025.21,0.03,0.81416,0.00023,9.25925]
[1777214843900,33.68,78028.16,0.03,0.81485,0.00023,9.23827]
[1777214848937,33.67,78026.01,0.03,0.81439,0.00023,9.25233]
[1777214851957,33.67,78024.08,0.03,0.81408,0.00023,9.2572]
[1777214856992,33.67,78022.06,0.03,0.81364,0.00023,9.27033]
[1777214861026,33.66,78018.58,0.03,0.81287,0.00023,9.29384]
[1777214866061,33.66,78016.66,0.03,0.81245,0.00023,9.30622]
[1777214869672,33.65,78012.7,0.03,0.81156,0.00023,9.33298]
[1777214874123,33.65,78015.23,0.03,0.81218,0.00023,9.31435]
[1777214879743,33.64,78015.48,0.03,0.81229,0.00023,9.3112]
[1777214889812,33.63,78011.32,0.03,0.8114,0.00023,9.33793]
[1777214895266,33.63,78008.94,0.03,0.81088,0.00023,9.35334]
[1777214902315,33.62,78008.0,0.03,0.81072,0.00023,9.35819]
[1777214907350,33.61,78004.87,0.03,0.81003,0.00023,9.3788]
[1777214911379,33.61,78003.62,0.03,0.80989,0.00023,9.37822]
[1777214917422,33.6,78005.51,0.03,0.81038,0.00023,9.36355]
[1777214920024,33.6,78008.16,0.03,0.81102,0.00023,9.34455]
[1777214926486,33.59,78008.62,0.03,0.81118,0.00023,9.33962]
[1777214931521,33.58,78005.06,0.03,0.8104,0.00023,9.36309]
[1777214938570,33.57,78004.11,0.03,0.81025,0.00023,9.36736]
[1777214943605,33.56,78003.21,0.03,0.8101,0.00023,9.37194]
[1777214949647,33.55,78004.66,0.03,0.8105,0.00023,9.35983]
[1777214954683,33.55,78003.29,0.03,0.81024,0.00023,9.36777]
[1777214960305,33.54,78004.09,0.03,0.81048,0.00023,9.36058]
[1777214965759,33.53,78004.09,0.03,0.81054,0.00023,9.3587]
[1777214973818,33.52,78003.97,0.03,0.81071,0.00023,9.34904]
[1777214979858,33.51,78003.56,0.03,0.81067,0.00023,9.35006]
[1777214983886,33.5,78001.07,0.03,0.81013,0.00023,9.36622]
[1777214990935,33.49,78001.48,0.03,0.8103,0.00023,9.36109]
[1777214993958,33.49,78007.02,0.03,0.81163,0.00023,9.32138]
[1777214994963,33.49,78009.5,0.03,0.81221,0.00023,9.30373]
[1777214999998,33.48,78010.2,0.03,0.81241,0.00023,9.29768]
[1777215006041,33.47,78010.32,0.03,0.81249,0.00023,9.29547]
[1777215011075,33.46,78014.18,0.03,0.81345,0.00023,9.26629]
[1777215016112,33.45,78012.96,0.03,0.81324,0.00023,9.27253]
[1777215021148,33.44,78011.96,0.03,0.81309,0.00023,9.27729]
[1777215026182,33.43,78011.07,0.03,0.81295,0.00023,9.28135]
[1777215032224,33.42,78012.39,0.03,0.81345,0.00023,9.2616]
[1777215035249,33.41,78050.97,0.03,0.82234,0.00023,8.98768]
[1777215036256,33.41,78087.74,0.03,0.83051,0.00022,8.72658]
[1777215037263,33.41,78089.53,0.03,0.8309,0.00022,8.71377]
[1777215042299,33.41,78086.85,0.03,0.83032,0.00022,8.73273]
[1777215047333,33.41,78086.19,0.03,0.83017,0.00022,8.73758]
[1777215048343,33.42,78092.54,0.03,0.83155,0.00022,8.69249]
[1777215049349,33.42,78100.98,0.03,0.83338,0.00022,8.6324]
[1777215050977,33.42,78104.36,0.03,0.83411,0.00022,8.60846]
[1777215054382,33.42,78106.77,0.03,0.83463,0.00022,8.59139]
[1777215057404,33.42,78109.89,0.03,0.83529,0.00021,8.56928]
[1777215059417,33.42,78113.66,0.03,0.8361,0.00021,8.54252]
[1777215061049,33.42,78126.02,0.03,0.83872,0.00021,8.45455]
[1777215062438,33.42,78132.4,0.03,0.84007,0.00021,8.40923]
[1777215063447,33.42,78137.18,0.03,0.84106,0.00021,8.37537]
[1777215068481,33.43,78137.97,0.03,0.84119,0.00021,8.37115]
[1777215069486,33.43,78135.65,0.03,0.84069,0.00021,8.38797]
[1777215071120,33.43,78131.59,0.03,0.83983,0.00021,8.41742]
[1777215076538,33.43,78133.25,0.03,0.84015,0.00021,8.40661]
[1777215081572,33.44,78134.38,0.03,0.84035,0.00021,8.39958]
[1777215082578,33.44,78131.41,0.03,0.83972,0.00021,8.42095]
[1777215086609,33.44,78130.14,0.03,0.83946,0.00021,8.42988]
[1777215087615,33.44,78132.51,0.03,0.83995,0.00021,8.41313]
[1777215088621,33.44,78130.19,0.03,0.83946,0.00021,8.42983]
[1777215092653,33.44,78126.92,0.03,0.83887,0.00021,8.44561]
[1777215093660,33.44,78121.94,0.03,0.83781,0.00021,8.48119]
[1777215094666,33.44,78116.37,0.03,0.83662,0.00021,8.52094]
[1777215099704,33.44,78115.45,0.03,0.83642,0.00021,8.52756]
[1777215101715,33.44,78112.18,0.03,0.83572,0.00021,8.55083]
[1777215102723,33.44,78109.35,0.03,0.83512,0.00021,8.57095]
[1777215107758,33.44,78108.6,0.03,0.83497,0.00021,8.57592]
[1777215117827,33.44,78108.89,0.03,0.83506,0.00021,8.57297]
[1777215122862,33.43,78110.73,0.03,0.83546,0.00021,8.55946]
[1777215129912,33.43,78111.34,0.03,0.83561,0.00021,8.55453]
[1777215134947,33.43,78112.23,0.03,0.83582,0.00021,8.54778]
[1777215139981,33.43,78111.8,0.03,0.83574,0.00021,8.55044]
[1777215145020,33.43,78113.21,0.03,0.83605,0.00021,8.54002]
[1777215146025,33.43,78116.3,0.03,0.83671,0.00021,8.51793]
[1777215147032,33.43,78120.38,0.03,0.83758,0.00021,8.4888]
[1777215149045,33.43,78123.3,0.03,0.8382,0.00021,8.46797]
[1777215154080,33.43,78126.07,0.03,0.8389,0.00021,8.44031]
[1777215159116,33.43,78128.19,0.03,0.83934,0.00021,8.4255]
[1777215164183,33.43,78130.36,0.03,0.83979,0.00021,8.41042]
[1777215169214,33.43,78127.56,0.03,0.83918,0.00021,8.43089]
[1777215173243,33.43,78124.96,0.03,0.83862,0.00021,8.44986]
[1777215180298,33.44,78124.39,0.03,0.83848,0.00021,8.45468]
[1777215182306,33.44,78121.26,0.03,0.8378,0.00021,8.4772]
[1777215183314,33.44,78117.47,0.03,0.83699,0.00021,8.50429]
[1777215188348,33.44,78116.23,0.03,0.83672,0.00021,8.51336]
[1777215193384,33.44,78113.13,0.03,0.83606,0.00021,8.53562]
[1777215196404,33.44,78110.77,0.03,0.83555,0.00021,8.55247]
[1777215202036,33.44,78110.61,0.03,0.83551,0.00021,8.55364]
[1777215207482,33.44,78110.17,0.03,0.83542,0.00021,8.55678]
[1777215212518,33.44,78113.75,0.03,0.8363,0.00021,8.52326]
[1777215213523,33.44,78117.08,0.03,0.83701,0.00021,8.49958]
[1777215216545,33.44,78119.5,0.03,0.83752,0.00021,8.48262]
[1777215219566,33.44,78116.26,0.03,0.83682,0.00021,8.50598]
[1777215224600,33.44,78113.52,0.03,0.83622,0.00021,8.52587]
[1777215229640,33.45,78112.68,0.03,0.83603,0.00021,8.53212]
[1777215232247,33.45,78116.49,0.03,0.83684,0.00021,8.50519]
[1777215237693,33.45,78117.62,0.03,0.83707,0.00021,8.49761]
[1777215242317,33.45,78114.18,0.03,0.83632,0.00021,8.52258]
[1777215250784,33.45,78113.41,0.03,0.83614,0.00021,8.52862]
[1777215255819,33.45,78116.88,0.03,0.83687,0.00021,8.50431]
[1777215260856,33.46,78114.78,0.03,0.83641,0.00021,8.51968]
[1777215265892,33.46,78114.34,0.03,0.83632,0.00021,8.52269]
[1777215272529,33.45,78114.93,0.03,0.83657,0.00021,8.51025]
[1777215274954,33.46,78117.76,0.03,0.83716,0.00021,8.49036]
[1777215278981,33.46,78120.56,0.03,0.83775,0.00021,8.47056]
[1777215281000,33.46,78134.61,0.03,0.84073,0.00021,8.37043]
[1777215282003,33.46,78142.48,0.03,0.84237,0.00021,8.31442]
[1777215283010,33.46,78142.77,0.03,0.84243,0.00021,8.3125]
[1777215286033,33.46,78137.83,0.03,0.84138,0.00021,8.34812]
[1777215287039,33.46,78135.11,0.03,0.84081,0.00021,8.36758]
[1777215292075,33.46,78136.47,0.03,0.84109,0.00021,8.35816]
[1777215297111,33.46,78138.58,0.03,0.84152,0.00021,8.34337]
[1777215302146,33.46,78139.89,0.03,0.84179,0.00021,8.3343]
[1777215304158,33.46,78142.82,0.03,0.8424,0.00021,8.31355]
[1777215309193,33.46,78144.7,0.03,0.84278,0.00021,8.30062]
[1777215314229,33.47,78144.57,0.03,0.84274,0.00021,8.30203]
[1777215319264,33.47,78143.61,0.03,0.84252,0.00021,8.30928]
[1777215324299,33.47,78141.51,0.03,0.84208,0.00021,8.3246]
[1777215329334,33.47,78140.02,0.03,0.84176,0.00021,8.33543]
[1777215333363,33.47,78139.73,0.03,0.84181,0.00021,8.32956]
[1777215335376,33.47,78137.12,0.03,0.84126,0.00021,8.3482]
[1777215342426,33.47,78137.47,0.03,0.84133,0.00021,8.34573]
[1777215343432,33.47,78132.52,0.03,0.84029,0.00021,8.38098]
[1777215345447,33.47,78129.79,0.03,0.83972,0.00021,8.40031]
[1777215350482,33.47,78133.47,0.03,0.84051,0.00021,8.37376]
[1777215351488,33.47,78130.61,0.03,0.83991,0.00021,8.39408]
[1777215354510,33.47,78129.47,0.03,0.83967,0.00021,8.40189]
[1777215359545,33.47,78130.55,0.03,0.83992,0.00021,8.3936]
[1777215361559,33.46,78127.64,0.03,0.83931,0.00021,8.41407]
[1777215365586,33.46,78124.86,0.03,0.83874,0.00021,8.43324]
[1777215366593,33.46,78117.97,0.03,0.83728,0.00021,8.48213]
[1777215368607,33.46,78123.23,0.03,0.83842,0.00021,8.44411]
[1777215369616,33.46,78126.57,0.03,0.83913,0.00021,8.42005]
[1777215374649,33.45,78123.08,0.03,0.83843,0.00021,8.44381]
[1777215379685,33.45,78120.55,0.03,0.83792,0.00021,8.46089]
[1777215383299,33.45,78117.93,0.03,0.83738,0.00021,8.47901]
[1777215385728,33.45,78115.42,0.03,0.83685,0.00021,8.49661]
[1777215389756,33.44,78112.93,0.03,0.83633,0.00021,8.51373]
[1777215394791,33.44,78115.14,0.03,0.83696,0.00021,8.48869]
[1777215401840,33.43,78114.64,0.03,0.8369,0.00021,8.49073]
[1777215404861,33.43,78119.38,0.03,0.83793,0.00021,8.45631]
[1777215406876,33.43,78128.45,0.03,0.83986,0.00021,8.39134]
[1777215407882,33.43,78129.27,0.03,0.84004,0.00021,8.38541]
[1777215413509,33.43,78129.53,0.03,0.84011,0.00021,8.38304]
[1777215417955,33.42,78123.16,0.03,0.83877,0.00021,8.42812]
[1777215418962,33.42,78117.93,0.03,0.83766,0.00021,8.46525]
[1777215420982,33.42,78109.05,0.03,0.83577,0.00021,8.52812]
[1777215421989,33.42,78096.15,0.03,0.83299,0.00022,8.61973]
[1777215423579,33.42,78093.25,0.03,0.83238,0.00022,8.63972]
[1777215428032,33.41,78087.7,0.03,0.83119,0.00022,8.67839]
[1777215433067,33.41,78086.84,0.03,0.83104,0.00022,8.68356]
[1777215434076,33.41,78084.36,0.03,0.83051,0.00022,8.70072]
[1777215440117,33.4,78084.06,0.03,0.83052,0.00022,8.70028]
[1777215445154,33.39,78085.32,0.03,0.83085,0.00022,8.68966]
[1777215452201,33.38,78084.12,0.03,0.83078,0.00022,8.68747]
[1777215457235,33.37,78088.23,0.03,0.83174,0.00022,8.65634]
[1777215461264,33.37,78092.25,0.03,0.83265,0.00022,8.62638]
[1777215466299,33.36,78092.94,0.03,0.83285,0.00022,8.62004]
[1777215471334,33.35,78092.69,0.03,0.83283,0.00022,8.62043]
[1777215476368,33.35,78093.51,0.03,0.83305,0.00022,8.61323]
[1777215484425,33.34,78095.42,0.03,0.83353,0.00022,8.59749]
[1777215489460,33.33,78095.8,0.03,0.83365,0.00022,8.59351]
[1777215495501,33.33,78095.21,0.03,0.83357,0.00022,8.5962]
[1777215500537,33.32,78095.36,0.03,0.83364,0.00022,8.59386]
[1777215506581,33.32,78095.65,0.03,0.83375,0.00022,8.59028]
[1777215512622,33.31,78096.82,0.03,0.83416,0.00022,8.57239]
[1777215513629,33.31,78088.19,0.03,0.83229,0.00022,8.63365]
[1777215514636,33.31,78084.42,0.03,0.83148,0.00022,8.66011]
[1777215515643,33.3,78081.11,0.03,0.83077,0.00022,8.68324]
[1777215520678,33.3,78081.64,0.03,0.83094,0.00022,8.67749]
[1777215522693,33.29,78084.03,0.03,0.83149,0.00022,8.65973]
[1777215524297,33.29,78079.94,0.03,0.83061,0.00022,8.68831]
[1777215529740,33.28,78080.55,0.03,0.83081,0.00022,8.68178]
[1777215534777,33.27,78081.66,0.03,0.83111,0.00022,8.67205]
[1777215538813,33.27,78091.59,0.03,0.83332,0.00022,8.59997]
[1777215539816,33.26,78098.58,0.03,0.83487,0.00022,8.54897]
[1777215540822,33.26,78099.19,0.03,0.83501,0.00022,8.54421]
[1777215545857,33.26,78098.39,0.03,0.83487,0.00022,8.54874]
[1777215550892,33.25,78098.36,0.03,0.8349,0.00022,8.54791]
[1777215551900,33.25,78094.87,0.03,0.83415,0.00022,8.57269]
[1777215555928,33.25,78092.54,0.03,0.83367,0.00022,8.58839]
[1777215560963,33.24,78092.12,0.03,0.83361,0.00022,8.59015]
[1777215565998,33.24,78090.23,0.03,0.83324,0.00022,8.60242]
[1777215571035,33.23,78090.54,0.03,0.83346,0.00022,8.59084]
[1777215576068,33.23,78090.6,0.03,0.83351,0.00022,8.58923]
[1777215581104,33.22,78090.17,0.03,0.83345,0.00022,8.59117]
[1777215586141,33.22,78089.07,0.03,0.83324,0.00022,8.59794]
[1777215591177,33.21,78088.44,0.03,0.83314,0.00022,8.60134]
[1777215596214,33.21,78087.34,0.03,0.83293,0.00022,8.60813]
[1777215601254,33.2,78087.1,0.03,0.83291,0.00022,8.60874]
[1777215602260,33.2,78090.07,0.03,0.83357,0.00022,8.58723]
[1777215603264,33.2,78097.51,0.03,0.8352,0.00022,8.53367]
[1777215604273,33.2,78105.88,0.03,0.83701,0.00022,8.47348]
[1777215604864,33.2,78106.34,0.03,0.83711,0.00022,8.47013]
[1777215607292,33.2,78108.72,0.03,0.83763,0.00022,8.45295]
[1777215609306,33.2,78111.65,0.03,0.83826,0.00021,8.43182]
[1777215610320,33.2,78116.27,0.03,0.83925,0.00021,8.39862]
[1777215611320,33.2,78119.95,0.03,0.84003,0.00021,8.3722]
[1777215612330,33.2,78117.23,0.03,0.83945,0.00021,8.39177]
[1777215617362,33.2,78114.47,0.03,0.83886,0.00021,8.41157]
[1777215622396,33.2,78117.11,0.03,0.83943,0.00021,8.39244]
[1777215626426,33.2,78120.48,0.03,0.84015,0.00021,8.36814]
[1777215631461,33.2,78121.66,0.03,0.84052,0.00021,8.35152]
[1777215636495,33.2,78123.7,0.03,0.84096,0.00021,8.33687]
[1777215641531,33.2,78125.3,0.03,0.84129,0.00021,8.32542]
[1777215646565,33.2,78127.44,0.03,0.84174,0.00021,8.31019]
[1777215651600,33.2,78129.68,0.03,0.84221,0.00021,8.29427]
[1777215656636,33.2,78125.91,0.03,0.84141,0.00021,8.32149]
[1777215660663,33.2,78121.78,0.03,0.84053,0.00021,8.35117]
[1777215665698,33.2,78119.35,0.03,0.84002,0.00021,8.36862]
[1777215670733,33.2,78116.44,0.03,0.83939,0.00021,8.38952]
[1777215675355,33.2,78113.69,0.03,0.83881,0.00021,8.40925]
[1777215680804,33.2,78111.45,0.03,0.83833,0.00021,8.42528]
[1777215684831,33.2,78108.89,0.03,0.83778,0.00022,8.4436]
[1777215689867,33.2,78106.77,0.03,0.83733,0.00022,8.45871]
[1777215695495,33.2,78104.89,0.03,0.83705,0.00022,8.46385]
[1777215697924,33.2,78108.92,0.03,0.83792,0.00022,8.43479]
[1777215705565,33.2,78108.55,0.03,0.83785,0.00022,8.43716]
[1777215711014,33.2,78106.41,0.03,0.83739,0.00022,8.45227]
[1777215716049,33.2,78105.55,0.03,0.83722,0.00022,8.45812]
[1777215720078,33.19,78103.2,0.03,0.83672,0.00022,8.47468]
[1777215722095,33.19,78106.36,0.03,0.83741,0.00022,8.45182]
[1777215724109,33.19,78109.24,0.03,0.83803,0.00021,8.43103]
[1777215729140,33.19,78109.58,0.03,0.83811,0.00021,8.42844]
[1777215734177,33.19,78109.71,0.03,0.83814,0.00021,8.42736]
[1777215739210,33.19,78109.24,0.03,0.83804,0.00021,8.43058]
[1777215741224,33.19,78105.86,0.03,0.83732,0.00022,8.45461]
[1777215748273,33.19,78104.51,0.03,0.83705,0.00022,8.46366]
[1777215751295,33.19,78104.19,0.03,0.8371,0.00022,8.45765]
[1777215756330,33.19,78104.39,0.03,0.83716,0.00022,8.45591]
[1777215759351,33.19,78107.33,0.03,0.83779,0.00022,8.43464]
[1777215764385,33.18,78110.79,0.03,0.83855,0.00021,8.40957]
[1777215769421,33.18,78107.95,0.03,0.83794,0.00022,8.4297]
[1777215775463,33.18,78107.24,0.03,0.8378,0.00022,8.43431]
[1777215781504,33.18,78105.73,0.03,0.83749,0.00022,8.44464]
[1777215782511,33.18,78102.93,0.03,0.83689,0.00022,8.46467]
[1777215783520,33.18,78099.39,0.03,0.83613,0.00022,8.48998]
[1777215786539,33.18,78093.98,0.03,0.83497,0.00022,8.52839]
[1777215788553,33.18,78092.22,0.03,0.83459,0.00022,8.54062]
[1777215793589,33.17,78093.45,0.03,0.8349,0.00022,8.53069]
[1777215796610,33.17,78090.09,0.03,0.83418,0.00022,8.55414]
[1777215801644,33.16,78088.96,0.03,0.83397,0.00022,8.561]
[1777215806680,33.16,78089.24,0.03,0.83408,0.00022,8.55741]
[1777215811715,33.15,78088.73,0.03,0.83413,0.00022,8.55162]
[1777215817756,33.14,78089.67,0.03,0.83438,0.00022,8.5433]
[1777215822792,33.14,78090.04,0.03,0.8345,0.00022,8.5393]
[1777215827826,33.13,78093.38,0.03,0.83527,0.00022,8.514]
[1777215831855,33.13,78095.93,0.03,0.83585,0.00022,8.49476]
[1777215836890,33.12,78097.26,0.03,0.83617,0.00022,8.48418]
[1777215841925,33.12,78097.43,0.03,0.83624,0.00022,8.48198]
[1777215847967,33.12,78098.42,0.03,0.83649,0.00022,8.47372]
[1777215853003,33.11,78098.59,0.03,0.83655,0.00022,8.47159]
[1777215858037,33.11,78098.06,0.03,0.83646,0.00022,8.47451]
[1777215859045,33.11,78102.15,0.03,0.83735,0.00022,8.44491]
[1777215864079,33.11,78102.96,0.03,0.83755,0.00022,8.43847]
[1777215869115,33.1,78102.3,0.03,0.83742,0.00022,8.44263]
[1777215875156,33.1,78102.12,0.03,0.83752,0.00022,8.43512]
[1777215880191,33.1,78101.7,0.03,0.83744,0.00022,8.43761]
[1777215885226,33.1,78100.67,0.03,0.83724,0.00022,8.44449]
[1777215890261,33.09,78100.8,0.03,0.83728,0.00022,8.44302]
[1777215896926,33.09,78100.44,0.03,0.83722,0.00022,8.44494]
[1777215902346,33.09,78099.63,0.03,0.83706,0.00022,8.45033]
[1777215910404,33.09,78098.38,0.03,0.83681,0.00022,8.45871]
[1777215915438,33.08,78096.09,0.03,0.83632,0.00022,8.47482]
[1777215920476,33.08,78095.3,0.03,0.83616,0.00022,8.48013]
[1777215925508,33.08,78095.04,0.03,0.83612,0.00022,8.48163]
[1777215930542,33.08,78092.08,0.03,0.83548,0.00022,8.50259]
[1777215931550,33.08,78089.62,0.03,0.83506,0.00022,8.5121]
[1777215934572,33.08,78086.73,0.03,0.83444,0.00022,8.53261]
[1777215935579,33.08,78083.25,0.03,0.83368,0.00022,8.55755]
[1777215939606,33.08,78079.78,0.03,0.83293,0.00022,8.58195]
[1777215944641,33.07,78079.73,0.03,0.83294,0.00022,8.58153]
[1777215950684,33.07,78079.39,0.03,0.8329,0.00022,8.58309]
[1777215955718,33.07,78076.29,0.03,0.83223,0.00022,8.60463]
[1777215960754,33.06,78075.27,0.03,0.83203,0.00022,8.61111]
[1777215965804,33.06,78055.95,0.03,0.82775,0.00023,8.74923]
[1777215967811,33.06,78043.22,0.03,0.82488,0.00023,8.8401]
[1777215968815,33.06,78043.22,0.03,0.82488,0.00023,8.83999]
[1777215971834,33.05,78046.1,0.03,0.82558,0.00023,8.81805]
[1777215976869,33.04,78044.06,0.03,0.82517,0.00023,8.83096]
[1777215979891,33.04,78040.71,0.03,0.82444,0.00023,8.85383]
[1777215982911,33.01,78035.69,0.03,0.8235,0.00023,8.88342]
[1777215986941,32.98,78032.98,0.03,0.82309,0.00023,8.89598]
[1777215989961,32.97,78030.13,0.03,0.82247,0.00023,8.91533]
[1777215991975,32.97,78028.02,0.03,0.82212,0.00023,8.92178]
[1777215997010,32.97,78024.82,0.03,0.82143,0.00023,8.94331]
[1777216002045,32.96,78022.75,0.03,0.821,0.00023,8.95667]
[1777216006074,32.95,78027.15,0.03,0.82205,0.00023,8.92392]
[1777216011108,32.95,78026.16,0.03,0.82186,0.00023,8.92981]
[1777216017151,32.94,78025.68,0.03,0.8218,0.00023,8.93182]
[1777216022185,32.94,78025.94,0.03,0.82189,0.00023,8.92878]
[1777216027840,32.93,78026.08,0.03,0.82196,0.00023,8.92665]
[1777216033262,32.93,78024.95,0.03,0.82173,0.00023,8.93386]
[1777216039305,32.92,78023.89,0.03,0.82151,0.00023,8.94065]
[1777216040312,32.92,78029.59,0.03,0.82284,0.00023,8.89921]
[1777216041319,32.92,78035.31,0.03,0.82417,0.00023,8.85764]
[1777216046353,32.92,78035.68,0.03,0.82428,0.00023,8.85406]
[1777216050385,32.91,78043.24,0.03,0.82604,0.00023,8.79854]
[1777216051391,32.91,78048.58,0.03,0.82738,0.00023,8.7516]
[1777216054412,32.91,78051.58,0.03,0.82807,0.00023,8.72944]
[1777216056426,32.91,78054.11,0.03,0.82865,0.00023,8.71091]
[1777216061461,32.9,78053.82,0.03,0.82861,0.00023,8.71237]
[1777216066499,32.9,78054.33,0.03,0.82874,0.00023,8.70808]
[1777216071533,32.9,78054.33,0.03,0.82876,0.00023,8.70751]
[1777216076573,32.9,78052.55,0.03,0.82838,0.00023,8.71975]
[1777216081609,32.89,78051.22,0.03,0.8281,0.00023,8.72869]
[1777216086643,32.89,78049.98,0.03,0.82784,0.00023,8.73692]
[1777216091679,32.89,78050.71,0.03,0.82803,0.00023,8.73088]
[1777216096715,32.88,78051.61,0.03,0.82825,0.00023,8.72359]
[1777216100749,32.88,78069.5,0.03,0.83229,0.00022,8.59355]
[1777216101755,32.88,78089.78,0.03,0.83677,0.00022,8.44641]
[1777216102763,32.88,78086.03,0.03,0.83595,0.00022,8.47355]
[1777216107797,32.88,78082.88,0.03,0.83526,0.00022,8.49648]
[1777216112835,32.88,78087.11,0.03,0.83628,0.00022,8.45848]
[1777216115854,32.89,78090.12,0.03,0.83692,0.00022,8.43741]
[1777216120890,32.89,78090.07,0.03,0.83689,0.00022,8.43826]
[1777216125926,32.89,78090.45,0.03,0.83697,0.00022,8.43581]
[1777216130962,32.89,78090.29,0.03,0.83692,0.00022,8.43725]
[1777216137003,32.89,78091.12,0.03,0.83709,0.00022,8.43162]
[1777216142040,32.89,78090.44,0.03,0.83694,0.00022,8.4368]
[1777216148082,32.89,78089.48,0.03,0.83672,0.00022,8.44393]
[1777216153116,32.9,78089.24,0.03,0.83667,0.00022,8.44582]
[1777216157145,32.9,78085.65,0.03,0.83588,0.00022,8.47185]
[1777216162180,32.9,78086.13,0.03,0.83599,0.00022,8.46829]
[1777216167217,32.89,78085.96,0.03,0.83595,0.00022,8.46941]
[1777216171245,32.89,78085.76,0.03,0.83603,0.00022,8.46264]
[1777216176282,32.89,78084.17,0.03,0.83568,0.00022,8.47408]
[1777216177289,32.89,78078.84,0.03,0.83451,0.00022,8.51265]
[1777216179303,32.89,78079.48,0.03,0.83465,0.00022,8.50785]
[1777216188366,32.89,78079.72,0.03,0.83473,0.00022,8.50543]
[1777216193400,32.89,78081.76,0.03,0.83519,0.00022,8.49031]
[1777216199039,32.89,78082.12,0.03,0.83527,0.00022,8.48743]
[1777216204478,32.89,78082.29,0.03,0.83532,0.00022,8.48588]
[1777216210519,32.89,78081.73,0.03,0.83521,0.00022,8.4896]
[1777216216561,32.88,78082.08,0.03,0.83529,0.00022,8.48673]
[1777216222604,32.88,78084.54,0.03,0.83584,0.00022,8.46864]
[1777216226631,32.88,78087.05,0.03,0.8364,0.00022,8.45035]
[1777216232674,32.88,78086.65,0.03,0.83643,0.00022,8.44505]
[1777216235694,32.88,78089.83,0.03,0.83713,0.00022,8.422]
[1777216240734,32.88,78090.13,0.03,0.83719,0.00022,8.41997]
[1777216245769,32.88,78089.85,0.03,0.83712,0.00022,8.42215]
[1777216252818,32.88,78088.17,0.03,0.83675,0.00022,8.43443]
[1777216257853,32.88,78086.95,0.03,0.83648,0.00022,8.44333]
[1777216262888,32.88,78085.89,0.03,0.83625,0.00022,8.45102]
[1777216268929,32.88,78084.5,0.03,0.83595,0.00022,8.46103]
[1777216273964,32.88,78084.08,0.03,0.83586,0.00022,8.464]
[1777216279600,32.88,78085.96,0.03,0.83627,0.00022,8.45035]
[1777216288115,32.88,78085.96,0.03,0.83627,0.00022,8.45035]
[1777216290130,32.88,78089.44,0.03,0.83703,0.00022,8.42515]
[1777216295166,32.88,78090.69,0.03,0.83741,0.00022,8.40828]
[1777216302212,32.89,78090.59,0.03,0.83738,0.00022,8.4094]
[1777216307247,32.89,78089.63,0.03,0.83716,0.00022,8.41662]
[1777216309261,32.89,78085.42,0.03,0.83624,0.00022,8.44717]
[1777216314296,32.89,78085.98,0.03,0.83636,0.00022,8.4432]
[1777216319332,32.89,78086.22,0.03,0.83641,0.00022,8.44151]
[1777216324366,32.89,78086.17,0.03,0.8364,0.00022,8.44193]
[1777216329403,32.89,78085.45,0.03,0.83624,0.00022,8.4472]
[1777216334436,32.89,78086.23,0.03,0.83641,0.00022,8.44155]
[1777216340479,32.89,78086.02,0.03,0.83636,0.00022,8.44316]
[1777216350097,32.89,78086.02,0.03,0.83634,0.00022,8.44399]
[1777216351557,32.89,78081.07,0.03,0.83535,0.00022,8.47214]
[1777216356591,32.9,78076.75,0.03,0.83437,0.00022,8.50434]
[1777216357598,32.9,78074.13,0.03,0.83378,0.00022,8.52345]
[1777216362633,32.9,78075.1,0.03,0.83398,0.00022,8.51702]
[1777216370237,32.91,78074.4,0.03,0.83379,0.00022,8.52316]
[1777216375723,32.91,78072.9,0.03,0.83344,0.00022,8.53471]
[1777216377738,32.91,78076.13,0.03,0.83415,0.00022,8.51162]
[1777216378744,32.91,78079.47,0.03,0.83488,0.00022,8.48762]
[1777216383780,32.91,78078.79,0.03,0.8347,0.00022,8.49354]
[1777216384787,32.92,78081.1,0.03,0.8352,0.00022,8.47702]
[1777216390377,32.92,78081.02,0.03,0.83515,0.00022,8.47894]
[1777216392843,32.92,78078.34,0.03,0.83454,0.00022,8.49878]
[1777216398885,32.93,78078.99,0.03,0.83465,0.00022,8.49537]
[1777216403919,32.93,78080.23,0.03,0.83489,0.00022,8.48745]
[1777216408954,32.94,78080.56,0.03,0.83493,0.00022,8.48616]
[1777216411977,32.94,78079.33,0.03,0.83476,0.00022,8.48753]
[1777216417012,32.94,78079.76,0.03,0.83482,0.00022,8.48545]
[1777216427086,32.95,78080.95,0.03,0.83502,0.00022,8.47886]
[1777216432121,32.96,78081.77,0.03,0.83517,0.00022,8.47392]
[1777216437158,32.96,78081.94,0.03,0.83518,0.00022,8.47368]
[1777216442193,32.96,78081.99,0.03,0.83516,0.00022,8.47429]
[1777216447228,32.97,78081.78,0.03,0.83509,0.00022,8.47673]
[1777216454278,32.97,78081.65,0.03,0.83502,0.00022,8.47891]
[1777216459316,32.98,78081.32,0.03,0.83492,0.00022,8.48235]
[1777216464347,32.98,78082.77,0.03,0.83521,0.00022,8.47275]
[1777216469382,32.98,78081.76,0.03,0.83497,0.00022,8.48073]
[1777216474418,32.99,78084.68,0.03,0.8357,0.00022,8.45258]
[1777216479452,32.99,78082.6,0.03,0.83521,0.00022,8.46854]
[1777216480460,32.99,78080.14,0.03,0.83466,0.00022,8.48645]
[1777216485494,33.0,78080.46,0.03,0.83471,0.00022,8.4849]
[1777216490530,33.0,78076.4,0.03,0.83379,0.00022,8.51497]
[1777216491536,33.0,78079.51,0.03,0.83448,0.00022,8.49263]
[1777216492544,33.0,78082.21,0.03,0.83507,0.00022,8.47328]
[1777216498585,33.01,78079.41,0.03,0.83442,0.00022,8.49446]
[1777216503620,33.01,78078.29,0.03,0.83415,0.00022,8.5033]
[1777216508656,33.01,78077.89,0.03,0.83404,0.00022,8.50695]
[1777216515705,33.02,78076.86,0.03,0.83378,0.00022,8.51542]
[1777216521293,33.02,78075.39,0.03,0.83343,0.00022,8.52677]
[1777216527788,33.02,78074.78,0.03,0.83327,0.00022,8.53219]
[1777216531365,33.03,78073.87,0.03,0.83317,0.00022,8.53103]
[1777216536851,33.03,78073.57,0.03,0.83308,0.00022,8.53407]
[1777216541886,33.03,78072.94,0.03,0.83291,0.00022,8.53936]
[1777216546921,33.04,78072.46,0.03,0.83278,0.00022,8.54357]
[1777216551957,33.04,78074.01,0.03,0.83311,0.00022,8.53315]
[1777216552964,33.04,78076.53,0.03,0.83366,0.00022,8.51515]
[1777216559006,33.04,78076.72,0.03,0.83367,0.00022,8.5149]
[1777216564046,33.05,78077.28,0.03,0.83376,0.00022,8.51177]
[1777216569081,33.05,78077.71,0.03,0.83383,0.00022,8.5096]
[1777216581714,33.06,78077.69,0.03,0.83375,0.00022,8.51217]
[1777216586205,33.06,78085.75,0.03,0.83551,0.00022,8.45484]
[1777216587211,33.07,78090.48,0.03,0.83654,0.00022,8.42101]
[1777216592250,33.07,78091.49,0.03,0.83686,0.00022,8.40589]
[1777216597281,33.07,78091.95,0.03,0.83695,0.00022,8.40293]
[1777216604331,33.07,78091.67,0.03,0.83688,0.00022,8.40537]
[1777216610373,33.07,78092.06,0.03,0.83696,0.00022,8.40287]
[1777216616414,33.07,78092.27,0.03,0.837,0.00022,8.40162]
[1777216621996,33.07,78092.56,0.03,0.83705,0.00022,8.39975]
[1777216627495,33.07,78092.73,0.03,0.83708,0.00022,8.39869]
[1777216633535,33.07,78092.27,0.03,0.83698,0.00022,8.40217]
[1777216642137,33.08,78092.34,0.03,0.83699,0.00022,8.40179]
[1777216647634,33.08,78090.73,0.03,0.83664,0.00022,8.41345]
[1777216651665,33.08,78088.83,0.03,0.83634,0.00022,8.4189]
[1777216653676,33.08,78086.47,0.03,0.83583,0.00022,8.43586]
[1777216658711,33.07,78085.1,0.03,0.83553,0.00022,8.44546]
[1777216664754,33.07,78086.39,0.03,0.83583,0.00022,8.43585]
[1777216669789,33.07,78087.3,0.03,0.83603,0.00022,8.42904]
[1777216674826,33.07,78087.42,0.03,0.83607,0.00022,8.42793]
[1777216677845,33.07,78089.79,0.03,0.83659,0.00022,8.41072]
[1777216679859,33.07,78093.26,0.03,0.83735,0.00022,8.38556]
[1777216680866,33.07,78096.5,0.03,0.83806,0.00022,8.36221]
[1777216685902,33.07,78097.25,0.03,0.83822,0.00022,8.357]
[1777216690936,33.07,78096.8,0.03,0.83811,0.00022,8.36043]
[1777216695970,33.07,78096.41,0.03,0.83802,0.00022,8.36342]
[1777216701005,33.07,78098.02,0.03,0.83837,0.00022,8.35201]
[1777216704027,33.07,78105.28,0.03,0.83993,0.00022,8.29982]
[1777216705033,33.07,78106.73,0.03,0.84025,0.00022,8.28931]
[1777216710069,33.07,78107.51,0.03,0.84042,0.00022,8.28349]
[1777216711077,33.07,78107.16,0.03,0.84047,0.00022,8.2778]
[1777216716111,33.07,78107.18,0.03,0.84047,0.00022,8.27751]
[1777216722697,33.07,78108.0,0.03,0.84065,0.00022,8.2715]
[1777216728197,33.07,78111.22,0.03,0.84133,0.00021,8.2489]
[1777216732768,33.08,78114.1,0.03,0.84192,0.00021,8.22894]
[1777216736253,33.08,78116.65,0.03,0.84245,0.00021,8.21103]
[1777216742838,33.08,78120.78,0.03,0.84331,0.00021,8.18199]
[1777216747329,33.08,78115.81,0.03,0.84224,0.00021,8.21813]
[1777216752909,33.08,78117.35,0.03,0.84256,0.00021,8.20752]
[1777216758406,33.09,78117.78,0.03,0.84264,0.00021,8.20482]
[1777216762435,33.09,78114.92,0.03,0.84202,0.00021,8.2258]
[1777216766463,33.09,78112.12,0.03,0.84141,0.00021,8.24636]
[1777216770491,33.09,78108.64,0.03,0.84065,0.00022,8.27177]
[1777216771497,33.09,78108.06,0.03,0.84064,0.00022,8.26784]
[1777216774518,33.09,78105.46,0.03,0.84007,0.00022,8.2868]
[1777216779554,33.09,78103.13,0.03,0.83956,0.00022,8.3039]
[1777216784589,33.09,78102.78,0.03,0.83948,0.00022,8.30672]
[1777216789625,33.1,78100.26,0.03,0.83892,0.00022,8.32517]
[1777216794660,33.1,78099.42,0.03,0.83873,0.00022,8.33145]
[1777216799694,33.1,78099.85,0.03,0.83882,0.00022,8.32865]
[1777216804733,33.1,78097.97,0.03,0.8384,0.00022,8.34244]
[1777216807754,33.1,78101.22,0.03,0.8391,0.00022,8.31919]
[1777216812793,33.1,78100.38,0.03,0.83891,0.00022,8.3256]
[1777216817825,33.1,78100.44,0.03,0.83893,0.00022,8.32486]
[1777216823867,33.1,78100.62,0.03,0.83898,0.00022,8.32322]
[1777216832931,33.1,78100.6,0.03,0.83911,0.00022,8.3147]
[1777216835952,33.1,78090.77,0.03,0.83697,0.00022,8.38551]
[1777216836958,33.1,78088.98,0.03,0.83658,0.00022,8.3984]
[1777216841998,33.1,78088.67,0.03,0.83651,0.00022,8.40052]
[1777216843033,33.1,78086.19,0.03,0.83597,0.00022,8.41833]
[1777216851072,33.09,78086.53,0.03,0.83607,0.00022,8.41525]
[1777216853625,33.09,78089.21,0.03,0.83666,0.00022,8.39581]
[1777216855100,33.09,78091.94,0.03,0.83726,0.00022,8.37601]
[1777216860135,33.09,78093.09,0.03,0.83752,0.00022,8.36749]
[1777216865171,33.09,78094.58,0.03,0.83785,0.00022,8.35655]
[1777216871212,33.09,78095.21,0.03,0.83799,0.00022,8.35176]
[1777216876248,33.09,78097.13,0.03,0.83842,0.00022,8.33774]
[1777216881282,33.09,78095.48,0.03,0.83806,0.00022,8.34945]
[1777216885311,33.09,78091.6,0.03,0.83721,0.00022,8.37749]
[1777216890345,33.09,78089.29,0.03,0.8367,0.00022,8.3943]
[1777216895381,33.09,78088.88,0.03,0.83672,0.00022,8.38961]
[1777216900416,33.09,78089.27,0.03,0.83679,0.00022,8.38734]
[1777216906457,33.1,78089.93,0.03,0.83691,0.00022,8.38324]
[1777216912501,33.1,78087.94,0.03,0.83645,0.00022,8.39824]
[1777216917535,33.1,78086.26,0.03,0.83607,0.00022,8.41083]
[1777216922572,33.1,78083.96,0.03,0.83555,0.00022,8.42779]
[1777216927606,33.1,78083.68,0.03,0.83548,0.00022,8.43018]
[1777216934656,33.11,78083.23,0.03,0.83537,0.00022,8.43392]
[1777216939691,33.11,78082.11,0.03,0.83511,0.00022,8.44229]
[1777216945733,33.11,78080.79,0.03,0.83481,0.00022,8.45204]
[1777216950767,33.11,78081.22,0.03,0.8349,0.00022,8.44912]
[1777216954327,33.11,78080.83,0.03,0.83493,0.00022,8.44386]
[1777216959830,33.11,78079.73,0.03,0.83468,0.00022,8.4519]
[1777216966879,33.11,78079.3,0.03,0.83458,0.00022,8.45518]
[1777216973928,33.11,78079.66,0.03,0.83466,0.00022,8.45279]
[1777216978963,33.11,78078.87,0.03,0.83448,0.00022,8.45864]
[1777216984539,33.11,78080.28,0.03,0.83478,0.00022,8.44867]
[1777216989033,33.11,78084.73,0.03,0.83576,0.00022,8.41687]
[1777216994073,33.12,78084.9,0.03,0.83578,0.00022,8.41628]
[1777216999107,33.12,78090.55,0.03,0.83699,0.00022,8.37654]
[1777217000114,33.12,78094.62,0.03,0.83787,0.00022,8.34739]
[1777217003135,33.12,78095.63,0.03,0.83807,0.00022,8.34069]
[1777217008170,33.13,78095.54,0.03,0.83802,0.00022,8.34234]
[1777217012199,33.13,78095.28,0.03,0.83806,0.00022,8.33685]
[1777217019247,33.14,78093.23,0.03,0.83757,0.00022,8.35316]
[1777217024819,33.14,78091.78,0.03,0.83722,0.00022,8.36471]
[1777217031332,33.15,78090.21,0.03,0.83683,0.00022,8.37755]
[1777217039387,33.16,78087.63,0.03,0.83621,0.00022,8.39785]
[1777217041419,33.16,78084.53,0.03,0.83552,0.00022,8.42056]
[1777217042462,33.16,78046.38,0.03,0.82699,0.00023,8.69423]
[1777217043438,33.16,78013.31,0.03,0.81936,0.00023,8.93093]
[1777217044961,33.16,78020.89,0.03,0.82112,0.00023,8.87713]
[1777217050488,33.16,78014.96,0.03,0.81972,0.00023,8.92017]
[1777217052501,33.17,78012.62,0.03,0.81916,0.00023,8.937]
[1777217055033,33.17,78019.1,0.03,0.82067,0.00023,8.89095]
[1777217056531,33.17,78026.03,0.03,0.82227,0.00023,8.8416]
[1777217057537,33.17,78026.25,0.03,0.82232,0.00023,8.84003]
[1777217062571,33.17,78025.57,0.03,0.82216,0.00023,8.84517]
[1777217067606,33.17,78026.7,0.03,0.8224,0.00023,8.83781]
[1777217072642,33.17,78027.21,0.03,0.82261,0.00023,8.8267]
[1777217077680,33.18,78027.63,0.03,0.82269,0.00023,8.82438]
[1777217082711,33.18,78028.73,0.03,0.82292,0.00023,8.81721]
[1777217087751,33.18,78029.95,0.03,0.82318,0.00023,8.80917]
[1777217089763,33.18,78023.28,0.03,0.82163,0.00023,8.85703]
[1777217090772,33.19,78010.79,0.03,0.81871,0.00023,8.9463]
[1777217091778,33.19,78005.47,0.03,0.81746,0.00024,8.98433]
[1777217092786,33.19,78001.31,0.03,0.81647,0.00024,9.01405]
[1777217095807,33.19,77998.86,0.03,0.81588,0.00024,9.03181]
[1777217100841,33.19,77997.39,0.03,0.81552,0.00024,9.04282]
[1777217101855,33.19,78003.02,0.03,0.81684,0.00024,9.00296]
[1777217103863,33.19,78008.08,0.03,0.81802,0.00023,8.96728]
[1777217105876,33.19,78010.54,0.03,0.81859,0.00023,8.9502]
[1777217110915,33.2,78013.46,0.03,0.81923,0.00023,8.93051]
[1777217112926,33.2,78017.22,0.03,0.8201,0.00023,8.90417]
[1777217114939,33.2,78023.53,0.03,0.82155,0.00023,8.85939]
[1777217115946,33.2,78027.67,0.03,0.82251,0.00023,8.82985]
[1777217120984,33.2,78030.3,0.03,0.82311,0.00023,8.81127]
[1777217126017,33.21,78031.43,0.03,0.82334,0.00023,8.8041]
[1777217131051,33.21,78032.66,0.03,0.82373,0.00023,8.78769]
[1777217136087,33.21,78037.09,0.03,0.82471,0.00023,8.75707]
[1777217141122,33.22,78037.94,0.03,0.82488,0.00023,8.75201]
[1777217146156,33.22,78037.0,0.03,0.82464,0.00023,8.75943]
[1777217151192,33.23,78036.13,0.03,0.82441,0.00023,8.76652]
[1777217156227,33.23,78035.78,0.03,0.82429,0.00023,8.77029]
[1777217161264,33.23,78035.82,0.03,0.82429,0.00023,8.77025]
[1777217163277,33.23,78039.22,0.03,0.82507,0.00023,8.7461]
[1777217167308,33.24,78042.08,0.03,0.82569,0.00023,8.7267]
[1777217168316,33.24,78048.78,0.03,0.82721,0.00023,8.67897]
[1777217169322,33.24,78048.76,0.03,0.8272,0.00023,8.67931]
[1777217170330,33.24,78051.9,0.03,0.8279,0.00023,8.65707]
[1777217171336,33.24,78054.85,0.03,0.82856,0.00023,8.63622]
[1777217176371,33.25,78054.99,0.03,0.82855,0.00023,8.63662]
[1777217180400,33.25,78057.56,0.03,0.8291,0.00022,8.61899]
[1777217185954,33.25,78056.78,0.03,0.82889,0.00023,8.62565]
[1777217190470,33.26,78059.32,0.03,0.82943,0.00022,8.60872]
[1777217196050,33.27,78061.03,0.03,0.82989,0.00022,8.58957]
[1777217201547,33.27,78063.37,0.03,0.83037,0.00022,8.5744]
[1777217206581,33.28,78065.26,0.03,0.83075,0.00022,8.56216]
[1777217211616,33.28,78066.43,0.03,0.83098,0.00022,8.55495]
[1777217216739,33.29,78068.36,0.03,0.83137,0.00022,8.54245]
[1777217221773,33.29,78068.93,0.03,0.83145,0.00022,8.5397]
[1777217224795,33.3,78071.66,0.03,0.83204,0.00022,8.52104]
[1777217226294,33.3,78075.5,0.03,0.83287,0.00022,8.49425]
[1777217230836,33.31,78078.32,0.03,0.83345,0.00022,8.47547]
[1777217236364,33.31,78080.31,0.03,0.83384,0.00022,8.46297]
[1777217241914,33.32,78081.47,0.03,0.83405,0.00022,8.45615]
[1777217248962,33.33,78080.07,0.03,0.83368,0.00022,8.46815]
[1777217253998,33.33,78080.0,0.03,0.83374,0.00022,8.46193]
[1777217259034,33.34,78080.26,0.03,0.83375,0.00022,8.46165]
[1777217260039,33.34,78075.11,0.03,0.8326,0.00022,8.49879]
[1777217261046,33.34,78072.17,0.03,0.83193,0.00022,8.52014]
[1777217263060,33.35,78069.24,0.03,0.83126,0.00022,8.5417]
[1777217269102,33.35,78069.29,0.03,0.83123,0.00022,8.54261]
[1777217275144,33.36,78070.53,0.03,0.83147,0.00022,8.53494]
[1777217280183,33.36,78071.44,0.03,0.83165,0.00022,8.52936]
[1777217285216,33.37,78072.66,0.03,0.83189,0.00022,8.52173]
[1777217290251,33.37,78072.97,0.03,0.83193,0.00022,8.52046]
[1777217295286,33.37,78072.71,0.03,0.83184,0.00022,8.52327]
[1777217301329,33.38,78073.24,0.03,0.83192,0.00022,8.52063]
[1777217303342,33.38,78070.6,0.03,0.83132,0.00022,8.53983]
[1777217307374,33.38,78067.11,0.03,0.83052,0.00022,8.56557]
[1777217310392,33.39,78064.46,0.03,0.8299,0.00022,8.58534]
[1777217311399,33.39,78063.7,0.03,0.82984,0.00022,8.58285]
[1777217315426,33.4,78066.75,0.03,0.83048,0.00022,8.56239]
[1777217320461,33.4,78068.1,0.03,0.83075,0.00022,8.5539]
[1777217326504,33.41,78068.56,0.03,0.83081,0.00022,8.55193]
[1777217331540,33.41,78068.16,0.03,0.83069,0.00022,8.55584]
[1777217332546,33.41,78065.07,0.03,0.82999,0.00022,8.57804]
[1777217333553,33.41,78060.98,0.03,0.82907,0.00022,8.60732]
[1777217334560,33.41,78065.61,0.03,0.8301,0.00022,8.57453]
[1777217335566,33.41,78068.06,0.03,0.83065,0.00022,8.55727]
[1777217340602,33.42,78069.99,0.03,0.83104,0.00022,8.54469]
[1777217347139,33.43,78071.83,0.03,0.8314,0.00022,8.53327]
[1777217349665,33.43,78068.89,0.03,0.83072,0.00022,8.55501]
[1777217351680,33.43,78066.05,0.03,0.83007,0.00022,8.57571]
[1777217353692,33.43,78069.52,0.03,0.83083,0.00022,8.55136]
[1777217354701,33.43,78072.24,0.03,0.83143,0.00022,8.53216]
[1777217359736,33.44,78072.79,0.03,0.83153,0.00022,8.52917]
[1777217367279,33.44,78073.92,0.03,0.83174,0.00022,8.52219]
[1777217372826,33.45,78074.16,0.03,0.83189,0.00022,8.51309]
[1777217375848,33.45,78094.3,0.03,0.83631,0.00022,8.37008]
[1777217377349,33.45,78102.15,0.03,0.83801,0.00022,8.31428]
[1777217381894,33.45,78099.73,0.03,0.83747,0.00022,8.332]
[1777217387419,33.45,78099.06,0.03,0.8373,0.00022,8.33745]
[1777217391963,33.45,78105.17,0.03,0.83862,0.00022,8.29397]
[1777217393978,33.45,78105.85,0.03,0.83877,0.00022,8.28922]
[1777217399011,33.45,78105.71,0.03,0.83873,0.00022,8.2905]
[1777217403048,33.46,78113.31,0.03,0.84035,0.00021,8.23676]
[1777217404062,33.46,78121.69,0.03,0.84214,0.00021,8.17703]
[1777217405063,33.46,78121.69,0.03,0.84213,0.00021,8.17724]
[1777217407564,33.46,78119.13,0.03,0.84157,0.00021,8.19612]
[1777217409093,33.46,78114.57,0.03,0.84059,0.00021,8.22883]
[1777217410103,33.46,78111.06,0.03,0.83983,0.00021,8.25401]
[1777217414130,33.46,78115.48,0.03,0.84076,0.00021,8.22308]
[1777217416145,33.47,78114.87,0.03,0.84062,0.00021,8.22783]
[1777217419166,33.47,78107.73,0.03,0.83907,0.00022,8.27929]
[1777217420174,33.47,78104.43,0.03,0.83835,0.00022,8.30303]
[1777217425208,33.47,78104.69,0.03,0.83837,0.00022,8.30225]
[1777217428229,33.48,78099.71,0.03,0.83728,0.00022,8.33834]
[1777217431251,33.48,78098.45,0.03,0.83711,0.00022,8.33956]
[1777217436286,33.48,78098.22,0.03,0.83704,0.00022,8.34197]
[1777217441321,33.48,78099.19,0.03,0.83723,0.00022,8.33584]
[1777217447363,33.49,78099.77,0.03,0.83732,0.00022,8.33285]
[1777217449378,33.49,78096.13,0.03,0.83652,0.00022,8.35913]
[1777217454411,33.5,78095.26,0.03,0.83627,0.00022,8.36718]
[1777217459446,33.51,78095.38,0.03,0.83624,0.00022,8.36809]
[1777217464482,33.51,78096.95,0.03,0.83653,0.00022,8.35867]
[1777217467503,33.52,78099.62,0.03,0.83708,0.00022,8.34076]
[1777217472538,33.53,78099.12,0.03,0.8369,0.00022,8.34655]
[1777217477572,33.54,78099.27,0.03,0.83688,0.00022,8.34733]
[1777217482608,33.54,78100.0,0.03,0.83699,0.00022,8.34392]
[1777217487643,33.55,78100.55,0.03,0.83705,0.00022,8.34179]
[1777217488650,33.55,78097.97,0.03,0.83648,0.00022,8.36047]
[1777217493685,33.56,78099.07,0.03,0.83679,0.00022,8.34607]
[1777217498720,33.57,78100.52,0.03,0.83705,0.00022,8.33747]
[1777217503754,33.57,78100.97,0.03,0.8371,0.00022,8.33599]
[1777217516842,33.59,78101.8,0.03,0.83715,0.00022,8.33452]
[1777217518338,33.59,78097.57,0.03,0.83622,0.00022,8.36486]
[1777217522897,33.6,78093.83,0.03,0.83536,0.00022,8.39302]
[1777217528408,33.61,78092.45,0.03,0.83501,0.00022,8.40441]
[1777217532959,33.61,78081.15,0.03,0.83248,0.00022,8.48606]
[1777217533966,33.62,78077.9,0.03,0.83176,0.00022,8.50929]
[1777217540009,33.62,78079.04,0.03,0.83197,0.00022,8.50241]
[1777217543029,33.62,78072.15,0.03,0.83043,0.00022,8.5517]
[1777217546049,33.62,78070.41,0.03,0.83003,0.00022,8.56434]
[1777217554106,33.63,78071.51,0.03,0.83037,0.00022,8.54914]
[1777217558618,33.63,78068.6,0.03,0.82971,0.00022,8.57022]
[1777217562162,33.63,78066.28,0.03,0.82919,0.00022,8.5869]
[1777217563168,33.63,78063.98,0.03,0.82867,0.00022,8.60324]
[1777217568688,33.63,78060.17,0.03,0.8278,0.00022,8.63064]
[1777217573238,33.64,78057.74,0.03,0.82725,0.00022,8.6481]
[1777217578758,33.64,78054.92,0.03,0.8266,0.00023,8.66845]
[1777217584318,33.64,78052.76,0.03,0.82611,0.00023,8.68385]
[1777217589353,33.64,78054.66,0.03,0.82652,0.00023,8.67081]
[1777217595394,33.64,78056.89,0.03,0.82701,0.00022,8.65566]
[1777217597409,33.64,78059.56,0.03,0.8276,0.00022,8.63701]
[1777217598415,33.64,78047.91,0.03,0.82497,0.00023,8.71928]
[1777217599430,33.64,78043.02,0.03,0.82386,0.00023,8.75374]
[1777217604463,33.64,78041.96,0.03,0.82362,0.00023,8.76102]
[1777217609499,33.64,78041.71,0.03,0.82357,0.00023,8.76259]
[1777217613527,33.64,78041.58,0.03,0.82367,0.00023,8.75518]
[1777217616552,33.64,78036.79,0.03,0.82256,0.00023,8.78944]
[1777217617561,33.64,78028.34,0.03,0.82061,0.00023,8.8491]
[1777217618565,33.65,78027.18,0.03,0.82034,0.00023,8.8574]
[1777217623600,33.65,78028.08,0.03,0.82053,0.00023,8.85169]
[1777217628635,33.65,78027.43,0.03,0.82036,0.00023,8.85677]
[1777217634676,33.65,78029.05,0.03,0.82071,0.00023,8.84602]
[1777217642733,33.66,78030.09,0.03,0.82093,0.00023,8.83939]
[1777217647767,33.66,78031.42,0.03,0.82122,0.00023,8.83046]
[1777217653815,33.66,78032.4,0.03,0.82143,0.00023,8.82402]
[1777217658849,33.66,78033.21,0.03,0.82161,0.00023,8.8187]
[1777217663885,33.66,78034.17,0.03,0.82182,0.00023,8.81232]
[1777217669421,33.66,78034.46,0.03,0.82189,0.00023,8.81004]
[1777217671941,33.66,78034.43,0.03,0.82202,0.00023,8.80165]
[1777217672947,33.66,78029.96,0.03,0.82099,0.00023,8.83314]
[1777217675968,33.66,78028.67,0.03,0.82069,0.00023,8.84229]
[1777217679492,33.66,78031.73,0.03,0.82139,0.00023,8.8209]
[1777217685031,33.66,78030.96,0.03,0.8212,0.00023,8.82665]
[1777217690067,33.66,78030.6,0.03,0.82111,0.00023,8.82925]
[1777217693087,33.66,78036.36,0.03,0.82245,0.00023,8.78832]
[1777217694094,33.66,78038.93,0.03,0.82304,0.00023,8.77015]
[1777217699631,33.66,78037.52,0.03,0.82271,0.00023,8.78014]
[1777217705172,33.66,78036.56,0.03,0.82251,0.00023,8.78646]
[1777217710206,33.66,78036.26,0.03,0.82245,0.00023,8.78815]
[1777217713229,33.66,78042.07,0.03,0.82379,0.00023,8.74703]
[1777217715243,33.66,78042.08,0.03,0.82379,0.00023,8.74691]
[1777217716252,33.66,78045.02,0.03,0.82446,0.00023,8.72619]
[1777217717256,33.66,78048.14,0.03,0.82517,0.00023,8.70422]
[1777217722292,33.66,78048.24,0.03,0.82518,0.00023,8.70377]
[1777217726320,33.66,78045.9,0.03,0.82464,0.00023,8.7205]
[1777217731355,33.66,78044.74,0.03,0.82449,0.00023,8.72072]
[1777217737397,33.66,78042.0,0.03,0.82386,0.00023,8.74034]
[1777217746459,33.66,78040.74,0.03,0.82356,0.00023,8.74968]
[1777217752501,33.67,78039.67,0.03,0.8233,0.00023,8.75754]
[1777217760055,33.67,78038.93,0.03,0.82312,0.00023,8.7632]
[1777217770127,33.67,78039.15,0.03,0.82315,0.00023,8.76233]
[1777217775662,33.67,78037.66,0.03,0.8228,0.00023,8.77318]
[1777217783718,33.67,78037.24,0.03,0.82268,0.00023,8.77671]
[1777217788753,33.68,78036.04,0.03,0.8224,0.00023,8.7855]
[1777217792782,33.68,78034.94,0.03,0.82226,0.00023,8.78528]
[1777217793788,33.68,78031.6,0.03,0.82149,0.00023,8.80881]
[1777217798825,33.68,78030.45,0.03,0.82122,0.00023,8.81705]
[1777217799835,33.68,78035.08,0.03,0.82228,0.00023,8.78458]
[1777217804866,33.68,78034.39,0.03,0.82211,0.00023,8.78973]
[1777217807887,33.68,78037.85,0.03,0.8229,0.00023,8.76562]
[1777217812925,33.68,78038.64,0.03,0.82306,0.00023,8.76054]
[1777217817960,33.69,78037.56,0.03,0.8228,0.00023,8.76855]
[1777217822994,33.69,78036.27,0.03,0.8225,0.00023,8.7779]
[1777217827022,33.69,78033.78,0.03,0.82192,0.00023,8.79556]
[1777217832058,33.69,78032.56,0.03,0.82164,0.00023,8.80421]
[1777217834072,33.69,78029.8,0.03,0.82101,0.00023,8.82357]
[1777217839108,33.69,78031.57,0.03,0.82142,0.00023,8.81098]
[1777217844143,33.69,78033.25,0.03,0.82181,0.00023,8.79901]
[1777217850686,33.68,78034.57,0.03,0.82212,0.00023,8.78932]
[1777217851191,33.68,78034.57,0.03,0.82225,0.00023,8.78106]
[1777217856225,33.68,78035.22,0.03,0.8224,0.00023,8.77631]
[1777217861260,33.68,78036.2,0.03,0.82263,0.00023,8.76928]
[1777217866296,33.68,78037.17,0.03,0.82285,0.00023,8.76244]
[1777217871331,33.68,78037.92,0.03,0.82303,0.00023,8.75695]
[1777217875359,33.68,78041.93,0.03,0.82397,0.00023,8.72793]
[1777217880896,33.67,78043.21,0.03,0.82429,0.00023,8.71811]
[1777217884424,33.67,78046.19,0.03,0.82499,0.00023,8.6965]
[1777217889460,33.67,78047.76,0.03,0.82534,0.00023,8.68543]
[1777217901043,33.67,78049.24,0.03,0.82569,0.00023,8.67469]
[1777217905571,33.67,78051.89,0.03,0.82627,0.00023,8.65646]
[1777217911113,33.68,78050.73,0.03,0.82611,0.00023,8.65713]
[1777217918662,33.68,78050.1,0.03,0.82596,0.00023,8.66186]
[1777217923697,33.67,78051.57,0.03,0.8263,0.00023,8.65112]
[1777217928732,33.67,78053.13,0.03,0.82666,0.00023,8.63977]
[1777217938800,33.67,78055.2,0.03,0.82715,0.00023,8.62452]
[1777217941322,33.67,78060.68,0.03,0.82839,0.00022,8.58568]
[1777217948872,33.67,78062.94,0.03,0.82891,0.00022,8.56934]
[1777217951392,33.67,78065.78,0.03,0.82955,0.00022,8.54915]
[1777217956928,33.67,78067.91,0.03,0.83003,0.00022,8.53383]
[1777217966996,33.66,78068.21,0.03,0.83012,0.00022,8.53095]
[1777217972034,33.66,78069.28,0.03,0.83049,0.00022,8.51483]
[1777217974047,33.66,78074.74,0.03,0.8317,0.00022,8.4762]
[1777217975055,33.66,78077.52,0.03,0.83232,0.00022,8.45639]
[1777217980090,33.66,78083.69,0.03,0.83371,0.00022,8.41201]
[1777217981099,33.66,78086.37,0.03,0.8343,0.00022,8.39294]
[1777217986134,33.65,78087.47,0.03,0.83455,0.00022,8.3847]
[1777217991672,33.65,78087.61,0.03,0.8346,0.00022,8.3833]
[1777217997209,33.65,78086.37,0.03,0.83434,0.00022,8.39156]
[1777218001743,33.65,78081.4,0.03,0.83326,0.00022,8.42632]
[1777218004258,33.65,78080.25,0.03,0.83302,0.00022,8.43405]
[1777218009294,33.64,78081.54,0.03,0.83333,0.00022,8.42412]
[1777218014330,33.64,78081.11,0.03,0.83326,0.00022,8.42637]
[1777218018358,33.64,78076.99,0.03,0.83237,0.00022,8.45487]
[1777218023396,33.63,78076.99,0.03,0.83239,0.00022,8.45405]
[1777218025406,33.63,78074.5,0.03,0.83185,0.00022,8.47134]
[1777218030442,33.63,78073.14,0.03,0.83158,0.00022,8.48016]
[1777218035476,33.63,78074.22,0.03,0.83196,0.00022,8.46347]
[1777218039504,33.62,78071.43,0.03,0.83136,0.00022,8.48258]
[1777218040512,33.62,78067.42,0.03,0.83047,0.00022,8.51079]
[1777218047564,33.62,78064.78,0.03,0.82993,0.00022,8.52812]
[1777218052106,33.61,78062.18,0.03,0.82937,0.00022,8.54556]
[1777218062176,33.6,78061.83,0.03,0.82935,0.00022,8.54615]
[1777218067701,33.6,78059.77,0.03,0.82892,0.00022,8.55979]
[1777218072735,33.6,78059.22,0.03,0.82883,0.00022,8.56276]
[1777218078778,33.59,78058.83,0.03,0.82877,0.00022,8.56439]
[1777218084821,33.59,78058.33,0.03,0.8287,0.00022,8.56678]
[1777218089856,33.58,78057.79,0.03,0.82861,0.00022,8.56961]
[1777218090863,33.58,78045.69,0.03,0.82588,0.00023,8.65497]
[1777218091871,33.58,78042.98,0.03,0.82539,0.00023,8.66556]
[1777218095899,33.58,78039.54,0.03,0.82462,0.00023,8.68957]
[1777218100932,33.58,78040.28,0.03,0.82478,0.00023,8.68456]
[1777218107984,33.58,78039.92,0.03,0.82469,0.00023,8.68739]
[1777218108988,33.58,78042.79,0.03,0.82534,0.00023,8.66715]
[1777218114024,33.58,78043.06,0.03,0.82539,0.00023,8.66563]
[1777218119059,33.58,78042.71,0.03,0.8253,0.00023,8.66852]
[1777218124094,33.59,78041.57,0.03,0.82503,0.00023,8.67697]
[1777218133157,33.59,78041.62,0.03,0.82501,0.00023,8.67739]
[1777218139200,33.59,78041.15,0.03,0.82489,0.00023,8.68121]
[1777218146251,33.59,78041.05,0.03,0.82485,0.00023,8.68249]
[1777218151284,33.6,78041.34,0.03,0.82502,0.00023,8.67262]
[1777218156319,33.6,78041.46,0.03,0.82504,0.00023,8.67223]
[1777218162363,33.6,78042.06,0.03,0.82515,0.00023,8.66858]
[1777218164376,33.6,78044.71,0.03,0.82575,0.00023,8.65007]
[1777218165383,33.6,78049.21,0.03,0.82677,0.00023,8.61842]
[1777218170419,33.62,78049.36,0.03,0.82668,0.00023,8.62129]
[1777218175453,33.62,78047.32,0.03,0.82619,0.00023,8.63656]
[1777218180489,33.63,78047.48,0.03,0.8262,0.00023,8.63627]
[1777218185523,33.63,78047.45,0.03,0.82616,0.00023,8.63735]
[1777218189551,33.63,78045.05,0.03,0.8256,0.00023,8.65497]
[1777218194587,33.64,78044.48,0.03,0.82544,0.00023,8.65984]
[1777218198614,33.64,78041.49,0.03,0.82474,0.00023,8.68161]
[1777218203649,33.64,78040.93,0.03,0.82461,0.00023,8.68542]
[1777218213232,33.64,78042.6,0.03,0.82513,0.00023,8.66479]
[1777218223303,33.63,78042.47,0.03,0.82512,0.00023,8.66512]
[1777218228825,33.63,78041.29,0.03,0.82486,0.00023,8.6732]
[1777218233860,33.63,78042.12,0.03,0.82506,0.00023,8.66715]
[1777218238895,33.63,78042.15,0.03,0.82507,0.00023,8.66679]
[1777218241915,33.63,78045.14,0.03,0.82575,0.00023,8.64564]
[1777218245943,33.63,78040.2,0.03,0.82463,0.00023,8.68039]
[1777218252993,33.63,78038.4,0.03,0.82421,0.00023,8.69348]
[1777218259036,33.64,78038.78,0.03,0.82427,0.00023,8.69153]
[1777218267091,33.64,78039.67,0.03,0.82444,0.00023,8.68618]
[1777218273134,33.64,78040.14,0.03,0.82465,0.00023,8.67526]
[1777218278169,33.64,78041.2,0.03,0.82491,0.00023,8.6673]
[1777218283203,33.64,78040.4,0.03,0.82474,0.00023,8.67242]
[1777218288240,33.64,78040.8,0.03,0.82485,0.00023,8.66908]
[1777218293277,33.63,78040.43,0.03,0.82478,0.00023,8.67117]
[1777218301331,33.63,78040.83,0.03,0.8249,0.00023,8.66739]
[1777218310395,33.63,78041.17,0.03,0.82501,0.00023,8.66411]
[1777218318454,33.62,78040.59,0.03,0.8249,0.00023,8.66742]
[1777218323486,33.62,78040.43,0.03,0.82488,0.00023,8.66806]
[1777218330535,33.62,78040.31,0.03,0.82484,0.00023,8.66927]
[1777218335575,33.62,78034.75,0.03,0.82368,0.00023,8.70058]
[1777218336628,33.62,78022.57,0.03,0.82087,0.00023,8.78652]
[1777218337634,33.62,78021.79,0.03,0.82069,0.00023,8.79196]
[1777218344145,33.62,78022.56,0.03,0.82089,0.00023,8.78572]
[1777218349719,33.63,78022.25,0.03,0.82075,0.00023,8.79025]
[1777218354754,33.62,78023.17,0.03,0.82106,0.00023,8.78067]
[1777218360797,33.61,78023.91,0.03,0.82128,0.00023,8.77406]
[1777218365833,33.61,78025.29,0.03,0.8216,0.00023,8.76408]
[1777218370867,33.61,78025.74,0.03,0.82172,0.00023,8.76063]
[1777218374359,33.61,78018.91,0.03,0.82014,0.00023,8.80853]
[1777218375904,33.61,78017.74,0.03,0.81984,0.00023,8.81771]
[1777218377917,33.61,78006.42,0.03,0.81718,0.00023,8.8976]
[1777218378925,33.61,78008.34,0.03,0.81763,0.00023,8.88428]
[1777218384430,33.61,78009.17,0.03,0.81784,0.00023,8.87778]
[1777218390002,33.61,78010.7,0.03,0.81822,0.00023,8.86647]
[1777218395050,33.6,78011.59,0.03,0.81858,0.00023,8.85099]
[1777218402098,33.6,78012.2,0.03,0.81877,0.00023,8.84536]
[1777218407134,33.59,78012.63,0.03,0.8189,0.00023,8.84136]
[1777218412169,33.59,78012.6,0.03,0.81893,0.00023,8.84052]
[1777218418217,33.58,78012.24,0.03,0.8189,0.00023,8.84131]
[1777218419225,33.58,78017.69,0.03,0.82018,0.00023,8.80267]
[1777218421238,33.58,78019.09,0.03,0.82052,0.00023,8.79235]
[1777218426273,33.57,78017.2,0.03,0.82012,0.00023,8.80455]
[1777218431310,33.57,78021.76,0.03,0.82121,0.00023,8.77134]
[1777218439365,33.56,78020.15,0.03,0.82088,0.00023,8.7813]
[1777218444400,33.56,78026.72,0.03,0.82243,0.00023,8.73399]
[1777218445407,33.56,78034.53,0.03,0.82423,0.00023,8.67884]
[1777218446414,33.56,78036.81,0.03,0.82476,0.00023,8.66268]
[1777218452457,33.55,78036.41,0.03,0.82479,0.00023,8.65703]
[1777218457492,33.55,78037.19,0.03,0.82498,0.00023,8.65132]
[1777218462526,33.55,78037.27,0.03,0.825,0.00023,8.65058]
[1777218463534,33.55,78043.21,0.03,0.82637,0.00023,8.60834]
[1777218465548,33.55,78045.95,0.03,0.827,0.00023,8.58859]
[1777218475062,33.55,78044.96,0.03,0.82677,0.00023,8.59593]
[1777218480654,33.55,78044.99,0.03,0.82677,0.00023,8.59593]
[1777218485689,33.55,78045.6,0.03,0.8269,0.00023,8.5918]
[1777218488709,33.55,78048.38,0.03,0.82755,0.00023,8.5716]
[1777218493745,33.55,78047.48,0.03,0.82736,0.00023,8.57724]
[1777218498780,33.54,78046.85,0.03,0.82725,0.00023,8.58069]
[1777218505272,33.53,78046.43,0.03,0.82723,0.00023,8.58149]
[1777218510863,33.52,78045.76,0.03,0.82714,0.00023,8.58425]
[1777218511871,33.52,78045.62,0.03,0.82724,0.00023,8.57668]
[1777218516907,33.52,78046.08,0.03,0.82738,0.00023,8.57205]
[1777218525416,33.51,78045.07,0.03,0.82722,0.00023,8.57709]
[1777218531005,33.5,78044.98,0.03,0.82725,0.00023,8.57611]
[1777218540080,33.49,78044.84,0.03,0.8273,0.00023,8.57467]
[1777218541075,33.49,78025.47,0.03,0.82286,0.00023,8.71182]
[1777218542081,33.49,78019.13,0.03,0.82139,0.00023,8.75643]
[1777218548125,33.48,78017.34,0.03,0.82103,0.00023,8.76729]
[1777218555625,33.47,78016.11,0.03,0.82081,0.00023,8.77399]
[1777218557186,33.47,78018.45,0.03,0.82136,0.00023,8.7572]
[1777218558194,33.47,78022.28,0.03,0.82226,0.00023,8.72989]
[1777218559202,33.47,78024.91,0.03,0.82288,0.00023,8.71108]
[1777218565695,33.46,78027.04,0.03,0.82341,0.00023,8.69484]
[1777218571285,33.46,78029.08,0.03,0.82402,0.00023,8.67133]
[1777218574307,33.46,78022.28,0.03,0.82247,0.00023,8.71904]
[1777218575766,33.46,78021.19,0.03,0.82223,0.00023,8.72636]
[1777218578334,33.45,78018.91,0.03,0.82171,0.00023,8.74209]
[1777218579341,33.45,78012.55,0.03,0.82023,0.00023,8.78686]
[1777218581355,33.45,78011.8,0.03,0.82007,0.00023,8.79164]
[1777218586393,33.44,78011.77,0.03,0.82011,0.00023,8.7906]
[1777218593444,33.44,78010.42,0.03,0.81985,0.00023,8.7984]
[1777218599485,33.43,78011.45,0.03,0.82014,0.00023,8.78969]
[1777218605527,33.42,78010.75,0.03,0.82002,0.00023,8.7933]
[1777218608549,33.42,78015.98,0.03,0.82126,0.00023,8.7556]
[1777218609556,33.42,78017.45,0.03,0.82161,0.00023,8.74501]
[1777218614590,33.4,78019.95,0.03,0.82231,0.00023,8.72359]
[1777218619626,33.37,78021.35,0.03,0.82287,0.00023,8.70629]
[1777218624660,33.36,78021.88,0.03,0.82306,0.00023,8.70059]
[1777218628689,33.36,78024.16,0.03,0.82361,0.00023,8.68384]
[1777218633724,33.35,78032.36,0.03,0.82568,0.00023,8.61555]
[1777218638759,33.35,78034.26,0.03,0.82615,0.00023,8.60089]
[1777218643798,33.34,78036.26,0.03,0.82665,0.00023,8.58536]
[1777218645809,33.34,78040.63,0.03,0.82767,0.00023,8.55358]
[1777218650845,33.33,78042.65,0.03,0.82818,0.00023,8.53775]
[1777218655877,33.32,78042.88,0.03,0.82829,0.00023,8.53405]
[1777218660912,33.31,78043.97,0.03,0.8286,0.00023,8.52456]
[1777218666397,33.31,78047.4,0.03,0.82943,0.00023,8.49843]
[1777218671995,33.3,78046.92,0.03,0.82938,0.00023,8.49999]
[1777218675011,33.29,78052.59,0.03,0.83069,0.00023,8.45861]
[1777218678033,33.29,78057.41,0.03,0.8318,0.00023,8.42336]
[1777218683068,33.29,78057.87,0.03,0.83194,0.00023,8.41889]
[1777218685083,33.28,78060.56,0.03,0.83256,0.00022,8.39919]
[1777218690117,33.28,78061.6,0.03,0.83283,0.00022,8.39073]
[1777218691125,33.28,78061.07,0.03,0.83284,0.00022,8.38601]
[1777218696607,33.27,78060.64,0.03,0.83277,0.00022,8.38809]
[1777218702201,33.27,78060.94,0.03,0.83287,0.00022,8.38488]
[1777218707237,33.27,78061.52,0.03,0.83303,0.00022,8.37992]
[1777218714286,33.26,78059.96,0.03,0.83271,0.00022,8.39008]
[1777218719321,33.26,78057.38,0.03,0.83215,0.00023,8.40781]
[1777218724356,33.26,78057.15,0.03,0.83212,0.00023,8.40868]
[1777218732412,33.25,78057.54,0.03,0.83225,0.00023,8.40478]
[1777218738454,33.25,78056.59,0.03,0.83206,0.00023,8.41078]
[1777218742482,33.24,78048.52,0.03,0.83025,0.00023,8.468]
[1777218743490,33.24,78046.83,0.03,0.82987,0.00023,8.47989]
[1777218744500,33.24,78044.1,0.03,0.82926,0.00023,8.4992]
[1777218752553,33.23,78046.31,0.03,0.82994,0.00023,8.47323]
[1777218757029,33.23,78048.6,0.03,0.83049,0.00023,8.45575]
[1777218762622,33.23,78048.68,0.03,0.83054,0.00023,8.45417]
[1777218769672,33.22,78050.31,0.03,0.83096,0.00023,8.44112]
[1777218775714,33.21,78050.12,0.03,0.83095,0.00023,8.44131]
[1777218780748,33.21,78050.18,0.03,0.831,0.00023,8.43987]
[1777218785783,33.21,78050.69,0.03,0.83114,0.00023,8.43517]
[1777218794847,33.2,78051.67,0.03,0.83142,0.00023,8.42647]
[1777218799881,33.19,78050.96,0.03,0.83129,0.00023,8.43045]
[1777218804916,33.19,78051.28,0.03,0.83139,0.00023,8.42721]
[1777218810962,33.18,78052.28,0.03,0.83165,0.00023,8.41896]
[1777218813979,33.18,78052.3,0.03,0.8318,0.00023,8.40998]
[1777218819016,33.18,78051.63,0.03,0.83167,0.00023,8.41392]
[1777218824051,33.17,78051.12,0.03,0.83158,0.00023,8.41669]
[1777218834121,33.17,78051.67,0.03,0.83176,0.00023,8.411]
[1777218841170,33.16,78050.77,0.03,0.8316,0.00023,8.41619]
[1777218846205,33.16,78051.94,0.03,0.83189,0.00023,8.40686]
[1777218852247,33.15,78051.91,0.03,0.83192,0.00023,8.40601]
[1777218857733,33.15,78050.69,0.03,0.83167,0.00023,8.41387]
[1777218863325,33.14,78050.17,0.03,0.83159,0.00023,8.41649]
[1777218875411,33.14,78051.42,0.03,0.83206,0.00023,8.39711]
[1777218881454,33.13,78050.59,0.03,0.8319,0.00023,8.40206]
[1777218886489,33.13,78052.07,0.03,0.83226,0.00023,8.39058]
[1777218891524,33.12,78051.81,0.03,0.83223,0.00023,8.39167]
[1777218896558,33.12,78050.55,0.03,0.83197,0.00023,8.39996]
[1777218901595,33.12,78051.23,0.03,0.83215,0.00023,8.39429]
[1777218908084,33.11,78051.25,0.03,0.83218,0.00023,8.39315]
[1777218913678,33.11,78051.37,0.03,0.83223,0.00023,8.39161]
[1777218918713,33.11,78052.19,0.03,0.83244,0.00023,8.38506]
[1777218925762,33.1,78054.1,0.03,0.8329,0.00023,8.37043]
[1777218930796,33.1,78055.62,0.03,0.83326,0.00023,8.3589]
[1777218935832,33.1,78056.07,0.03,0.8335,0.00023,8.34677]
[1777218940867,33.1,78056.69,0.03,0.83366,0.00023,8.34179]
[1777218945901,33.09,78057.18,0.03,0.83378,0.00023,8.3378]
[1777218951944,33.09,78057.54,0.03,0.83388,0.00023,8.33467]
[1777218956980,33.09,78057.16,0.03,0.83381,0.00023,8.33692]
[1777218962014,33.09,78055.73,0.03,0.8335,0.00023,8.3467]
[1777218967051,33.08,78056.14,0.03,0.83361,0.00023,8.34306]
[1777218974099,33.08,78056.1,0.03,0.83363,0.00023,8.34256]
[1777218979135,33.08,78055.72,0.03,0.83356,0.00023,8.3447]
[1777218984169,33.08,78055.3,0.03,0.83349,0.00023,8.34714]
[1777218989206,33.07,78054.49,0.03,0.83332,0.00023,8.35238]
[1777218991218,33.07,78048.09,0.03,0.832,0.00023,8.38989]
[1777218993232,33.07,78046.34,0.03,0.83161,0.00023,8.40213]
[1777218995245,33.07,78038.29,0.03,0.82979,0.00023,8.45967]
[1777218996253,33.07,78036.8,0.03,0.82945,0.00023,8.47014]
[1777219001289,33.06,78036.11,0.03,0.82934,0.00023,8.47375]
[1777219006323,33.06,78036.52,0.03,0.82947,0.00023,8.46946]
[1777219008784,33.05,78031.89,0.03,0.82843,0.00023,8.50223]
[1777219012364,33.05,78028.79,0.03,0.82775,0.00023,8.52335]
[1777219018854,33.04,78025.46,0.03,0.82703,0.00023,8.54546]
[1777219028928,33.03,78021.66,0.03,0.82625,0.00023,8.56978]
[1777219035525,33.02,78023.35,0.03,0.8267,0.00023,8.55557]
[1777219037540,33.02,78031.81,0.03,0.82868,0.00023,8.49411]
[1777219038997,33.02,78036.7,0.03,0.82981,0.00023,8.45867]
[1777219045595,33.01,78037.13,0.03,0.82995,0.00023,8.45429]
[1777219051637,33.0,78038.1,0.03,0.83033,0.00023,8.43789]
[1777219059139,33.0,78040.17,0.03,0.83085,0.00023,8.42167]
[1777219064729,33.0,78040.61,0.03,0.83097,0.00023,8.41773]
[1777219069765,32.99,78041.2,0.03,0.83113,0.00023,8.41271]
[1777219074801,32.99,78041.73,0.03,0.83128,0.00023,8.40812]
[1777219079836,32.99,78040.66,0.03,0.83106,0.00023,8.41508]
[1777219083885,32.98,78037.49,0.03,0.83035,0.00023,8.43726]
[1777219089352,32.98,78036.93,0.03,0.83026,0.00023,8.44015]
[1777219095970,32.97,78036.16,0.03,0.83012,0.00023,8.44457]
[1777219101005,32.97,78036.35,0.03,0.83019,0.00023,8.44228]
[1777219106039,32.97,78035.39,0.03,0.83,0.00023,8.44831]
[1777219111074,32.96,78035.7,0.03,0.83022,0.00023,8.43684]
[1777219117117,32.96,78035.07,0.03,0.83011,0.00023,8.44036]
[1777219122151,32.95,78034.67,0.03,0.83004,0.00023,8.44241]
[1777219124166,32.95,78040.68,0.03,0.83143,0.00023,8.39867]
[1777219128195,32.95,78037.27,0.03,0.83066,0.00023,8.42283]
[1777219133229,32.95,78035.88,0.03,0.83037,0.00023,8.43195]
[1777219138263,32.94,78035.53,0.03,0.83032,0.00023,8.43373]
[1777219143298,32.94,78034.94,0.03,0.8302,0.00023,8.43723]
[1777219147327,32.94,78037.72,0.03,0.83086,0.00023,8.41655]
[1777219149341,32.94,78040.05,0.03,0.8314,0.00023,8.39947]
[1777219154375,32.93,78039.66,0.03,0.83133,0.00023,8.4017]
[1777219159412,32.93,78041.12,0.03,0.83169,0.00023,8.39057]
[1777219164445,32.93,78041.98,0.03,0.8319,0.00023,8.38379]
[1777219167467,32.93,78046.79,0.03,0.83301,0.00023,8.34867]
[1777219169917,32.93,78047.35,0.03,0.83314,0.00023,8.34449]
[1777219171495,32.93,78047.4,0.03,0.83328,0.00023,8.33567]
[1777219176529,32.92,78048.66,0.03,0.83357,0.00023,8.32628]
[1777219181566,32.92,78049.61,0.03,0.8338,0.00023,8.31921]
[1777219190057,32.92,78048.98,0.03,0.83366,0.00023,8.32343]
[1777219195662,32.92,78049.23,0.03,0.83373,0.00023,8.32131]
[1777219200704,32.92,78050.78,0.03,0.83409,0.00023,8.30987]
[1777219202713,32.92,78057.35,0.03,0.83558,0.00023,8.26224]
[1777219203723,32.92,78060.38,0.03,0.83626,0.00022,8.24032]
[1777219207751,32.92,78069.93,0.03,0.83839,0.00022,8.17135]
[1777219208757,32.92,78072.14,0.03,0.83888,0.00022,8.15547]
[1777219212788,32.92,78067.29,0.03,0.83778,0.00022,8.19114]
[1777219213795,32.92,78063.92,0.03,0.83702,0.00022,8.21564]
[1777219216813,32.92,78055.62,0.03,0.83515,0.00023,8.2759]
[1777219218829,32.92,78054.23,0.03,0.83484,0.00023,8.28592]
[1777219223863,32.92,78053.59,0.03,0.8347,0.00023,8.29041]
[1777219226884,32.92,78046.31,0.03,0.83305,0.00023,8.34299]
[1777219227893,32.92,78044.1,0.03,0.83255,0.00023,8.35888]
[1777219235948,32.92,78046.69,0.03,0.83329,0.00023,8.33096]
[1777219240409,32.92,78034.27,0.03,0.83046,0.00023,8.42026]
[1777219246019,32.91,78034.36,0.03,0.83051,0.00023,8.4186]
[1777219251053,32.91,78032.59,0.03,0.83013,0.00023,8.43042]
[1777219256088,32.9,78032.16,0.03,0.83007,0.00023,8.43252]
[1777219258102,32.9,78029.8,0.03,0.82954,0.00023,8.44917]
[1777219262130,32.9,78034.3,0.03,0.8306,0.00023,8.41574]
[1777219267164,32.89,78034.82,0.03,0.83075,0.00023,8.41109]
[1777219270619,32.89,78032.24,0.03,0.83018,0.00023,8.42906]
[1777219276228,32.89,78032.24,0.03,0.83021,0.00023,8.4281]
[1777219278241,32.89,78029.42,0.03,0.82956,0.00023,8.44837]
[1777219283278,32.88,78030.35,0.03,0.82979,0.00023,8.44124]
[1777219284284,32.88,78027.6,0.03,0.82915,0.00023,8.46106]
[1777219285291,32.88,78023.13,0.03,0.82812,0.00023,8.49321]
[1777219290327,32.88,78021.02,0.03,0.82764,0.00023,8.50807]
[1777219291334,32.88,78020.7,0.03,0.8277,0.00023,8.50183]
[1777219293349,32.88,78025.41,0.03,0.82881,0.00023,8.46737]
[1777219295363,32.88,78026.87,0.03,0.82916,0.00023,8.4564]
[1777219301406,32.87,78027.74,0.03,0.82939,0.00023,8.4493]
[1777219306441,32.87,78027.37,0.03,0.82932,0.00023,8.45127]
[1777219311475,32.87,78029.19,0.03,0.82977,0.00023,8.4374]
[1777219316511,32.86,78030.16,0.03,0.83001,0.00023,8.42971]
[1777219321546,32.86,78029.32,0.03,0.82984,0.00023,8.4351]
[1777219323559,32.86,78026.47,0.03,0.82919,0.00023,8.45543]
[1777219327588,32.86,78023.19,0.03,0.82845,0.00023,8.47851]
[1777219328597,32.86,78020.83,0.03,0.8279,0.00023,8.49542]
[1777219330609,32.86,78017.02,0.03,0.82702,0.00023,8.52262]
[1777219332623,32.85,78013.84,0.03,0.82629,0.00023,8.54522]
[1777219338665,32.85,78011.87,0.03,0.82587,0.00023,8.55825]
[1777219341111,32.85,78008.51,0.03,0.82509,0.00024,8.58211]
[1777219346721,32.84,78007.13,0.03,0.82481,0.00024,8.59077]
[1777219351181,32.84,78006.53,0.03,0.82482,0.00024,8.58592]
[1777219357798,32.83,78006.21,0.03,0.82479,0.00024,8.58684]
[1777219366862,32.83,78005.15,0.03,0.82455,0.00024,8.59414]
[1777219371898,32.83,78002.93,0.03,0.82402,0.00024,8.61033]
[1777219376932,32.83,78002.16,0.03,0.82383,0.00024,8.61605]
[1777219382974,32.83,78002.04,0.03,0.8238,0.00024,8.61713]
[1777219388011,32.83,78002.04,0.03,0.82379,0.00024,8.61731]
[1777219395059,32.83,78001.25,0.03,0.82359,0.00024,8.62327]
[1777219401531,32.83,78000.97,0.03,0.82352,0.00024,8.62559]
[1777219407143,32.84,77999.67,0.03,0.8232,0.00024,8.63516]
[1777219413185,32.84,78000.48,0.03,0.82351,0.00024,8.62122]
[1777219416205,32.84,78004.91,0.03,0.82456,0.00024,8.58938]
[1777219421671,32.84,78004.93,0.03,0.82456,0.00024,8.58936]
[1777219426275,32.84,78007.25,0.03,0.82512,0.00024,8.57216]
[1777219429298,32.83,78010.12,0.03,0.82581,0.00024,8.5511]
[1777219433325,32.83,78013.14,0.03,0.82653,0.00023,8.52884]
[1777219439368,32.83,78013.74,0.03,0.82669,0.00023,8.5239]
[1777219440375,32.83,78016.2,0.03,0.82727,0.00023,8.506]
[1777219445410,32.83,78015.34,0.03,0.82707,0.00023,8.51197]
[1777219448432,32.83,78012.74,0.03,0.82645,0.00023,8.53115]
[1777219453468,32.83,78011.79,0.03,0.82621,0.00023,8.53851]
[1777219458501,32.83,78011.6,0.03,0.82616,0.00023,8.54032]
[1777219463535,32.84,78009.47,0.03,0.82564,0.00024,8.55614]
[1777219468570,32.83,78009.33,0.03,0.82562,0.00024,8.55668]
[1777219471591,32.83,78008.81,0.03,0.82564,0.00024,8.55164]
[1777219475619,32.83,78013.54,0.03,0.82677,0.00023,8.51692]
[1777219480654,32.83,78014.56,0.03,0.827,0.00023,8.50973]
[1777219483675,32.83,78025.99,0.03,0.82967,0.00023,8.42694]
[1777219484683,32.83,78028.17,0.03,0.83017,0.00023,8.41117]
[1777219489718,32.83,78028.28,0.03,0.83019,0.00023,8.41053]
[1777219493745,32.83,78034.2,0.03,0.83156,0.00023,8.36773]
[1777219495759,32.83,78037.2,0.03,0.83224,0.00023,8.34612]
[1777219496767,32.83,78046.12,0.03,0.83428,0.00023,8.2815]
[1777219497774,32.83,78045.81,0.03,0.8342,0.00023,8.28392]
[1777219502811,32.84,78047.53,0.03,0.83457,0.00023,8.27232]
[1777219504823,32.84,78052.35,0.03,0.83565,0.00023,8.23771]
[1777219506836,32.84,78056.62,0.03,0.8366,0.00023,8.20719]
[1777219512303,32.85,78057.9,0.03,0.83685,0.00023,8.19915]
[1777219517914,32.85,78057.9,0.03,0.83681,0.00023,8.20064]
[1777219522949,32.86,78060.11,0.03,0.83727,0.00023,8.18587]
[1777219527984,32.86,78059.23,0.03,0.83703,0.00023,8.19354]
[1777219531004,32.87,78059.24,0.03,0.83713,0.00023,8.18589]
[1777219536040,32.87,78057.24,0.03,0.83664,0.00023,8.20175]
[1777219542516,32.88,78056.99,0.03,0.83653,0.00023,8.20521]
[1777219548125,32.89,78058.81,0.03,0.83689,0.00023,8.19372]
[1777219553159,32.89,78059.62,0.03,0.83703,0.00023,8.18939]
[1777219559201,32.9,78059.18,0.03,0.83687,0.00023,8.19451]
[1777219566251,32.91,78059.95,0.03,0.83697,0.00023,8.19112]
[1777219572729,32.92,78062.36,0.03,0.83745,0.00022,8.17582]
[1777219578334,32.93,78062.58,0.03,0.83745,0.00022,8.17571]
[1777219584376,32.93,78064.18,0.03,0.83776,0.00022,8.16585]
[1777219589412,32.94,78064.79,0.03,0.83785,0.00022,8.16285]
[1777219591425,32.94,78064.53,0.03,0.8379,0.00022,8.15693]
[1777219596461,32.95,78064.19,0.03,0.83778,0.00022,8.16082]
[1777219601495,32.95,78063.55,0.03,0.8376,0.00022,8.16687]
[1777219608548,32.96,78063.44,0.03,0.83751,0.00022,8.16961]
[1777219612577,32.97,78037.16,0.03,0.83151,0.00023,8.36075]
[1777219613583,32.97,78030.49,0.03,0.82997,0.00023,8.4089]
[1777219614590,32.97,78030.16,0.03,0.8299,0.00023,8.41129]
[1777219615597,32.97,78032.72,0.03,0.83049,0.00023,8.39272]
[1777219620631,32.96,78032.78,0.03,0.83052,0.00023,8.39188]
[1777219625667,32.96,78033.68,0.03,0.83074,0.00023,8.38498]
[1777219630705,32.96,78032.72,0.03,0.83053,0.00023,8.39149]
[1777219635739,32.96,78031.72,0.03,0.83032,0.00023,8.39809]
[1777219640776,32.96,78031.9,0.03,0.83037,0.00023,8.39634]
[1777219645810,32.95,78031.68,0.03,0.83035,0.00023,8.39717]
[1777219650845,32.95,78032.4,0.03,0.83053,0.00023,8.39133]
[1777219652860,32.95,78032.39,0.03,0.83066,0.00023,8.38278]
[1777219659908,32.95,78032.62,0.03,0.83074,0.00023,8.38024]
[1777219667966,32.94,78034.46,0.03,0.8312,0.00023,8.36599]
[1777219671993,32.94,78037.83,0.03,0.83199,0.00023,8.34124]
[1777219678035,32.94,78038.16,0.03,0.83208,0.00023,8.33834]
[1777219683517,32.94,78039.39,0.03,0.83237,0.00023,8.32907]
[1777219689117,32.93,78039.32,0.03,0.83237,0.00023,8.32918]
[1777219696166,32.93,78038.57,0.03,0.83221,0.00023,8.33411]
[1777219701201,32.93,78033.09,0.03,0.83096,0.00023,8.37338]
[1777219702207,32.93,78026.19,0.03,0.82937,0.00023,8.42312]
[1777219703657,32.93,78027.79,0.03,0.82975,0.00023,8.41138]
[1777219709257,32.92,78027.75,0.03,0.82977,0.00023,8.41076]
[1777219710266,32.92,78032.59,0.03,0.83089,0.00023,8.37563]
[1777219712280,32.92,78036.42,0.03,0.8319,0.00023,8.33938]
[1777219717315,32.92,78036.42,0.03,0.83191,0.00023,8.33904]
[1777219723798,32.92,78034.84,0.03,0.83157,0.00023,8.34996]
[1777219729399,32.92,78035.24,0.03,0.83167,0.00023,8.34651]
[1777219734434,32.92,78035.28,0.03,0.8317,0.00023,8.34571]
[1777219740477,32.91,78035.77,0.03,0.83183,0.00023,8.34154]
[1777219742490,32.91,78040.68,0.03,0.83297,0.00023,8.30582]
[1777219747527,32.91,78040.41,0.03,0.83291,0.00023,8.30753]
[1777219752562,32.91,78042.97,0.03,0.8335,0.00023,8.28879]
[1777219757595,32.91,78044.63,0.03,0.83388,0.00023,8.27676]
[1777219762629,32.91,78044.87,0.03,0.83394,0.00023,8.27509]
[1777219767665,32.91,78046.62,0.03,0.83433,0.00023,8.26259]
[1777219772703,32.91,78048.13,0.03,0.83479,0.00023,8.2435]
[1777219777736,32.91,78048.09,0.03,0.83477,0.00023,8.24412]
[1777219784784,32.91,78048.23,0.03,0.83479,0.00023,8.24354]
[1777219790829,32.92,78047.65,0.03,0.83465,0.00023,8.24806]
[1777219795863,32.92,78047.88,0.03,0.83469,0.00023,8.24665]
[1777219800896,32.92,78048.03,0.03,0.83472,0.00023,8.24579]
[1777219805933,32.92,78049.24,0.03,0.83499,0.00023,8.23733]
[1777219810967,32.92,78050.03,0.03,0.83516,0.00023,8.2319]
[1777219816003,32.92,78053.0,0.03,0.83582,0.00023,8.21073]
[1777219821037,32.92,78055.35,0.03,0.83634,0.00023,8.19416]
[1777219826071,32.93,78056.53,0.03,0.83659,0.00023,8.18605]
[1777219831106,32.93,78057.36,0.03,0.83689,0.00023,8.17208]
[1777219835135,32.93,78061.28,0.03,0.83776,0.00022,8.14405]
[1777219840169,32.93,78061.68,0.03,0.83784,0.00022,8.14168]
[1777219845206,32.93,78062.13,0.03,0.83792,0.00022,8.13893]
[1777219851250,32.94,78062.23,0.03,0.83793,0.00022,8.1388]
[1777219856285,32.94,78060.54,0.03,0.83753,0.00022,8.15152]
[1777219861320,32.94,78060.85,0.03,0.83759,0.00022,8.14976]
[1777219866355,32.94,78059.22,0.03,0.83721,0.00023,8.16172]
[1777219873404,32.94,78058.77,0.03,0.83715,0.00023,8.16371]
[1777219874854,32.93,78055.94,0.03,0.83652,0.00023,8.18402]
[1777219881462,32.93,78055.03,0.03,0.83635,0.00023,8.18939]
[1777219888510,32.92,78053.93,0.03,0.83614,0.00023,8.19615]
[1777219891532,32.92,78051.98,0.03,0.83584,0.00023,8.20137]
[1777219896567,32.92,78050.45,0.03,0.83552,0.00023,8.21164]
[1777219902609,32.92,78050.19,0.03,0.83549,0.00023,8.21262]
[1777219906636,32.91,78052.85,0.03,0.83611,0.00023,8.19275]
[1777219915146,32.91,78053.42,0.03,0.83628,0.00023,8.18729]
[1777219918720,32.91,78050.86,0.03,0.83571,0.00023,8.2054]
[1777219921742,32.9,78047.81,0.03,0.83503,0.00023,8.22705]
[1777219927784,32.9,78049.62,0.03,0.83547,0.00023,8.21296]
[1777219932819,32.9,78050.74,0.03,0.83575,0.00023,8.20404]
[1777219937854,32.89,78051.43,0.03,0.83593,0.00023,8.19826]
[1777219942889,32.89,78053.26,0.03,0.83637,0.00023,8.18424]
[1777219949939,32.88,78054.26,0.03,0.83663,0.00023,8.176]
[1777219955983,32.88,78054.51,0.03,0.83683,0.00023,8.16497]
[1777219961016,32.88,78055.12,0.03,0.83699,0.00023,8.15988]
[1777219971087,32.87,78055.11,0.03,0.83703,0.00023,8.15865]
[1777219972094,32.87,78052.39,0.03,0.83642,0.00023,8.17812]
[1777219978135,32.87,78050.96,0.03,0.83612,0.00023,8.18769]
[1777219985636,32.86,78053.42,0.03,0.83671,0.00023,8.16892]
[1777219991227,32.86,78053.42,0.03,0.83673,0.00023,8.16826]
[1777219992234,32.86,78040.84,0.03,0.83387,0.00023,8.25941]
[1777219993242,32.86,78033.99,0.03,0.8323,0.00023,8.30896]
[1777219994250,32.86,78033.47,0.03,0.83218,0.00023,8.31256]
[1777219999284,32.86,78034.17,0.03,0.83237,0.00023,8.30665]
[1777220004319,32.85,78035.02,0.03,0.83259,0.00023,8.29969]
[1777220008347,32.85,78039.98,0.03,0.83375,0.00023,8.26315]
[1777220011368,32.85,78039.9,0.03,0.83386,0.00023,8.25507]
[1777220018416,32.85,78039.29,0.03,0.83374,0.00023,8.25899]
[1777220023451,32.85,78036.39,0.03,0.83309,0.00023,8.27967]
[1777220028487,32.84,78034.18,0.03,0.83259,0.00023,8.29533]
[1777220033535,32.84,78033.88,0.03,0.83253,0.00023,8.29703]
[1777220035987,32.84,78030.94,0.03,0.83186,0.00023,8.31816]
[1777220040571,32.84,78028.19,0.03,0.83124,0.00023,8.33749]
[1777220046057,32.84,78029.83,0.03,0.83165,0.00023,8.32486]
[1777220051654,32.83,78030.68,0.03,0.83187,0.00023,8.31786]
[1777220056689,32.83,78030.91,0.03,0.83194,0.00023,8.31552]
[1777220061725,32.83,78031.91,0.03,0.8322,0.00023,8.3076]
[1777220068773,32.82,78031.85,0.03,0.83221,0.00023,8.30703]
[1777220073809,32.82,78032.71,0.03,0.83256,0.00023,8.29162]
[1777220078865,32.82,78033.11,0.03,0.83268,0.00023,8.28797]
[1777220082878,32.81,78029.2,0.03,0.83179,0.00023,8.31573]
[1777220086337,32.81,78025.98,0.03,0.83107,0.00023,8.3384]
[1777220088920,32.81,78023.53,0.03,0.83051,0.00023,8.35584]
[1777220091940,32.81,78021.15,0.03,0.82997,0.00023,8.37258]
[1777220096407,32.81,78018.71,0.03,0.8294,0.00023,8.39032]
[1777220101003,32.81,78016.19,0.03,0.8288,0.00023,8.40885]
[1777220106039,32.81,78015.78,0.03,0.82871,0.00023,8.41174]
[1777220116109,32.81,78012.6,0.03,0.82797,0.00023,8.43467]
[1777220126176,32.81,78010.17,0.03,0.8274,0.00024,8.45201]
[1777220133228,32.8,78009.05,0.03,0.82727,0.00024,8.45158]
[1777220139269,32.8,78010.01,0.03,0.8275,0.00024,8.44464]
[1777220144305,32.8,78008.44,0.03,0.82713,0.00024,8.45602]
[1777220149339,32.8,78007.89,0.03,0.827,0.00024,8.46]
[1777220150347,32.8,78010.69,0.03,0.82766,0.00024,8.43972]
[1777220152361,32.8,78013.23,0.03,0.82825,0.00023,8.42136]
[1777220156389,32.81,78016.01,0.03,0.8289,0.00023,8.40131]
[1777220159410,32.81,78018.49,0.03,0.82948,0.00023,8.3834]
[1777220162432,32.81,78023.06,0.03,0.83054,0.00023,8.35036]
[1777220163438,32.81,78025.77,0.03,0.83117,0.00023,8.33075]
[1777220166459,32.81,78028.52,0.03,0.8318,0.00023,8.31106]
[1777220169480,32.81,78031.07,0.03,0.83238,0.00023,8.29285]
[1777220174515,32.81,78032.24,0.03,0.83263,0.00023,8.2849]
[1777220176969,32.81,78026.58,0.03,0.83132,0.00023,8.32619]
[1777220179551,32.81,78027.06,0.03,0.83142,0.00023,8.32285]
[1777220184585,32.81,78028.61,0.03,0.83178,0.00023,8.31183]
[1777220189621,32.81,78030.76,0.03,0.83227,0.00023,8.29645]
[1777220195663,32.82,78032.18,0.03,0.83271,0.00023,8.27809]
[1777220200698,32.82,78032.6,0.03,0.8328,0.00023,8.27536]
[1777220207183,32.82,78033.16,0.03,0.83291,0.00023,8.27166]
[1777220213789,32.82,78033.87,0.03,0.83306,0.00023,8.26692]
[1777220219831,32.82,78034.99,0.03,0.83331,0.00023,8.25918]
[1777220224866,32.82,78035.54,0.03,0.83343,0.00023,8.2555]
[1777220227323,32.82,78038.59,0.03,0.83412,0.00023,8.23356]
[1777220233930,32.83,78040.05,0.03,0.83444,0.00023,8.22355]
[1777220244000,32.83,78040.6,0.03,0.83453,0.00023,8.22058]
[1777220252058,32.83,78040.42,0.03,0.83459,0.00023,8.21423]
[1777220257533,32.84,78034.15,0.03,0.83314,0.00023,8.26028]
[1777220263136,32.84,78033.39,0.03,0.83296,0.00023,8.26592]
[1777220268171,32.84,78033.46,0.03,0.83297,0.00023,8.26551]
[1777220275220,32.84,78033.9,0.03,0.83307,0.00023,8.26243]
[1777220280255,32.84,78034.18,0.03,0.83313,0.00023,8.2605]
[1777220285289,32.84,78034.64,0.03,0.83323,0.00023,8.25728]
[1777220290327,32.84,78036.14,0.03,0.83357,0.00023,8.24655]
[1777220295362,32.84,78036.81,0.03,0.83372,0.00023,8.24192]
[1777220300396,32.84,78038.4,0.03,0.83408,0.00023,8.23067]
[1777220305432,32.84,78038.86,0.03,0.83418,0.00023,8.22743]
[1777220311474,32.83,78039.05,0.03,0.83444,0.00023,8.21472]
[1777220316508,32.82,78039.31,0.03,0.83455,0.00023,8.21104]
[1777220321545,32.81,78039.56,0.03,0.83467,0.00023,8.20721]
[1777220328592,32.8,78040.77,0.03,0.83504,0.00023,8.19565]
[1777220333628,32.79,78041.77,0.03,0.83533,0.00023,8.18645]
[1777220337657,32.79,78045.06,0.03,0.83613,0.00023,8.161]
[1777220342691,32.78,78045.47,0.03,0.83628,0.00023,8.15624]
[1777220347728,32.77,78045.56,0.03,0.83635,0.00023,8.15382]
[1777220353768,32.76,78045.66,0.03,0.83644,0.00023,8.151]
[1777220361824,32.75,78045.66,0.03,0.83652,0.00023,8.14828]
[1777220368303,32.74,78045.52,0.03,0.83655,0.00023,8.1473]
[1777220371894,32.74,78044.12,0.03,0.8364,0.00023,8.14773]
[1777220376934,32.73,78044.03,0.03,0.83643,0.00023,8.14673]
[1777220383981,32.72,78043.79,0.03,0.83645,0.00023,8.14624]
[1777220391030,32.71,78043.96,0.03,0.83655,0.00023,8.1428]
[1777220393045,32.71,78046.76,0.03,0.83721,0.00023,8.12176]
[1777220398514,32.7,78046.74,0.03,0.83725,0.00023,8.12052]
[1777220405128,32.7,78045.69,0.03,0.83707,0.00023,8.12623]
[1777220410165,32.69,78045.45,0.03,0.83706,0.00023,8.12655]
[1777220418657,32.68,78044.92,0.03,0.83702,0.00023,8.12785]
[1777220426276,32.67,78044.61,0.03,0.83701,0.00023,8.1281]
[1777220435340,32.66,78046.38,0.03,0.83762,0.00023,8.10414]
[1777220445411,32.65,78048.95,0.03,0.83829,0.00023,8.08256]
[1777220450446,32.64,78050.0,0.03,0.83857,0.00023,8.07348]
[1777220455480,32.64,78049.75,0.03,0.83856,0.00023,8.07389]
[1777220460515,32.63,78050.03,0.03,0.83867,0.00023,8.07039]
[1777220466557,32.62,78049.57,0.03,0.83862,0.00023,8.07193]
[1777220473607,32.61,78051.45,0.03,0.83911,0.00023,8.05607]
[1777220478643,32.61,78052.04,0.03,0.83929,0.00023,8.05027]
[1777220483677,32.6,78052.85,0.03,0.83953,0.00023,8.04259]
[1777220488720,32.59,78051.43,0.03,0.83924,0.00023,8.05179]
[1777220491739,32.59,78050.35,0.03,0.83913,0.00023,8.05104]
[1777220495768,32.59,78045.75,0.03,0.83809,0.00023,8.08443]
[1777220500803,32.59,78044.49,0.03,0.83784,0.00023,8.09242]
[1777220505839,32.52,78045.95,0.03,0.83867,0.00023,8.06567]
[1777220510873,32.41,78044.55,0.03,0.83914,0.00023,8.05009]
[1777220515909,32.31,78044.33,0.03,0.83988,0.00023,8.02598]
[1777220519364,32.25,78047.88,0.03,0.84112,0.00023,7.98557]
[1777220524970,32.15,78049.37,0.03,0.84219,0.00023,7.95033]
[1777220529432,32.11,78052.58,0.03,0.84322,0.00023,7.91631]
[1777220535041,32.07,78050.87,0.03,0.84312,0.00023,7.91965]
[1777220539071,32.06,78048.35,0.03,0.84258,0.00023,7.93733]
[1777220544104,32.0,78047.21,0.03,0.84282,0.00023,7.92925]
[1777220549572,31.99,78045.91,0.03,0.8426,0.00023,7.9364]
[1777220551153,31.98,78045.74,0.03,0.84272,0.00023,7.92821]
[1777220556188,31.95,78045.23,0.03,0.84282,0.00023,7.92491]
[1777220558201,31.94,78040.97,0.03,0.84193,0.00023,7.95373]
[1777220563237,31.9,78038.88,0.03,0.84177,0.00023,7.95894]
[1777220568272,31.86,78037.98,0.03,0.84187,0.00023,7.95545]
[1777220579784,31.85,78039.29,0.03,0.84225,0.00023,7.94293]
[1777220587406,31.84,78041.07,0.03,0.84271,0.00023,7.92811]
[1777220594454,31.84,78043.39,0.03,0.84328,0.00023,7.9093]
[1777220599923,31.83,78045.55,0.03,0.84381,0.00023,7.89189]
[1777220606536,31.83,78046.37,0.03,0.84403,0.00023,7.88455]
[1777220612580,31.82,78045.04,0.03,0.84389,0.00023,7.88488]
[1777220620063,31.82,78044.22,0.03,0.84375,0.00023,7.8895]
[1777220626678,31.81,78046.44,0.03,0.84429,0.00023,7.87173]
[1777220631714,31.81,78047.68,0.03,0.8446,0.00023,7.8615]
[1777220636750,31.8,78048.43,0.03,0.8448,0.00023,7.85493]
[1777220642791,31.8,78050.0,0.03,0.84519,0.00023,7.842]
[1777220650275,31.79,78051.88,0.03,0.84566,0.00023,7.8264]
[1777220658903,31.79,78053.05,0.03,0.84598,0.00023,7.81599]
[1777220663937,31.78,78053.64,0.03,0.84614,0.00023,7.81067]
[1777220669979,31.78,78054.4,0.03,0.84634,0.00023,7.80391]
[1777220673002,31.78,78054.49,0.03,0.84651,0.00023,7.79425]
[1777220679042,31.77,78055.14,0.03,0.84668,0.00023,7.78839]
[1777220681057,31.77,78059.54,0.03,0.84768,0.00023,7.75502]
[1777220686092,31.77,78059.79,0.03,0.84778,0.00023,7.75177]
[1777220691127,31.76,78059.83,0.03,0.84784,0.00023,7.74963]
[1777220696161,31.75,78056.41,0.03,0.84713,0.00023,7.77352]
[1777220702203,31.74,78056.34,0.03,0.84717,0.00023,7.77191]
[1777220704218,31.74,78051.97,0.03,0.84621,0.00023,7.80406]
[1777220705225,31.74,78045.75,0.03,0.84479,0.00023,7.85071]
[1777220706231,31.74,78044.13,0.03,0.84443,0.00023,7.8627]
[1777220711266,31.74,78044.99,0.03,0.84466,0.00023,7.85516]
[1777220716302,31.73,78042.85,0.03,0.84422,0.00023,7.86944]
[1777220726369,31.71,78038.96,0.03,0.84347,0.00023,7.89426]
[1777220731408,31.7,78036.81,0.03,0.84316,0.00023,7.89982]
[1777220737450,31.69,78034.78,0.03,0.84277,0.00023,7.9126]
[1777220742484,31.68,78032.35,0.03,0.84227,0.00023,7.92886]
[1777220746514,31.68,78030.0,0.03,0.84178,0.00023,7.94496]
[1777220748528,31.67,78027.73,0.03,0.84128,0.00023,7.96126]
[1777220752557,31.67,78025.21,0.03,0.84074,0.00023,7.97864]
[1777220757593,31.66,78023.79,0.03,0.84046,0.00023,7.98763]
[1777220761050,31.65,78021.36,0.03,0.83994,0.00023,8.00441]
[1777220766665,31.65,78020.78,0.03,0.83986,0.00023,8.00682]
[1777220771702,31.64,78019.96,0.03,0.83973,0.00023,8.01115]
[1777220774722,31.63,78022.38,0.03,0.84033,0.00023,7.99177]
[1777220779757,31.63,78023.4,0.03,0.84062,0.00023,7.98229]
[1777220784791,31.62,78025.55,0.03,0.84118,0.00023,7.96429]
[1777220790834,31.61,78028.27,0.03,0.84187,0.00023,7.94164]
[1777220795870,31.6,78031.99,0.03,0.84291,0.00023,7.90336]
[1777220800905,31.6,78030.83,0.03,0.8427,0.00023,7.91051]
[1777220807952,31.59,78029.04,0.03,0.84235,0.00023,7.92167]
[1777220815019,31.58,78029.59,0.03,0.84256,0.00023,7.91488]
[1777220822067,31.57,78031.33,0.03,0.84303,0.00023,7.8995]
[1777220829116,31.56,78034.38,0.03,0.8438,0.00023,7.87426]
[1777220831541,31.56,78036.65,0.03,0.84434,0.00023,7.85647]
[1777220835158,31.55,78034.36,0.03,0.84385,0.00023,7.87258]
[1777220841200,31.54,78034.33,0.03,0.8439,0.00023,7.87083]
[1777220846234,31.54,78033.87,0.03,0.84385,0.00023,7.87268]
[1777220851681,31.53,78033.65,0.03,0.84397,0.00023,7.86428]
[1777220861751,31.53,78039.5,0.03,0.84533,0.00023,7.81956]
[1777220869397,31.53,78035.58,0.03,0.84444,0.00023,7.84894]
[1777220874431,31.53,78035.88,0.03,0.84452,0.00023,7.84621]
[1777220879468,31.52,78037.52,0.03,0.84494,0.00023,7.83227]
[1777220890545,31.51,78040.96,0.03,0.84583,0.00023,7.80295]
[1777220896588,31.5,78043.6,0.03,0.84649,0.00023,7.7812]
[1777220902031,31.5,78043.96,0.03,0.84662,0.00023,7.77698]
[1777220908672,31.49,78044.67,0.03,0.84683,0.00023,7.76981]
[1777220912101,31.49,78042.44,0.03,0.84646,0.00023,7.77791]
[1777220916728,31.49,78038.76,0.03,0.84562,0.00023,7.80552]
[1777220922171,31.49,78035.54,0.03,0.84488,0.00023,7.8299]
[1777220928813,31.48,78035.37,0.03,0.84485,0.00023,7.83089]
[1777220935862,31.48,78036.71,0.03,0.8452,0.00023,7.81964]
[1777220942313,31.47,78038.06,0.03,0.84556,0.00023,7.80754]
[1777220947981,31.47,78044.16,0.03,0.84699,0.00023,7.76026]
[1777220949985,31.47,78053.94,0.03,0.84923,0.00023,7.68563]
[1777220950993,31.47,78055.13,0.03,0.8495,0.00023,7.6765]
[1777220958042,31.46,78056.59,0.03,0.84985,0.00023,7.66473]
[1777220963078,31.46,78057.11,0.03,0.84998,0.00023,7.66026]
[1777220966097,31.46,78060.01,0.03,0.85065,0.00022,7.63795]
[1777220971147,31.46,78059.86,0.03,0.85075,0.00022,7.6302]
[1777220972141,31.46,78055.95,0.03,0.84988,0.00023,7.65964]
[1777220973150,31.46,78052.65,0.03,0.84913,0.00023,7.68466]
[1777220977176,31.46,78055.5,0.03,0.8498,0.00023,7.6623]
[1777220982599,31.45,78056.39,0.03,0.85002,0.00023,7.65491]
[1777220988254,31.45,78056.78,0.03,0.85013,0.00023,7.65121]
[1777220993289,31.45,78057.35,0.03,0.85027,0.00023,7.64629]
[1777220998323,31.45,78057.21,0.03,0.85026,0.00023,7.64675]
[1777221003358,31.44,78054.88,0.03,0.84975,0.00023,7.66382]
[1777221004367,31.44,78051.76,0.03,0.84905,0.00023,7.68735]
[1777221009401,31.44,78050.21,0.03,0.84872,0.00023,7.69819]
[1777221015443,31.43,78051.12,0.03,0.84897,0.00023,7.69013]
[1777221018464,31.43,78053.35,0.03,0.84949,0.00023,7.67265]
[1777221025512,31.43,78052.71,0.03,0.84938,0.00023,7.67636]
[1777221030547,31.42,78050.88,0.03,0.84898,0.00023,7.68944]
[1777221031554,31.42,78050.81,0.03,0.8491,0.00023,7.68133]
[1777221037596,31.42,78049.2,0.03,0.84876,0.00023,7.69264]
[1777221043024,31.42,78047.71,0.03,0.84845,0.00023,7.7032]
[1777221048673,31.41,78045.94,0.03,0.84807,0.00023,7.71577]
[1777221053709,31.41,78046.11,0.03,0.84813,0.00023,7.71374]
[1777221055722,31.41,78042.68,0.03,0.84735,0.00023,7.73951]
[1777221060757,31.41,78043.17,0.03,0.84749,0.00023,7.73491]
[1777221066799,31.4,78042.79,0.03,0.84744,0.00023,7.73678]
[1777221073235,31.4,78043.01,0.03,0.84752,0.00023,7.73411]
[1777221078884,31.4,78044.36,0.03,0.84785,0.00023,7.72286]
[1777221083918,31.39,78045.07,0.03,0.84804,0.00023,7.71667]
[1777221088953,31.39,78044.72,0.03,0.84798,0.00023,7.71854]
[1777221091974,31.39,78044.05,0.03,0.84797,0.00023,7.71466]
[1777221098017,31.38,78044.45,0.03,0.84809,0.00023,7.71067]
[1777221103445,31.38,78045.09,0.03,0.84826,0.00023,7.70496]
[1777221110101,31.38,78044.17,0.03,0.84808,0.00023,7.71109]
[1777221116149,31.37,78043.86,0.03,0.84803,0.00023,7.7126]
[1777221121184,31.37,78044.37,0.03,0.84817,0.00023,7.70802]
[1777221126219,31.37,78048.93,0.03,0.84923,0.00023,7.67264]
[1777221131254,31.37,78050.87,0.03,0.84969,0.00023,7.65736]
[1777221138304,31.36,78051.88,0.03,0.84994,0.00023,7.64898]
[1777221143726,31.36,78052.38,0.03,0.85007,0.00023,7.64455]
[1777221153407,31.36,78052.55,0.03,0.85027,0.00023,7.63366]
[1777221159449,31.35,78053.18,0.03,0.85043,0.00023,7.62823]
[1777221164493,31.35,78058.79,0.03,0.85171,0.00023,7.58505]
[1777221169520,31.35,78055.96,0.03,0.85108,0.00023,7.60633]
[1777221173936,31.35,78053.42,0.03,0.85053,0.00023,7.62469]
[1777221181603,31.34,78052.96,0.03,0.8505,0.00023,7.62573]
[1777221186638,31.33,78054.35,0.03,0.85086,0.00023,7.61364]
[1777221194077,31.32,78055.57,0.03,0.8512,0.00023,7.60221]
[1777221199729,31.32,78056.59,0.03,0.85148,0.00023,7.59257]
[1777221207790,31.31,78058.1,0.03,0.8519,0.00023,7.57855]
[1777221208796,31.31,78075.94,0.03,0.85589,0.00022,7.44245]
[1777221209803,31.31,78076.86,0.03,0.8561,0.00022,7.43532]
[1777221212824,31.3,78076.02,0.03,0.85605,0.00022,7.43289]
[1777221217858,31.3,78074.03,0.03,0.85562,0.00022,7.44752]
[1777221220879,31.3,78071.49,0.03,0.85507,0.00022,7.46656]
[1777221225916,31.3,78070.58,0.03,0.85488,0.00022,7.47299]
[1777221229942,31.3,78073.28,0.03,0.85549,0.00022,7.45213]
[1777221234978,31.3,78074.83,0.03,0.85584,0.00022,7.44021]
[1777221239006,31.3,78079.92,0.03,0.85696,0.00022,7.40151]
[1777221244428,31.29,78080.69,0.03,0.85716,0.00022,7.39448]
[1777221246057,31.29,78083.83,0.03,0.85786,0.00022,7.37016]
[1777221248071,31.29,78086.13,0.03,0.85838,0.00022,7.35228]
[1777221254498,31.29,78087.49,0.03,0.85871,0.00022,7.34072]
[1777221262169,31.28,78085.88,0.03,0.85839,0.00022,7.35174]
[1777221264568,31.28,78080.56,0.03,0.85724,0.00022,7.39162]
[1777221270224,31.27,78083.2,0.03,0.85785,0.00022,7.37045]
[1777221276266,31.28,78084.09,0.03,0.85817,0.00022,7.35542]
[1777221282308,31.27,78085.84,0.03,0.85857,0.00022,7.34154]
[1777221286337,31.27,78088.32,0.03,0.85914,0.00022,7.32192]
[1777221292379,31.27,78089.43,0.03,0.8594,0.00022,7.31271]
[1777221297413,31.26,78090.63,0.03,0.85969,0.00022,7.30269]
[1777221302449,31.26,78093.43,0.03,0.86032,0.00022,7.28054]
[1777221309497,31.26,78092.1,0.03,0.86006,0.00022,7.28945]
[1777221314919,31.25,78091.71,0.03,0.86,0.00022,7.29164]
[1777221320575,31.25,78091.38,0.03,0.85996,0.00022,7.29322]
[1777221330642,31.24,78090.67,0.03,0.85985,0.00022,7.29699]
[1777221331652,31.24,78090.51,0.03,0.85995,0.00022,7.28956]
[1777221336688,31.24,78089.25,0.03,0.85969,0.00022,7.29832]
[1777221339710,31.24,78085.22,0.03,0.85883,0.00022,7.32849]
[1777221340716,31.24,78082.91,0.03,0.85832,0.00022,7.34617]
[1777221344744,31.24,78080.33,0.03,0.85775,0.00022,7.36604]
[1777221355202,31.24,78081.35,0.03,0.85795,0.00022,7.3589]
[1777221360856,31.24,78083.26,0.03,0.85836,0.00022,7.34476]
[1777221367905,31.25,78084.69,0.03,0.85866,0.00022,7.33437]
[1777221372940,31.25,78085.54,0.03,0.85883,0.00022,7.32831]
[1777221373947,31.25,78088.38,0.03,0.85945,0.00022,7.3068]
[1777221380996,31.25,78088.24,0.03,0.8594,0.00022,7.3086]
[1777221386030,31.25,78089.4,0.03,0.85964,0.00022,7.30034]
[1777221391073,31.25,78090.44,0.03,0.85998,0.00022,7.28453]
[1777221396108,31.26,78091.55,0.03,0.8602,0.00022,7.27673]
[1777221401144,31.26,78092.36,0.03,0.86036,0.00022,7.27125]
[1777221406179,31.26,78091.11,0.03,0.86007,0.00022,7.28135]
[1777221411215,31.26,78089.85,0.03,0.85978,0.00022,7.29151]
[1777221416248,31.27,78088.88,0.03,0.85955,0.00022,7.29947]
[1777221420277,31.27,78062.99,0.03,0.85381,0.00022,7.49703]
[1777221421284,31.27,78052.08,0.03,0.85134,0.00023,7.58059]
[1777221422291,31.27,78047.14,0.03,0.85021,0.00023,7.61853]
[1777221429339,31.28,78047.06,0.03,0.85015,0.00023,7.62054]
[1777221432363,31.28,78044.75,0.03,0.84961,0.00023,7.63872]
[1777221437396,31.28,78044.41,0.03,0.84951,0.00023,7.64222]
[1777221442430,31.28,78043.66,0.03,0.84931,0.00023,7.64885]
[1777221447466,31.29,78044.04,0.03,0.84937,0.00023,7.6469]
[1777221452501,31.29,78044.66,0.03,0.84961,0.00023,7.63467]
[1777221457535,31.3,78043.01,0.03,0.8492,0.00023,7.64828]
[1777221462570,31.3,78042.83,0.03,0.84913,0.00023,7.6506]
[1777221467607,31.3,78045.73,0.03,0.84977,0.00023,7.6294]
[1777221472640,31.31,78047.41,0.03,0.85012,0.00023,7.61761]
[1777221477676,31.31,78048.79,0.03,0.8504,0.00023,7.60808]
[1777221482711,31.32,78051.11,0.03,0.8509,0.00023,7.59156]
[1777221485731,31.32,78054.09,0.03,0.85156,0.00023,7.56917]
[1777221486738,31.32,78060.06,0.03,0.85291,0.00022,7.52366]
[1777221487746,31.32,78061.43,0.03,0.85322,0.00022,7.51324]
[1777221495802,31.32,78063.22,0.03,0.85361,0.00022,7.49986]
[1777221502850,31.32,78063.48,0.03,0.85366,0.00022,7.49815]
[1777221508893,31.32,78064.03,0.03,0.85378,0.00022,7.49423]
[1777221514935,31.33,78064.66,0.03,0.85397,0.00022,7.48349]
[1777221519974,31.33,78064.8,0.03,0.854,0.00022,7.4827]
[1777221520978,31.33,78056.84,0.03,0.85221,0.00023,7.54331]
[1777221521985,31.33,78054.23,0.03,0.85162,0.00023,7.56315]
[1777221527020,31.33,78055.92,0.03,0.85201,0.00023,7.55002]
[1777221532054,31.33,78056.74,0.03,0.8522,0.00023,7.54355]
[1777221537089,31.35,78057.1,0.03,0.85215,0.00023,7.54528]
[1777221539104,31.36,78060.4,0.03,0.85277,0.00022,7.52456]
[1777221540115,31.36,78064.63,0.03,0.85371,0.00022,7.49266]
[1777221546546,31.39,78063.8,0.03,0.85333,0.00022,7.50565]
[1777221552195,31.4,78062.32,0.03,0.85295,0.00022,7.51853]
[1777221557231,31.4,78061.69,0.03,0.85277,0.00022,7.52462]
[1777221562265,31.41,78060.18,0.03,0.85239,0.00022,7.53735]
[1777221569314,31.41,78059.69,0.03,0.85223,0.00022,7.54274]
[1777221572335,31.41,78059.56,0.03,0.85231,0.00022,7.53591]
[1777221577370,31.42,78059.42,0.03,0.85225,0.00022,7.53817]
[1777221582405,31.42,78059.39,0.03,0.8522,0.00022,7.53959]
[1777221584420,31.43,78056.55,0.03,0.85155,0.00023,7.56162]
[1777221589456,31.44,78055.01,0.03,0.85112,0.00023,7.576]
[1777221594490,31.45,78054.96,0.03,0.851,0.00023,7.5803]
[1777221600531,31.46,78056.33,0.03,0.85128,0.00023,7.57094]
[1777221604559,31.46,78060.32,0.03,0.85215,0.00022,7.5414]
[1777221609594,31.46,78060.3,0.03,0.85212,0.00022,7.5426]
[1777221614629,31.47,78059.94,0.03,0.85201,0.00022,7.54634]
[1777221621678,31.47,78060.44,0.03,0.85208,0.00022,7.54392]
[1777221626714,31.47,78060.79,0.03,0.85214,0.00022,7.54197]
[1777221632759,31.48,78061.07,0.03,0.85232,0.00022,7.53165]
[1777221637792,31.48,78061.54,0.03,0.85243,0.00022,7.52799]
[1777221646855,31.47,78062.1,0.03,0.85258,0.00022,7.52303]
[1777221651889,31.47,78059.78,0.03,0.85207,0.00022,7.5402]
[1777221653903,31.47,78056.43,0.03,0.85132,0.00023,7.56539]
[1777221654911,31.47,78053.98,0.03,0.85077,0.00023,7.58385]
[1777221657932,31.47,78051.09,0.03,0.85012,0.00023,7.60565]
[1777221663974,31.47,78049.84,0.03,0.84981,0.00023,7.61589]
[1777221669008,31.47,78050.22,0.03,0.84988,0.00023,7.61363]
[1777221675051,31.48,78050.59,0.03,0.84994,0.00023,7.6116]
[1777221680086,31.48,78050.59,0.03,0.84992,0.00023,7.61228]
[1777221685121,31.48,78051.33,0.03,0.85007,0.00023,7.60734]
[1777221690170,31.49,78054.15,0.03,0.85068,0.00023,7.58668]
[1777221691175,31.49,78054.07,0.03,0.85079,0.00023,7.57892]
[1777221696256,31.49,78054.11,0.03,0.85078,0.00023,7.57945]
[1777221701293,31.49,78053.68,0.03,0.85065,0.00023,7.58355]
[1777221706328,31.5,78051.29,0.03,0.85009,0.00023,7.60245]
[1777221712370,31.5,78051.99,0.03,0.85022,0.00023,7.59809]
[1777221717740,31.5,78050.79,0.03,0.84993,0.00023,7.60788]
[1777221720426,31.5,78047.19,0.03,0.8491,0.00023,7.63554]
[1777221722440,31.5,78044.64,0.03,0.84851,0.00023,7.65508]
[1777221727811,31.51,78044.02,0.03,0.84836,0.00023,7.66005]
[1777221731504,31.51,78046.27,0.03,0.84887,0.00023,7.64322]
[1777221736544,31.51,78046.82,0.03,0.84898,0.00023,7.63938]
[1777221741579,31.51,78048.08,0.03,0.84926,0.00023,7.63016]
[1777221746614,31.51,78048.96,0.03,0.84946,0.00023,7.6236]
[1777221751651,31.51,78049.65,0.03,0.84977,0.00023,7.60885]
[1777221754669,31.5,78047.11,0.03,0.84921,0.00023,7.62751]
[1777221758022,31.5,78043.76,0.03,0.84847,0.00023,7.65213]
[1777221764740,31.5,78039.9,0.03,0.84762,0.00023,7.68021]
[1777221772796,31.49,78038.46,0.03,0.84733,0.00023,7.68985]
[1777221778162,31.49,78038.61,0.03,0.8474,0.00023,7.68752]
[1777221785887,31.48,78041.53,0.03,0.84811,0.00023,7.66389]
[1777221789915,31.48,78044.02,0.03,0.84871,0.00023,7.64418]
[1777221794952,31.47,78046.05,0.03,0.8492,0.00023,7.62784]
[1777221799987,31.47,78046.69,0.03,0.84937,0.00023,7.62206]
[1777221805025,31.47,78048.65,0.03,0.84983,0.00023,7.60684]
[1777221812073,31.47,78049.68,0.03,0.85017,0.00023,7.59128]
[1777221817107,31.47,78046.93,0.03,0.84954,0.00023,7.61212]
[1777221819122,31.47,78043.64,0.03,0.8488,0.00023,7.63675]
[1777221829192,31.46,78038.05,0.03,0.84757,0.00023,7.67764]
[1777221834229,31.47,78041.49,0.03,0.84834,0.00023,7.65199]
[1777221839262,31.46,78042.81,0.03,0.84865,0.00023,7.64166]
[1777221844297,31.46,78043.66,0.03,0.84887,0.00023,7.63434]
[1777221849332,31.46,78044.81,0.03,0.84915,0.00023,7.62528]
[1777221854366,31.46,78046.12,0.03,0.84947,0.00023,7.61449]
[1777221859405,31.45,78047.23,0.03,0.84975,0.00023,7.60522]
[1777221864440,31.45,78048.04,0.03,0.84994,0.00023,7.59904]
[1777221869474,31.45,78048.85,0.03,0.85011,0.00023,7.59337]
[1777221871488,31.46,78048.29,0.03,0.8501,0.00023,7.58926]
[1777221872496,31.46,78043.86,0.03,0.84908,0.00023,7.6232]
[1777221874510,31.46,78041.38,0.03,0.8485,0.00023,7.64264]
[1777221878872,31.46,78038.52,0.03,0.8478,0.00023,7.66554]
[1777221883578,31.47,78035.97,0.03,0.84717,0.00023,7.68634]
[1777221886599,31.47,78033.63,0.03,0.84661,0.00023,7.70494]
[1777221888952,31.48,78026.94,0.03,0.84504,0.00023,7.75622]
[1777221890628,31.48,78021.04,0.03,0.84365,0.00023,7.80145]
[1777221893649,31.48,78015.76,0.03,0.8424,0.00024,7.84197]
[1777221896670,31.48,78013.55,0.03,0.84187,0.00024,7.85906]
[1777221900698,31.48,78010.57,0.03,0.84116,0.00024,7.88205]
[1777221902714,31.48,77989.87,0.03,0.83622,0.00024,8.0389]
[1777221903719,31.48,77986.33,0.03,0.83536,0.00024,8.06585]
[1777221904726,31.48,77981.59,0.03,0.83421,0.00024,8.10185]
[1777221905733,31.48,77979.32,0.03,0.83365,0.00024,8.11908]
[1777221906743,31.48,77976.44,0.03,0.83295,0.00024,8.14089]
[1777221907746,31.48,77961.21,0.03,0.82919,0.00025,8.25635]
[1777221909094,31.48,77961.08,0.03,0.82916,0.00025,8.2574]
[1777221910769,31.48,77963.47,0.03,0.82975,0.00025,8.23941]
[1777221912788,31.48,77966.13,0.03,0.8304,0.00025,8.21941]
[1777221914800,31.49,77968.44,0.03,0.83097,0.00025,8.20207]
[1777221916815,31.49,77975.34,0.03,0.83266,0.00024,8.15001]
[1777221917822,31.49,77980.42,0.03,0.83389,0.00024,8.11168]
[1777221919163,31.49,77990.05,0.03,0.83622,0.00024,8.03866]
[1777221919836,31.49,77990.2,0.03,0.83626,0.00024,8.03757]
[1777221924876,31.48,77990.92,0.03,0.83645,0.00024,8.03145]
[1777221926884,31.48,77987.98,0.03,0.83576,0.00024,8.05339]
[1777221931928,31.48,77985.35,0.03,0.83528,0.00024,8.0639]
[1777221933941,31.48,77980.87,0.03,0.8342,0.00024,8.0975]
[1777221935956,31.48,77977.27,0.03,0.83333,0.00024,8.12463]
[1777221940991,31.47,77979.48,0.03,0.8339,0.00024,8.10678]
[1777221946026,31.47,77980.55,0.03,0.8342,0.00024,8.09755]
[1777221952068,31.46,77980.76,0.03,0.83429,0.00024,8.09455]
[1777221957103,31.46,77980.87,0.03,0.83436,0.00024,8.09253]
[1777221962138,31.45,77982.55,0.03,0.8348,0.00024,8.07858]
[1777221963144,31.45,77988.64,0.03,0.83629,0.00024,8.03214]
[1777221964151,31.45,77990.97,0.03,0.83685,0.00024,8.01428]
[1777221969515,31.45,77991.47,0.03,0.83701,0.00024,8.00952]
[1777221975229,31.44,77992.27,0.03,0.83722,0.00024,8.00266]
[1777221980264,31.44,77993.49,0.03,0.83754,0.00024,7.99263]
[1777221985300,31.44,77992.64,0.03,0.83736,0.00024,7.9982]
[1777221990339,31.43,77990.63,0.03,0.8369,0.00024,8.01268]
[1777221991342,31.43,77988.28,0.03,0.83647,0.00024,8.0218]
[1777221993356,31.43,77985.75,0.03,0.83587,0.00024,8.04061]
[1777221998391,31.43,77985.36,0.03,0.83581,0.00024,8.0426]
[1777222003425,31.42,77985.09,0.03,0.83579,0.00024,8.04309]
[1777222008461,31.41,77983.97,0.03,0.83558,0.00024,8.04962]
[1777222010474,31.41,77986.37,0.03,0.83619,0.00024,8.03062]
[1777222014503,31.4,77992.86,0.03,0.8378,0.00024,7.97984]
[1777222015510,31.4,77996.48,0.03,0.83868,0.00024,7.95201]
[1777222016517,31.4,77999.75,0.03,0.83947,0.00024,7.92688]
[1777222021551,31.4,78000.15,0.03,0.8396,0.00024,7.92267]
[1777222025579,31.39,78002.41,0.03,0.84017,0.00024,7.90456]
[1777222026589,31.39,78010.53,0.03,0.8421,0.00024,7.84257]
[1777222027593,31.39,78014.34,0.03,0.84301,0.00024,7.81345]
[1777222032628,31.39,78015.27,0.03,0.84326,0.00024,7.80533]
[1777222033636,31.39,78017.52,0.03,0.84379,0.00023,7.7881]
[1777222035649,31.38,78019.73,0.03,0.84432,0.00023,7.77085]
[1777222040686,31.38,78019.19,0.03,0.84423,0.00023,7.7736]
[1777222045720,31.37,78021.97,0.03,0.84493,0.00023,7.75089]
[1777222046728,31.37,78025.02,0.03,0.84565,0.00023,7.72741]
[1777222048741,31.37,78026.64,0.03,0.84604,0.00023,7.71464]
[1777222052770,31.37,78025.56,0.03,0.84593,0.00023,7.71401]
[1777222055790,31.37,78028.76,0.03,0.84668,0.00023,7.68962]
[1777222060824,31.37,78028.02,0.03,0.84652,0.00023,7.69455]
[1777222065861,31.36,78026.47,0.03,0.84618,0.00023,7.70566]
[1777222070895,31.36,78024.87,0.03,0.84583,0.00023,7.71714]
[1777222075929,31.36,78024.3,0.03,0.84572,0.00023,7.72076]
[1777222080286,31.35,78021.81,0.03,0.84516,0.00023,7.73919]
[1777222086000,31.35,78021.76,0.03,0.84517,0.00023,7.73873]
[1777222091034,31.35,78022.26,0.03,0.84531,0.00023,7.7342]
[1777222097077,31.35,78023.92,0.03,0.84569,0.00023,7.72193]
[1777222098084,31.35,78027.57,0.03,0.84653,0.00023,7.69424]
[1777222100429,31.35,78030.0,0.03,0.84711,0.00023,7.67536]
[1777222107147,31.35,78033.07,0.03,0.84784,0.00023,7.65125]
[1777222115203,31.34,78035.09,0.03,0.84847,0.00023,7.62633]
[1777222120567,31.34,78037.01,0.03,0.84893,0.00023,7.61106]
[1777222128295,31.34,78038.23,0.03,0.84923,0.00023,7.60104]
[1777222133329,31.33,78037.45,0.03,0.84907,0.00023,7.60643]
[1777222138364,31.33,78038.41,0.03,0.8493,0.00023,7.59853]
[1777222143400,31.33,78038.46,0.03,0.84931,0.00023,7.59839]
[1777222148435,31.33,78038.15,0.03,0.84923,0.00023,7.60086]
[1777222154478,31.34,78039.78,0.03,0.84958,0.00023,7.58935]
[1777222159512,31.34,78040.74,0.03,0.84978,0.00023,7.58275]
[1777222165553,31.34,78040.2,0.03,0.84967,0.00023,7.58658]
[1777222170921,31.34,78039.1,0.03,0.84942,0.00023,7.59478]
[1777222172603,31.34,78038.88,0.03,0.84951,0.00023,7.5876]
[1777222178645,31.34,78038.42,0.03,0.8494,0.00023,7.59113]
[1777222183680,31.34,78035.86,0.03,0.84881,0.00023,7.6108]
[1777222188714,31.34,78036.28,0.03,0.84891,0.00023,7.60742]
[1777222193750,31.33,78033.66,0.03,0.84833,0.00023,7.62671]
[1777222198784,31.33,78030.41,0.03,0.8476,0.00023,7.65075]
[1777222204827,31.33,78027.69,0.03,0.84698,0.00023,7.67082]
[1777222208854,31.33,78021.62,0.03,0.84557,0.00023,7.71698]
[1777222209861,31.33,78019.34,0.03,0.84504,0.00023,7.73442]
[1777222214897,31.33,78017.91,0.03,0.8447,0.00023,7.74545]
[1777222221272,31.33,78019.9,0.03,0.84516,0.00023,7.73038]
[1777222230002,31.33,78021.24,0.03,0.84547,0.00023,7.72039]
[1777222231342,31.33,78021.26,0.03,0.8456,0.00023,7.71169]
[1777222237050,31.33,78021.36,0.03,0.84562,0.00023,7.71112]
[1777222242085,31.33,78023.29,0.03,0.84607,0.00023,7.69659]
[1777222251487,31.33,78024.67,0.03,0.84637,0.00023,7.68655]
[1777222257193,31.34,78025.28,0.03,0.8465,0.00023,7.68228]
[1777222263235,31.34,78024.54,0.03,0.84632,0.00023,7.68828]
[1777222268270,31.34,78024.9,0.03,0.8464,0.00023,7.68585]
[1777222273305,31.34,78025.51,0.03,0.84653,0.00023,7.68153]
[1777222281696,31.34,78026.51,0.03,0.84674,0.00023,7.67459]
[1777222287403,31.34,78026.78,0.03,0.84679,0.00023,7.67293]
[1777222291765,31.35,78026.98,0.03,0.84696,0.00023,7.66324]
[1777222297472,31.35,78027.16,0.03,0.84699,0.00023,7.66228]
[1777222305530,31.35,78027.07,0.03,0.84694,0.00023,7.66371]
[1777222311905,31.35,78026.71,0.03,0.84684,0.00023,7.66709]
[1777222318620,31.35,78026.14,0.03,0.84669,0.00023,7.67203]
[1777222323663,31.36,78025.89,0.03,0.84662,0.00023,7.67426]
[1777222329699,31.36,78025.56,0.03,0.84653,0.00023,7.67716]
[1777222330706,31.36,78033.37,0.03,0.84834,0.00023,7.61776]
[1777222331712,31.36,78036.48,0.03,0.84905,0.00023,7.59423]
[1777222332720,31.36,78041.18,0.03,0.85013,0.00023,7.55862]
[1777222337754,31.36,78040.22,0.03,0.84992,0.00023,7.56559]
[1777222342790,31.36,78039.54,0.03,0.84978,0.00023,7.57027]
[1777222347825,31.35,78041.09,0.03,0.85015,0.00023,7.55792]
[1777222352860,31.35,78041.88,0.03,0.85046,0.00023,7.54332]
[1777222358901,31.36,78042.78,0.03,0.85065,0.00023,7.53719]
[1777222363938,31.36,78043.58,0.03,0.8508,0.00023,7.53192]
[1777222370986,31.36,78045.29,0.03,0.85121,0.00023,7.51844]
[1777222375017,31.36,78042.34,0.03,0.85055,0.00023,7.5405]
[1777222379045,31.35,78040.13,0.03,0.85005,0.00023,7.5569]
[1777222385093,31.35,78038.1,0.03,0.8496,0.00023,7.57175]
[1777222391132,31.35,78037.1,0.03,0.84939,0.00023,7.5788]
[1777222397174,31.35,78037.86,0.03,0.84958,0.00023,7.57253]
[1777222402542,31.35,78039.22,0.03,0.8499,0.00023,7.56179]
[1777222408251,31.35,78037.11,0.03,0.84943,0.00023,7.5774]
[1777222411272,31.34,78036.19,0.03,0.84936,0.00023,7.57555]
[1777222417314,31.34,78035.57,0.03,0.84923,0.00023,7.5798]
[1777222421343,31.34,78031.91,0.03,0.8484,0.00023,7.6074]
[1777222422682,31.34,78027.87,0.03,0.84746,0.00023,7.63808]
[1777222428395,31.34,78027.14,0.03,0.84732,0.00023,7.64282]
[1777222433426,31.33,78025.49,0.03,0.84696,0.00023,7.65466]
[1777222438462,31.33,78025.36,0.03,0.84695,0.00023,7.65494]
[1777222443497,31.33,78026.38,0.03,0.84721,0.00023,7.64644]
[1777222448532,31.33,78027.49,0.03,0.84748,0.00023,7.6373]
[1777222453570,31.32,78029.31,0.03,0.84792,0.00023,7.62283]
[1777222457596,31.32,78035.17,0.03,0.84929,0.00023,7.57782]
[1777222458602,31.32,78037.52,0.03,0.84983,0.00023,7.55988]
[1777222463638,31.32,78038.92,0.03,0.85015,0.00023,7.54922]
[1777222468674,31.32,78037.41,0.03,0.84981,0.00023,7.56078]
[1777222473033,31.32,78036.83,0.03,0.8498,0.00023,7.55664]
[1777222478744,31.32,78036.25,0.03,0.84967,0.00023,7.5611]
[1777222484789,31.32,78035.35,0.03,0.84946,0.00023,7.56811]
[1777222489820,31.32,78034.4,0.03,0.84923,0.00023,7.57546]
[1777222492841,31.32,78031.6,0.03,0.84858,0.00023,7.59687]
[1777222497878,31.32,78030.52,0.03,0.84834,0.00023,7.60505]
[1777222502911,31.32,78030.79,0.03,0.8484,0.00023,7.60295]
[1777222508953,31.32,78030.76,0.03,0.84839,0.00023,7.60313]
[1777222520028,31.32,78031.19,0.03,0.8485,0.00023,7.59977]
[1777222527080,31.32,78031.92,0.03,0.84867,0.00023,7.5942]
[1777222531108,31.32,78031.76,0.03,0.84876,0.00023,7.58683]
[1777222536143,31.32,78031.43,0.03,0.84868,0.00023,7.58936]
[1777222541180,31.32,78031.4,0.03,0.84868,0.00023,7.58961]
[1777222546216,31.32,78031.63,0.03,0.84873,0.00023,7.58788]
[1777222551251,31.32,78016.06,0.03,0.84509,0.00024,7.70684]
[1777222552258,31.33,78008.93,0.03,0.8434,0.00024,7.76157]
[1777222553595,31.33,78014.97,0.03,0.84482,0.00024,7.71557]
[1777222561320,31.33,78015.45,0.03,0.84491,0.00024,7.71275]
[1777222566355,31.33,78016.4,0.03,0.84511,0.00023,7.70609]
[1777222573735,31.34,78017.4,0.03,0.84532,0.00023,7.69939]
[1777222581460,31.34,78017.61,0.03,0.84533,0.00023,7.69894]
[1777222586496,31.36,78017.8,0.03,0.8452,0.00023,7.70323]
[1777222593875,31.37,78018.33,0.03,0.84544,0.00023,7.69131]
[1777222599586,31.37,78018.57,0.03,0.84549,0.00023,7.6896]
[1777222604622,31.37,78018.49,0.03,0.84547,0.00023,7.69047]
[1777222609656,31.37,78017.68,0.03,0.84525,0.00023,7.69743]
[1777222614692,31.37,78015.92,0.03,0.84482,0.00024,7.7115]
[1777222619727,31.38,78016.36,0.03,0.8449,0.00023,7.7088]
[1777222624818,31.38,78016.2,0.03,0.84484,0.00023,7.71065]
[1777222634156,31.38,78016.74,0.03,0.84495,0.00023,7.70728]
[1777222639922,31.38,78017.08,0.03,0.84501,0.00023,7.70533]
[1777222644958,31.39,78017.46,0.03,0.84508,0.00023,7.70295]
[1777222652007,31.38,78017.78,0.03,0.84532,0.00023,7.691]
[1777222659057,31.38,78016.38,0.03,0.84502,0.00023,7.70072]
[1777222665099,31.38,78016.82,0.03,0.84514,0.00023,7.69658]
[1777222673154,31.37,78016.24,0.03,0.84504,0.00023,7.69991]
[1777222678190,31.37,78014.34,0.03,0.84462,0.00024,7.71363]
[1777222683225,31.37,78014.76,0.03,0.84474,0.00024,7.70966]
[1777222685242,31.36,78009.26,0.03,0.84345,0.00024,7.75124]
[1777222686246,31.36,78005.24,0.03,0.8425,0.00024,7.78164]
[1777222688260,31.36,78002.03,0.03,0.84173,0.00024,7.80633]
[1777222691281,31.37,77999.2,0.03,0.84104,0.00024,7.8285]
[1777222696316,31.37,77998.63,0.03,0.84087,0.00024,7.83371]
[1777222701353,31.37,77997.57,0.03,0.8406,0.00024,7.84251]
[1777222706388,31.38,77997.4,0.03,0.84054,0.00024,7.84444]
[1777222710418,31.38,77980.05,0.03,0.83633,0.00024,7.9769]
[1777222711423,31.38,77978.2,0.03,0.83602,0.00024,7.98231]
[1777222714444,31.38,77969.34,0.03,0.83385,0.00025,8.04944]
[1777222716458,31.38,77967.8,0.03,0.83348,0.00025,8.06086]
[1777222720487,31.37,77970.45,0.03,0.83415,0.00025,8.04009]
[1777222725522,31.37,77972.39,0.03,0.83465,0.00025,8.02465]
[1777222730556,31.37,77973.37,0.03,0.83491,0.00025,8.01658]
[1777222735592,31.36,77971.7,0.03,0.83452,0.00025,8.02868]
[1777222740626,31.36,77973.48,0.03,0.83498,0.00025,8.01438]
[1777222741633,31.36,77970.08,0.03,0.83415,0.00025,8.04009]
[1777222742640,31.36,77967.25,0.03,0.83346,0.00025,8.06143]
[1777222744933,31.36,77972.99,0.03,0.83488,0.00025,8.01757]
[1777222746668,31.36,77976.82,0.03,0.83582,0.00024,7.98831]
[1777222749689,31.36,77981.31,0.03,0.83693,0.00024,7.9538]
[1777222752711,31.36,77983.58,0.03,0.83748,0.00024,7.93638]
[1777222757746,31.36,77981.42,0.03,0.83696,0.00024,7.95271]
[1777222758757,31.36,77979.14,0.03,0.83641,0.00024,7.97004]
[1777222760770,31.36,77976.22,0.03,0.8357,0.00024,7.99216]
[1777222765805,31.35,77975.03,0.03,0.83542,0.00024,8.00089]
[1777222767820,31.35,77972.01,0.03,0.83468,0.00025,8.02373]
[1777222768828,31.35,77965.13,0.03,0.83299,0.00025,8.07597]
[1777222769833,31.35,77961.21,0.03,0.83202,0.00025,8.10585]
[1777222775156,31.35,77964.5,0.03,0.83296,0.00025,8.07235]
[1777222778897,31.35,77967.11,0.03,0.8336,0.00025,8.05257]
[1777222779904,31.35,77960.79,0.03,0.83204,0.00025,8.10065]
[1777222780910,31.35,77959.49,0.03,0.83172,0.00025,8.11049]
[1777222783932,31.35,77963.16,0.03,0.83263,0.00025,8.08242]
[1777222789973,31.36,77964.13,0.03,0.83284,0.00025,8.07595]
[1777222795297,31.36,77962.57,0.03,0.83242,0.00025,8.0889]
[1777222800043,31.36,77956.51,0.03,0.8309,0.00025,8.13555]
[1777222801051,31.37,77953.05,0.03,0.83003,0.00025,8.16192]
[1777222803065,31.36,77944.5,0.03,0.82789,0.00025,8.22669]
[1777222804071,31.36,77942.01,0.03,0.82726,0.00025,8.24555]
[1777222805366,31.36,77932.93,0.03,0.82496,0.00025,8.31426]
[1777222807092,31.36,77930.94,0.03,0.82446,0.00026,8.32897]
[1777222808100,31.36,77924.07,0.03,0.82271,0.00026,8.3806]
[1777222810115,31.36,77928.12,0.03,0.82377,0.00026,8.34956]
[1777222811161,31.36,77931.75,0.03,0.82471,0.00026,8.32145]
[1777222812130,31.36,77935.01,0.03,0.82555,0.00025,8.2966]
[1777222814144,31.35,77932.78,0.03,0.82499,0.00025,8.31325]
[1777222817165,31.35,77930.21,0.03,0.82434,0.00026,8.33244]
[1777222822200,31.35,77932.84,0.03,0.82505,0.00025,8.31154]
[1777222828242,31.35,77932.67,0.03,0.82503,0.00025,8.31201]
[1777222831263,31.34,77932.63,0.03,0.82517,0.00026,8.30331]
[1777222836302,31.34,77932.92,0.03,0.82526,0.00025,8.30044]
[1777222842340,31.34,77932.4,0.03,0.82515,0.00026,8.30367]
[1777222845363,31.34,77935.04,0.03,0.82584,0.00025,8.28331]
[1777222850396,31.33,77937.15,0.03,0.82639,0.00025,8.26689]
[1777222854426,31.33,77932.0,0.03,0.82509,0.00026,8.30563]
[1777222859461,31.33,77930.91,0.03,0.82483,0.00026,8.31322]
[1777222864502,31.33,77927.53,0.03,0.82399,0.00026,8.33807]
[1777222867516,31.32,77923.66,0.03,0.82302,0.00026,8.36685]
[1777222868523,31.32,77916.91,0.03,0.82129,0.00026,8.41748]
[1777222871547,31.32,77913.68,0.03,0.82048,0.00026,8.44107]
[1777222872550,31.32,77910.63,0.03,0.8197,0.00026,8.46381]
[1777222875867,31.31,77905.5,0.03,0.81839,0.00026,8.50183]
[1777222878593,31.31,77910.19,0.03,0.81962,0.00026,8.46628]
[1777222883628,31.3,77908.46,0.03,0.81923,0.00026,8.47755]
[1777222887656,31.3,77905.5,0.03,0.8185,0.00026,8.49859]
[1777222891684,31.29,77905.68,0.03,0.81871,0.00026,8.48757]
[1777222896718,31.28,77905.11,0.03,0.81864,0.00026,8.48967]
[1777222899739,31.28,77908.02,0.03,0.81943,0.00026,8.46692]
[1777222901754,31.28,77910.39,0.03,0.82008,0.00026,8.44797]
[1777222903768,31.27,77912.64,0.03,0.82067,0.00026,8.43062]
[1777222907796,31.27,77910.27,0.03,0.82011,0.00026,8.44707]
[1777222912830,31.26,77907.87,0.03,0.81953,0.00026,8.46372]
[1777222917865,31.26,77907.45,0.03,0.81947,0.00026,8.46567]
[1777222922902,31.25,77906.43,0.03,0.81926,0.00026,8.47161]
[1777222927937,31.24,77905.82,0.03,0.81915,0.00026,8.47472]
[1777222929952,31.24,77903.43,0.03,0.81855,0.00026,8.4922]
[1777222933988,31.23,77894.76,0.03,0.81631,0.00026,8.55642]
[1777222934990,31.23,77891.68,0.03,0.8155,0.00027,8.57948]
[1777222936288,31.23,77884.47,0.03,0.81359,0.00027,8.63386]
[1777222941029,31.23,77882.24,0.03,0.81301,0.00027,8.65021]
[1777222943043,31.23,77891.87,0.03,0.81559,0.00026,8.57701]
[1777222946357,31.22,77898.16,0.03,0.81728,0.00026,8.52872]
[1777222949084,31.22,77901.55,0.03,0.81821,0.00026,8.50196]
[1777222950092,31.22,77906.6,0.03,0.81954,0.00026,8.46335]
[1777222951098,31.22,77906.91,0.03,0.81976,0.00026,8.45212]
[1777222953112,31.21,77909.24,0.03,0.8204,0.00026,8.43364]
[1777222958148,31.21,77908.64,0.03,0.82027,0.00026,8.43729]
[1777222963182,31.2,77906.25,0.03,0.81969,0.00026,8.45426]
[1777222964190,31.2,77900.19,0.03,0.81811,0.00026,8.49998]
[1777222965197,31.2,77897.98,0.03,0.81754,0.00026,8.51643]
[1777222969225,31.19,77894.19,0.03,0.81658,0.00026,8.54384]
[1777222974259,31.19,77894.27,0.03,0.81666,0.00026,8.54145]
[1777222978288,31.18,77896.83,0.03,0.81739,0.00026,8.52066]
[1777222982315,31.17,77894.55,0.03,0.81683,0.00026,8.53664]
[1777222987351,31.17,77893.98,0.03,0.81673,0.00026,8.53931]
[1777222990372,31.16,77886.42,0.03,0.81477,0.00027,8.59524]
[1777222991379,31.16,77884.32,0.03,0.81423,0.00027,8.61073]
[1777222994409,31.16,77877.09,0.03,0.81231,0.00027,8.66491]
[1777222995411,31.16,77874.86,0.03,0.81171,0.00027,8.68174]
[1777222996415,31.16,77875.66,0.03,0.81193,0.00027,8.67551]
[1777223001455,31.15,77875.64,0.03,0.81198,0.00027,8.67417]
[1777223006485,31.13,77874.44,0.03,0.81175,0.00027,8.68033]
[1777223011520,31.13,77872.46,0.03,0.81141,0.00027,8.68513]
[1777223013534,31.12,77869.6,0.03,0.81066,0.00027,8.7061]
[1777223016555,31.12,77865.58,0.03,0.8096,0.00027,8.73542]
[1777223020582,31.11,77870.04,0.03,0.81085,0.00027,8.70062]
[1777223024611,31.11,77867.48,0.03,0.81017,0.00027,8.71961]
[1777223029647,31.11,77866.64,0.03,0.80997,0.00027,8.72529]
[1777223034682,31.11,77863.18,0.03,0.80905,0.00027,8.75073]
[1777223039716,31.1,77864.72,0.03,0.8095,0.00027,8.73832]
[1777223044752,31.1,77866.31,0.03,0.80996,0.00027,8.72544]
[1777223048779,31.1,77877.38,0.03,0.81296,0.00027,8.64135]
[1777223049787,31.1,77895.6,0.03,0.81783,0.00026,8.50285]
[1777223050794,31.09,77905.05,0.03,0.82033,0.00026,8.4305]
[1777223051804,31.09,77905.18,0.03,0.82037,0.00026,8.4293]
[1777223052808,31.09,77911.58,0.03,0.82204,0.00026,8.38052]
[1777223053815,31.09,77919.34,0.03,0.82407,0.00026,8.32085]
[1777223054823,31.09,77922.82,0.03,0.82497,0.00026,8.29426]
[1777223057165,31.09,77934.23,0.03,0.82791,0.00025,8.2067]
[1777223057842,31.09,77934.32,0.03,0.82794,0.00025,8.20572]
[1777223058849,31.09,77938.17,0.03,0.82892,0.00025,8.17613]
[1777223059856,31.09,77949.29,0.03,0.83173,0.00025,8.09096]
[1777223060863,31.09,77958.93,0.03,0.83414,0.00025,8.01711]
[1777223062878,31.09,77953.54,0.03,0.8328,0.00025,8.05813]
[1777223063884,31.09,77950.98,0.03,0.83216,0.00025,8.07777]
[1777223068919,31.08,77952.4,0.03,0.83255,0.00025,8.06579]
[1777223070936,31.08,77955.57,0.03,0.83336,0.00025,8.04089]
[1777223077312,31.08,77961.51,0.03,0.835,0.00025,7.98579]
[1777223079996,31.08,77964.02,0.03,0.83564,0.00025,7.96614]
[1777223082011,31.07,77969.9,0.03,0.83709,0.00025,7.92081]
[1777223083018,31.07,77974.71,0.03,0.83828,0.00025,7.88385]
[1777223088053,31.07,77975.09,0.03,0.83837,0.00024,7.88095]
[1777223093088,31.07,77977.8,0.03,0.83903,0.00024,7.86015]
[1777223098122,31.08,77980.09,0.03,0.83955,0.00024,7.84371]
[1777223103158,31.08,77981.05,0.03,0.83975,0.00024,7.83739]
[1777223116248,31.09,77982.7,0.03,0.84012,0.00024,7.82583]
[1777223117597,31.09,77985.8,0.03,0.84086,0.00024,7.80251]
[1777223125312,31.1,77986.2,0.03,0.84089,0.00024,7.80138]
[1777223130347,31.1,77983.48,0.03,0.84018,0.00024,7.8239]
[1777223132360,31.11,77982.59,0.03,0.84009,0.00024,7.82236]
[1777223136388,31.11,77980.38,0.03,0.83952,0.00024,7.8404]
[1777223141424,31.12,77984.42,0.03,0.84046,0.00024,7.81074]
[1777223146459,31.12,77985.04,0.03,0.84056,0.00024,7.80756]
[1777223147465,31.12,77976.64,0.03,0.83851,0.00024,7.87234]
[1777223148473,31.12,77971.88,0.03,0.83733,0.00025,7.90918]
[1777223149480,31.13,77971.66,0.03,0.83727,0.00025,7.91111]
[1777223153507,31.13,77969.17,0.03,0.83659,0.00025,7.93213]
[1777223158542,31.15,77966.87,0.03,0.83592,0.00025,7.95297]
[1777223160556,31.15,77979.5,0.03,0.83898,0.00024,7.85759]
[1777223162571,31.16,77995.64,0.03,0.84285,0.00024,7.73496]
[1777223164585,31.16,77995.35,0.03,0.84274,0.00024,7.73861]
[1777223166600,31.17,77998.61,0.03,0.84349,0.00024,7.71434]
[1777223168614,31.17,77990.44,0.03,0.84148,0.00024,7.77846]
[1777223170629,31.18,77989.03,0.03,0.8411,0.00024,7.79067]
[1777223175663,31.2,77990.09,0.03,0.84122,0.00024,7.7871]
[1777223180699,31.21,77990.15,0.03,0.84113,0.00024,7.78999]
[1777223185734,31.22,77990.94,0.03,0.84123,0.00024,7.78656]
[1777223193790,31.24,77992.13,0.03,0.84149,0.00024,7.77398]
[1777223198825,31.25,77993.37,0.03,0.84171,0.00024,7.76704]
[1777223203859,31.26,77993.63,0.03,0.84168,0.00024,7.76828]
[1777223208894,31.28,77994.02,0.03,0.84167,0.00024,7.76849]
[1777223213930,31.29,77992.53,0.03,0.8412,0.00024,7.78357]
[1777223218965,31.3,77993.19,0.03,0.84128,0.00024,7.78094]
[1777223222993,31.31,78002.29,0.03,0.84339,0.00024,7.71392]
[1777223224000,31.31,78002.85,0.03,0.8435,0.00024,7.71011]
[1777223227021,31.32,78008.58,0.03,0.84482,0.00024,7.66782]
[1777223228369,31.34,78012.25,0.03,0.84553,0.00024,7.6451]
[1777223230041,31.39,78007.76,0.03,0.84411,0.00024,7.6908]
[1777223237091,31.4,78004.95,0.03,0.84336,0.00024,7.71509]
[1777223242127,31.41,78003.85,0.03,0.84302,0.00024,7.72582]
[1777223247161,31.42,78002.89,0.03,0.84271,0.00024,7.73591]
[1777223248509,31.42,77998.57,0.03,0.84166,0.00024,7.76921]
[1777223251189,31.43,77998.05,0.03,0.84165,0.00024,7.76534]
[1777223256226,31.43,77998.04,0.03,0.84158,0.00024,7.76748]
[1777223261261,31.44,77998.99,0.03,0.84174,0.00024,7.7623]
[1777223262268,31.44,78002.88,0.03,0.84266,0.00024,7.73318]
[1777223267303,31.45,78002.61,0.03,0.84252,0.00024,7.73756]
[1777223272338,31.46,78000.65,0.03,0.84198,0.00024,7.7547]
[1777223277373,31.47,78000.36,0.03,0.84185,0.00024,7.75913]
[1777223282408,31.48,77998.92,0.03,0.84143,0.00024,7.77226]
[1777223287443,31.49,77999.07,0.03,0.8414,0.00024,7.77324]
[1777223292477,31.5,77998.75,0.03,0.84126,0.00024,7.77777]
[1777223298860,31.51,77998.57,0.03,0.84113,0.00024,7.782]
[1777223304562,31.52,77998.82,0.03,0.84112,0.00024,7.78216]
[1777223309596,31.53,77999.06,0.03,0.84112,0.00024,7.78242]
[1777223318659,31.54,77999.37,0.03,0.84121,0.00024,7.77515]
[1777223323695,31.55,77998.55,0.03,0.84095,0.00024,7.78344]
[1777223326715,31.56,77995.9,0.03,0.84028,0.00024,7.80471]
[1777223331751,31.56,77994.93,0.03,0.83998,0.00024,7.81392]
[1777223337796,31.57,77995.14,0.03,0.83996,0.00024,7.81483]
[1777223340813,31.58,77992.85,0.03,0.83937,0.00024,7.83342]
[1777223345848,31.59,77991.74,0.03,0.83902,0.00024,7.84443]
[1777223351890,31.61,77990.65,0.03,0.83863,0.00024,7.85653]
[1777223357932,31.62,77992.06,0.03,0.83885,0.00024,7.84964]
[1777223362968,31.64,77992.96,0.03,0.83895,0.00024,7.8466]
[1777223364981,31.64,77996.77,0.03,0.83984,0.00024,7.81875]
[1777223370023,31.65,77998.65,0.03,0.84024,0.00024,7.80603]
[1777223371024,31.65,77998.36,0.03,0.8403,0.00024,7.79984]
[1777223376059,31.65,78000.02,0.03,0.84066,0.00024,7.78845]
[1777223381095,31.66,77999.91,0.03,0.84059,0.00024,7.79059]
[1777223388143,31.67,77999.76,0.03,0.84051,0.00024,7.79331]
[1777223394186,31.67,78000.28,0.03,0.84059,0.00024,7.79079]
[1777223396200,31.67,78003.14,0.03,0.84125,0.00024,7.76972]
[1777223399564,31.68,78008.88,0.03,0.84258,0.00024,7.72752]
[1777223405263,31.69,78009.76,0.03,0.84273,0.00024,7.72278]
[1777223410299,31.69,78010.49,0.03,0.84287,0.00024,7.71852]
[1777223415334,31.7,78011.52,0.03,0.84305,0.00024,7.71274]
[1777223420368,31.71,78009.99,0.03,0.84262,0.00024,7.72637]
[1777223429775,31.72,78010.59,0.03,0.84266,0.00024,7.72526]
[1777223439845,31.74,78011.95,0.03,0.84299,0.00024,7.71028]
[1777223449915,31.76,78012.95,0.03,0.84309,0.00024,7.70707]
[1777223456622,31.76,78013.45,0.03,0.84314,0.00024,7.70559]
[1777223462665,31.77,78014.34,0.03,0.84328,0.00024,7.70118]
[1777223470057,31.78,78014.6,0.03,0.84327,0.00024,7.70157]
[1777223475756,31.79,78014.94,0.03,0.84331,0.00024,7.7004]
[1777223485825,31.8,78015.12,0.03,0.84327,0.00024,7.70177]
[1777223491868,31.81,78015.15,0.03,0.84336,0.00024,7.69446]
[1777223496903,31.81,78014.47,0.03,0.84316,0.00024,7.70088]
[1777223499924,31.82,78012.26,0.03,0.84261,0.00024,7.71824]
[1777223506973,31.82,78011.79,0.03,0.84244,0.00024,7.72374]
[1777223514022,31.83,78010.28,0.03,0.84203,0.00024,7.73689]
[1777223520410,31.84,78008.97,0.03,0.84167,0.00024,7.74832]
[1777223531142,31.85,78009.29,0.03,0.84165,0.00024,7.74887]
[1777223540550,31.86,78011.4,0.03,0.84207,0.00024,7.73552]
[1777223546250,31.87,78012.17,0.03,0.8422,0.00024,7.7314]
[1777223553300,31.88,78013.06,0.03,0.84249,0.00024,7.71799]
[1777223558337,31.88,78015.22,0.03,0.84295,0.00024,7.70323]
[1777223563369,31.89,78015.56,0.03,0.84298,0.00024,7.70221]
[1777223568404,31.89,78015.47,0.03,0.84291,0.00024,7.70446]
[1777223573440,31.9,78015.87,0.03,0.84296,0.00024,7.70304]
[1777223579482,31.91,78016.39,0.03,0.84302,0.00023,7.70104]
[1777223584516,31.92,78016.08,0.03,0.8429,0.00024,7.70495]
[1777223589552,31.92,78015.5,0.03,0.84272,0.00024,7.71082]
[1777223596600,31.93,78016.28,0.03,0.84282,0.00023,7.70745]
[1777223601635,31.94,78016.46,0.03,0.84283,0.00023,7.70734]
[1777223611041,31.95,78013.82,0.03,0.84226,0.00024,7.72111]
[1777223612713,31.95,78008.09,0.03,0.84089,0.00024,7.76451]
[1777223613719,31.95,78005.78,0.03,0.84033,0.00024,7.78199]
[1777223616740,31.95,78003.38,0.03,0.83974,0.00024,7.8005]
[1777223621775,31.96,78004.48,0.03,0.83998,0.00024,7.79314]
[1777223626813,31.96,78004.06,0.03,0.83985,0.00024,7.79716]
[1777223631181,31.96,78000.93,0.03,0.83908,0.00024,7.82136]
[1777223636883,31.97,78000.13,0.03,0.83886,0.00024,7.82805]
[1777223641919,31.97,78002.08,0.03,0.83931,0.00024,7.81423]
[1777223647960,31.97,78001.67,0.03,0.83918,0.00024,7.81821]
[1777223648967,31.98,78005.33,0.03,0.84005,0.00024,7.79103]
[1777223654006,31.98,78006.93,0.03,0.8404,0.00024,7.77994]
[1777223659037,31.98,78009.48,0.03,0.84097,0.00024,7.76181]
[1777223664071,31.99,78010.12,0.03,0.8411,0.00024,7.75795]
[1777223666086,31.99,78014.03,0.03,0.84201,0.00024,7.72911]
[1777223667093,31.99,78017.52,0.03,0.84282,0.00023,7.70323]
[1777223668099,31.99,78016.61,0.03,0.8426,0.00023,7.71049]
[1777223671121,31.99,78016.93,0.03,0.84279,0.00023,7.69991]
[1777223676155,32.0,78018.23,0.03,0.84305,0.00023,7.69177]
[1777223677162,32.0,78023.2,0.03,0.8442,0.00023,7.65497]
[1777223684211,32.01,78022.28,0.03,0.84391,0.00023,7.66418]
[1777223689247,32.02,78024.32,0.03,0.84434,0.00023,7.65063]
[1777223694281,32.02,78024.46,0.03,0.84432,0.00023,7.65126]
[1777223701331,32.03,78025.68,0.03,0.84453,0.00023,7.6445]
[1777223706367,32.04,78026.09,0.03,0.84458,0.00023,7.64311]
[1777223711741,32.05,78026.62,0.03,0.84465,0.00023,7.64083]
[1777223717443,32.06,78026.99,0.03,0.84467,0.00023,7.64005]
[1777223722480,32.06,78028.1,0.03,0.84487,0.00023,7.63377]
[1777223727513,32.07,78029.0,0.03,0.84504,0.00023,7.62844]
[1777223733555,32.08,78031.73,0.03,0.84574,0.00023,7.60156]
[1777223738590,32.09,78032.02,0.03,0.84574,0.00023,7.60166]
[1777223743627,32.09,78031.91,0.03,0.84566,0.00023,7.60398]
[1777223748660,32.1,78031.89,0.03,0.8456,0.00023,7.606]
[1777223753696,32.11,78032.17,0.03,0.84561,0.00023,7.60574]
[1777223758730,32.12,78032.87,0.03,0.84572,0.00023,7.60228]
[1777223762092,32.12,78038.09,0.03,0.84689,0.00023,7.56452]
[1777223764773,32.13,78041.16,0.03,0.84756,0.00023,7.54283]
[1777223769808,32.13,78041.07,0.03,0.84748,0.00023,7.54558]
[1777223775851,32.14,78038.5,0.03,0.84681,0.00023,7.56709]
[1777223782232,32.15,78038.02,0.03,0.84662,0.00023,7.57327]
[1777223788940,32.16,78038.7,0.03,0.84671,0.00023,7.57039]
[1777223792303,32.17,78038.73,0.03,0.84681,0.00023,7.56289]
[1777223798004,32.18,78037.25,0.03,0.84642,0.00023,7.57568]
[1777223803040,32.18,78036.13,0.03,0.8461,0.00023,7.58578]
[1777223809083,32.19,78035.0,0.03,0.84582,0.00023,7.59498]
[1777223821164,32.2,78033.4,0.03,0.84533,0.00023,7.61072]
[1777223826202,32.21,78033.06,0.03,0.84524,0.00023,7.61364]
[1777223831237,32.21,78033.88,0.03,0.84542,0.00023,7.6079]
[1777223838286,32.21,78035.34,0.03,0.84569,0.00023,7.59901]
[1777223843321,32.22,78036.12,0.03,0.84586,0.00023,7.5938]
[1777223851377,32.22,78037.32,0.03,0.84625,0.00023,7.57664]
[1777223854398,32.22,78041.58,0.03,0.84723,0.00023,7.54527]
[1777223862454,32.22,78038.9,0.03,0.84659,0.00023,7.56597]
[1777223863462,32.22,78036.38,0.03,0.846,0.00023,7.58474]
[1777223867489,32.23,78027.79,0.03,0.84399,0.00023,7.64925]
[1777223868499,32.23,78030.18,0.03,0.84454,0.00023,7.63181]
[1777223873533,32.23,78036.1,0.03,0.84586,0.00023,7.58948]
[1777223875547,32.24,78038.48,0.03,0.84638,0.00023,7.57258]
[1777223880582,32.24,78037.12,0.03,0.84604,0.00023,7.58363]
[1777223885616,32.24,78036.27,0.03,0.84583,0.00023,7.59042]
[1777223893004,32.25,78034.8,0.03,0.84546,0.00023,7.60218]
[1777223899714,32.25,78034.15,0.03,0.84529,0.00023,7.60789]
[1777223904749,32.25,78034.34,0.03,0.84531,0.00023,7.60714]
[1777223909785,32.26,78033.95,0.03,0.8452,0.00023,7.61067]
[1777223911800,32.26,78032.75,0.03,0.84505,0.00023,7.61107]
[1777223916834,32.26,78034.58,0.03,0.84545,0.00023,7.59835]
[1777223923219,32.27,78035.61,0.03,0.84563,0.00023,7.59245]
[1777223928920,32.28,78035.29,0.03,0.84549,0.00023,7.59701]
[1777223933952,32.28,78034.26,0.03,0.84524,0.00023,7.60515]
[1777223939995,32.28,78033.28,0.03,0.84499,0.00023,7.613]
[1777223945030,32.28,78033.07,0.03,0.84493,0.00023,7.61505]
[1777223950066,32.29,78032.67,0.03,0.84481,0.00023,7.61877]
[1777223955099,32.29,78034.16,0.03,0.84514,0.00023,7.60826]
[1777223962149,32.29,78036.22,0.03,0.84559,0.00023,7.59381]
[1777223967183,32.3,78036.88,0.03,0.84572,0.00023,7.58968]
[1777223971211,32.3,78035.23,0.03,0.84543,0.00023,7.59474]
[1777223976247,32.31,78035.25,0.03,0.84537,0.00023,7.59675]
[1777223981283,32.32,78035.97,0.03,0.8455,0.00023,7.59253]
[1777223986318,32.32,78037.36,0.03,0.84578,0.00023,7.58335]
[1777223991353,32.32,78036.81,0.03,0.84563,0.00023,7.58832]
[1777223993368,32.33,78034.07,0.03,0.84499,0.00023,7.60893]
[1777223994374,32.33,78030.49,0.03,0.84415,0.00023,7.63556]
[1777223999409,32.33,78028.94,0.03,0.84377,0.00023,7.64771]
[1777224004446,32.33,78027.39,0.03,0.84339,0.00023,7.65986]
[1777224009480,32.34,78025.74,0.03,0.84298,0.00023,7.67275]
[1777224015522,32.34,78024.34,0.03,0.8426,0.00023,7.68488]
[1777224023577,32.35,78023.3,0.03,0.8423,0.00023,7.69439]
[1777224034652,32.36,78022.11,0.03,0.84211,0.00023,7.6961]
[1777224040697,32.36,78021.65,0.03,0.84197,0.00023,7.70042]
[1777224052778,32.37,78020.03,0.03,0.84154,0.00023,7.71407]
[1777224057816,32.37,78019.6,0.03,0.84142,0.00023,7.71792]
[1777224064205,32.37,78018.65,0.03,0.84117,0.00023,7.72574]
[1777224074274,32.38,78019.56,0.03,0.84136,0.00023,7.71988]
[1777224075942,32.38,78023.25,0.03,0.84223,0.00023,7.69246]
[1777224078962,32.38,78025.61,0.03,0.84278,0.00023,7.67491]
[1777224084344,32.38,78023.76,0.03,0.84234,0.00023,7.68883]
[1777224094415,32.39,78025.65,0.03,0.84287,0.00023,7.66784]
[1777224100111,32.39,78027.81,0.03,0.84333,0.00023,7.65315]
[1777224105146,32.4,78028.03,0.03,0.84335,0.00023,7.65259]
[1777224111187,32.4,78028.38,0.03,0.84339,0.00023,7.65128]
[1777224114557,32.4,78032.29,0.03,0.84428,0.00023,7.6231]
[1777224120251,32.41,78032.1,0.03,0.84419,0.00023,7.62597]
[1777224124629,32.41,78029.25,0.03,0.84349,0.00023,7.64814]
[1777224130322,32.42,78026.5,0.03,0.84282,0.00023,7.66948]
[1777224134698,32.42,78020.79,0.03,0.84146,0.00023,7.71249]
[1777224140391,32.43,78020.18,0.03,0.84129,0.00023,7.71761]
[1777224145426,32.43,78018.91,0.03,0.84098,0.00023,7.7275]
[1777224151469,32.43,78018.85,0.03,0.84108,0.00023,7.71986]
[1777224156503,32.43,78018.75,0.03,0.84104,0.00023,7.72111]
[1777224164559,32.44,78017.6,0.03,0.84075,0.00023,7.73035]
[1777224172616,32.44,78017.76,0.03,0.84076,0.00023,7.72987]
[1777224178658,32.44,78018.76,0.03,0.84098,0.00023,7.72306]
[1777224185708,32.44,78020.16,0.03,0.84129,0.00023,7.71326]
[1777224190742,32.45,78020.67,0.03,0.8414,0.00023,7.70987]
[1777224192757,32.45,78023.08,0.03,0.84196,0.00023,7.69229]
[1777224197791,32.45,78022.91,0.03,0.8419,0.00023,7.69401]
[1777224202827,32.45,78022.26,0.03,0.84174,0.00023,7.69928]
[1777224207861,32.45,78022.9,0.03,0.84187,0.00023,7.69506]
[1777224211889,32.45,78022.9,0.03,0.84199,0.00023,7.68672]
[1777224219945,32.46,78022.84,0.03,0.84195,0.00023,7.68806]
[1777224223974,32.46,78013.95,0.03,0.83985,0.00024,7.75391]
[1777224225342,32.46,78008.31,0.03,0.83852,0.00024,7.79541]
[1777224226995,32.46,78009.22,0.03,0.83874,0.00024,7.78865]
[1777224232031,32.46,78009.41,0.03,0.83879,0.00024,7.78703]
[1777224234045,32.46,78006.49,0.03,0.8381,0.00024,7.80838]
[1777224240087,32.46,78008.4,0.03,0.83857,0.00024,7.79401]
[1777224245482,32.46,78008.57,0.03,0.8386,0.00024,7.79288]
[1777224249149,32.46,78001.25,0.03,0.83686,0.00024,7.8467]
[1777224250156,32.46,77998.44,0.03,0.83619,0.00024,7.86728]
[1777224251164,32.46,77995.42,0.03,0.83547,0.00024,7.88938]
[1777224256200,32.45,77996.12,0.03,0.83566,0.00024,7.88359]
[1777224265624,32.45,77996.99,0.03,0.83591,0.00024,7.87608]
[1777224271309,32.45,77995.07,0.03,0.83561,0.00024,7.88072]
[1777224279364,32.44,77991.76,0.03,0.83484,0.00024,7.90408]
[1777224285764,32.44,77989.55,0.03,0.83434,0.00024,7.9195]
[1777224291450,32.43,77987.53,0.03,0.83387,0.00024,7.93375]
[1777224293463,32.43,77991.1,0.03,0.83474,0.00024,7.90727]
[1777224294471,32.43,77994.54,0.03,0.83557,0.00024,7.88189]
[1777224295837,32.43,77997.38,0.03,0.83625,0.00024,7.86088]
[1777224299507,32.43,78000.45,0.03,0.83699,0.00024,7.83821]
[1777224300513,32.43,78005.55,0.03,0.8382,0.00024,7.80066]
[1777224301519,32.43,78011.8,0.03,0.83968,0.00024,7.7547]
[1777224302527,32.43,78014.66,0.03,0.84035,0.00024,7.73374]
[1777224307568,32.44,78014.27,0.03,0.84024,0.00024,7.73727]
[1777224312605,32.44,78013.35,0.03,0.84,0.00024,7.74467]
[1777224313611,32.44,78015.55,0.03,0.84052,0.00024,7.7286]
[1777224319655,32.44,78014.79,0.03,0.84031,0.00024,7.73504]
[1777224324691,32.45,78013.95,0.03,0.84009,0.00024,7.74192]
[1777224329725,32.45,78013.15,0.03,0.83988,0.00024,7.74847]
[1777224332746,32.45,78013.59,0.03,0.84011,0.00024,7.73687]
[1777224338788,32.45,78011.74,0.03,0.83965,0.00024,7.75129]
[1777224343823,32.46,78011.03,0.03,0.83946,0.00024,7.75713]
[1777224348859,32.46,78010.77,0.03,0.83938,0.00024,7.75975]
[1777224353895,32.46,78011.53,0.03,0.83954,0.00024,7.75476]
[1777224358930,32.46,78012.82,0.03,0.83982,0.00024,7.74587]
[1777224363965,32.47,78014.64,0.03,0.84023,0.00024,7.73306]
[1777224373027,32.47,78016.87,0.03,0.84073,0.00023,7.71771]
[1777224379070,32.47,78017.74,0.03,0.84091,0.00023,7.71198]
[1777224384104,32.48,78017.09,0.03,0.84074,0.00023,7.71729]
[1777224390147,32.48,78017.41,0.03,0.8408,0.00023,7.71552]
[1777224391154,32.48,78017.32,0.03,0.84091,0.00023,7.70753]
[1777224396544,32.48,78018.95,0.03,0.84127,0.00023,7.69611]
[1777224403237,32.49,78019.39,0.03,0.84135,0.00023,7.69367]
[1777224408272,32.49,78019.14,0.03,0.84128,0.00023,7.69603]
[1777224413307,32.49,78020.18,0.03,0.8415,0.00023,7.6889]
[1777224418342,32.49,78019.98,0.03,0.84144,0.00023,7.69089]
[1777224423377,32.49,78020.83,0.03,0.84162,0.00023,7.68516]
[1777224428412,32.5,78021.01,0.03,0.84165,0.00023,7.68436]
[1777224436824,32.5,78021.32,0.03,0.8417,0.00023,7.6829]
[1777224443518,32.5,78021.78,0.03,0.84178,0.00023,7.68023]
[1777224448552,32.5,78022.22,0.03,0.84187,0.00023,7.67753]
[1777224451574,32.51,78021.85,0.03,0.84191,0.00023,7.67179]
[1777224456964,32.51,78021.93,0.03,0.84191,0.00023,7.67185]
[1777224463661,32.51,78022.29,0.03,0.84197,0.00023,7.66986]
[1777224468696,32.51,78021.85,0.03,0.84185,0.00023,7.67362]
[1777224473731,32.52,78022.14,0.03,0.84191,0.00023,7.67176]
[1777224480779,32.51,78022.37,0.03,0.84199,0.00023,7.66908]
[1777224483800,32.51,78024.9,0.03,0.84259,0.00023,7.65035]
[1777224488840,32.51,78026.14,0.03,0.84287,0.00023,7.64152]
[1777224494881,32.52,78025.08,0.03,0.84259,0.00023,7.65036]
[1777224495885,32.52,78032.46,0.03,0.8443,0.00023,7.59635]
[1777224496893,32.52,78037.16,0.03,0.84538,0.00023,7.56177]
[1777224497900,32.52,78037.01,0.03,0.84535,0.00023,7.56286]
[1777224499915,32.52,78039.18,0.03,0.84585,0.00023,7.547]
[1777224504950,32.52,78043.18,0.03,0.84676,0.00023,7.51787]
[1777224509986,32.52,78045.09,0.03,0.84718,0.00023,7.50432]
[1777224511999,32.52,78050.58,0.03,0.84856,0.00023,7.45536]
[1777224513006,32.52,78056.37,0.03,0.84987,0.00023,7.41284]
[1777224514013,32.52,78061.17,0.03,0.85095,0.00022,7.37788]
[1777224519048,32.52,78060.81,0.03,0.85084,0.00022,7.38127]
[1777224523076,32.53,78058.06,0.03,0.85021,0.00023,7.402]
[1777224524083,32.53,78054.64,0.03,0.84943,0.00023,7.4272]
[1777224530125,32.53,78053.09,0.03,0.84907,0.00023,7.4391]
[1777224535162,32.53,78049.48,0.03,0.84823,0.00023,7.46605]
[1777224540197,32.53,78047.92,0.03,0.84786,0.00023,7.47798]
[1777224542212,32.53,78045.37,0.03,0.84727,0.00023,7.49688]
[1777224543218,32.54,78039.4,0.03,0.84589,0.00023,7.54113]
[1777224544225,32.54,78038.12,0.03,0.84559,0.00023,7.55091]
[1777224545232,32.54,78035.93,0.03,0.84507,0.00023,7.56735]
[1777224547600,32.54,78031.28,0.03,0.84397,0.00023,7.60225]
[1777224553287,32.55,78032.59,0.03,0.84421,0.00023,7.59493]
[1777224555302,32.55,78029.0,0.03,0.84335,0.00023,7.6219]
[1777224556308,32.56,78025.69,0.03,0.84258,0.00023,7.64641]
[1777224558324,32.56,78023.38,0.03,0.84203,0.00023,7.66376]
[1777224561344,32.56,78026.9,0.03,0.84283,0.00023,7.63856]
[1777224562350,32.56,78030.18,0.03,0.84358,0.00023,7.61475]
[1777224565372,32.56,78027.35,0.03,0.8429,0.00023,7.63629]
[1777224567740,32.57,78023.71,0.03,0.84204,0.00023,7.66345]
[1777224573427,32.57,78024.01,0.03,0.84221,0.00023,7.65371]
[1777224579469,32.58,78023.64,0.03,0.84208,0.00023,7.65763]
[1777224586518,32.58,78021.9,0.03,0.84163,0.00023,7.67176]
[1777224590550,32.59,78019.59,0.03,0.84107,0.00023,7.68944]
[1777224594574,32.59,78017.09,0.03,0.84046,0.00023,7.70851]
[1777224599609,32.59,78015.42,0.03,0.84005,0.00024,7.72114]
[1777224602632,32.59,78011.92,0.03,0.83922,0.00024,7.7471]
[1777224603638,32.59,78007.86,0.03,0.83825,0.00024,7.77699]
[1777224604644,32.59,78004.86,0.03,0.83754,0.00024,7.79908]
[1777224608020,32.59,78002.57,0.03,0.83698,0.00024,7.81613]
[1777224609680,32.6,77997.5,0.03,0.83577,0.00024,7.85342]
[1777224610686,32.6,77994.57,0.03,0.83507,0.00024,7.8749]
[1777224615721,32.6,77994.99,0.03,0.83516,0.00024,7.87186]
[1777224620756,32.6,77995.53,0.03,0.83529,0.00024,7.86794]
[1777224625792,32.6,77995.39,0.03,0.83525,0.00024,7.86927]
[1777224630829,32.6,77993.66,0.03,0.83482,0.00024,7.88233]
[1777224631835,32.6,77994.09,0.03,0.83506,0.00024,7.87048]
[1777224636872,32.6,77994.33,0.03,0.83511,0.00024,7.86908]
[1777224638230,32.6,77992.11,0.03,0.83457,0.00024,7.88545]
[1777224639894,32.6,77985.48,0.03,0.83297,0.00024,7.93398]
[1777224641910,32.6,77983.98,0.03,0.83259,0.00024,7.94539]
[1777224645933,32.61,77979.77,0.03,0.83154,0.00024,7.977]
[1777224650968,32.61,77979.16,0.03,0.83136,0.00024,7.98237]
[1777224651977,32.61,77981.35,0.03,0.83189,0.00024,7.96656]
[1777224657011,32.62,77979.11,0.03,0.83131,0.00024,7.984]
[1777224660031,32.62,77976.71,0.03,0.8307,0.00024,8.00216]
[1777224665066,32.62,77974.86,0.03,0.83022,0.00024,8.01667]
[1777224672117,32.63,77973.2,0.03,0.82977,0.00024,8.03012]
[1777224675137,32.63,77970.87,0.03,0.82918,0.00025,8.04768]
[1777224677151,32.63,77968.06,0.03,0.82847,0.00025,8.06852]
[1777224683194,32.64,77968.06,0.03,0.82844,0.00025,8.06954]
[1777224688232,32.64,77966.52,0.03,0.82804,0.00025,8.08145]
[1777224691250,32.64,77966.92,0.03,0.82826,0.00025,8.07017]
[1777224696286,32.65,77967.18,0.03,0.8283,0.00025,8.06898]
[1777224702328,32.65,77966.19,0.03,0.82803,0.00025,8.07701]
[1777224707363,32.65,77966.36,0.03,0.82805,0.00025,8.07643]
[1777224715418,32.66,77966.57,0.03,0.82807,0.00025,8.07595]
[1777224720453,32.66,77967.01,0.03,0.82815,0.00025,8.0734]
[1777224725489,32.67,77960.87,0.03,0.82662,0.00025,8.11874]
[1777224730524,32.67,77957.16,0.03,0.82568,0.00025,8.14608]
[1777224735558,32.67,77958.91,0.03,0.82611,0.00025,8.13351]
[1777224740594,32.67,77959.16,0.03,0.82617,0.00025,8.13187]
[1777224742608,32.67,77965.89,0.03,0.82783,0.00025,8.08299]
[1777224743614,32.67,77969.16,0.03,0.82863,0.00025,8.05927]
[1777224745629,32.67,77971.44,0.03,0.82918,0.00025,8.04295]
[1777224750664,32.67,77970.48,0.03,0.82892,0.00025,8.05073]
[1777224751671,32.67,77970.77,0.03,0.82912,0.00025,8.04]
[1777224753684,32.68,77973.27,0.03,0.82973,0.00024,8.0221]
[1777224759074,32.68,77973.94,0.03,0.82986,0.00024,8.01817]
[1777224765768,32.69,77972.84,0.03,0.82954,0.00024,8.02755]
[1777224770815,32.69,77972.2,0.03,0.82936,0.00025,8.03316]
[1777224775841,32.69,77971.88,0.03,0.82928,0.00025,8.03551]
[1777224780876,32.69,77972.56,0.03,0.82943,0.00024,8.03105]
[1777224785911,32.7,77971.82,0.03,0.82921,0.00025,8.03737]
[1777224790947,32.7,77971.74,0.03,0.82916,0.00025,8.03888]
[1777224795981,32.71,77971.65,0.03,0.82911,0.00025,8.04043]
[1777224797996,32.71,77974.21,0.03,0.82974,0.00024,8.0217]
[1777224799355,32.71,77976.64,0.03,0.83034,0.00024,8.00395]
[1777224804039,32.71,77979.38,0.03,0.83098,0.00024,7.9848]
[1777224808067,32.71,77981.57,0.03,0.83152,0.00024,7.96871]
[1777224814110,32.71,77985.37,0.03,0.83258,0.00024,7.93203]
[1777224819495,32.71,77987.18,0.03,0.833,0.00024,7.9196]
[1777224825187,32.71,77989.5,0.03,0.83353,0.00024,7.90345]
[1777224831228,32.72,77990.91,0.03,0.83383,0.00024,7.89437]
[1777224836263,32.72,77992.18,0.03,0.8341,0.00024,7.8861]
[1777224839293,32.72,77986.55,0.03,0.83274,0.00024,7.92725]
[1777224840300,32.73,77978.34,0.03,0.83075,0.00024,7.98717]
[1777224841306,32.73,77972.59,0.03,0.82933,0.00024,8.02932]
[1777224842314,32.73,77974.26,0.03,0.82973,0.00024,8.0174]
[1777224843321,32.73,77977.29,0.03,0.83047,0.00024,7.99554]
[1777224846341,32.73,77978.48,0.03,0.83073,0.00024,7.9878]
[1777224848362,32.74,77980.7,0.03,0.83125,0.00024,7.97217]
[1777224849363,32.74,77983.86,0.03,0.83201,0.00024,7.94923]
[1777224854397,32.74,77982.52,0.03,0.83164,0.00024,7.96031]
[1777224859433,32.75,77979.87,0.03,0.83096,0.00024,7.98082]
[1777224864467,32.75,77977.34,0.03,0.83032,0.00024,7.99996]
[1777224869502,32.75,77975.83,0.03,0.82993,0.00024,8.01166]
[1777224871516,32.75,77975.02,0.03,0.82986,0.00024,8.00906]
[1777224876551,32.76,77974.88,0.03,0.8298,0.00024,8.01083]
[1777224881587,32.76,77973.74,0.03,0.82949,0.00024,8.01988]
[1777224886621,32.77,77972.72,0.03,0.82922,0.00024,8.02805]
[1777224891657,32.77,77971.89,0.03,0.82899,0.00025,8.03478]
[1777224895684,32.77,77975.53,0.03,0.82987,0.00024,8.00887]
[1777224900056,32.77,77978.3,0.03,0.83052,0.00024,7.98926]
[1777224903743,32.78,77975.72,0.03,0.82988,0.00024,8.0085]
[1777224904749,32.78,77968.79,0.03,0.82818,0.00025,8.05891]
[1777224905757,32.78,77970.05,0.03,0.82849,0.00025,8.04979]
[1777224910791,32.78,77967.94,0.03,0.82796,0.00025,8.06532]
[1777224912805,32.78,77972.88,0.03,0.82917,0.00024,8.02955]
[1777224917841,32.78,77972.46,0.03,0.82905,0.00024,8.03308]
[1777224924889,32.78,77972.69,0.03,0.82908,0.00024,8.03221]
[1777224930266,32.79,77972.37,0.03,0.82898,0.00024,8.03507]
[1777224940336,32.79,77980.19,0.03,0.831,0.00024,7.97056]
[1777224947044,32.8,77983.54,0.03,0.83174,0.00024,7.94837]
[1777224952078,32.81,77983.4,0.03,0.83166,0.00024,7.95075]
[1777224958121,32.81,77982.93,0.03,0.83152,0.00024,7.95496]
[1777224963156,32.81,77985.1,0.03,0.83202,0.00024,7.93989]
[1777224970546,32.82,77987.65,0.03,0.8326,0.00024,7.92249]
[1777224976244,32.82,77989.21,0.03,0.83298,0.00024,7.91117]
[1777224982289,32.82,77990.59,0.03,0.83333,0.00024,7.90063]
[1777224989337,32.81,77991.52,0.03,0.83357,0.00024,7.89328]
[1777224994372,32.81,77992.49,0.03,0.83396,0.00024,7.87703]
[1777224999407,32.81,77993.03,0.03,0.8341,0.00024,7.87274]
[1777225005455,32.81,77993.4,0.03,0.8342,0.00024,7.86954]
[1777225010485,32.81,77997.67,0.03,0.83524,0.00024,7.83817]
[1777225015519,32.81,77996.05,0.03,0.83486,0.00024,7.84976]
[1777225020896,32.8,77996.69,0.03,0.83502,0.00024,7.84485]
[1777225026596,32.8,77996.42,0.03,0.83495,0.00024,7.84697]
[1777225031632,32.81,77997.65,0.03,0.83524,0.00024,7.83821]
[1777225034652,32.81,78000.09,0.03,0.83582,0.00024,7.82036]
[1777225039689,32.8,77998.99,0.03,0.83556,0.00024,7.82822]
[1777225044722,32.8,77999.37,0.03,0.83566,0.00024,7.8253]
[1777225047743,32.8,78005.19,0.03,0.83705,0.00024,7.78289]
[1777225051107,32.8,78004.75,0.03,0.83708,0.00024,7.77737]
[1777225056806,32.8,78003.2,0.03,0.83671,0.00024,7.78882]
[1777225058826,32.8,77999.58,0.03,0.83584,0.00024,7.8152]
[1777225061180,32.8,77993.87,0.03,0.83447,0.00024,7.8567]
[1777225062849,32.81,77991.46,0.03,0.83388,0.00024,7.87462]
[1777225065871,32.81,77988.16,0.03,0.83307,0.00024,7.89911]
[1777225068892,32.81,77985.87,0.03,0.8325,0.00024,7.91623]
[1777225075940,32.82,77982.28,0.03,0.8316,0.00024,7.94338]
[1777225081320,32.82,77980.2,0.03,0.83106,0.00024,7.95926]
[1777225087018,32.82,77978.81,0.03,0.83073,0.00024,7.96937]
[1777225093061,32.82,77977.08,0.03,0.83032,0.00024,7.98151]
[1777225098094,32.82,77975.33,0.03,0.82989,0.00024,7.99406]
[1777225103130,32.82,77974.41,0.03,0.82968,0.00024,8.00034]
[1777225108166,32.81,77973.59,0.03,0.8295,0.00024,8.00585]
[1777225111530,32.81,77973.09,0.03,0.82952,0.00024,8.0004]
[1777225118235,32.81,77974.95,0.03,0.83,0.00024,7.98625]
[1777225123269,32.81,77973.81,0.03,0.82974,0.00024,7.99397]
[1777225128304,32.8,77972.27,0.03,0.82938,0.00025,8.00451]
[1777225133339,32.8,77971.97,0.03,0.82933,0.00025,8.00603]
[1777225138374,32.8,77971.41,0.03,0.82922,0.00025,8.00944]
[1777225143412,32.79,77972.57,0.03,0.82952,0.00024,8.00039]
[1777225151810,32.79,77972.43,0.03,0.82952,0.00024,8.00037]
[1777225160531,32.79,77971.52,0.03,0.82932,0.00025,8.00634]
[1777225165566,32.79,77971.34,0.03,0.82927,0.00025,8.00779]
[1777225171608,32.78,77971.03,0.03,0.82935,0.00025,8.00058]
[1777225176642,32.78,77969.96,0.03,0.82911,0.00025,8.00781]
[1777225181678,32.78,77969.92,0.03,0.82912,0.00025,8.00744]
[1777225186712,32.78,77969.55,0.03,0.82905,0.00025,8.00958]
[1777225191747,32.77,77969.58,0.03,0.82908,0.00025,8.00881]
[1777225199805,32.77,77969.26,0.03,0.82903,0.00025,8.01025]
[1777225204840,32.77,77968.86,0.03,0.82895,0.00025,8.01259]
[1777225209874,32.76,77968.93,0.03,0.82898,0.00025,8.01152]
[1777225211891,32.76,77971.88,0.03,0.82971,0.00025,7.98987]
[1777225212897,32.76,77977.82,0.03,0.83117,0.00024,7.9466]
[1777225214910,32.76,77979.65,0.03,0.83162,0.00024,7.93322]
[1777225220952,32.76,77982.57,0.03,0.83233,0.00024,7.9118]
[1777225224981,32.76,77984.85,0.03,0.83289,0.00024,7.89512]
[1777225230018,32.76,77985.88,0.03,0.83314,0.00024,7.88756]
[1777225231022,32.76,77986.12,0.03,0.83334,0.00024,7.87699]
[1777225236092,32.76,77987.14,0.03,0.83358,0.00024,7.86955]
[1777225241127,32.76,77988.51,0.03,0.83391,0.00024,7.8596]
[1777225242454,32.76,77992.55,0.03,0.83489,0.00024,7.83019]
[1777225244150,32.76,77996.13,0.03,0.83575,0.00024,7.80418]
[1777225250192,32.76,77996.46,0.03,0.83581,0.00024,7.80226]
[1777225262593,32.77,77997.05,0.03,0.83592,0.00024,7.79896]
[1777225269325,32.77,77997.57,0.03,0.83602,0.00024,7.7958]
[1777225275369,32.77,77997.48,0.03,0.83598,0.00024,7.797]
[1777225277381,32.77,78004.73,0.03,0.83771,0.00024,7.7444]
[1777225278388,32.78,78005.04,0.03,0.83777,0.00024,7.74231]
[1777225282733,32.78,78007.71,0.03,0.83838,0.00024,7.72359]
[1777225286443,32.78,78011.05,0.03,0.83915,0.00024,7.70003]
[1777225289464,32.78,78008.71,0.03,0.83858,0.00024,7.71754]
[1777225291479,32.78,78008.08,0.03,0.83857,0.00024,7.71348]
[1777225295506,32.79,78011.53,0.03,0.83937,0.00024,7.68882]
[1777225300541,32.79,78013.05,0.03,0.8397,0.00024,7.67867]
[1777225302875,32.79,78015.96,0.03,0.84036,0.00024,7.658]
[1777225309606,32.8,78019.44,0.03,0.84115,0.00023,7.63374]
[1777225314641,32.8,78021.86,0.03,0.84168,0.00023,7.617]
[1777225318669,32.8,78024.97,0.03,0.84239,0.00023,7.59507]
[1777225323014,32.81,78028.92,0.03,0.84328,0.00023,7.56728]
[1777225325718,32.81,78032.76,0.03,0.84415,0.00023,7.53977]
[1777225329746,32.81,78035.05,0.03,0.84465,0.00023,7.5241]
[1777225333084,32.82,78032.17,0.03,0.84396,0.00023,7.54589]
[1777225338809,32.82,78029.97,0.03,0.84341,0.00023,7.56313]
[1777225344852,32.83,78031.7,0.03,0.84376,0.00023,7.55209]
[1777225349889,32.83,78030.83,0.03,0.84353,0.00023,7.55947]
[1777225350894,32.84,78026.79,0.03,0.84258,0.00023,7.58904]
[1777225351901,32.84,78024.48,0.03,0.84218,0.00023,7.59716]
[1777225353916,32.84,78022.17,0.03,0.84163,0.00023,7.61426]
[1777225356937,32.84,78019.97,0.03,0.8411,0.00023,7.6307]
[1777225360968,32.84,78017.7,0.03,0.84055,0.00023,7.64777]
[1777225366002,32.85,78015.39,0.03,0.83999,0.00024,7.66527]
[1777225370035,32.85,78013.25,0.03,0.83947,0.00024,7.68139]
[1777225375065,32.85,78011.52,0.03,0.83904,0.00024,7.69465]
[1777225380101,32.85,78010.21,0.03,0.8387,0.00024,7.70485]
[1777225389163,32.86,78009.09,0.03,0.8384,0.00024,7.71428]
[1777225398228,32.87,78006.39,0.03,0.83772,0.00024,7.73519]
[1777225403582,32.87,78005.26,0.03,0.83743,0.00024,7.7441]
[1777225409305,32.87,78004.15,0.03,0.83714,0.00024,7.75298]
[1777225413652,32.87,78003.72,0.03,0.83716,0.00024,7.74781]
[1777225419376,32.88,78005.24,0.03,0.83749,0.00024,7.73759]
[1777225420382,32.88,78008.35,0.03,0.83822,0.00024,7.71517]
[1777225422396,32.88,78011.07,0.03,0.83885,0.00024,7.6958]
[1777225425417,32.88,78013.52,0.03,0.83941,0.00024,7.67861]
[1777225428439,32.89,78016.52,0.03,0.8401,0.00023,7.65743]
[1777225433792,32.89,78020.04,0.03,0.84089,0.00023,7.63288]
[1777225439516,32.89,78021.36,0.03,0.84117,0.00023,7.62438]
[1777225441529,32.9,78024.34,0.03,0.84185,0.00023,7.60311]
[1777225446564,32.9,78027.05,0.03,0.84245,0.00023,7.58442]
[1777225451599,32.9,78028.93,0.03,0.84286,0.00023,7.57175]
[1777225456634,32.91,78029.93,0.03,0.84306,0.00023,7.56544]
[1777225458649,32.91,78036.18,0.03,0.84449,0.00023,7.52047]
[1777225459655,32.91,78037.58,0.03,0.84481,0.00023,7.51055]
[1777225464692,32.92,78037.28,0.03,0.8447,0.00023,7.51399]
[1777225469728,32.92,78038.73,0.03,0.84499,0.00023,7.50475]
[1777225472749,32.93,78038.59,0.03,0.84507,0.00023,7.49772]
[1777225477783,32.93,78039.3,0.03,0.84519,0.00023,7.49394]
[1777225482819,32.94,78039.43,0.03,0.84518,0.00023,7.4944]
[1777225487853,32.94,78037.91,0.03,0.84479,0.00023,7.50675]
[1777225492889,32.95,78036.9,0.03,0.84452,0.00023,7.51532]
[1777225497924,32.95,78037.64,0.03,0.84465,0.00023,7.51117]
[1777225502959,32.96,78038.31,0.03,0.84477,0.00023,7.50753]
[1777225507994,32.97,78039.21,0.03,0.84493,0.00023,7.50245]
[1777225513030,32.97,78039.23,0.03,0.8449,0.00023,7.50348]
[1777225525116,32.98,78039.05,0.03,0.84478,0.00023,7.50727]
[1777225531156,32.99,78036.8,0.03,0.84436,0.00023,7.51587]
[1777225534177,32.99,78034.18,0.03,0.84374,0.00023,7.53541]
[1777225539211,32.99,78035.62,0.03,0.84404,0.00023,7.526]
[1777225544247,33.0,78034.04,0.03,0.84364,0.00023,7.53849]
[1777225550289,33.0,78035.37,0.03,0.84391,0.00023,7.53013]
[1777225559352,33.01,78036.88,0.03,0.8442,0.00023,7.52116]
[1777225564707,33.02,78037.22,0.03,0.84424,0.00023,7.51976]
[1777225570428,33.02,78035.7,0.03,0.84385,0.00023,7.53197]
[1777225573450,33.02,78027.62,0.03,0.84197,0.00023,7.59094]
[1777225574776,33.03,78019.22,0.03,0.84,0.00023,7.65176]
[1777225576471,33.03,78018.11,0.03,0.83974,0.00023,7.65988]
[1777225581505,33.03,78018.06,0.03,0.83972,0.00023,7.66045]
[1777225584846,33.03,78015.91,0.03,0.83921,0.00024,7.67617]
[1777225589561,33.03,78018.68,0.03,0.83985,0.00023,7.65649]
[1777225594916,33.03,78021.52,0.03,0.84064,0.00023,7.62766]
[1777225600639,33.03,78023.93,0.03,0.84118,0.00023,7.611]
[1777225608739,33.04,78026.83,0.03,0.84182,0.00023,7.59102]
[1777225613772,33.04,78027.98,0.03,0.84207,0.00023,7.58327]
[1777225618807,33.04,78028.83,0.03,0.84225,0.00023,7.57764]
[1777225625130,33.05,78030.41,0.03,0.84259,0.00023,7.56691]
[1777225633912,33.05,78031.45,0.03,0.84281,0.00023,7.56016]
[1777225640961,33.05,78032.37,0.03,0.843,0.00023,7.5543]
[1777225645996,33.06,78033.05,0.03,0.84314,0.00023,7.54999]
[1777225651033,33.06,78033.49,0.03,0.84336,0.00023,7.53854]
[1777225661099,33.06,78033.8,0.03,0.84339,0.00023,7.5375]
[1777225667143,33.07,78033.73,0.03,0.84336,0.00023,7.5387]
[1777225672179,33.07,78034.68,0.03,0.84355,0.00023,7.53253]
[1777225677213,33.07,78034.31,0.03,0.84345,0.00023,7.53577]
[1777225683256,33.08,78034.54,0.03,0.84348,0.00023,7.53477]
[1777225684263,33.08,78037.68,0.03,0.8442,0.00023,7.51221]
[1777225685270,33.08,78042.39,0.03,0.84528,0.00023,7.47836]
[1777225687284,33.08,78043.86,0.03,0.8456,0.00023,7.46817]
[1777225691312,33.08,78046.14,0.03,0.8461,0.00023,7.45259]
[1777225692320,33.08,78052.68,0.03,0.84758,0.00023,7.40554]
[1777225693326,33.08,78052.03,0.03,0.84743,0.00023,7.41044]
[1777225695343,33.09,78056.59,0.03,0.84844,0.00023,7.378]
[1777225699371,33.09,78060.1,0.03,0.84921,0.00022,7.35357]
[1777225700377,33.09,78064.88,0.03,0.85027,0.00022,7.31932]
[1777225702390,33.09,78062.02,0.03,0.84962,0.00022,7.34043]
[1777225704405,33.09,78059.59,0.03,0.84905,0.00023,7.35864]
[1777225709440,33.1,78059.29,0.03,0.84893,0.00023,7.36244]
[1777225712461,33.11,78059.51,0.03,0.84909,0.00023,7.35311]
[1777225718502,33.12,78059.96,0.03,0.8491,0.00023,7.35264]
[1777225723539,33.13,78060.8,0.03,0.84922,0.00022,7.34897]
[1777225728573,33.14,78060.41,0.03,0.84905,0.00022,7.35427]
[1777225733611,33.15,78060.21,0.03,0.84894,0.00022,7.35802]
[1777225735904,33.15,78057.46,0.03,0.84829,0.00023,7.37881]
[1777225741666,33.16,78058.01,0.03,0.84834,0.00023,7.37718]
[1777225746701,33.17,78059.38,0.03,0.84859,0.00023,7.36927]
[1777225751737,33.18,78058.93,0.03,0.84842,0.00023,7.37455]
[1777225756046,33.19,78063.94,0.03,0.8495,0.00022,7.34014]
[1777225756772,33.19,78063.94,0.03,0.84948,0.00022,7.3406]
[1777225758786,33.19,78061.43,0.03,0.84889,0.00022,7.35955]
[1777225760801,33.2,78063.63,0.03,0.84936,0.00022,7.34463]
[1777225763821,33.2,78057.85,0.03,0.84802,0.00023,7.38756]
[1777225769863,33.21,78057.02,0.03,0.84775,0.00023,7.39596]
[1777225771880,33.22,78056.88,0.03,0.84784,0.00023,7.3889]
[1777225776913,33.23,78056.67,0.03,0.84772,0.00023,7.39282]
[1777225781947,33.24,78056.39,0.03,0.84758,0.00023,7.39733]
[1777225786983,33.25,78056.48,0.03,0.84753,0.00023,7.39881]
[1777225790004,33.25,78043.8,0.03,0.84461,0.00023,7.49096]
[1777225793025,33.26,78043.52,0.03,0.84451,0.00023,7.49406]
[1777225796327,33.26,78039.77,0.03,0.84361,0.00023,7.52239]
[1777225798065,33.27,78036.55,0.03,0.84286,0.00023,7.54581]
[1777225801085,33.27,78033.98,0.03,0.84224,0.00023,7.56512]
[1777225806396,33.28,78032.81,0.03,0.84192,0.00023,7.57519]
[1777225810148,33.28,78039.19,0.03,0.84336,0.00023,7.53024]
[1777225811156,33.28,78042.58,0.03,0.84413,0.00023,7.50626]
[1777225816466,33.29,78044.91,0.03,0.84459,0.00023,7.49176]
[1777225822234,33.3,78046.99,0.03,0.84501,0.00023,7.47865]
[1777225833311,33.32,78049.91,0.03,0.84569,0.00023,7.45277]
[1777225838346,33.33,78050.47,0.03,0.84575,0.00023,7.45088]
[1777225845397,33.34,78051.54,0.03,0.84592,0.00023,7.44567]
[1777225850430,33.34,78052.28,0.03,0.84603,0.00023,7.44209]
[1777225855465,33.35,78052.43,0.03,0.84601,0.00023,7.44271]
[1777225860500,33.36,78053.14,0.03,0.84612,0.00023,7.43929]
[1777225866816,33.37,78053.65,0.03,0.84618,0.00023,7.43763]
[1777225870582,33.37,78051.08,0.03,0.84555,0.00023,7.45731]
[1777225875617,33.38,78050.21,0.03,0.84531,0.00023,7.46502]
[1777225880652,33.39,78050.64,0.03,0.84536,0.00023,7.46341]
[1777225885687,33.39,78050.54,0.03,0.84529,0.00023,7.46562]
[1777225886956,33.39,78052.91,0.03,0.84582,0.00023,7.44897]
[1777225888713,33.4,78061.18,0.03,0.84767,0.00022,7.3905]
[1777225889721,33.4,78063.21,0.03,0.84811,0.00022,7.37639]
[1777225891739,33.4,78062.75,0.03,0.84812,0.00022,7.37162]
[1777225897026,33.41,78061.12,0.03,0.84769,0.00022,7.38529]
[1777225902821,33.42,78059.27,0.03,0.8472,0.00023,7.40084]
[1777225907855,33.43,78058.64,0.03,0.84701,0.00023,7.40709]
[1777225911883,33.43,78055.88,0.03,0.84635,0.00023,7.428]
[1777225912891,33.43,78052.63,0.03,0.8456,0.00023,7.45157]
[1777225918933,33.44,78051.04,0.03,0.84518,0.00023,7.46486]
[1777225923970,33.45,78049.13,0.03,0.84469,0.00023,7.48006]
[1777225924975,33.45,78046.41,0.03,0.84406,0.00023,7.49978]
[1777225930011,33.46,78045.66,0.03,0.84385,0.00023,7.5065]
[1777225935044,33.46,78046.09,0.03,0.8439,0.00023,7.50484]
[1777225940079,33.47,78045.6,0.03,0.84375,0.00023,7.50973]
[1777225945114,33.48,78045.69,0.03,0.84372,0.00023,7.51049]
[1777225951158,33.48,78045.48,0.03,0.84376,0.00023,7.50478]
[1777225956192,33.49,78045.36,0.03,0.84369,0.00023,7.50706]
[1777225963241,33.5,78045.2,0.03,0.84359,0.00023,7.5102]
[1777225968278,33.51,78045.48,0.03,0.84361,0.00023,7.50963]
[1777225973312,33.51,78045.25,0.03,0.84351,0.00023,7.51268]
[1777225975325,33.51,78048.11,0.03,0.84415,0.00023,7.49289]
[1777225980360,33.52,78042.98,0.03,0.84293,0.00023,7.53096]
[1777225986440,33.53,78042.96,0.03,0.84287,0.00023,7.53268]
[1777225991477,33.53,78041.63,0.03,0.84252,0.00023,7.54365]
[1777225996511,33.54,78041.62,0.03,0.84248,0.00023,7.54492]
[1777225999531,33.54,78038.48,0.03,0.84174,0.00023,7.56797]
[1777226000538,33.54,78036.31,0.03,0.84123,0.00023,7.58363]
[1777226001547,33.55,78033.32,0.03,0.84054,0.00023,7.6051]
[1777226006580,33.55,78033.99,0.03,0.84066,0.00023,7.60119]
[1777226011616,33.55,78033.41,0.03,0.84064,0.00023,7.59725]
[1777226013630,33.55,78035.74,0.03,0.84117,0.00023,7.58101]
[1777226014637,33.56,78037.87,0.03,0.84165,0.00023,7.56605]
[1777226020678,33.56,78039.33,0.03,0.84195,0.00023,7.55692]
[1777226025713,33.56,78039.7,0.03,0.84202,0.00023,7.55489]
[1777226030748,33.57,78040.09,0.03,0.84209,0.00023,7.55272]
[1777226035783,33.57,78041.01,0.03,0.84228,0.00023,7.54679]
[1777226044847,33.58,78042.29,0.03,0.84252,0.00023,7.53926]
[1777226048087,33.58,78040.08,0.03,0.84199,0.00023,7.55563]
[1777226051898,33.58,78037.7,0.03,0.84142,0.00023,7.57335]
[1777226056934,33.59,78036.45,0.03,0.8411,0.00023,7.58319]
[1777226062976,33.59,78033.96,0.03,0.84049,0.00023,7.60211]
[1777226067004,33.6,78031.43,0.03,0.83988,0.00023,7.62086]
[1777226071034,33.6,78030.71,0.03,0.83983,0.00023,7.61783]
[1777226075062,33.6,78028.41,0.03,0.83927,0.00023,7.63491]
[1777226082110,33.61,78027.53,0.03,0.83903,0.00023,7.64235]
[1777226087146,33.61,78027.08,0.03,0.83891,0.00023,7.64602]
[1777226092180,33.61,78025.94,0.03,0.83862,0.00023,7.655]
[1777226097216,33.62,78025.21,0.03,0.83842,0.00023,7.66103]
[1777226102251,33.62,78026.43,0.03,0.83868,0.00023,7.65315]
[1777226105272,33.62,78023.98,0.03,0.83809,0.00023,7.67094]
[1777226110308,33.63,78021.96,0.03,0.8376,0.00023,7.68583]
[1777226115342,33.63,78020.32,0.03,0.8372,0.00023,7.69799]
[1777226116349,33.63,78016.89,0.03,0.8364,0.00023,7.72243]
[1777226121383,33.63,78019.65,0.03,0.83704,0.00023,7.70309]
[1777226126419,33.63,78021.35,0.03,0.83743,0.00023,7.69126]
[1777226130446,33.63,78023.74,0.03,0.83798,0.00023,7.67446]
[1777226131453,33.63,78024.17,0.03,0.83822,0.00023,7.66255]
[1777226136489,33.63,78026.25,0.03,0.8387,0.00023,7.64801]
[1777226141525,33.63,78027.68,0.03,0.83902,0.00023,7.63808]
[1777226146560,33.63,78025.97,0.03,0.83862,0.00023,7.65041]
[1777226149581,33.64,78023.84,0.03,0.83812,0.00023,7.66563]
[1777226154616,33.64,78021.49,0.03,0.83757,0.00023,7.68246]
[1777226158859,33.64,78019.12,0.03,0.83701,0.00023,7.69944]
[1777226164687,33.64,78016.98,0.03,0.8365,0.00023,7.71479]
[1777226169723,33.64,78015.83,0.03,0.83622,0.00023,7.72306]
[1777226174759,33.64,78014.5,0.03,0.83591,0.00024,7.73268]
[1777226179793,33.64,78013.7,0.03,0.83571,0.00024,7.73851]
[1777226184828,33.64,78012.18,0.03,0.83535,0.00024,7.74946]
[1777226189863,33.64,78010.44,0.03,0.83493,0.00024,7.76194]
[1777226191878,33.64,78010.48,0.03,0.83508,0.00024,7.75281]
[1777226199141,33.64,78008.83,0.03,0.83468,0.00024,7.76475]
[1777226206986,33.64,78007.68,0.03,0.8344,0.00024,7.77319]
[1777226219068,33.65,78007.99,0.03,0.83446,0.00024,7.77145]
[1777226224105,33.65,78007.99,0.03,0.83445,0.00024,7.77164]
[1777226229351,33.65,78008.22,0.03,0.8345,0.00024,7.7702]
[1777226239421,33.65,78007.73,0.03,0.83438,0.00024,7.77399]
[1777226249492,33.65,78007.7,0.03,0.83436,0.00024,7.77451]
[1777226253307,33.65,78007.98,0.03,0.83456,0.00024,7.76374]
[1777226258347,33.65,78007.83,0.03,0.83452,0.00024,7.76496]
[1777226259561,33.65,78022.17,0.03,0.83789,0.00023,7.66334]
[1777226260360,33.65,78022.8,0.03,0.83804,0.00023,7.65898]
[1777226263383,33.65,78025.62,0.03,0.83868,0.00023,7.63945]
[1777226267411,33.66,78028.01,0.03,0.83921,0.00023,7.62313]
[1777226272445,33.66,78030.29,0.03,0.83973,0.00023,7.6074]
[1777226277481,33.66,78036.11,0.03,0.84106,0.00023,7.5665]
[1777226283522,33.66,78038.12,0.03,0.8415,0.00023,7.55298]
[1777226286544,33.67,78035.31,0.03,0.84084,0.00023,7.57325]
[1777226291578,33.67,78034.61,0.03,0.84067,0.00023,7.57863]
[1777226296613,33.67,78035.34,0.03,0.84082,0.00023,7.57386]
[1777226300642,33.67,78032.66,0.03,0.84018,0.00023,7.59347]
[1777226304669,33.68,78030.11,0.03,0.83957,0.00023,7.61226]
[1777226309911,33.68,78026.19,0.03,0.83863,0.00023,7.64111]
[1777226312725,33.68,78026.24,0.03,0.83877,0.00023,7.63217]
[1777226317761,33.69,78028.89,0.03,0.83936,0.00023,7.61417]
[1777226319981,33.69,78031.85,0.03,0.84003,0.00023,7.59366]
[1777226330051,33.69,78032.75,0.03,0.84019,0.00023,7.58881]
[1777226332866,33.7,78035.71,0.03,0.84086,0.00023,7.56826]
[1777226338909,33.7,78036.63,0.03,0.84104,0.00023,7.56265]
[1777226343943,33.7,78037.39,0.03,0.84119,0.00023,7.558]
[1777226349987,33.71,78038.14,0.03,0.84134,0.00023,7.55352]
[1777226356028,33.71,78038.92,0.03,0.84149,0.00023,7.54878]
[1777226361063,33.71,78039.33,0.03,0.84157,0.00023,7.5465]
[1777226370331,33.72,78039.67,0.03,0.84161,0.00023,7.54517]
[1777226371133,33.72,78039.67,0.03,0.84175,0.00023,7.53636]
[1777226377176,33.72,78039.98,0.03,0.8418,0.00023,7.53488]
[1777226380401,33.72,78034.95,0.03,0.84063,0.00023,7.57082]
[1777226382211,33.73,78032.35,0.03,0.84002,0.00023,7.58939]
[1777226387245,33.73,78034.01,0.03,0.8404,0.00023,7.57781]
[1777226392281,33.73,78034.57,0.03,0.84053,0.00023,7.574]
[1777226397315,33.73,78035.32,0.03,0.8407,0.00023,7.56883]
[1777226402351,33.73,78041.18,0.03,0.84204,0.00023,7.52746]
[1777226403358,33.73,78043.98,0.03,0.84268,0.00023,7.50773]
[1777226408392,33.73,78045.85,0.03,0.84309,0.00023,7.49486]
[1777226412422,33.73,78050.03,0.03,0.84404,0.00023,7.46548]
[1777226417455,33.73,78049.44,0.03,0.84389,0.00023,7.47009]
[1777226420689,33.74,78046.81,0.03,0.84327,0.00023,7.48925]
[1777226427531,33.74,78048.0,0.03,0.84351,0.00023,7.48202]
[1777226431554,33.74,78048.17,0.03,0.84366,0.00023,7.4728]
[1777226436593,33.75,78049.01,0.03,0.84383,0.00023,7.46766]
[1777226441624,33.75,78049.92,0.03,0.84402,0.00023,7.46172]
[1777226446660,33.75,78051.05,0.03,0.84426,0.00023,7.45427]
[1777226452701,33.76,78051.43,0.03,0.84432,0.00023,7.45227]
[1777226457736,33.76,78052.75,0.03,0.8446,0.00023,7.44356]
[1777226462772,33.76,78043.96,0.03,0.84258,0.00023,7.50635]
[1777226463779,33.76,78040.99,0.03,0.84189,0.00023,7.52753]
[1777226468815,33.77,78036.77,0.03,0.8409,0.00023,7.55811]
[1777226473849,33.77,78035.32,0.03,0.84054,0.00023,7.56907]
[1777226481120,33.77,78032.35,0.03,0.83983,0.00023,7.591]
[1777226486939,33.78,78030.52,0.03,0.83939,0.00023,7.60435]
[1777226491192,33.78,78029.61,0.03,0.83931,0.00023,7.60209]
[1777226496006,33.78,78027.43,0.03,0.8388,0.00023,7.61773]
[1777226501038,33.78,78026.85,0.03,0.83866,0.00023,7.62208]
[1777226507081,33.78,78025.96,0.03,0.83844,0.00023,7.62873]
[1777226512116,33.78,78024.46,0.03,0.83807,0.00023,7.63982]
[1777226517151,33.78,78023.72,0.03,0.83789,0.00023,7.64535]
[1777226526213,33.79,78023.04,0.03,0.8377,0.00023,7.65126]
[1777226531248,33.79,78022.19,0.03,0.83747,0.00023,7.65803]
[1777226536285,33.8,78022.09,0.03,0.83742,0.00023,7.65949]
[1777226541540,33.8,78021.63,0.03,0.83729,0.00023,7.66349]
[1777226548371,33.8,78021.46,0.03,0.83722,0.00023,7.66571]
[1777226550385,33.8,78016.4,0.03,0.83603,0.00023,7.70161]
[1777226551610,33.81,78014.97,0.03,0.83583,0.00024,7.70277]
[1777226557434,33.81,78014.89,0.03,0.83581,0.00024,7.70348]
[1777226562470,33.8,78013.66,0.03,0.83553,0.00024,7.71196]
[1777226565491,33.8,78015.88,0.03,0.83606,0.00023,7.69612]
[1777226571750,33.8,78019.27,0.03,0.83687,0.00023,7.67159]
[1777226577575,33.8,78018.23,0.03,0.83664,0.00023,7.67854]
[1777226582612,33.8,78019.06,0.03,0.83684,0.00023,7.67236]
[1777226584624,33.8,78022.53,0.03,0.83767,0.00023,7.64754]
[1777226587645,33.8,78027.1,0.03,0.83874,0.00023,7.615]
[1777226589660,33.8,78031.98,0.03,0.83987,0.00023,7.58064]
[1777226594694,33.8,78032.49,0.03,0.83997,0.00023,7.57752]
[1777226599729,33.8,78031.62,0.03,0.83977,0.00023,7.58368]
[1777226604764,33.8,78033.44,0.03,0.84017,0.00023,7.57137]
[1777226612030,33.8,78030.68,0.03,0.83964,0.00023,7.58293]
[1777226618862,33.81,78028.09,0.03,0.83899,0.00023,7.60275]
[1777226624903,33.82,78025.38,0.03,0.83832,0.00023,7.62322]
[1777226629938,33.82,78023.93,0.03,0.83794,0.00023,7.63456]
[1777226633966,33.83,78021.59,0.03,0.83737,0.00023,7.65194]
[1777226642241,33.84,78020.76,0.03,0.83712,0.00023,7.65945]
[1777226648064,33.84,78019.76,0.03,0.83685,0.00023,7.66754]
[1777226653100,33.84,78019.25,0.03,0.83673,0.00023,7.67121]
[1777226658135,33.84,78018.66,0.03,0.8366,0.00023,7.6752]
[1777226663172,33.84,78017.81,0.03,0.83643,0.00023,7.68041]
[1777226668206,33.83,78007.87,0.03,0.8341,0.00024,7.74985]
[1777226669212,33.83,78006.01,0.03,0.83367,0.00024,7.76282]
[1777226671227,33.83,78005.76,0.03,0.83376,0.00024,7.75534]
[1777226673241,33.83,78003.51,0.03,0.83324,0.00024,7.77085]
[1777226678276,33.82,78004.5,0.03,0.83351,0.00024,7.76274]
[1777226679283,33.82,78001.5,0.03,0.83281,0.00024,7.7837]
[1777226682307,33.82,78003.68,0.03,0.83335,0.00024,7.76769]
[1777226685329,33.82,78006.01,0.03,0.83392,0.00024,7.75058]
[1777226688351,33.81,78003.65,0.03,0.83338,0.00024,7.76651]
[1777226690363,33.81,78001.11,0.03,0.8328,0.00024,7.78389]
[1777226697413,33.8,78001.62,0.03,0.83296,0.00024,7.779]
[1777226702448,33.8,78001.75,0.03,0.833,0.00024,7.77782]
[1777226707483,33.8,78003.04,0.03,0.83332,0.00024,7.7685]
[1777226712732,33.8,78002.98,0.03,0.83331,0.00024,7.76872]
[1777226719566,33.8,78002.93,0.03,0.83331,0.00024,7.76877]
[1777226725611,33.8,78003.06,0.03,0.83335,0.00024,7.7676]
[1777226730644,33.8,78003.23,0.03,0.83339,0.00024,7.76619]
[1777226731651,33.8,78003.3,0.03,0.83355,0.00024,7.75671]
[1777226738700,33.79,78003.25,0.03,0.83358,0.00024,7.75588]
[1777226747763,33.79,78003.65,0.03,0.83372,0.00024,7.75187]
[1777226753014,33.78,78003.52,0.03,0.83371,0.00024,7.75219]
[1777226759846,33.78,78003.93,0.03,0.83381,0.00024,7.74913]
[1777226764883,33.78,78003.82,0.03,0.83379,0.00024,7.74978]
[1777226769917,33.78,78004.15,0.03,0.83387,0.00024,7.74733]
[1777226774953,33.78,78004.07,0.03,0.83385,0.00024,7.74779]
[1777226776967,33.78,77997.5,0.03,0.83229,0.00024,7.79409]
[1777226777973,33.78,77992.71,0.03,0.83115,0.00024,7.82772]
[1777226780995,33.78,77995.04,0.03,0.83173,0.00024,7.81069]
[1777226783224,33.78,78004.38,0.03,0.83397,0.00024,7.74431]
[1777226784016,33.77,78004.38,0.03,0.83398,0.00024,7.74413]
[1777226789050,33.77,78002.02,0.03,0.83344,0.00024,7.75993]
[1777226794085,33.77,78003.1,0.03,0.83387,0.00024,7.74244]
[1777226799124,33.76,78002.28,0.03,0.83371,0.00024,7.74734]
[1777226800128,33.76,77999.47,0.03,0.83304,0.00024,7.76698]
[1777226803367,33.76,78003.78,0.03,0.8341,0.00024,7.73564]
[1777226808192,33.75,78012.29,0.03,0.83614,0.00024,7.67471]
[1777226810210,33.75,78055.29,0.03,0.8461,0.00023,7.36969]
[1777226811212,33.75,78070.3,0.03,0.84947,0.00022,7.26361]
[1777226813451,33.75,78052.5,0.03,0.84548,0.00023,7.38927]
[1777226818261,33.75,78049.16,0.03,0.8447,0.00023,7.41328]
[1777226820276,33.75,78046.29,0.03,0.84404,0.00023,7.4338]
[1777226823521,33.75,78044.03,0.03,0.84352,0.00023,7.45016]
[1777226826318,33.75,78041.72,0.03,0.84299,0.00023,7.46644]
[1777226831353,33.75,78042.91,0.03,0.84324,0.00023,7.45863]
[1777226833590,33.76,78040.2,0.03,0.84261,0.00023,7.47818]
[1777226839414,33.76,78044.16,0.03,0.8435,0.00023,7.45068]
[1777226840421,33.76,78055.15,0.03,0.84599,0.00023,7.3731]
[1777226842435,33.76,78057.03,0.03,0.84641,0.00023,7.36021]
[1777226848479,33.77,78058.36,0.03,0.84666,0.00023,7.35237]
[1777226850491,33.77,78062.42,0.03,0.84755,0.00022,7.32419]
[1777226852506,33.77,78072.1,0.03,0.84986,0.00022,7.2469]
[1777226853513,33.77,78076.44,0.03,0.85082,0.00022,7.21626]
[1777226854521,33.77,78082.98,0.03,0.85227,0.00022,7.17009]
[1777226856533,33.77,78081.81,0.03,0.852,0.00022,7.17868]
[1777226859554,33.78,78078.95,0.03,0.85133,0.00022,7.19995]
[1777226860561,33.78,78072.02,0.03,0.8498,0.00022,7.24888]
[1777226861568,33.78,78070.08,0.03,0.84936,0.00022,7.26263]
[1777226863583,33.78,78075.29,0.03,0.85052,0.00022,7.2259]
[1777226865599,33.78,78081.31,0.03,0.85185,0.00022,7.18357]
[1777226867616,33.78,78082.04,0.03,0.852,0.00022,7.1787]
[1777226869629,33.78,78078.04,0.03,0.8511,0.00022,7.20747]
[1777226874664,33.79,78077.94,0.03,0.85104,0.00022,7.20937]
[1777226879700,33.79,78079.78,0.03,0.85141,0.00022,7.19762]
[1777226884734,33.8,78081.52,0.03,0.85175,0.00022,7.1867]
[1777226889770,33.8,78081.27,0.03,0.85165,0.00022,7.18993]
[1777226892792,33.81,78079.12,0.03,0.85115,0.00022,7.20595]
[1777226897826,33.81,78078.21,0.03,0.85091,0.00022,7.2137]
[1777226902861,33.82,78077.71,0.03,0.85075,0.00022,7.21881]
[1777226907897,33.82,78078.49,0.03,0.8509,0.00022,7.21409]
[1777226911924,33.83,78083.39,0.03,0.85208,0.00022,7.17199]
[1777226916960,33.84,78082.28,0.03,0.85178,0.00022,7.18141]
[1777226921994,33.84,78082.61,0.03,0.85182,0.00022,7.18034]
[1777226927035,33.85,78080.85,0.03,0.85138,0.00022,7.19426]
[1777226931059,33.86,78077.18,0.03,0.85054,0.00022,7.22125]
[1777226933072,33.86,78079.38,0.03,0.85101,0.00022,7.20625]
[1777226938107,33.86,78079.86,0.03,0.85107,0.00022,7.20414]
[1777226940125,33.86,78072.58,0.03,0.84945,0.00022,7.2559]
[1777226941129,33.87,78071.01,0.03,0.84909,0.00022,7.26712]
[1777226946164,33.87,78072.17,0.03,0.84933,0.00022,7.25964]
[1777226947170,33.87,78074.85,0.03,0.84992,0.00022,7.24091]
[1777226953214,33.87,78074.61,0.03,0.84983,0.00022,7.2436]
[1777226954432,33.87,78081.08,0.03,0.85126,0.00022,7.19821]
[1777226956233,33.88,78082.32,0.03,0.85151,0.00022,7.19009]
[1777226961270,33.88,78080.87,0.03,0.85117,0.00022,7.20121]
[1777226966305,33.89,78080.53,0.03,0.85106,0.00022,7.2047]
[1777226971340,33.89,78081.23,0.03,0.85132,0.00022,7.19193]
[1777226977383,33.9,78079.72,0.03,0.85094,0.00022,7.20394]
[1777226978389,33.9,78076.58,0.03,0.85024,0.00022,7.22626]
[1777226979396,33.9,78073.56,0.03,0.84957,0.00022,7.24771]
[1777226984641,33.9,78075.46,0.03,0.84996,0.00022,7.2353]
[1777226986448,33.9,78077.99,0.03,0.85051,0.00022,7.21789]
[1777226988460,33.91,78080.69,0.03,0.85109,0.00022,7.19936]
[1777226993496,33.91,78079.47,0.03,0.85078,0.00022,7.20916]
[1777226998530,33.92,78079.36,0.03,0.85072,0.00022,7.21112]
[1777227003565,33.92,78078.66,0.03,0.85052,0.00022,7.21744]
[1777227006586,33.93,78053.38,0.03,0.84484,0.00023,7.39619]
[1777227007592,33.93,78042.85,0.03,0.84242,0.00023,7.47074]
[1777227009607,33.93,78044.14,0.03,0.84271,0.00023,7.46178]
[1777227011621,33.93,78046.64,0.03,0.84328,0.00023,7.44444]
[1777227017663,33.93,78048.65,0.03,0.84371,0.00023,7.43095]
[1777227020683,33.94,78052.28,0.03,0.84454,0.00023,7.40551]
[1777227022698,33.94,78054.79,0.03,0.8451,0.00023,7.38797]
[1777227027737,33.94,78057.61,0.03,0.84573,0.00023,7.36845]
[1777227030758,33.94,78054.48,0.03,0.84499,0.00023,7.39139]
[1777227031764,33.94,78050.23,0.03,0.84416,0.00023,7.41267]
[1777227036800,33.95,78051.39,0.03,0.84437,0.00023,7.40616]
[1777227038815,33.95,78053.68,0.03,0.84487,0.00023,7.39072]
[1777227043850,33.96,78055.09,0.03,0.84513,0.00023,7.3826]
[1777227048884,33.97,78056.33,0.03,0.84536,0.00023,7.37567]
[1777227053947,33.98,78058.73,0.03,0.84584,0.00023,7.3606]
[1777227058982,33.99,78058.86,0.03,0.84581,0.00023,7.36154]
[1777227064028,34.0,78055.45,0.03,0.84497,0.00023,7.38762]
[1777227070060,34.0,78055.92,0.03,0.84502,0.00023,7.38622]
[1777227075278,34.01,78057.77,0.03,0.8454,0.00023,7.37453]
[1777227079123,34.02,78066.1,0.03,0.84722,0.00022,7.3176]
[1777227080136,34.02,78069.62,0.03,0.84801,0.00022,7.29291]
[1777227081140,34.03,78053.33,0.03,0.84424,0.00023,7.41035]
[1777227082146,34.03,78039.4,0.03,0.84106,0.00023,7.5082]
[1777227087180,34.03,78038.02,0.03,0.84073,0.00023,7.51843]
[1777227091209,34.04,78036.51,0.03,0.84051,0.00023,7.52055]
[1777227096248,34.04,78036.08,0.03,0.84038,0.00023,7.52433]
[1777227098262,34.04,78029.99,0.03,0.83897,0.00023,7.56715]
[1777227100282,34.04,78027.7,0.03,0.83843,0.00023,7.58338]
[1777227105498,34.04,78025.37,0.03,0.83788,0.00023,7.6001]
[1777227111356,34.05,78023.13,0.03,0.83734,0.00023,7.61631]
[1777227118406,34.05,78022.46,0.03,0.83717,0.00023,7.6215]
[1777227121427,34.05,78019.59,0.03,0.83649,0.00023,7.6418]
[1777227123440,34.05,78021.92,0.03,0.83703,0.00023,7.62555]
[1777227128475,34.05,78021.0,0.03,0.8368,0.00023,7.63246]
[1777227133511,34.05,78019.34,0.03,0.8364,0.00023,7.64455]
[1777227138546,34.06,78017.46,0.03,0.83594,0.00023,7.65814]
[1777227143580,34.06,78016.5,0.03,0.83571,0.00023,7.66526]
[1777227148615,34.06,78015.53,0.03,0.83547,0.00023,7.67242]
[1777227150629,34.06,78020.15,0.03,0.83654,0.00023,7.64034]
[1777227155849,34.06,78022.88,0.03,0.8373,0.00023,7.61291]
[1777227161706,34.07,78023.08,0.03,0.83732,0.00023,7.61222]
[1777227166766,34.07,78023.61,0.03,0.83742,0.00023,7.60923]
[1777227167820,34.07,78057.44,0.03,0.84517,0.00023,7.37254]
[1777227168813,34.07,78090.33,0.03,0.85247,0.00022,7.1425]
[1777227169805,34.07,78110.38,0.03,0.8568,0.00021,7.00269]
[1777227170837,34.08,78117.23,0.03,0.8582,0.00021,6.95704]
[1777227173837,34.09,78104.82,0.03,0.85553,0.00022,7.04409]
[1777227174906,34.09,78104.43,0.03,0.85543,0.00022,7.04722]
[1777227175853,34.09,78095.7,0.03,0.85353,0.00022,7.1086]
[1777227176861,34.09,78069.29,0.03,0.8477,0.00022,7.29388]
[1777227177867,34.09,78069.29,0.03,0.8477,0.00022,7.29393]
[1777227178873,34.09,78073.39,0.03,0.8486,0.00022,7.26551]
[1777227180888,34.09,78077.24,0.03,0.84944,0.00022,7.23894]
[1777227181894,34.1,78079.33,0.03,0.8499,0.00022,7.22443]
[1777227182902,34.1,78084.46,0.03,0.85103,0.00022,7.18867]
[1777227183908,34.1,78088.85,0.03,0.85199,0.00022,7.15814]
[1777227185939,34.1,78083.99,0.03,0.85091,0.00022,7.19254]
[1777227188948,34.1,78089.45,0.03,0.85209,0.00022,7.15484]
[1777227189953,34.1,78092.69,0.03,0.85279,0.00022,7.13241]
[1777227192975,34.1,78077.83,0.03,0.8495,0.00022,7.23705]
[1777227193982,34.11,78071.8,0.03,0.84815,0.00022,7.27956]
[1777227194988,34.11,78068.32,0.03,0.84737,0.00022,7.30419]
[1777227195996,34.11,78071.31,0.03,0.84803,0.00022,7.2835]
[1777227198014,34.11,78077.66,0.03,0.84944,0.00022,7.23914]
[1777227199023,34.11,78082.94,0.03,0.8506,0.00022,7.20229]
[1777227203051,34.11,78087.59,0.03,0.85161,0.00022,7.17026]
[1777227204057,34.11,78079.75,0.03,0.84988,0.00022,7.22522]
[1777227205066,34.11,78084.85,0.03,0.851,0.00022,7.18965]
[1777227206227,34.11,78090.62,0.03,0.85226,0.00022,7.14946]
[1777227208086,34.11,78091.12,0.03,0.85236,0.00022,7.14632]
[1777227211107,34.12,78088.49,0.03,0.85191,0.00022,7.15633]
[1777227216297,34.12,78091.78,0.03,0.85259,0.00022,7.13464]
[1777227222184,34.13,78090.93,0.03,0.85236,0.00022,7.14185]
[1777227227218,34.13,78089.06,0.03,0.85191,0.00022,7.15623]
[1777227228225,34.14,78078.68,0.03,0.84962,0.00022,7.22901]
[1777227229233,34.14,78077.45,0.03,0.84934,0.00022,7.23778]
[1777227234268,34.14,78076.05,0.03,0.84901,0.00022,7.24836]
[1777227239303,34.14,78077.66,0.03,0.84934,0.00022,7.238]
[1777227243330,34.15,78085.43,0.03,0.85103,0.00022,7.18421]
[1777227244338,34.15,78086.63,0.03,0.85128,0.00022,7.17633]
[1777227246508,34.15,78091.91,0.03,0.85242,0.00022,7.14002]
[1777227248367,34.15,78096.58,0.03,0.85342,0.00022,7.1081]
[1777227253401,34.16,78098.81,0.03,0.85384,0.00022,7.09435]
[1777227256578,34.17,78101.31,0.03,0.85435,0.00022,7.07803]
[1777227257448,34.17,78103.82,0.03,0.85488,0.00022,7.0609]
[1777227259443,34.18,78137.89,0.03,0.86202,0.00021,6.82673]
[1777227260452,34.19,78145.74,0.03,0.86355,0.00021,6.77542]
[1777227264478,34.25,78149.35,0.03,0.86393,0.00021,6.76293]
[1777227266692,34.27,78152.9,0.03,0.86449,0.00021,6.74429]
[1777227268508,34.29,78144.51,0.03,0.86266,0.00021,6.80575]
[1777227271528,34.29,78142.98,0.03,0.86246,0.00021,6.80803]
[1777227276735,34.29,78128.98,0.03,0.85951,0.00021,6.90609]
[1777227277571,34.29,78128.98,0.03,0.8595,0.00021,6.90618]
[1777227278581,34.3,78121.81,0.03,0.85798,0.00021,6.95632]
[1777227279586,34.3,78114.18,0.03,0.85634,0.00021,7.00961]
[1777227281598,34.3,78110.81,0.03,0.8556,0.00021,7.03367]
[1777227283612,34.3,78113.85,0.03,0.85623,0.00021,7.01325]
[1777227284619,34.31,78117.34,0.03,0.85696,0.00021,6.98941]
[1777227286811,34.31,78097.81,0.03,0.85276,0.00022,7.1253]
[1777227288653,34.31,78087.37,0.03,0.85046,0.00022,7.19835]
[1777227289675,34.31,78085.3,0.03,0.85001,0.00022,7.21281]
[1777227292675,34.31,78095.25,0.03,0.85218,0.00022,7.14393]
[1777227294689,34.31,78092.13,0.03,0.85149,0.00022,7.16582]
[1777227298718,34.31,78088.95,0.03,0.85078,0.00022,7.18832]
[1777227299725,34.31,78096.8,0.03,0.85249,0.00022,7.13396]
[1777227301739,34.32,78099.6,0.03,0.85308,0.00022,7.11489]
[1777227303767,34.32,78096.88,0.03,0.85248,0.00022,7.1342]
[1777227304768,34.32,78087.78,0.03,0.85048,0.00022,7.19775]
[1777227305773,34.32,78090.56,0.03,0.85109,0.00022,7.17858]
[1777227306957,34.32,78088.51,0.03,0.85064,0.00022,7.19291]
[1777227312823,34.32,78093.52,0.03,0.85171,0.00022,7.15877]
[1777227317859,34.33,78093.86,0.03,0.85176,0.00022,7.15726]
[1777227321887,34.33,78099.2,0.03,0.85289,0.00022,7.12099]
[1777227322893,34.33,78102.41,0.03,0.85358,0.00022,7.09899]
[1777227323910,34.33,78112.23,0.03,0.85568,0.00021,7.03116]
[1777227324907,34.33,78114.88,0.03,0.85624,0.00021,7.01316]
[1777227325915,34.34,78110.53,0.03,0.8553,0.00021,7.04369]
[1777227330950,34.34,78111.97,0.03,0.85555,0.00021,7.03537]
[1777227331961,34.35,78110.9,0.03,0.85546,0.00021,7.03411]
[1777227334981,34.35,78113.94,0.03,0.85608,0.00021,7.01399]
[1777227335990,34.35,78116.54,0.03,0.85662,0.00021,6.99634]
[1777227338003,34.35,78121.79,0.03,0.85771,0.00021,6.96075]
[1777227339009,34.36,78124.69,0.03,0.85832,0.00021,6.94111]
[1777227341034,34.36,78127.34,0.03,0.85885,0.00021,6.92365]
[1777227344046,34.37,78129.63,0.03,0.85929,0.00021,6.90916]
[1777227345055,34.37,78132.37,0.03,0.85985,0.00021,6.89069]
[1777227346062,34.37,78134.73,0.03,0.86033,0.00021,6.87486]
[1777227351096,34.38,78135.6,0.03,0.86044,0.00021,6.87129]
[1777227356132,34.39,78131.14,0.03,0.85943,0.00021,6.9045]
[1777227361168,34.4,78134.2,0.03,0.86001,0.00021,6.88547]
[1777227363181,34.4,78144.77,0.03,0.86221,0.00021,6.81256]
[1777227364188,34.4,78147.7,0.03,0.86281,0.00021,6.79246]
[1777227365197,34.4,78150.2,0.03,0.86332,0.00021,6.77535]
[1777227367383,34.4,78153.06,0.03,0.8639,0.00021,6.75594]
[1777227369224,34.4,78156.99,0.03,0.8647,0.0002,6.72921]
[1777227373252,34.41,78156.77,0.03,0.86463,0.0002,6.73157]
[1777227378286,34.41,78156.51,0.03,0.86454,0.0002,6.73444]
[1777227383321,34.42,78155.23,0.03,0.86425,0.0002,6.74435]
[1777227386343,34.42,78160.79,0.03,0.86536,0.0002,6.70682]
[1777227390373,34.42,78157.94,0.03,0.86475,0.0002,6.7275]
[1777227391381,34.42,78157.75,0.03,0.86485,0.0002,6.72008]
[1777227396416,34.43,78159.31,0.03,0.86513,0.0002,6.71069]
[1777227400451,34.44,78151.04,0.03,0.8634,0.00021,6.76872]
[1777227401462,34.44,78148.94,0.03,0.86296,0.00021,6.78358]
[1777227406494,34.44,78149.88,0.03,0.86313,0.00021,6.77792]
[1777227407668,34.44,78145.16,0.03,0.86214,0.00021,6.81077]
[1777227413542,34.45,78144.62,0.03,0.862,0.00021,6.8154]
[1777227418578,34.45,78145.75,0.03,0.86221,0.00021,6.80838]
[1777227420596,34.45,78142.47,0.03,0.86153,0.00021,6.8311]
[1777227421603,34.45,78135.6,0.03,0.86009,0.00021,6.87879]
[1777227422609,34.45,78124.63,0.03,0.85778,0.00021,6.95463]
[1777227424624,34.46,78130.71,0.03,0.85904,0.00021,6.91349]
[1777227426638,34.46,78133.38,0.03,0.85958,0.00021,6.8956]
[1777227431673,34.46,78132.89,0.03,0.85944,0.00021,6.9002]
[1777227434694,34.47,78135.81,0.03,0.86003,0.00021,6.88081]
[1777227439728,34.47,78137.31,0.03,0.86032,0.00021,6.87138]
[1777227441743,34.47,78141.08,0.03,0.86108,0.00021,6.84622]
[1777227446779,34.49,78141.77,0.03,0.86114,0.00021,6.84408]
[1777227451813,34.5,78142.63,0.03,0.86139,0.00021,6.83174]
[1777227453827,34.5,78148.38,0.03,0.86255,0.00021,6.79326]
[1777227455842,34.5,78152.39,0.03,0.86335,0.00021,6.76643]
[1777227456847,34.51,78150.18,0.03,0.86289,0.00021,6.78196]
[1777227461882,34.51,78151.8,0.03,0.8632,0.00021,6.77159]
[1777227462890,34.51,78154.33,0.03,0.86371,0.0002,6.75442]
[1777227465910,34.51,78156.7,0.03,0.86418,0.0002,6.73882]
[1777227469939,34.52,78154.52,0.03,0.8637,0.0002,6.75471]
[1777227471954,34.52,78150.61,0.03,0.86289,0.00021,6.78198]
[1777227472960,34.52,78152.81,0.03,0.86333,0.00021,6.76711]
[1777227473967,34.52,78156.76,0.03,0.86413,0.0002,6.74029]
[1777227474973,34.52,78159.34,0.03,0.86465,0.0002,6.72291]
[1777227479063,34.53,78162.03,0.03,0.86517,0.0002,6.7054]
[1777227480058,34.53,78283.5,0.03,0.8883,0.00018,5.88562]
[1777227481047,34.61,78298.97,0.03,0.89047,0.00017,5.80473]
[1777227484075,34.7,78288.67,0.03,0.88809,0.00018,5.89377]
[1777227485081,34.73,78284.94,0.03,0.88722,0.00018,5.92643]
[1777227486088,34.76,78281.86,0.03,0.88646,0.00018,5.95463]
[1777227488234,34.82,78286.69,0.03,0.88693,0.00018,5.93733]
[1777227490119,34.85,78290.82,0.03,0.88745,0.00018,5.91812]
[1777227492133,34.86,78293.75,0.03,0.88793,0.00018,5.90044]
[1777227496161,34.87,78288.32,0.03,0.88688,0.00018,5.93935]
[1777227497167,34.88,78287.18,0.03,0.88666,0.00018,5.94758]
[1777227498178,34.88,78304.67,0.03,0.88972,0.00017,5.83351]
[1777227499181,34.88,78304.67,0.03,0.8897,0.00017,5.83435]
[1777227500190,34.88,78307.36,0.03,0.89014,0.00017,5.81764]
[1777227503211,34.89,78313.72,0.03,0.89118,0.00017,5.77843]
[1777227504219,34.9,78330.48,0.03,0.89403,0.00017,5.67013]
[1777227505230,34.91,78342.78,0.03,0.89599,0.00017,5.59489]
[1777227506237,34.95,78324.5,0.03,0.8927,0.00017,5.72122]
[1777227507242,34.95,78311.96,0.03,0.89053,0.00017,5.80337]
[1777227508254,34.95,78314.22,0.03,0.8909,0.00017,5.78913]
[1777227509257,34.95,78321.95,0.03,0.89222,0.00017,5.73936]
[1777227510264,34.95,78335.54,0.03,0.89451,0.00017,5.65197]
[1777227511271,34.96,78344.41,0.03,0.89613,0.00017,5.58644]
[1777227512280,34.96,78312.87,0.03,0.89075,0.00017,5.79141]
[1777227513285,34.96,78289.35,0.03,0.8866,0.00018,5.94621]
[1777227514290,34.97,78272.3,0.03,0.88353,0.00018,6.05907]
[1777227515300,34.97,78270.75,0.03,0.88324,0.00018,6.06973]
[1777227516307,34.97,78268.53,0.03,0.88282,0.00018,6.0848]
[1777227517313,34.97,78256.18,0.03,0.88055,0.00018,6.16698]
[1777227518319,34.97,78245.24,0.03,0.87851,0.00019,6.24027]
[1777227519327,34.97,78240.6,0.03,0.87763,0.00019,6.27133]
[1777227520334,34.97,78242.73,0.03,0.87803,0.00019,6.25724]
[1777227525371,34.98,78241.23,0.03,0.8777,0.00019,6.26894]
[1777227530408,34.98,78241.42,0.03,0.87772,0.00019,6.26825]
[1777227535445,34.99,78239.86,0.03,0.87741,0.00019,6.27927]
[1777227536449,34.99,78223.58,0.03,0.87432,0.00019,6.38839]
[1777227537456,34.99,78221.1,0.03,0.87383,0.00019,6.40543]
[1777227542491,35.0,78221.61,0.03,0.87388,0.00019,6.40369]
[1777227544505,35.0,78218.15,0.03,0.87321,0.00019,6.42708]
[1777227547527,35.0,78227.92,0.03,0.87507,0.00019,6.36197]
[1777227551554,35.0,78221.22,0.03,0.87379,0.00019,6.40676]
[1777227556590,35.0,78220.02,0.03,0.87354,0.00019,6.41546]
[1777227558747,35.0,78224.3,0.03,0.87436,0.00019,6.38702]
[1777227560618,35.0,78224.99,0.03,0.87449,0.00019,6.38242]
[1777227565652,35.0,78225.57,0.03,0.8746,0.00019,6.37861]
[1777227566660,35.0,78228.0,0.03,0.87506,0.00019,6.36241]
[1777227567668,35.0,78235.1,0.03,0.8764,0.00019,6.31511]
[1777227568817,35.0,78237.96,0.03,0.87694,0.00019,6.29616]
[1777227570688,35.01,78242.48,0.03,0.87778,0.00019,6.26636]
[1777227574716,35.02,78240.44,0.03,0.87747,0.00019,6.27339]
[1777227575722,35.02,78238.05,0.03,0.87701,0.00019,6.28972]
[1777227576735,35.02,78232.91,0.03,0.87603,0.00019,6.32435]
[1777227577737,35.02,78228.79,0.03,0.87524,0.00019,6.35217]
[1777227578887,35.02,78220.53,0.03,0.87366,0.00019,6.40765]
[1777227583780,35.03,78225.02,0.03,0.87448,0.00019,6.37882]
[1777227584786,35.03,78222.02,0.03,0.87389,0.00019,6.39942]
[1777227586801,35.03,78218.5,0.03,0.87319,0.00019,6.42401]
[1777227591836,35.04,78219.24,0.03,0.87329,0.00019,6.42036]
[1777227596871,35.04,78219.71,0.03,0.8734,0.00019,6.41676]
[1777227599032,35.04,78213.46,0.03,0.87219,0.00019,6.45868]
[1777227600899,35.04,78210.0,0.03,0.8715,0.00019,6.48268]
[1777227601905,35.04,78204.25,0.03,0.87037,0.0002,6.5216]
[1777227602917,35.04,78200.74,0.03,0.86968,0.0002,6.54547]
[1777227604927,35.05,78203.6,0.03,0.87022,0.0002,6.52689]
[1777227609102,35.05,78205.8,0.03,0.87061,0.00019,6.51347]
[1777227612983,35.06,78207.91,0.03,0.87098,0.00019,6.50072]
[1777227614997,35.06,78205.05,0.03,0.8704,0.00019,6.5206]
[1777227616006,35.06,78200.89,0.03,0.86958,0.0002,6.54881]
[1777227617012,35.06,78198.07,0.03,0.86902,0.0002,6.56801]
[1777227621084,35.07,78191.37,0.03,0.86767,0.0002,6.614]
[1777227625071,35.07,78189.33,0.03,0.86725,0.0002,6.62821]
[1777227632121,35.07,78188.99,0.03,0.86729,0.0002,6.62287]
[1777227633128,35.07,78194.61,0.03,0.8684,0.0002,6.58503]
[1777227634134,35.07,78198.02,0.03,0.86907,0.0002,6.5621]
[1777227639312,35.07,78198.45,0.03,0.86916,0.0002,6.55913]
[1777227645212,35.07,78199.11,0.03,0.86928,0.0002,6.55492]
[1777227649385,35.08,78209.5,0.03,0.8713,0.00019,6.48558]
[1777227651254,35.08,78214.84,0.03,0.87234,0.00019,6.44977]
[1777227656289,35.07,78214.96,0.03,0.87238,0.00019,6.44835]
[1777227657295,35.07,78208.83,0.03,0.87119,0.00019,6.48955]
[1777227658303,35.07,78205.75,0.03,0.87058,0.00019,6.51028]
[1777227659455,35.07,78208.04,0.03,0.87103,0.00019,6.49498]
[1777227664349,35.08,78210.33,0.03,0.87146,0.00019,6.48001]
[1777227666361,35.08,78214.55,0.03,0.87227,0.00019,6.45194]
[1777227671394,35.08,78217.72,0.03,0.87286,0.00019,6.4314]
[1777227675421,35.08,78214.79,0.03,0.87228,0.00019,6.45157]
[1777227677436,35.08,78212.15,0.03,0.87177,0.00019,6.46947]
[1777227678442,35.08,78214.97,0.03,0.87231,0.00019,6.45069]
[1777227679449,35.08,78217.8,0.03,0.87285,0.00019,6.43188]
[1777227685492,35.09,78217.67,0.03,0.8728,0.00019,6.43363]
[1777227690528,35.09,78219.86,0.03,0.8732,0.00019,6.4197]
[1777227695563,35.09,78222.23,0.03,0.87377,0.00019,6.39578]
[1777227700598,35.1,78223.59,0.03,0.874,0.00019,6.38784]
[1777227705634,35.1,78225.52,0.03,0.87434,0.00019,6.37594]
[1777227706641,35.1,78234.37,0.03,0.87602,0.00019,6.31726]
[1777227707647,35.1,78237.39,0.03,0.87658,0.00019,6.29721]
[1777227708656,35.11,78240.61,0.03,0.87719,0.00019,6.27589]
[1777227713689,35.11,78239.11,0.03,0.87689,0.00019,6.28623]
[1777227715703,35.11,78241.7,0.03,0.87738,0.00019,6.2692]
[1777227720738,35.11,78241.78,0.03,0.87738,0.00019,6.26912]
[1777227725774,35.11,78242.04,0.03,0.87741,0.00019,6.26785]
[1777227726780,35.11,78244.25,0.03,0.87782,0.00019,6.2533]
[1777227731817,35.11,78243.4,0.03,0.87765,0.00019,6.25951]
[1777227736851,35.12,78243.1,0.03,0.87758,0.00019,6.26205]
[1777227738865,35.12,78237.92,0.03,0.8766,0.00019,6.29662]
[1777227740026,35.12,78224.49,0.03,0.87405,0.00019,6.38612]
[1777227740880,35.12,78224.49,0.03,0.87405,0.00019,6.38606]
[1777227743900,35.12,78219.58,0.03,0.87312,0.00019,6.41857]
[1777227748937,35.11,78219.02,0.03,0.87303,0.00019,6.42172]
[1777227751958,35.11,78217.59,0.03,0.87291,0.00019,6.42192]
[1777227755985,35.11,78215.2,0.03,0.87247,0.00019,6.43737]
[1777227756993,35.11,78212.51,0.03,0.87194,0.00019,6.45549]
[1777227757999,35.11,78209.45,0.03,0.87134,0.00019,6.47633]
[1777227760164,35.12,78206.94,0.03,0.87083,0.00019,6.49386]
[1777227765055,35.12,78203.91,0.03,0.87019,0.0002,6.51581]
[1777227767068,35.12,78206.39,0.03,0.87066,0.00019,6.49984]
[1777227769082,35.13,78214.9,0.03,0.87229,0.00019,6.44365]
[1777227770234,35.13,78223.2,0.03,0.87387,0.00019,6.38867]
[1777227772103,35.13,78227.45,0.03,0.87465,0.00019,6.36133]
[1777227774117,35.14,78224.83,0.03,0.87412,0.00019,6.37979]
[1777227779156,35.15,78223.44,0.03,0.87379,0.00019,6.39141]
[1777227784186,35.16,78224.55,0.03,0.87396,0.00019,6.38567]
[1777227789222,35.16,78226.05,0.03,0.87422,0.00019,6.37639]
[1777227793249,35.16,78230.77,0.03,0.87509,0.00019,6.34615]
[1777227794258,35.17,78233.74,0.03,0.87563,0.00019,6.3269]
[1777227799291,35.17,78234.66,0.03,0.87577,0.00019,6.32204]
[1777227804327,35.17,78235.06,0.03,0.87582,0.00019,6.3203]
[1777227809361,35.18,78233.26,0.03,0.87546,0.00019,6.33313]
[1777227811376,35.18,78232.51,0.03,0.87545,0.00019,6.32945]
[1777227816411,35.18,78235.1,0.03,0.87592,0.00019,6.31302]
[1777227821445,35.19,78234.74,0.03,0.87583,0.00019,6.3163]
[1777227826480,35.19,78234.52,0.03,0.87576,0.00019,6.31861]
[1777227830658,35.19,78238.62,0.03,0.87651,0.00019,6.29208]
[1777227833531,35.19,78246.74,0.03,0.87803,0.00019,6.23862]
[1777227834538,35.19,78248.01,0.03,0.87826,0.00019,6.23024]
[1777227839584,35.2,78247.2,0.03,0.87811,0.00019,6.2358]
[1777227841592,35.2,78227.66,0.03,0.87441,0.00019,6.36581]
[1777227842599,35.2,78223.81,0.03,0.87367,0.00019,6.39188]
[1777227847649,35.2,78225.59,0.03,0.87398,0.00019,6.38097]
[1777227852669,35.21,78227.55,0.03,0.87433,0.00019,6.36893]
[1777227857705,35.21,78229.05,0.03,0.87461,0.00019,6.35911]
[1777227862741,35.21,78228.71,0.03,0.87453,0.00019,6.3617]
[1777227864756,35.21,78232.02,0.03,0.87514,0.00019,6.34037]
[1777227869788,35.22,78233.31,0.03,0.87534,0.00019,6.33354]
[1777227874823,35.23,78236.65,0.03,0.87607,0.00019,6.30395]
[1777227879858,35.23,78236.76,0.03,0.87603,0.00019,6.30519]
[1777227884893,35.24,78236.09,0.03,0.87585,0.00019,6.31161]
[1777227885900,35.24,78229.47,0.03,0.87459,0.00019,6.35588]
[1777227886907,35.25,78222.43,0.03,0.87324,0.00019,6.40295]
[1777227891941,35.25,78223.96,0.03,0.87349,0.00019,6.39413]
[1777227894963,35.25,78226.6,0.03,0.87397,0.00019,6.37744]
[1777227899998,35.26,78224.65,0.03,0.87356,0.00019,6.39188]
[1777227905032,35.27,78226.23,0.03,0.87382,0.00019,6.38286]
[1777227911224,35.28,78225.83,0.03,0.87369,0.00019,6.38728]
[1777227921294,35.29,78227.07,0.03,0.87384,0.00019,6.38196]
[1777227928196,35.3,78228.27,0.03,0.87401,0.00019,6.37609]
[1777227931365,35.3,78228.49,0.03,0.87417,0.00019,6.36655]
[1777227937260,35.31,78228.55,0.03,0.87413,0.00019,6.368]
[1777227938266,35.31,78226.11,0.03,0.87366,0.00019,6.38448]
[1777227939273,35.31,78223.97,0.03,0.87324,0.00019,6.39895]
[1777227944308,35.32,78220.63,0.03,0.87257,0.00019,6.4224]
[1777227948336,35.32,78218.38,0.03,0.87211,0.00019,6.43824]
[1777227953371,35.32,78214.04,0.03,0.87125,0.00019,6.46807]
[1777227955385,35.33,78211.92,0.03,0.87083,0.00019,6.48246]
[1777227960420,35.33,78210.83,0.03,0.8706,0.00019,6.49043]
[1777227965456,35.33,78211.04,0.03,0.87062,0.00019,6.48959]
[1777227970496,35.33,78212.36,0.03,0.87086,0.00019,6.48135]
[1777227975527,35.34,78212.35,0.03,0.87084,0.00019,6.4819]
[1777227980562,35.34,78214.16,0.03,0.87118,0.00019,6.4703]
[1777227985598,35.34,78211.0,0.03,0.87056,0.00019,6.49175]
[1777227986605,35.34,78207.28,0.03,0.86983,0.00019,6.51655]
[1777227988619,35.34,78202.03,0.03,0.86881,0.0002,6.55157]
[1777227991786,35.34,78198.84,0.03,0.86833,0.0002,6.5638]
[1777227997682,35.34,78196.26,0.03,0.86783,0.0002,6.58089]
[1777228002717,35.34,78194.46,0.03,0.86747,0.0002,6.59275]
[1777228007752,35.34,78192.25,0.03,0.86704,0.0002,6.60733]
[1777228010773,35.34,78189.92,0.03,0.86659,0.0002,6.62275]
[1777228015808,35.33,78187.33,0.03,0.86608,0.0002,6.63971]
[1777228020843,35.33,78187.7,0.03,0.86617,0.0002,6.63685]
[1777228025884,35.33,78186.27,0.03,0.8659,0.0002,6.64602]
[1777228030915,35.33,78187.12,0.03,0.86608,0.0002,6.63992]
[1777228035951,35.33,78187.58,0.03,0.86618,0.0002,6.63653]
[1777228038971,35.33,78185.32,0.03,0.86574,0.0002,6.65137]
[1777228044011,35.33,78185.6,0.03,0.8658,0.0002,6.64912]
[1777228049041,35.32,78183.97,0.03,0.86549,0.0002,6.6596]
[1777228051056,35.32,78183.69,0.03,0.86558,0.0002,6.65227]
[1777228056094,35.32,78181.18,0.03,0.8651,0.0002,6.66866]
[1777228061125,35.32,78182.04,0.03,0.86528,0.0002,6.6625]
[1777228062277,35.32,78179.47,0.03,0.86477,0.0002,6.67962]
[1777228068174,35.32,78179.89,0.03,0.86487,0.0002,6.67626]
[1777228072347,35.31,78177.84,0.03,0.86447,0.0002,6.68962]
[1777228078245,35.31,78176.82,0.03,0.86428,0.0002,6.69586]
[1777228082417,35.31,78169.6,0.03,0.86284,0.0002,6.74376]
[1777228086303,35.31,78167.33,0.03,0.8624,0.0002,6.75828]
[1777228088317,35.3,78165.09,0.03,0.86196,0.0002,6.77289]
[1777228091338,35.3,78167.93,0.03,0.86256,0.0002,6.7532]
[1777228092487,35.3,78177.23,0.03,0.86444,0.0002,6.69066]
[1777228098387,35.3,78177.51,0.03,0.86451,0.0002,6.68808]
[1777228103421,35.3,78176.84,0.03,0.8644,0.0002,6.69192]
[1777228108458,35.29,78178.04,0.03,0.86466,0.0002,6.68325]
[1777228110472,35.29,78173.98,0.03,0.86385,0.0002,6.71015]
[1777228111478,35.29,78174.25,0.03,0.86406,0.0002,6.69912]
[1777228112627,35.29,78177.4,0.03,0.86469,0.0002,6.67784]
[1777228118528,35.29,78179.14,0.03,0.86506,0.0002,6.66544]
[1777228123563,35.28,78179.84,0.03,0.86522,0.0002,6.66015]
[1777228128598,35.28,78178.86,0.03,0.86504,0.0002,6.66612]
[1777228134639,35.28,78180.25,0.03,0.86534,0.0002,6.6561]
[1777228139674,35.28,78179.39,0.03,0.86519,0.0002,6.66127]
[1777228141689,35.27,78183.9,0.03,0.8661,0.0002,6.63084]
[1777228148738,35.27,78185.01,0.03,0.86633,0.0002,6.62299]
[1777228156795,35.27,78185.69,0.03,0.86647,0.0002,6.61811]
[1777228162977,35.27,78184.4,0.03,0.86622,0.0002,6.62663]
[1777228169886,35.27,78184.88,0.03,0.86631,0.0002,6.62344]
[1777228171902,35.27,78185.4,0.03,0.86656,0.0002,6.61094]
[1777228173914,35.27,78183.24,0.03,0.86613,0.0002,6.62546]
[1777228179957,35.27,78184.58,0.03,0.86641,0.0002,6.61606]
[1777228184995,35.27,78183.65,0.03,0.86623,0.0002,6.62215]
[1777228190032,35.27,78183.39,0.03,0.86617,0.0002,6.62399]
[1777228194060,35.27,78181.34,0.03,0.86577,0.0002,6.63774]
[1777228199094,35.27,78180.66,0.03,0.86563,0.0002,6.64225]
[1777228204129,35.26,78180.48,0.03,0.86564,0.0002,6.64183]
[1777228209164,35.26,78178.75,0.03,0.86533,0.0002,6.6524]
[1777228211179,35.26,78176.06,0.03,0.86479,0.0002,6.67038]
[1777228213335,35.26,78173.17,0.03,0.86421,0.0002,6.68955]
[1777228215209,35.26,78171.04,0.03,0.86379,0.0002,6.70376]
[1777228220259,35.25,78169.89,0.03,0.86358,0.0002,6.7107]
[1777228225301,35.25,78170.49,0.03,0.86372,0.0002,6.70595]
[1777228230345,35.25,78173.14,0.03,0.86428,0.0002,6.68744]
[1777228231348,35.25,78183.98,0.03,0.8666,0.0002,6.60565]
[1777228232356,35.24,78187.86,0.03,0.86738,0.0002,6.57937]
[1777228237390,35.24,78186.43,0.03,0.86713,0.0002,6.58754]
[1777228242425,35.23,78185.1,0.03,0.8669,0.0002,6.59533]
[1777228247461,35.23,78182.62,0.03,0.86642,0.0002,6.61166]
[1777228252496,35.23,78182.36,0.03,0.86636,0.0002,6.61337]
[1777228257530,35.23,78182.63,0.03,0.86644,0.0002,6.61095]
[1777228263688,35.23,78183.05,0.03,0.86655,0.0002,6.60725]
[1777228271629,35.23,78182.86,0.03,0.86651,0.0002,6.60856]
[1777228276664,35.23,78182.22,0.03,0.86638,0.0002,6.6129]
[1777228281699,35.23,78181.82,0.03,0.8663,0.0002,6.61565]
[1777228286734,35.23,78181.1,0.03,0.86615,0.0002,6.62053]
[1777228291770,35.23,78180.05,0.03,0.86609,0.0002,6.61856]
[1777228296806,35.22,78179.86,0.03,0.86607,0.0002,6.61903]
[1777228301839,35.22,78180.65,0.03,0.86622,0.0002,6.6139]
[1777228303969,35.22,78195.91,0.03,0.86925,0.0002,6.51178]
[1777228304861,35.22,78195.91,0.03,0.86924,0.0002,6.51197]
[1777228306875,35.23,78199.61,0.03,0.86996,0.0002,6.48736]
[1777228308889,35.23,78203.27,0.03,0.87068,0.0002,6.46281]
[1777228312917,35.23,78205.6,0.03,0.87111,0.00019,6.44803]
[1777228317952,35.23,78208.37,0.03,0.87162,0.00019,6.43064]
[1777228320972,35.24,78210.67,0.03,0.87204,0.00019,6.41617]
[1777228326013,35.24,78211.3,0.03,0.87212,0.00019,6.41346]
[1777228330042,35.25,78213.49,0.03,0.87251,0.00019,6.40006]
[1777228331049,35.25,78210.86,0.03,0.87199,0.00019,6.41787]
[1777228336084,35.26,78209.87,0.03,0.87177,0.00019,6.42578]
[1777228339106,35.26,78207.15,0.03,0.87122,0.00019,6.44468]
[1777228344141,35.26,78205.04,0.03,0.87077,0.00019,6.45989]
[1777228349176,35.27,78201.21,0.03,0.86999,0.0002,6.48644]
[1777228351191,35.27,78196.8,0.03,0.86927,0.0002,6.50712]
[1777228353204,35.27,78194.72,0.03,0.86885,0.0002,6.52127]
[1777228355217,35.27,78192.7,0.03,0.86844,0.0002,6.53504]
[1777228359245,35.27,78190.53,0.03,0.868,0.0002,6.55005]
[1777228364391,35.28,78183.22,0.03,0.86653,0.0002,6.59961]
[1777228365287,35.28,78183.22,0.03,0.86653,0.0002,6.59965]
[1777228370323,35.28,78182.46,0.03,0.86637,0.0002,6.60487]
[1777228372337,35.28,78179.27,0.03,0.86574,0.0002,6.62624]
[1777228374461,35.28,78176.73,0.03,0.86523,0.0002,6.6432]
[1777228380393,35.28,78176.38,0.03,0.86517,0.0002,6.6453]
[1777228383413,35.28,78170.78,0.03,0.86404,0.0002,6.6827]
[1777228390464,35.27,78170.67,0.03,0.86405,0.0002,6.68263]
[1777228395498,35.27,78171.35,0.03,0.8642,0.0002,6.67746]
[1777228400533,35.27,78172.1,0.03,0.86437,0.0002,6.67181]
[1777228406575,35.26,78172.79,0.03,0.86453,0.0002,6.66645]
[1777228409603,35.26,78170.75,0.03,0.86413,0.0002,6.67975]
[1777228411610,35.26,78171.03,0.03,0.86434,0.0002,6.66853]
[1777228414762,35.26,78168.3,0.03,0.8638,0.0002,6.68647]
[1777228416645,35.26,78165.21,0.03,0.86318,0.0002,6.7069]
[1777228421680,35.25,78164.5,0.03,0.86307,0.0002,6.71078]
[1777228427723,35.25,78164.83,0.03,0.86316,0.0002,6.70754]
[1777228432757,35.24,78166.68,0.03,0.86356,0.0002,6.69432]
[1777228437792,35.24,78166.11,0.03,0.86347,0.0002,6.6974]
[1777228442828,35.24,78165.42,0.03,0.86335,0.0002,6.70127]
[1777228447864,35.23,78165.58,0.03,0.86341,0.0002,6.69938]
[1777228448869,35.23,78162.65,0.03,0.86282,0.0002,6.71889]
[1777228453905,35.23,78161.7,0.03,0.86266,0.0002,6.72433]
[1777228458940,35.23,78162.65,0.03,0.86288,0.0002,6.71701]
[1777228465113,35.22,78161.72,0.03,0.86271,0.0002,6.72264]
[1777228471024,35.22,78162.98,0.03,0.86311,0.0002,6.70492]
[1777228473040,35.22,78160.48,0.03,0.86261,0.0002,6.72166]
[1777228478075,35.22,78161.07,0.03,0.86273,0.0002,6.71752]
[1777228480089,35.22,78158.86,0.03,0.86228,0.0002,6.7323]
[1777228485254,35.22,78158.73,0.03,0.86227,0.0002,6.73288]
[1777228493179,35.22,78160.33,0.03,0.86261,0.0002,6.72169]
[1777228498217,35.22,78160.56,0.03,0.86266,0.0002,6.71991]
[1777228500229,35.22,78157.02,0.03,0.86194,0.0002,6.74364]
[1777228505263,35.21,78156.63,0.03,0.86187,0.0002,6.74584]
[1777228510299,35.21,78158.72,0.03,0.86231,0.0002,6.73136]
[1777228512313,35.21,78161.15,0.03,0.86281,0.0002,6.71488]
[1777228517357,35.21,78163.1,0.03,0.86322,0.0002,6.70155]
[1777228522386,35.21,78163.86,0.03,0.86337,0.0002,6.6963]
[1777228525407,35.21,78166.66,0.03,0.86395,0.0002,6.67727]
[1777228530441,35.21,78165.66,0.03,0.86376,0.0002,6.68335]
[1777228532456,35.2,78164.86,0.03,0.86376,0.0002,6.67936]
[1777228542527,35.2,78164.94,0.03,0.86381,0.0002,6.6776]
[1777228547564,35.2,78164.58,0.03,0.86374,0.0002,6.67997]
[1777228548571,35.2,78166.97,0.03,0.86422,0.0002,6.66396]
[1777228553605,35.2,78165.66,0.03,0.86395,0.0002,6.67296]
[1777228558641,35.2,78164.96,0.03,0.8638,0.0002,6.67779]
[1777228563676,35.2,78165.22,0.03,0.86385,0.0002,6.6762]
[1777228571732,35.2,78164.32,0.03,0.86366,0.0002,6.68248]
[1777228573746,35.2,78162.23,0.03,0.86324,0.0002,6.69657]
[1777228578780,35.2,78159.9,0.03,0.86276,0.0002,6.71226]
[1777228583815,35.2,78158.7,0.03,0.86252,0.0002,6.72022]
[1777228588851,35.2,78158.2,0.03,0.86242,0.0002,6.72343]
[1777228593904,35.2,78159.78,0.03,0.8629,0.0002,6.70356]
[1777228599945,35.2,78161.38,0.03,0.86323,0.0002,6.69273]
[1777228604980,35.2,78160.46,0.03,0.86304,0.0002,6.69893]
[1777228610018,35.2,78159.48,0.03,0.86284,0.0002,6.70553]
[1777228615050,35.2,78161.36,0.03,0.86322,0.0002,6.6929]
[1777228619079,35.2,78158.84,0.03,0.8627,0.0002,6.70994]
[1777228624113,35.2,78158.75,0.03,0.86268,0.0002,6.71061]
[1777228625120,35.2,78156.14,0.03,0.86215,0.0002,6.72817]
[1777228629149,35.2,78153.58,0.03,0.86163,0.00021,6.74531]
[1777228635191,35.2,78153.1,0.03,0.86154,0.00021,6.74829]
[1777228640225,35.2,78153.06,0.03,0.86154,0.00021,6.74832]
[1777228645261,35.2,78153.57,0.03,0.86162,0.00021,6.74549]
[1777228650296,35.21,78152.9,0.03,0.86145,0.00021,6.75113]
[1777228651303,35.21,78152.76,0.03,0.86156,0.00021,6.74318]
[1777228656455,35.21,78159.43,0.03,0.86291,0.0002,6.69892]
[1777228658353,35.21,78160.17,0.03,0.86306,0.0002,6.69395]
[1777228663389,35.21,78160.04,0.03,0.86303,0.0002,6.69502]
[1777228668423,35.21,78157.85,0.03,0.86258,0.0002,6.70994]
[1777228669430,35.21,78162.68,0.03,0.86355,0.0002,6.67775]
[1777228672452,35.22,78163.14,0.03,0.86363,0.0002,6.67515]
[1777228675472,35.22,78169.95,0.03,0.865,0.0002,6.62962]
[1777228676479,35.22,78169.95,0.03,0.865,0.0002,6.62976]
[1777228678495,35.22,78167.21,0.03,0.86444,0.0002,6.64844]
[1777228683530,35.22,78165.36,0.03,0.86405,0.0002,6.6614]
[1777228688565,35.22,78164.56,0.03,0.86387,0.0002,6.66728]
[1777228694607,35.23,78163.4,0.03,0.86362,0.0002,6.67565]
[1777228699642,35.23,78162.6,0.03,0.86344,0.0002,6.68149]
[1777228706805,35.23,78161.73,0.03,0.86324,0.0002,6.68798]
[1777228715754,35.23,78161.45,0.03,0.86331,0.0002,6.68156]
[1777228720789,35.24,78162.12,0.03,0.86343,0.0002,6.67752]
[1777228725826,35.24,78163.08,0.03,0.86361,0.0002,6.67171]
[1777228731868,35.24,78162.96,0.03,0.86356,0.0002,6.6732]
[1777228734889,35.24,78165.36,0.03,0.86404,0.0002,6.65747]
[1777228739923,35.25,78164.64,0.03,0.86387,0.0002,6.66299]
[1777228744959,35.25,78164.22,0.03,0.86377,0.0002,6.66652]
[1777228748987,35.25,78170.63,0.03,0.86505,0.0002,6.62411]
[1777228755031,35.26,78169.23,0.03,0.86473,0.0002,6.63469]
[1777228756038,35.26,78174.99,0.03,0.86588,0.0002,6.59632]
[1777228757157,35.26,78177.32,0.03,0.86634,0.0002,6.58096]
[1777228762086,35.27,78180.19,0.03,0.86687,0.0002,6.56311]
[1777228767227,35.27,78181.52,0.03,0.8671,0.0002,6.55569]
[1777228774163,35.28,78182.69,0.03,0.86741,0.0002,6.54111]
[1777228775171,35.29,78171.34,0.03,0.86512,0.0002,6.61753]
[1777228776178,35.29,78166.19,0.03,0.86407,0.0002,6.65243]
[1777228782220,35.3,78165.11,0.03,0.86379,0.0002,6.66181]
[1777228787386,35.3,78163.99,0.03,0.86352,0.0002,6.67065]
[1777228793296,35.31,78165.08,0.03,0.86369,0.0002,6.66494]
[1777228796318,35.31,78158.16,0.03,0.86225,0.0002,6.71238]
[1777228801352,35.32,78157.94,0.03,0.86217,0.0002,6.71511]
[1777228806388,35.32,78159.07,0.03,0.86237,0.0002,6.70847]
[1777228807527,35.32,78161.67,0.03,0.8629,0.0002,6.69125]
[1777228814444,35.33,78161.12,0.03,0.86274,0.0002,6.69644]
[1777228819478,35.34,78159.98,0.03,0.86248,0.0002,6.70506]
[1777228824514,35.34,78159.94,0.03,0.86244,0.0002,6.70629]
[1777228829549,35.34,78159.27,0.03,0.86227,0.0002,6.71172]
[1777228831562,35.35,78159.27,0.03,0.86241,0.0002,6.70296]
[1777228837737,35.35,78159.34,0.03,0.86239,0.0002,6.70362]
[1777228843646,35.36,78158.74,0.03,0.86224,0.0002,6.70874]
[1777228848681,35.36,78158.86,0.03,0.86223,0.0002,6.70882]
[1777228853718,35.36,78158.85,0.03,0.86221,0.0002,6.70975]
[1777228856738,35.37,78155.82,0.03,0.86157,0.0002,6.73071]
[1777228861777,35.37,78154.65,0.03,0.86129,0.00021,6.7399]
[1777228867947,35.38,78154.55,0.03,0.86122,0.00021,6.74214]
[1777228873860,35.39,78155.22,0.03,0.86131,0.00021,6.73919]
[1777228879902,35.39,78155.31,0.03,0.86129,0.00021,6.73966]
[1777228888087,35.39,78155.47,0.03,0.86132,0.00021,6.73872]
[1777228891986,35.39,78155.57,0.03,0.86149,0.00021,6.72896]
[1777228898158,35.39,78155.75,0.03,0.86152,0.0002,6.728]
[1777228904085,35.4,78155.91,0.03,0.86153,0.0002,6.72769]
[1777228914157,35.4,78157.0,0.03,0.86171,0.0002,6.72187]
[1777228924225,35.41,78157.33,0.03,0.86173,0.0002,6.72111]
[1777228929265,35.41,78157.39,0.03,0.86172,0.0002,6.72142]
[1777228931276,35.41,78162.23,0.03,0.8627,0.0002,6.68936]
[1777228932283,35.42,78164.37,0.03,0.86313,0.0002,6.67526]
[1777228935305,35.42,78170.03,0.03,0.86426,0.0002,6.63801]
[1777228937318,35.42,78172.61,0.03,0.86477,0.0002,6.62111]
[1777228942354,35.42,78172.7,0.03,0.86476,0.0002,6.62145]
[1777228947389,35.43,78173.3,0.03,0.86485,0.0002,6.61848]
[1777228952425,35.43,78175.71,0.03,0.86545,0.0002,6.59444]
[1777228957458,35.44,78177.5,0.03,0.86577,0.0002,6.58376]
[1777228967529,35.45,78178.12,0.03,0.86582,0.0002,6.58212]
[1777228973571,35.46,78181.11,0.03,0.86637,0.0002,6.56378]
[1777228978722,35.46,78181.56,0.03,0.86642,0.0002,6.56215]
[1777228984647,35.47,78182.3,0.03,0.86652,0.0002,6.55886]
[1777228989682,35.48,78182.78,0.03,0.86658,0.0002,6.55704]
[1777228998861,35.49,78183.39,0.03,0.86662,0.0002,6.55543]
[1777229001767,35.49,78189.39,0.03,0.86779,0.0002,6.51634]
[1777229002773,35.49,78196.33,0.03,0.86915,0.0002,6.47057]
[1777229003780,35.49,78200.67,0.03,0.86999,0.0002,6.44215]
[1777229008931,35.5,78201.81,0.03,0.87016,0.0002,6.43667]
[1777229011838,35.51,78200.84,0.03,0.87008,0.0002,6.4352]
[1777229016873,35.52,78200.65,0.03,0.86998,0.0002,6.43845]
[1777229019895,35.52,78205.25,0.03,0.87085,0.00019,6.40922]
[1777229020900,35.52,78216.08,0.03,0.87294,0.00019,6.3376]
[1777229021908,35.52,78219.84,0.03,0.87367,0.00019,6.31277]
[1777229026943,35.52,78219.99,0.03,0.87368,0.00019,6.31215]
[1777229031977,35.53,78222.07,0.03,0.87404,0.00019,6.29987]
[1777229034999,35.54,78219.9,0.03,0.87359,0.00019,6.31541]
[1777229040038,35.54,78221.49,0.03,0.87384,0.00019,6.30685]
[1777229041040,35.55,78223.67,0.03,0.87425,0.00019,6.29288]
[1777229045069,35.55,78221.25,0.03,0.87375,0.00019,6.31012]
[1777229050104,35.55,78220.57,0.03,0.87361,0.00019,6.31493]
[1777229055139,35.55,78222.51,0.03,0.87397,0.00019,6.30241]
[1777229061182,35.56,78224.32,0.03,0.87431,0.00019,6.29085]
[1777229062187,35.56,78219.51,0.03,0.87337,0.00019,6.3231]
[1777229063195,35.56,78215.59,0.03,0.8726,0.00019,6.34941]
[1777229068229,35.57,78218.48,0.03,0.87312,0.00019,6.33174]
[1777229073265,35.57,78220.05,0.03,0.87354,0.00019,6.31312]
[1777229079421,35.58,78222.6,0.03,0.874,0.00019,6.2974]
[1777229088369,35.58,78224.25,0.03,0.87427,0.00019,6.28817]
[1777229093405,35.59,78224.52,0.03,0.87429,0.00019,6.28728]
[1777229099561,35.58,78223.7,0.03,0.87415,0.00019,6.29211]
[1777229103480,35.58,78221.05,0.03,0.87366,0.00019,6.30912]
[1777229104483,35.58,78217.92,0.03,0.87306,0.00019,6.3296]
[1777229109632,35.58,78217.84,0.03,0.87307,0.00019,6.32942]
[1777229115559,35.58,78218.66,0.03,0.87322,0.00019,6.32421]
[1777229120593,35.58,78218.0,0.03,0.87308,0.00019,6.32919]
[1777229126636,35.58,78218.18,0.03,0.87309,0.00019,6.32874]
[1777229131671,35.59,78218.8,0.03,0.87334,0.00019,6.31616]
[1777229136705,35.59,78218.7,0.03,0.8733,0.00019,6.31751]
[1777229141741,35.59,78217.96,0.03,0.87314,0.00019,6.32303]
[1777229149913,35.6,78217.79,0.03,0.87308,0.00019,6.3252]
[1777229152818,35.6,78211.09,0.03,0.87176,0.00019,6.37001]
[1777229153828,35.6,78207.25,0.03,0.87101,0.00019,6.39574]
[1777229158860,35.61,78206.15,0.03,0.87077,0.00019,6.40398]
[1777229161881,35.61,78202.15,0.03,0.86996,0.0002,6.43128]
[1777229165910,35.62,78199.75,0.03,0.86946,0.0002,6.44833]
[1777229167924,35.62,78197.16,0.03,0.86893,0.0002,6.46598]
[1777229171952,35.62,78194.99,0.03,0.86848,0.0002,6.48129]
[1777229177031,35.63,78194.33,0.03,0.86831,0.0002,6.48679]
[1777229177994,35.63,78201.8,0.03,0.86977,0.0002,6.43763]
[1777229179002,35.63,78229.31,0.03,0.87508,0.00019,6.25615]
[1777229180125,35.63,78230.5,0.03,0.87531,0.00019,6.24833]
[1777229185047,35.63,78233.07,0.03,0.87577,0.00019,6.23227]
[1777229190079,35.63,78231.93,0.03,0.87555,0.00019,6.23986]
[1777229191092,35.63,78231.8,0.03,0.87568,0.00019,6.23163]
[1777229196123,35.64,78232.26,0.03,0.87572,0.00019,6.23006]
[1777229201159,35.64,78232.97,0.03,0.87585,0.00019,6.22579]
[1777229202166,35.64,78236.09,0.03,0.87643,0.00019,6.20537]
[1777229207201,35.64,78237.29,0.03,0.87665,0.00019,6.19782]
[1777229212237,35.64,78238.05,0.03,0.87679,0.00019,6.19312]
[1777229217271,35.64,78238.59,0.03,0.87688,0.00019,6.18985]
[1777229222306,35.64,78238.57,0.03,0.87687,0.00019,6.19017]
[1777229227340,35.65,78239.11,0.03,0.87693,0.00019,6.18834]
[1777229232379,35.66,78238.52,0.03,0.87677,0.00019,6.19387]
[1777229237416,35.67,78237.92,0.03,0.8766,0.00019,6.19969]
[1777229242451,35.67,78238.84,0.03,0.87675,0.00019,6.19432]
[1777229247486,35.67,78239.36,0.03,0.87685,0.00019,6.19097]
[1777229251514,35.67,78239.41,0.03,0.87701,0.00019,6.18161]
[1777229256550,35.67,78241.15,0.03,0.87733,0.00019,6.17039]
[1777229261584,35.67,78241.43,0.03,0.87737,0.00019,6.16877]
[1777229266620,35.67,78241.87,0.03,0.87745,0.00019,6.16612]
[1777229271655,35.67,78241.85,0.03,0.87744,0.00019,6.16651]
[1777229276690,35.67,78241.27,0.03,0.87732,0.00019,6.17052]
[1777229281725,35.68,78242.21,0.03,0.8775,0.00019,6.16453]
[1777229286762,35.68,78242.13,0.03,0.87748,0.00019,6.16518]
[1777229291798,35.68,78242.35,0.03,0.87751,0.00019,6.16389]
[1777229296833,35.68,78242.02,0.03,0.87745,0.00019,6.16621]
[1777229301868,35.68,78243.73,0.03,0.87776,0.00019,6.15523]
[1777229307911,35.68,78243.38,0.03,0.87769,0.00019,6.1578]
[1777229311037,35.68,78243.26,0.03,0.87781,0.00019,6.14964]
[1777229312949,35.68,78249.86,0.03,0.87904,0.00019,6.10674]
[1777229313952,35.68,78256.18,0.03,0.8802,0.00018,6.06576]
[1777229318988,35.69,78254.85,0.03,0.87993,0.00018,6.07534]
[1777229319994,35.69,78257.51,0.03,0.88041,0.00018,6.05824]
[1777229321107,35.69,78261.99,0.03,0.88123,0.00018,6.02936]
[1777229324022,35.69,78259.32,0.03,0.88072,0.00018,6.04744]
[1777229325033,35.69,78256.3,0.03,0.88016,0.00018,6.06728]
[1777229327045,35.69,78265.4,0.03,0.88182,0.00018,6.00858]
[1777229328050,35.69,78269.97,0.03,0.88264,0.00018,5.97925]
[1777229333087,35.7,78268.8,0.03,0.88238,0.00018,5.98851]
[1777229335101,35.7,78265.33,0.03,0.88173,0.00018,6.01169]
[1777229341250,35.71,78263.66,0.03,0.88137,0.00018,6.02431]
[1777229347212,35.72,78262.64,0.03,0.88114,0.00018,6.03263]
[1777229352249,35.73,78263.61,0.03,0.88128,0.00018,6.02769]
[1777229357285,35.73,78264.22,0.03,0.88135,0.00018,6.02506]
[1777229362320,35.74,78263.46,0.03,0.88118,0.00018,6.03128]
[1777229367354,35.74,78251.59,0.03,0.87896,0.00019,6.10957]
[1777229368363,35.74,78247.56,0.03,0.87821,0.00019,6.13593]
[1777229370375,35.74,78245.26,0.03,0.87777,0.00019,6.15108]
[1777229371383,35.74,78245.77,0.03,0.87801,0.00019,6.13873]
[1777229376418,35.74,78245.33,0.03,0.87792,0.00019,6.14202]
[1777229379438,35.75,78242.73,0.03,0.87743,0.00019,6.15922]
[1777229381535,35.75,78236.19,0.03,0.87619,0.00019,6.20205]
[1777229383467,35.75,78238.42,0.03,0.87661,0.00019,6.18756]
[1777229384473,35.75,78245.33,0.03,0.87791,0.00019,6.14251]
[1777229385481,35.75,78247.7,0.03,0.87835,0.00019,6.12717]
[1777229391606,35.75,78246.86,0.03,0.87816,0.00019,6.13358]
[1777229397564,35.76,78245.89,0.03,0.87796,0.00019,6.14077]
[1777229402599,35.76,78243.97,0.03,0.87758,0.00019,6.15402]
[1777229407634,35.76,78243.73,0.03,0.87751,0.00019,6.15635]
[1777229408643,35.76,78241.01,0.03,0.877,0.00019,6.17422]
[1777229413678,35.76,78238.32,0.03,0.87648,0.00019,6.19236]
[1777229418712,35.77,78239.01,0.03,0.87659,0.00019,6.1884]
[1777229423747,35.77,78239.55,0.03,0.87668,0.00019,6.18544]
[1777229428781,35.77,78241.12,0.03,0.87695,0.00019,6.1758]
[1777229431885,35.77,78241.08,0.03,0.87708,0.00019,6.16734]
[1777229437845,35.78,78240.91,0.03,0.87703,0.00019,6.16924]
[1777229441955,35.78,78247.15,0.03,0.87818,0.00019,6.12912]
[1777229442883,35.78,78246.75,0.03,0.8781,0.00019,6.13191]
[1777229443887,35.78,78250.72,0.03,0.87883,0.00019,6.10631]
[1777229448923,35.79,78248.15,0.03,0.87832,0.00019,6.12419]
[1777229453959,35.79,78246.81,0.03,0.87804,0.00019,6.13405]
[1777229462095,35.8,78246.57,0.03,0.87794,0.00019,6.13743]
[1777229467054,35.8,78244.43,0.03,0.87752,0.00019,6.15234]
[1777229472168,35.81,78244.83,0.03,0.87757,0.00019,6.1506]
[1777229478129,35.81,78243.73,0.03,0.87733,0.00019,6.15874]
[1777229479136,35.81,78236.85,0.03,0.87604,0.00019,6.20367]
[1777229484170,35.81,78236.21,0.03,0.87591,0.00019,6.2082]
[1777229490212,35.82,78236.88,0.03,0.87602,0.00019,6.20424]
[1777229492305,35.82,78237.27,0.03,0.87624,0.00019,6.1927]
[1777229499275,35.82,78237.93,0.03,0.87635,0.00019,6.18893]
[1777229504312,35.82,78238.69,0.03,0.87648,0.00019,6.18442]
[1777229512449,35.82,78238.7,0.03,0.87646,0.00019,6.18505]
[1777229520423,35.83,78239.11,0.03,0.87652,0.00019,6.18309]
[1777229531526,35.83,78239.42,0.03,0.87655,0.00019,6.18211]
[1777229536561,35.83,78238.51,0.03,0.87636,0.00019,6.18852]
[1777229541595,35.84,78239.5,0.03,0.87653,0.00019,6.18257]
[1777229546631,35.84,78239.12,0.03,0.87645,0.00019,6.18556]
[1777229552730,35.84,78239.18,0.03,0.87659,0.00019,6.17677]
[1777229559722,35.84,78238.81,0.03,0.8765,0.00019,6.17995]
[1777229564758,35.85,78238.93,0.03,0.8765,0.00019,6.17973]
[1777229569794,35.85,78239.21,0.03,0.87654,0.00019,6.17846]
[1777229575836,35.85,78239.74,0.03,0.87662,0.00019,6.17568]
[1777229580871,35.85,78239.59,0.03,0.87657,0.00019,6.17721]
[1777229586913,35.86,78239.52,0.03,0.87654,0.00019,6.17834]
[1777229593010,35.86,78239.0,0.03,0.87643,0.00019,6.18239]
[1777229598997,35.86,78239.33,0.03,0.87647,0.00019,6.18091]
[1777229605042,35.87,78239.23,0.03,0.87643,0.00019,6.18225]
[1777229610074,35.87,78239.13,0.03,0.8764,0.00019,6.18347]
[1777229611081,35.87,78239.14,0.03,0.87654,0.00019,6.17439]
[1777229615109,35.87,78241.46,0.03,0.87696,0.00019,6.1598]
[1777229616115,35.87,78250.8,0.03,0.8787,0.00019,6.09936]
[1777229621151,35.88,78250.95,0.03,0.8787,0.00019,6.09953]
[1777229622158,35.88,78246.85,0.03,0.87793,0.00019,6.12632]
[1777229627192,35.88,78244.75,0.03,0.87751,0.00019,6.1408]
[1777229633290,35.89,78243.46,0.03,0.87724,0.00019,6.15012]
[1777229639278,35.89,78242.26,0.03,0.87699,0.00019,6.15882]
[1777229644314,35.89,78243.37,0.03,0.87718,0.00019,6.15232]
[1777229651363,35.9,78243.4,0.03,0.87716,0.00019,6.15309]
[1777229653430,35.9,78250.72,0.03,0.87852,0.00019,6.10584]
[1777229655391,35.9,78251.23,0.03,0.8786,0.00019,6.10292]
[1777229660425,35.9,78251.95,0.03,0.87871,0.00019,6.09926]
[1777229665461,35.91,78252.11,0.03,0.87871,0.00019,6.09919]
[1777229670496,35.91,78253.15,0.03,0.87887,0.00019,6.09338]
[1777229671504,35.91,78253.52,0.03,0.87909,0.00019,6.08205]
[1777229677548,35.92,78255.21,0.03,0.87937,0.00018,6.07228]
[1777229682580,35.92,78256.62,0.03,0.8796,0.00018,6.06416]
[1777229687615,35.93,78257.1,0.03,0.87966,0.00018,6.06206]
[1777229692650,35.93,78259.92,0.03,0.88015,0.00018,6.04487]
[1777229697684,35.94,78260.68,0.03,0.88026,0.00018,6.04106]
[1777229702720,35.94,78261.01,0.03,0.88029,0.00018,6.04001]
[1777229709769,35.95,78261.65,0.03,0.88036,0.00018,6.03738]
[1777229710776,35.95,78271.18,0.03,0.8821,0.00018,5.97614]
[1777229711783,35.95,78269.13,0.03,0.88172,0.00018,5.98964]
[1777229713852,35.95,78266.5,0.03,0.88122,0.00018,6.00714]
[1777229715855,35.95,78263.67,0.03,0.88069,0.00018,6.0259]
[1777229717829,35.96,78270.1,0.03,0.88184,0.00018,5.98518]
[1777229720848,35.96,78272.35,0.03,0.88223,0.00018,5.97163]
[1777229725887,35.97,78273.76,0.03,0.88243,0.00018,5.96423]
[1777229730922,35.98,78274.38,0.03,0.8825,0.00018,5.96174]
[1777229734950,35.98,78279.17,0.03,0.88349,0.00018,5.92283]
[1777229735958,35.98,78287.2,0.03,0.88493,0.00018,5.87154]
[1777229736964,35.98,78289.56,0.03,0.88534,0.00018,5.85664]
[1777229743005,35.99,78291.36,0.03,0.88558,0.00018,5.84806]
[1777229746027,36.0,78289.14,0.03,0.88515,0.00018,5.86345]
[1777229747033,36.0,78291.27,0.03,0.88552,0.00018,5.85032]
[1777229753076,36.01,78292.73,0.03,0.88572,0.00018,5.84313]
[1777229756098,36.02,78295.01,0.03,0.88608,0.00018,5.83008]
[1777229760125,36.03,78297.03,0.03,0.88638,0.00018,5.81927]
[1777229763147,36.03,78299.78,0.03,0.88682,0.00018,5.80334]
[1777229768181,36.04,78299.76,0.03,0.88674,0.00018,5.8062]
[1777229773216,36.06,78300.77,0.03,0.88685,0.00018,5.80249]
[1777229778251,36.07,78300.43,0.03,0.88671,0.00018,5.80737]
[1777229783286,36.08,78297.93,0.03,0.8862,0.00018,5.82588]
[1777229788322,36.08,78297.01,0.03,0.886,0.00018,5.8331]
[1777229793357,36.09,78296.8,0.03,0.88608,0.00018,5.82643]
[1777229804486,36.1,78292.44,0.03,0.88523,0.00018,5.85723]
[1777229810478,36.11,78290.61,0.03,0.88487,0.00018,5.87005]
[1777229812489,36.11,78282.79,0.03,0.88345,0.00018,5.92087]
[1777229813496,36.11,78280.64,0.03,0.88305,0.00018,5.93502]
[1777229816523,36.11,78278.44,0.03,0.88264,0.00018,5.94942]
[1777229821552,36.12,78280.56,0.03,0.88301,0.00018,5.93634]
[1777229826594,36.12,78282.14,0.03,0.88329,0.00018,5.92668]
[1777229828608,36.12,78278.44,0.03,0.88261,0.00018,5.95051]
[1777229833643,36.12,78279.4,0.03,0.88278,0.00018,5.94453]
[1777229836663,36.12,78281.45,0.03,0.88315,0.00018,5.93151]
[1777229841699,36.12,78280.27,0.03,0.88292,0.00018,5.93982]
[1777229846736,36.13,78278.94,0.03,0.88263,0.00018,5.94994]
[1777229851773,36.14,78278.28,0.03,0.88261,0.00018,5.94672]
[1777229855800,36.14,78275.79,0.03,0.88213,0.00018,5.964]
[1777229860834,36.15,78276.16,0.03,0.88215,0.00018,5.96331]
[1777229870903,36.17,78275.17,0.03,0.88187,0.00018,5.97298]
[1777229875939,36.17,78275.41,0.03,0.88187,0.00018,5.97313]
[1777229880978,36.18,78275.13,0.03,0.88177,0.00018,5.97661]
[1777229886008,36.19,78274.61,0.03,0.88162,0.00018,5.98194]
[1777229891045,36.2,78274.64,0.03,0.88158,0.00018,5.98341]
[1777229896083,36.2,78274.42,0.03,0.8815,0.00018,5.98647]
[1777229901117,36.21,78273.92,0.03,0.88136,0.00018,5.99124]
[1777229903130,36.21,78271.69,0.03,0.88095,0.00018,6.00582]
[1777229908166,36.22,78269.42,0.03,0.88048,0.00018,6.02209]
[1777229911187,36.22,78262.69,0.03,0.87938,0.00018,6.0569]
[1777229912193,36.22,78255.78,0.03,0.8781,0.00019,6.10146]
[1777229913201,36.22,78249.75,0.03,0.87698,0.00019,6.14039]
[1777229915263,36.22,78247.39,0.03,0.87653,0.00019,6.15581]
[1777229918241,36.23,78238.15,0.03,0.87479,0.00019,6.2157]
[1777229925333,36.23,78239.32,0.03,0.875,0.00019,6.20834]
[1777229930320,36.23,78237.23,0.03,0.87461,0.00019,6.22192]
[1777229932334,36.23,78252.01,0.03,0.87737,0.00019,6.12673]
[1777229933340,36.23,78259.54,0.03,0.87876,0.00018,6.07852]
[1777229938377,36.23,78261.2,0.03,0.87903,0.00018,6.06894]
[1777229943410,36.24,78261.39,0.03,0.87904,0.00018,6.06885]
[1777229948445,36.24,78262.9,0.03,0.87928,0.00018,6.0603]
[1777229953480,36.25,78263.23,0.03,0.87931,0.00018,6.05931]
[1777229958517,36.25,78263.84,0.03,0.87939,0.00018,6.05651]
[1777229961538,36.26,78277.71,0.03,0.8819,0.00018,5.96854]
[1777229962545,36.26,78283.3,0.03,0.8829,0.00018,5.93299]
[1777229967580,36.27,78284.29,0.03,0.88302,0.00018,5.92872]
[1777229972615,36.28,78284.69,0.03,0.88318,0.00018,5.91913]
[1777229978656,36.28,78285.58,0.03,0.88329,0.00018,5.91542]
[1777229983692,36.29,78285.98,0.03,0.88334,0.00018,5.91359]
[1777229988727,36.3,78284.59,0.03,0.88303,0.00018,5.92456]
[1777229989734,36.3,78287.09,0.03,0.88347,0.00018,5.90906]
[1777229995822,36.31,78286.01,0.03,0.8832,0.00018,5.91852]
[1777229999804,36.32,78281.27,0.03,0.88231,0.00018,5.95037]
[1777230001820,36.32,78291.49,0.03,0.88412,0.00018,5.88584]
[1777230002826,36.32,78298.56,0.03,0.88538,0.00018,5.84093]
[1777230003834,36.32,78298.49,0.03,0.88536,0.00018,5.84163]
[1777230008869,36.32,78299.73,0.03,0.88557,0.00018,5.83417]
[1777230009877,36.32,78286.87,0.03,0.88328,0.00018,5.916]
[1777230010883,36.32,78281.7,0.03,0.88234,0.00018,5.94901]
[1777230012897,36.32,78280.64,0.03,0.88215,0.00018,5.95586]
[1777230017932,36.32,78278.37,0.03,0.88173,0.00018,5.97057]
[1777230020954,36.32,78272.85,0.03,0.88073,0.00018,6.00592]
[1777230021967,36.33,78269.34,0.03,0.88008,0.00018,6.02864]
[1777230023978,36.33,78267.08,0.03,0.87965,0.00018,6.0436]
[1777230027001,36.33,78263.85,0.03,0.87907,0.00018,6.06414]
[1777230029013,36.33,78261.36,0.03,0.87861,0.00018,6.0802]
[1777230031027,36.33,78261.72,0.03,0.87882,0.00018,6.06883]
[1777230033042,36.33,78264.07,0.03,0.87924,0.00018,6.05414]
[1777230034049,36.33,78266.43,0.03,0.87967,0.00018,6.03925]
[1777230039083,36.34,78267.14,0.03,0.87977,0.00018,6.03579]
[1777230044117,36.34,78261.66,0.03,0.87873,0.00018,6.07192]
[1777230045125,36.34,78256.31,0.03,0.87774,0.00019,6.10637]
[1777230048146,36.34,78253.65,0.03,0.87723,0.00019,6.12381]
[1777230052174,36.35,78251.34,0.03,0.87679,0.00019,6.13909]
[1777230054188,36.35,78248.85,0.03,0.87632,0.00019,6.1553]
[1777230056247,36.35,78246.76,0.03,0.87592,0.00019,6.16899]
[1777230058216,36.35,78240.32,0.03,0.87471,0.00019,6.21051]
[1777230059224,36.35,78235.28,0.03,0.87376,0.00019,6.24295]
[1777230062249,36.35,78233.07,0.03,0.87335,0.00019,6.2571]
[1777230067287,36.35,78232.78,0.03,0.8733,0.00019,6.2587]
[1777230072322,36.34,78233.18,0.03,0.87338,0.00019,6.25586]
[1777230076389,36.34,78236.08,0.03,0.87393,0.00019,6.23717]
[1777230082392,36.34,78236.44,0.03,0.874,0.00019,6.23472]
[1777230086459,36.34,78234.36,0.03,0.87361,0.00019,6.24804]
[1777230091455,36.34,78234.07,0.03,0.87371,0.00019,6.24053]
[1777230096529,36.34,78234.32,0.03,0.87376,0.00019,6.23878]
[1777230102532,36.34,78234.73,0.03,0.87385,0.00019,6.23598]
[1777230107568,36.34,78236.07,0.03,0.8741,0.00019,6.22725]
[1777230112602,36.34,78235.4,0.03,0.87398,0.00019,6.23145]
[1777230117637,36.34,78235.84,0.03,0.87405,0.00019,6.2291]
[1777230122672,36.35,78235.52,0.03,0.87397,0.00019,6.23164]
[1777230127707,36.34,78235.52,0.03,0.87398,0.00019,6.23157]
[1777230132742,36.34,78236.78,0.03,0.87422,0.00019,6.22326]
[1777230137777,36.34,78237.14,0.03,0.87429,0.00019,6.22076]
[1777230142813,36.34,78237.79,0.03,0.87442,0.00019,6.21641]
[1777230148854,36.34,78238.34,0.03,0.87453,0.00019,6.21265]
[1777230151875,36.34,78237.71,0.03,0.87456,0.00019,6.20741]
[1777230156949,36.34,78236.39,0.03,0.87432,0.00019,6.21577]
[1777230162952,36.34,78236.01,0.03,0.87425,0.00019,6.21798]
[1777230167988,36.34,78235.88,0.03,0.87424,0.00019,6.21863]
[1777230173022,36.34,78236.22,0.03,0.87431,0.00019,6.21624]
[1777230178064,36.34,78236.1,0.03,0.87429,0.00019,6.21684]
[1777230183099,36.34,78235.81,0.03,0.87424,0.00019,6.21851]
[1777230188134,36.33,78235.15,0.03,0.87412,0.00019,6.22257]
[1777230197232,36.33,78235.6,0.03,0.87421,0.00019,6.21936]
[1777230207302,36.33,78235.75,0.03,0.87425,0.00019,6.21806]
[1777230211294,36.33,78235.69,0.03,0.87439,0.00019,6.20913]
[1777230216330,36.33,78235.28,0.03,0.87432,0.00019,6.21166]
[1777230221365,36.33,78235.14,0.03,0.8743,0.00019,6.21243]
[1777230226401,36.33,78235.03,0.03,0.87428,0.00019,6.21305]
[1777230231437,36.33,78234.66,0.03,0.87421,0.00019,6.21532]
[1777230237517,36.33,78234.62,0.03,0.87421,0.00019,6.21544]
[1777230242516,36.33,78229.01,0.03,0.87315,0.00019,6.25146]
[1777230244530,36.33,78231.43,0.03,0.87361,0.00019,6.2357]
[1777230245537,36.33,78234.08,0.03,0.87412,0.00019,6.21858]
[1777230250572,36.33,78234.41,0.03,0.87418,0.00019,6.2163]
[1777230255606,36.33,78233.38,0.03,0.87399,0.00019,6.22274]
[1777230260642,36.33,78233.33,0.03,0.87399,0.00019,6.2229]
[1777230261652,36.33,78200.49,0.03,0.86765,0.0002,6.43562]
[1777230263663,36.33,78197.75,0.03,0.86711,0.0002,6.45351]
[1777230264670,36.32,78200.0,0.03,0.86756,0.0002,6.43856]
[1777230266683,36.32,78202.84,0.03,0.86813,0.0002,6.41976]
[1777230271721,36.32,78204.09,0.03,0.86853,0.0002,6.40222]
[1777230273732,36.32,78206.09,0.03,0.86892,0.0002,6.38918]
[1777230274740,36.32,78211.14,0.03,0.8699,0.00019,6.35647]
[1777230277802,36.32,78217.02,0.03,0.87105,0.00019,6.3181]
[1777230283802,36.32,78217.71,0.03,0.87122,0.00019,6.31251]
[1777230285818,36.31,78220.58,0.03,0.87178,0.00019,6.29352]
[1777230286824,36.31,78216.98,0.03,0.87109,0.00019,6.31658]
[1777230289845,36.31,78220.49,0.03,0.87179,0.00019,6.29321]
[1777230292866,36.31,78217.81,0.03,0.87129,0.00019,6.30987]
[1777230297943,36.3,78216.26,0.03,0.87103,0.00019,6.3187]
[1777230302943,36.3,78215.37,0.03,0.87089,0.00019,6.32327]
[1777230308014,36.29,78218.18,0.03,0.87147,0.00019,6.30388]
[1777230309986,36.29,78225.85,0.03,0.87295,0.00019,6.25388]
[1777230315022,36.28,78227.86,0.03,0.87336,0.00019,6.2401]
[1777230320056,36.28,78229.63,0.03,0.87372,0.00019,6.22804]
[1777230323077,36.28,78227.31,0.03,0.87329,0.00019,6.24262]
[1777230328153,36.28,78222.18,0.03,0.87232,0.00019,6.27509]
[1777230330127,36.28,78216.9,0.03,0.87132,0.00019,6.30894]
[1777230332139,36.27,78217.21,0.03,0.87155,0.00019,6.29722]
[1777230334154,36.27,78219.52,0.03,0.872,0.00019,6.28181]
[1777230338223,36.27,78216.44,0.03,0.87143,0.00019,6.30091]
[1777230340196,36.27,78212.68,0.03,0.8707,0.00019,6.3254]
[1777230342210,36.27,78210.31,0.03,0.87024,0.00019,6.3408]
[1777230345230,36.27,78205.74,0.03,0.86936,0.0002,6.37043]
[1777230346238,36.27,78203.44,0.03,0.86891,0.0002,6.38534]
[1777230347245,36.27,78205.81,0.03,0.86937,0.0002,6.3699]
[1777230349259,36.27,78207.82,0.03,0.86976,0.00019,6.35682]
[1777230354294,36.27,78208.07,0.03,0.86981,0.00019,6.35526]
[1777230356307,36.27,78210.16,0.03,0.87022,0.00019,6.34166]
[1777230361342,36.27,78210.59,0.03,0.8703,0.00019,6.33896]
[1777230366379,36.27,78211.78,0.03,0.87052,0.00019,6.33166]
[1777230372420,36.27,78212.76,0.03,0.87073,0.00019,6.32467]
[1777230377454,36.26,78212.71,0.03,0.87076,0.00019,6.3235]
[1777230382489,36.25,78213.78,0.03,0.871,0.00019,6.31537]
[1777230388579,36.25,78213.24,0.03,0.87094,0.00019,6.31754]
[1777230392559,36.25,78224.45,0.03,0.87324,0.00019,6.23574]
[1777230394574,36.25,78228.86,0.03,0.8741,0.00019,6.20689]
[1777230398650,36.24,78230.98,0.03,0.87451,0.00019,6.19263]
[1777230402630,36.24,78228.13,0.03,0.87399,0.00019,6.21045]
[1777230408720,36.24,78230.61,0.03,0.87449,0.00019,6.19357]
[1777230414713,36.24,78236.41,0.03,0.87561,0.00019,6.15537]
[1777230419748,36.23,78236.43,0.03,0.87562,0.00019,6.15487]
[1777230424784,36.23,78234.85,0.03,0.87533,0.00019,6.16468]
[1777230429819,36.23,78233.35,0.03,0.87506,0.00019,6.17391]
[1777230431832,36.23,78241.14,0.03,0.87653,0.00019,6.12356]
[1777230437874,36.23,78238.8,0.03,0.8761,0.00019,6.13856]
[1777230442909,36.23,78236.64,0.03,0.87569,0.00019,6.1524]
[1777230447945,36.23,78235.16,0.03,0.87542,0.00019,6.16181]
[1777230457007,36.23,78234.41,0.03,0.87543,0.00019,6.15726]
[1777230462042,36.23,78233.8,0.03,0.87532,0.00019,6.16117]
[1777230469145,36.23,78231.58,0.03,0.8749,0.00019,6.17549]
[1777230475133,36.23,78231.48,0.03,0.87488,0.00019,6.17623]
[1777230480171,36.23,78230.5,0.03,0.87468,0.00019,6.18277]
[1777230482182,36.23,78228.44,0.03,0.87429,0.00019,6.19616]
[1777230484196,36.23,78230.8,0.03,0.87474,0.00019,6.18099]
[1777230489286,36.23,78230.28,0.03,0.87463,0.00019,6.18463]
[1777230495273,36.23,78230.02,0.03,0.87457,0.00019,6.18667]
[1777230500308,36.23,78229.11,0.03,0.87439,0.00019,6.19288]
[1777230506350,36.23,78229.18,0.03,0.87439,0.00019,6.1928]
[1777230508365,36.24,78227.02,0.03,0.87397,0.00019,6.20713]
[1777230509426,36.24,78222.99,0.03,0.87319,0.00019,6.23347]
[1777230515416,36.24,78225.34,0.03,0.87377,0.00019,6.20978]
[1777230520455,36.24,78225.87,0.03,0.87385,0.00019,6.20703]
[1777230522467,36.25,78231.48,0.03,0.87491,0.00019,6.17106]
[1777230524482,36.25,78232.8,0.03,0.87516,0.00019,6.16266]
[1777230529517,36.25,78232.29,0.03,0.87505,0.00019,6.16627]
[1777230533544,36.25,78229.56,0.03,0.87453,0.00019,6.18413]
[1777230538580,36.25,78233.17,0.03,0.8752,0.00019,6.16103]
[1777230541600,36.25,78235.7,0.03,0.87568,0.00019,6.14493]
[1777230546636,36.25,78237.14,0.03,0.87593,0.00019,6.13616]
[1777230547646,36.25,78242.14,0.03,0.87687,0.00019,6.10406]
[1777230552679,36.26,78241.34,0.03,0.8767,0.00019,6.1099]
[1777230553686,36.26,78248.93,0.03,0.87811,0.00019,6.06143]
[1777230554692,36.26,78251.66,0.03,0.87861,0.00019,6.04412]
[1777230557714,36.26,78255.27,0.03,0.87927,0.00018,6.02139]
[1777230558721,36.26,78264.83,0.03,0.88102,0.00018,5.96023]
[1777230559778,36.26,78268.94,0.03,0.88177,0.00018,5.93406]
[1777230561741,36.26,78271.24,0.03,0.88218,0.00018,5.9196]
[1777230562749,36.26,78279.26,0.03,0.88363,0.00018,5.86867]
[1777230567783,36.27,78280.61,0.03,0.88384,0.00018,5.86108]
[1777230568792,36.27,78287.67,0.03,0.8851,0.00018,5.81646]
[1777230569848,36.27,78290.13,0.03,0.88553,0.00018,5.80112]
[1777230571812,36.27,78289.31,0.03,0.88552,0.00018,5.79772]
[1777230574834,36.28,78296.38,0.03,0.88675,0.00018,5.75381]
[1777230579920,36.28,78294.7,0.03,0.88641,0.00018,5.76595]
[1777230585911,36.29,78295.9,0.03,0.88658,0.00018,5.75997]
[1777230590946,36.3,78297.42,0.03,0.88681,0.00018,5.75165]
[1777230593969,36.3,78299.65,0.03,0.88718,0.00018,5.73833]
[1777230599003,36.3,78297.75,0.03,0.88681,0.00018,5.7516]
[1777230602026,36.31,78299.73,0.03,0.88714,0.00018,5.73983]
[1777230605049,36.31,78305.03,0.03,0.88805,0.00017,5.70695]
[1777230606056,36.31,78310.03,0.03,0.88892,0.00017,5.67555]
[1777230611122,36.31,78311.01,0.03,0.88908,0.00017,5.66991]
[1777230612101,36.31,78326.68,0.03,0.89177,0.00017,5.57178]
[1777230613114,36.31,78334.44,0.03,0.89309,0.00017,5.52356]
[1777230615123,36.32,78337.09,0.03,0.89352,0.00017,5.50756]
[1777230617137,36.32,78341.55,0.03,0.89425,0.00017,5.4804]
[1777230618148,36.32,78343.73,0.03,0.89461,0.00017,5.46718]
[1777230619152,36.32,78350.7,0.03,0.89576,0.00017,5.42434]
[1777230620210,36.32,78352.84,0.03,0.89611,0.00017,5.41151]
[1777230622172,36.33,78359.56,0.03,0.8972,0.00016,5.37057]
[1777230623180,36.33,78357.17,0.03,0.89679,0.00016,5.38579]
[1777230624188,36.33,78350.1,0.03,0.89561,0.00017,5.42993]
[1777230625195,36.33,78347.69,0.03,0.8952,0.00017,5.44525]
[1777230629222,36.34,78345.57,0.03,0.89481,0.00017,5.4599]
[1777230630275,36.34,78343.4,0.03,0.89444,0.00017,5.47373]
[1777230631236,36.34,78343.08,0.03,0.89452,0.00017,5.46702]
[1777230634256,36.35,78340.9,0.03,0.89413,0.00017,5.48163]
[1777230637277,36.35,78343.98,0.03,0.89461,0.00017,5.46361]
[1777230641306,36.36,78346.76,0.03,0.89504,0.00017,5.44787]
[1777230645334,36.36,78349.09,0.03,0.89539,0.00017,5.43489]
[1777230650415,36.37,78352.34,0.03,0.89588,0.00017,5.41662]
[1777230653391,36.38,78349.38,0.03,0.89536,0.00017,5.436]
[1777230655405,36.38,78345.04,0.03,0.89462,0.00017,5.46348]
[1777230658426,36.38,78346.98,0.03,0.89492,0.00017,5.45228]
[1777230659432,36.38,78349.0,0.03,0.89525,0.00017,5.44006]
[1777230660488,36.38,78355.15,0.03,0.89626,0.00017,5.40236]
[1777230666483,36.39,78353.98,0.03,0.89601,0.00017,5.41165]
[1777230667491,36.39,78349.11,0.03,0.8952,0.00017,5.44207]
[1777230668496,36.4,78338.86,0.03,0.89347,0.00017,5.50592]
[1777230669512,36.4,78333.7,0.03,0.89259,0.00017,5.53824]
[1777230670558,36.4,78330.97,0.03,0.89213,0.00017,5.55542]
[1777230673541,36.4,78324.7,0.03,0.89103,0.00017,5.59538]
[1777230674548,36.4,78318.29,0.03,0.88992,0.00017,5.63595]
[1777230675555,36.41,78311.97,0.03,0.88881,0.00017,5.67598]
[1777230676563,36.41,78310.54,0.03,0.88856,0.00017,5.6853]
[1777230681599,36.41,78309.66,0.03,0.88836,0.00017,5.69243]
[1777230686632,36.42,78309.83,0.03,0.88834,0.00017,5.69297]
[1777230691667,36.43,78308.78,0.03,0.88827,0.00017,5.69198]
[1777230693680,36.43,78306.83,0.03,0.88791,0.00017,5.70484]
[1777230697709,36.44,78308.96,0.03,0.88825,0.00017,5.69267]
[1777230698715,36.44,78313.17,0.03,0.88897,0.00017,5.66656]
[1777230699723,36.44,78317.24,0.03,0.88967,0.00017,5.64141]
[1777230700768,36.44,78313.35,0.03,0.88898,0.00017,5.66617]
[1777230704758,36.45,78310.86,0.03,0.88851,0.00017,5.68321]
[1777230705765,36.45,78315.48,0.03,0.88931,0.00017,5.65458]
[1777230706771,36.45,78319.07,0.03,0.88992,0.00017,5.63213]
[1777230707779,36.45,78324.36,0.03,0.89083,0.00017,5.59913]
[1777230709793,36.45,78326.24,0.03,0.89115,0.00017,5.58764]
[1777230714828,36.45,78334.84,0.03,0.89259,0.00017,5.53471]
[1777230715834,36.45,78336.77,0.03,0.89291,0.00017,5.52292]
[1777230718856,36.46,78334.21,0.03,0.89246,0.00017,5.53953]
[1777230722884,36.46,78332.19,0.03,0.8921,0.00017,5.553]
[1777230727922,36.46,78330.03,0.03,0.8917,0.00017,5.5675]
[1777230729937,36.47,78338.51,0.03,0.89313,0.00017,5.51517]
[1777230730980,36.47,78336.01,0.03,0.89269,0.00017,5.53124]
[1777230734971,36.47,78334.82,0.03,0.89246,0.00017,5.53955]
[1777230735978,36.47,78330.51,0.03,0.89173,0.00017,5.56654]
[1777230741050,36.48,78328.79,0.03,0.89141,0.00017,5.57819]
[1777230745044,36.48,78331.85,0.03,0.89191,0.00017,5.55989]
[1777230746051,36.48,78335.1,0.03,0.89245,0.00017,5.5399]
[1777230747058,36.48,78338.7,0.03,0.89306,0.00017,5.51781]
[1777230748064,36.48,78347.08,0.03,0.89445,0.00017,5.46623]
[1777230750079,36.49,78357.62,0.03,0.89618,0.00017,5.40196]
[1777230753101,36.49,78358.09,0.03,0.89637,0.00016,5.39138]
[1777230754107,36.49,78355.78,0.03,0.89598,0.00017,5.40603]
[1777230755114,36.5,78351.63,0.03,0.89528,0.00017,5.432]
[1777230756121,36.5,78348.72,0.03,0.89479,0.00017,5.45032]
[1777230757128,36.5,78346.02,0.03,0.89433,0.00017,5.46733]
[1777230761192,36.5,78354.2,0.03,0.89566,0.00017,5.41801]
[1777230762162,36.5,78354.83,0.03,0.89576,0.00017,5.41419]
[1777230763169,36.51,78363.14,0.03,0.89712,0.00016,5.36319]
[1777230764226,36.51,78365.87,0.03,0.89757,0.00016,5.34659]
[1777230765197,36.51,78378.08,0.03,0.89955,0.00016,5.27189]
[1777230766204,36.51,78397.94,0.03,0.90268,0.00016,5.15243]
[1777230767211,36.51,78394.76,0.03,0.90217,0.00016,5.1721]
[1777230768218,36.51,78388.96,0.03,0.90124,0.00016,5.20764]
[1777230771267,36.52,78384.08,0.03,0.90043,0.00016,5.23839]
[1777230775266,36.53,78390.21,0.03,0.90137,0.00016,5.20253]
[1777230776274,36.53,78392.73,0.03,0.90176,0.00016,5.18767]
[1777230777281,36.53,78388.16,0.03,0.90103,0.00016,5.21577]
[1777230779296,36.53,78383.05,0.03,0.90019,0.00016,5.24755]
[1777230784330,36.54,78383.07,0.03,0.90014,0.00016,5.24935]
[1777230789366,36.55,78383.24,0.03,0.90009,0.00016,5.25157]
[1777230794401,36.57,78384.32,0.03,0.90018,0.00016,5.24823]
[1777230799436,36.58,78384.29,0.03,0.90009,0.00016,5.25161]
[1777230800443,36.58,78391.89,0.03,0.90129,0.00016,5.20582]
[1777230801478,36.58,78384.39,0.03,0.90009,0.00016,5.25173]
[1777230802456,36.59,78384.4,0.03,0.90008,0.00016,5.25199]
[1777230803464,36.59,78381.09,0.03,0.89954,0.00016,5.27242]
[1777230804471,36.59,78379.12,0.03,0.89922,0.00016,5.28469]
[1777230805478,36.59,78373.86,0.03,0.89836,0.00016,5.317]
[1777230807492,36.59,78371.11,0.03,0.8979,0.00016,5.3342]
[1777230811548,36.59,78381.77,0.03,0.89975,0.00016,5.26091]
[1777230812527,36.6,78381.75,0.03,0.89974,0.00016,5.2613]
[1777230813533,36.6,78383.9,0.03,0.90008,0.00016,5.24854]
[1777230815548,36.6,78392.04,0.03,0.90136,0.00016,5.19985]
[1777230819576,36.61,78389.85,0.03,0.90097,0.00016,5.21464]
[1777230821619,36.61,78398.72,0.03,0.90235,0.00016,5.16178]
[1777230823605,36.61,78402.51,0.03,0.90292,0.00016,5.13987]
[1777230824610,36.62,78400.56,0.03,0.90261,0.00016,5.15209]
[1777230825617,36.62,78404.18,0.03,0.90316,0.00016,5.13079]
[1777230827631,36.62,78401.55,0.03,0.90272,0.00016,5.14762]
[1777230830652,36.63,78399.23,0.03,0.90232,0.00016,5.16303]
[1777230831689,36.63,78404.18,0.03,0.90309,0.00016,5.13367]
[1777230832666,36.63,78404.18,0.03,0.90308,0.00016,5.1338]
[1777230834680,36.63,78406.77,0.03,0.90348,0.00016,5.11849]
[1777230839716,36.63,78407.35,0.03,0.90355,0.00016,5.11576]
[1777230841760,36.64,78418.73,0.03,0.90531,0.00015,5.04788]
[1777230843747,36.64,78418.79,0.03,0.9053,0.00015,5.04795]
[1777230847774,36.64,78420.98,0.03,0.90561,0.00015,5.03592]
[1777230848785,36.64,78424.02,0.03,0.90607,0.00015,5.01806]
[1777230851830,36.65,78406.13,0.03,0.90328,0.00016,5.1264]
[1777230852809,36.65,78407.0,0.03,0.9034,0.00016,5.12165]
[1777230856840,36.66,78404.66,0.03,0.90299,0.00016,5.13764]
[1777230861871,36.67,78404.11,0.03,0.90284,0.00016,5.14324]
[1777230862879,36.67,78398.97,0.03,0.90202,0.00016,5.17466]
[1777230863885,36.67,78393.15,0.03,0.90109,0.00016,5.21022]
[1777230864893,36.67,78389.28,0.03,0.90047,0.00016,5.234]
[1777230865900,36.68,78382.83,0.03,0.89943,0.00016,5.27346]
[1777230866906,36.68,78382.19,0.03,0.89932,0.00016,5.27761]
[1777230869928,36.68,78378.05,0.03,0.89863,0.00016,5.30356]
[1777230871979,36.68,78377.25,0.03,0.89863,0.00016,5.29983]
[1777230874963,36.68,78384.43,0.03,0.89977,0.00016,5.25683]
[1777230875970,36.69,78391.58,0.03,0.90091,0.00016,5.21379]
[1777230876976,36.69,78395.93,0.03,0.90159,0.00016,5.18784]
[1777230882050,36.69,78394.57,0.03,0.90133,0.00016,5.19786]
[1777230888056,36.7,78387.12,0.03,0.90009,0.00016,5.24498]
[1777230889061,36.7,78385.89,0.03,0.89988,0.00016,5.25271]
[1777230895107,36.71,78386.42,0.03,0.89993,0.00016,5.25105]
[1777230898128,36.72,78388.98,0.03,0.90031,0.00016,5.23658]
[1777230899134,36.72,78397.18,0.03,0.9016,0.00016,5.18738]
[1777230902192,36.72,78408.59,0.03,0.90336,0.00016,5.11988]
[1777230904169,36.73,78406.37,0.03,0.90299,0.00016,5.13412]
[1777230905177,36.73,78409.76,0.03,0.90352,0.00016,5.11378]
[1777230907191,36.73,78415.76,0.03,0.90442,0.00015,5.07899]
[1777230908197,36.73,78419.5,0.03,0.90499,0.00015,5.05684]
[1777230909207,36.73,78422.84,0.03,0.9055,0.00015,5.03714]
[1777230914239,36.74,78424.7,0.03,0.90576,0.00015,5.02715]
[1777230916253,36.74,78426.87,0.03,0.90608,0.00015,5.0147]
[1777230917262,36.74,78429.49,0.03,0.90647,0.00015,4.99938]
[1777230918268,36.74,78431.93,0.03,0.90684,0.00015,4.98516]
[1777230920289,36.74,78429.76,0.03,0.9065,0.00015,4.99831]
[1777230921291,36.75,78432.1,0.03,0.90683,0.00015,4.98531]
[1777230922341,36.75,78466.13,0.03,0.91188,0.00015,4.78536]
[1777230923315,36.75,78466.13,0.03,0.91186,0.00015,4.78606]
[1777230924323,36.75,78483.59,0.03,0.91436,0.00014,4.68565]
[1777230925328,36.77,78485.67,0.03,0.91456,0.00014,4.67734]
[1777230926335,36.78,78491.14,0.03,0.91524,0.00014,4.64964]
[1777230927341,36.8,78493.46,0.03,0.91547,0.00014,4.6405]
[1777230928349,36.8,78495.92,0.03,0.9158,0.00014,4.62684]
[1777230929356,36.81,78491.46,0.03,0.91517,0.00014,4.65285]
[1777230931372,36.81,78489.83,0.03,0.91506,0.00014,4.6543]
[1777230932412,36.81,78484.77,0.03,0.91433,0.00014,4.68378]
[1777230934391,36.81,78482.7,0.03,0.91402,0.00014,4.69646]
[1777230935400,36.82,78486.93,0.03,0.91461,0.00014,4.67245]
[1777230936407,36.82,78498.93,0.03,0.91629,0.00014,4.60407]
[1777230937416,36.84,78502.98,0.03,0.91674,0.00014,4.58572]
[1777230938423,36.86,78497.24,0.03,0.91581,0.00014,4.62349]
[1777230939440,36.86,78492.62,0.03,0.91515,0.00014,4.65037]
[1777230941443,36.86,78496.75,0.03,0.91572,0.00014,4.62757]
[1777230942483,36.87,78499.8,0.03,0.91613,0.00014,4.61059]
[1777230943458,36.87,78499.8,0.03,0.91612,0.00014,4.61108]
[1777230945469,36.87,78502.53,0.03,0.91648,0.00014,4.59646]
[1777230950506,36.88,78505.23,0.03,0.91679,0.00014,4.58358]
[1777230954533,36.89,78503.07,0.03,0.91644,0.00014,4.59794]
[1777230955541,36.89,78505.82,0.03,0.91681,0.00014,4.58279]
[1777230957557,36.92,78503.42,0.03,0.91634,0.00014,4.60203]
[1777230958564,36.92,78506.96,0.03,0.91682,0.00014,4.5824]
[1777230959573,36.94,78504.51,0.03,0.91636,0.00014,4.60152]
[1777230961584,36.95,78500.5,0.03,0.91577,0.00014,4.62534]
[1777230962623,36.98,78492.57,0.03,0.91445,0.00014,4.67917]
[1777230964605,37.01,78490.64,0.03,0.91401,0.00014,4.6972]
[1777230966620,37.01,78487.57,0.03,0.91356,0.00014,4.71545]
[1777230968635,37.02,78482.93,0.03,0.91289,0.00014,4.74251]
[1777230969640,37.02,78487.69,0.03,0.91355,0.00014,4.71572]
[1777230970647,37.02,78492.39,0.03,0.91422,0.00014,4.68876]
[1777230971657,37.02,78502.1,0.03,0.91556,0.00014,4.63408]
[1777230972694,37.02,78505.13,0.03,0.91598,0.00014,4.61726]
[1777230975682,37.03,78503.0,0.03,0.91565,0.00014,4.63071]
[1777230978703,37.03,78504.91,0.03,0.91588,0.00014,4.62117]
[1777230979710,37.04,78501.71,0.03,0.91543,0.00014,4.6398]
[1777230984745,37.05,78499.32,0.03,0.91504,0.00014,4.65547]
[1777230987765,37.05,78501.7,0.03,0.91534,0.00014,4.64312]
[1777230990786,37.06,78498.75,0.03,0.9149,0.00014,4.66115]
[1777230991794,37.06,78498.96,0.03,0.91506,0.00014,4.65161]
[1777230992833,37.06,78495.84,0.03,0.91461,0.00014,4.66981]
[1777230995822,37.06,78493.57,0.03,0.91426,0.00014,4.68388]
[1777230997835,37.07,78490.5,0.03,0.91381,0.00014,4.70214]
[1777230998842,37.07,78484.65,0.03,0.91297,0.00014,4.73605]
[1777230999850,37.07,78475.17,0.03,0.9116,0.00014,4.79097]
[1777231000856,37.07,78472.98,0.03,0.91128,0.00014,4.80384]
[1777231004884,37.07,78470.98,0.03,0.91097,0.00015,4.81619]
[1777231005893,37.07,78464.32,0.03,0.90999,0.00015,4.855]
[1777231006901,37.07,78464.15,0.03,0.90997,0.00015,4.85612]
[1777231009919,37.08,78462.23,0.03,0.90967,0.00015,4.86767]
[1777231010928,37.08,78458.26,0.03,0.90909,0.00015,4.89091]
[1777231012977,37.08,78469.0,0.03,0.91066,0.00015,4.82865]
[1777231014960,37.08,78466.6,0.03,0.9103,0.00015,4.84285]
[1777231016972,37.08,78470.13,0.03,0.91081,0.00015,4.82272]
[1777231018987,37.08,78467.68,0.03,0.91044,0.00015,4.83729]
[1777231024028,37.09,78461.77,0.03,0.90955,0.00015,4.8725]
[1777231026037,37.09,78459.59,0.03,0.90923,0.00015,4.88545]
[1777231029058,37.09,78457.45,0.03,0.9089,0.00015,4.89817]
[1777231033086,37.09,78465.3,0.03,0.91005,0.00015,4.8528]
[1777231034095,37.09,78469.06,0.03,0.9106,0.00015,4.83114]
[1777231039130,37.09,78469.71,0.03,0.91067,0.00015,4.82828]
[1777231044165,37.1,78469.39,0.03,0.9106,0.00015,4.83099]
[1777231049199,37.1,78469.75,0.03,0.91063,0.00015,4.82977]
[1777231051214,37.1,78468.91,0.03,0.91064,0.00015,4.82615]
[1777231055242,37.11,78465.18,0.03,0.91008,0.00015,4.84848]
[1777231056249,37.11,78463.26,0.03,0.90979,0.00015,4.85978]
[1777231061285,37.11,78462.77,0.03,0.90971,0.00015,4.86327]
[1777231065314,37.11,78465.65,0.03,0.91012,0.00015,4.84705]
[1777231066321,37.11,78479.06,0.03,0.91206,0.00014,4.76967]
[1777231067335,37.11,78484.47,0.03,0.91283,0.00014,4.73881]
[1777231069341,37.12,78484.1,0.03,0.91276,0.00014,4.74156]
[1777231070349,37.12,78488.01,0.03,0.91331,0.00014,4.71944]
[1777231071356,37.12,78475.18,0.03,0.91146,0.00014,4.79359]
[1777231072364,37.12,78467.1,0.03,0.91028,0.00015,4.84057]
[1777231073418,37.12,78463.75,0.03,0.90978,0.00015,4.86019]
[1777231077398,37.12,78461.64,0.03,0.90946,0.00015,4.87304]
[1777231079412,37.12,78458.39,0.03,0.90897,0.00015,4.89222]
[1777231084447,37.13,78459.49,0.03,0.90912,0.00015,4.88634]
[1777231089486,37.13,78458.89,0.03,0.90902,0.00015,4.89037]
[1777231090490,37.13,78451.48,0.03,0.90792,0.00015,4.9337]
[1777231092506,37.13,78449.72,0.03,0.90765,0.00015,4.94411]
[1777231093559,37.13,78447.4,0.03,0.90731,0.00015,4.95772]
[1777231097541,37.13,78449.5,0.03,0.90762,0.00015,4.94548]
[1777231098547,37.13,78442.17,0.03,0.90651,0.00015,4.98881]
[1777231099554,37.13,78438.94,0.03,0.90602,0.00015,5.0081]
[1777231103654,37.14,78407.0,0.03,0.90107,0.00016,5.19849]
[1777231104658,37.14,78407.0,0.03,0.90105,0.00016,5.1989]
[1777231106674,37.14,78403.83,0.03,0.90056,0.00016,5.21781]
[1777231111706,37.14,78405.92,0.03,0.90104,0.00016,5.19612]
[1777231113724,37.14,78410.16,0.03,0.9017,0.00016,5.17079]
[1777231118759,37.14,78409.39,0.03,0.90158,0.00016,5.17548]
[1777231123795,37.14,78409.95,0.03,0.90167,0.00016,5.1722]
[1777231128832,37.14,78409.44,0.03,0.90158,0.00016,5.17526]
[1777231130848,37.14,78405.42,0.03,0.90096,0.00016,5.19921]
[1777231133870,37.14,78401.84,0.03,0.90039,0.00016,5.22047]
[1777231138902,37.14,78401.6,0.03,0.90037,0.00016,5.22155]
[1777231142931,37.14,78399.02,0.03,0.89997,0.00016,5.23668]
[1777231146959,37.13,78396.69,0.03,0.89961,0.00016,5.25021]
[1777231148973,37.13,78393.31,0.03,0.89908,0.00016,5.27023]
[1777231154025,37.13,78393.68,0.03,0.89915,0.00016,5.2673]
[1777231156037,37.13,78381.69,0.03,0.89724,0.00016,5.33911]
[1777231157040,37.13,78384.54,0.03,0.8977,0.00016,5.3217]
[1777231159054,37.12,78381.27,0.03,0.89719,0.00016,5.34095]
[1777231163082,37.12,78374.06,0.03,0.89605,0.00016,5.38351]
[1777231164093,37.12,78370.85,0.03,0.89553,0.00016,5.40265]
[1777231166103,37.12,78366.95,0.03,0.89491,0.00016,5.42564]
[1777231167110,37.11,78363.06,0.03,0.89428,0.00017,5.4489]
[1777231171139,37.11,78362.47,0.03,0.89437,0.00017,5.44172]
[1777231176172,37.1,78364.33,0.03,0.89474,0.00016,5.42822]
[1777231181210,37.09,78366.48,0.03,0.89515,0.00016,5.413]
[1777231184232,37.08,78368.6,0.03,0.89553,0.00016,5.39882]
[1777231189265,37.07,78370.18,0.03,0.89585,0.00016,5.38711]
[1777231194302,37.06,78379.81,0.03,0.89747,0.00016,5.32669]
[1777231196327,37.06,78382.19,0.03,0.89788,0.00016,5.31154]
[1777231198326,37.06,78398.87,0.03,0.90056,0.00016,5.21037]
[1777231199333,37.05,78405.52,0.03,0.90162,0.00016,5.1702]
[1777231200341,37.05,78405.84,0.03,0.90168,0.00016,5.16798]
[1777231203362,37.05,78403.33,0.03,0.90131,0.00016,5.18211]
[1777231208397,37.04,78402.8,0.03,0.90125,0.00016,5.18437]
[1777231212428,37.04,78394.82,0.03,0.89999,0.00016,5.23218]
[1777231213436,37.05,78391.65,0.03,0.89948,0.00016,5.25145]
[1777231218471,37.04,78391.01,0.03,0.89939,0.00016,5.25472]
[1777231222502,37.04,78384.2,0.03,0.89831,0.00016,5.29538]
[1777231223505,37.04,78382.68,0.03,0.89806,0.00016,5.30469]
[1777231228540,37.04,78383.31,0.03,0.89815,0.00016,5.30113]
[1777231231561,37.05,78383.72,0.03,0.89836,0.00016,5.28999]
[1777231233575,37.05,78385.7,0.03,0.89867,0.00016,5.27834]
[1777231238612,37.04,78385.92,0.03,0.89872,0.00016,5.27637]
[1777231243647,37.04,78385.41,0.03,0.89866,0.00016,5.27844]
[1777231246667,37.04,78389.99,0.03,0.89941,0.00016,5.25027]
[1777231248682,37.04,78391.1,0.03,0.8996,0.00016,5.2433]
[1777231253717,37.03,78390.79,0.03,0.89957,0.00016,5.24444]
[1777231254738,37.03,78386.14,0.03,0.89883,0.00016,5.27229]
[1777231256738,37.03,78381.28,0.03,0.89805,0.00016,5.30127]
[1777231257750,37.03,78377.06,0.03,0.89737,0.00016,5.32693]
[1777231259759,37.03,78374.5,0.03,0.89695,0.00016,5.34263]
[1777231264809,37.03,78381.04,0.03,0.89799,0.00016,5.30352]
[1777231266813,37.03,78383.49,0.03,0.89838,0.00016,5.28898]
[1777231267821,37.03,78387.22,0.03,0.89899,0.00016,5.26629]
[1777231270842,37.03,78389.69,0.03,0.89939,0.00016,5.25128]
[1777231275875,37.03,78390.16,0.03,0.89948,0.00016,5.24767]
[1777231276882,37.03,78392.23,0.03,0.89982,0.00016,5.23507]
[1777231277890,37.03,78397.14,0.03,0.9006,0.00016,5.20546]
[1777231281924,37.03,78396.31,0.03,0.90048,0.00016,5.21007]
[1777231282930,37.03,78393.37,0.03,0.90001,0.00016,5.22763]
[1777231287966,37.02,78394.98,0.03,0.90028,0.00016,5.21741]
[1777231294011,37.02,78398.95,0.03,0.90107,0.00016,5.18415]
[1777231295029,37.02,78402.12,0.03,0.90157,0.00016,5.16514]
[1777231297035,37.02,78408.91,0.03,0.90264,0.00016,5.12435]
[1777231298042,37.02,78408.04,0.03,0.90251,0.00016,5.12941]
[1777231300056,37.02,78405.96,0.03,0.90219,0.00016,5.14154]
[1777231304083,37.02,78404.04,0.03,0.9019,0.00016,5.15239]
[1777231305099,37.02,78400.17,0.03,0.9013,0.00016,5.17541]
[1777231310126,37.02,78398.48,0.03,0.90103,0.00016,5.18558]
[1777231315167,37.02,78398.22,0.03,0.90099,0.00016,5.18721]
[1777231320196,37.02,78393.42,0.03,0.90023,0.00016,5.21601]
[1777231322210,37.02,78391.14,0.03,0.89987,0.00016,5.22962]
[1777231327245,37.02,78390.13,0.03,0.89971,0.00016,5.23552]
[1777231328251,37.02,78388.17,0.03,0.8994,0.00016,5.24727]
[1777231333289,37.01,78387.94,0.03,0.89937,0.00016,5.2484]
[1777231337318,37.01,78379.99,0.03,0.89809,0.00016,5.29647]
[1777231338325,37.02,78374.25,0.03,0.89715,0.00016,5.33142]
[1777231339335,37.02,78373.53,0.03,0.89703,0.00016,5.33595]
[1777231341347,37.02,78365.96,0.03,0.89578,0.00016,5.38219]
[1777231342352,37.02,78361.68,0.03,0.89508,0.00016,5.40831]
[1777231343360,37.02,78358.57,0.03,0.89456,0.00017,5.4273]
[1777231345381,37.02,78354.19,0.03,0.89383,0.00017,5.45405]
[1777231347388,37.02,78351.0,0.03,0.8933,0.00017,5.47347]
[1777231348396,37.02,78354.01,0.03,0.89381,0.00017,5.45502]
[1777231351416,37.02,78354.01,0.03,0.89396,0.00017,5.44575]
[1777231353430,37.02,78351.47,0.03,0.89354,0.00017,5.46117]
[1777231354437,37.02,78347.25,0.03,0.89283,0.00017,5.4869]
[1777231357460,37.02,78343.79,0.03,0.89226,0.00017,5.50775]
[1777231358466,37.01,78341.0,0.03,0.8918,0.00017,5.52469]
[1777231363500,37.01,78340.09,0.03,0.89167,0.00017,5.52933]
[1777231364508,37.01,78338.05,0.03,0.89133,0.00017,5.54164]
[1777231368534,37.01,78342.05,0.03,0.89203,0.00017,5.51618]
[1777231369542,37.0,78353.78,0.03,0.894,0.00017,5.4442]
[1777231370571,37.0,78355.98,0.03,0.89437,0.00017,5.43069]
[1777231372567,37.0,78369.59,0.03,0.89661,0.00016,5.34778]
[1777231373575,37.0,78375.2,0.03,0.89752,0.00016,5.31386]
[1777231375623,37.01,78374.72,0.03,0.89744,0.00016,5.31715]
[1777231377602,37.01,78371.08,0.03,0.89684,0.00016,5.33941]
[1777231382637,37.01,78374.37,0.03,0.89736,0.00016,5.31987]
[1777231383643,37.01,78381.19,0.03,0.89846,0.00016,5.27881]
[1777231384651,37.01,78383.33,0.03,0.8988,0.00016,5.26609]
[1777231385696,37.01,78380.46,0.03,0.89834,0.00016,5.28359]
[1777231387672,37.01,78376.56,0.03,0.8977,0.00016,5.30729]
[1777231388678,37.01,78371.92,0.03,0.89694,0.00016,5.33547]
[1777231389686,37.01,78369.27,0.03,0.89651,0.00016,5.3516]
[1777231390693,37.01,78363.14,0.03,0.8955,0.00016,5.38885]
[1777231391700,37.01,78358.65,0.03,0.89476,0.00017,5.41615]
[1777231392708,37.01,78351.64,0.03,0.8936,0.00017,5.45884]
[1777231393714,37.01,78349.25,0.03,0.89321,0.00017,5.47335]
[1777231394724,37.01,78339.67,0.03,0.8916,0.00017,5.53187]
[1777231395767,37.01,78343.5,0.03,0.89225,0.00017,5.50821]
[1777231401773,37.01,78341.39,0.03,0.89192,0.00017,5.52037]
[1777231402780,37.01,78337.66,0.03,0.89129,0.00017,5.54311]
[1777231403787,37.0,78340.47,0.03,0.89177,0.00017,5.52573]
[1777231405837,37.0,78336.83,0.03,0.89116,0.00017,5.54779]
[1777231408824,37.0,78332.46,0.03,0.89043,0.00017,5.57419]
[1777231411845,37.0,78331.27,0.03,0.89039,0.00017,5.57178]
[1777231412851,37.0,78325.26,0.03,0.88937,0.00017,5.60858]
[1777231413858,37.0,78321.56,0.03,0.88874,0.00017,5.63116]
[1777231414866,36.99,78316.79,0.03,0.88792,0.00017,5.66034]
[1777231417887,36.99,78314.25,0.03,0.88751,0.00017,5.67509]
[1777231419900,36.99,78305.78,0.03,0.88605,0.00018,5.72687]
[1777231424939,36.98,78314.28,0.03,0.88759,0.00017,5.67207]
[1777231425978,36.98,78335.38,0.03,0.89123,0.00017,5.5415]
[1777231426950,36.98,78335.38,0.03,0.89123,0.00017,5.54133]
[1777231427957,36.97,78332.46,0.03,0.89074,0.00017,5.5591]
[1777231428964,36.97,78323.13,0.03,0.88915,0.00017,5.61636]
[1777231430979,36.97,78319.75,0.03,0.88859,0.00017,5.63666]
[1777231431985,36.97,78314.99,0.03,0.88777,0.00017,5.66578]
[1777231432993,36.97,78305.02,0.03,0.88604,0.00018,5.72723]
[1777231434000,36.97,78302.21,0.03,0.88556,0.00018,5.74425]
[1777231439036,36.96,78301.22,0.03,0.88545,0.00018,5.74819]
[1777231440042,36.95,78297.77,0.03,0.88485,0.00018,5.76921]
[1777231443065,36.95,78300.88,0.03,0.88544,0.00018,5.74844]
[1777231444071,36.94,78297.87,0.03,0.88492,0.00018,5.76673]
[1777231446117,36.94,78292.52,0.03,0.884,0.00018,5.79916]
[1777231450113,36.93,78289.52,0.03,0.88352,0.00018,5.81595]
[1777231453137,36.92,78284.82,0.03,0.88272,0.00018,5.84381]
[1777231454144,36.92,78281.84,0.03,0.8822,0.00018,5.86191]
[1777231455151,36.92,78278.2,0.03,0.88156,0.00018,5.88414]
[1777231456187,36.92,78272.51,0.03,0.88055,0.00018,5.91922]
[1777231458173,36.91,78277.98,0.03,0.88157,0.00018,5.8836]
[1777231459178,36.91,78280.0,0.03,0.88196,0.00018,5.87034]
[1777231462200,36.9,78276.07,0.03,0.8813,0.00018,5.89318]
[1777231464214,36.89,78264.9,0.03,0.8793,0.00018,5.96211]
[1777231465221,36.89,78261.34,0.03,0.87866,0.00018,5.98388]
[1777231466257,36.86,78254.83,0.03,0.87766,0.00019,6.0181]
[1777231469250,36.76,78252.54,0.03,0.87785,0.00019,6.01151]
[1777231471263,36.74,78250.84,0.03,0.87781,0.00019,6.00851]
[1777231472271,36.74,78246.09,0.03,0.87694,0.00019,6.03825]
[1777231473278,36.74,78238.79,0.03,0.87558,0.00019,6.0844]
[1777231474285,36.74,78242.0,0.03,0.87619,0.00019,6.06362]
[1777231479321,36.73,78242.67,0.03,0.87637,0.00019,6.05757]
[1777231484357,36.72,78241.46,0.03,0.87619,0.00019,6.06352]
[1777231488385,36.71,78238.17,0.03,0.87562,0.00019,6.08304]
[1777231493420,36.71,78239.11,0.03,0.87585,0.00019,6.07523]
[1777231495434,36.7,78236.02,0.03,0.87529,0.00019,6.09418]
[1777231500469,36.69,78230.78,0.03,0.87435,0.00019,6.12578]
[1777231501477,36.69,78223.12,0.03,0.8729,0.00019,6.17441]
[1777231502482,36.69,78218.38,0.03,0.872,0.00019,6.20437]
[1777231503515,36.69,78222.48,0.03,0.8728,0.00019,6.17774]
[1777231505506,36.69,78239.55,0.03,0.87606,0.00019,6.0679]
[1777231506549,36.68,78249.87,0.03,0.878,0.00019,6.00187]
[1777231507519,36.68,78249.87,0.03,0.87802,0.00019,6.0012]
[1777231509534,36.68,78244.66,0.03,0.87708,0.00019,6.03338]
[1777231510541,36.67,78241.43,0.03,0.87648,0.00019,6.05359]
[1777231511550,36.67,78230.69,0.03,0.87446,0.00019,6.12186]
[1777231512556,36.67,78225.13,0.03,0.87341,0.00019,6.15709]
[1777231513565,36.67,78218.16,0.03,0.87209,0.00019,6.20134]
[1777231514571,36.67,78216.81,0.03,0.87184,0.00019,6.20958]
[1777231515577,36.65,78221.63,0.03,0.87289,0.00019,6.17459]
[1777231516619,36.65,78228.69,0.03,0.87425,0.00019,6.12907]
[1777231518598,36.65,78223.38,0.03,0.87325,0.00019,6.16236]
[1777231519605,36.64,78214.36,0.03,0.87153,0.00019,6.21978]
[1777231520612,36.62,78207.89,0.03,0.8704,0.00019,6.25699]
[1777231521634,36.6,78208.03,0.03,0.87057,0.00019,6.25129]
[1777231522626,36.58,78202.5,0.03,0.86964,0.0002,6.28213]
[1777231523633,36.58,78190.71,0.03,0.86733,0.0002,6.3576]
[1777231524643,36.55,78187.7,0.03,0.86692,0.0002,6.37094]
[1777231525648,36.52,78193.06,0.03,0.86817,0.0002,6.33011]
[1777231526656,36.49,78199.38,0.03,0.86958,0.0002,6.28367]
[1777231527662,36.49,78198.1,0.03,0.86935,0.0002,6.29143]
[1777231528682,36.49,78194.22,0.03,0.8686,0.0002,6.31597]
[1777231529681,36.49,78184.1,0.03,0.86661,0.0002,6.38088]
[1777231530689,36.46,78181.12,0.03,0.8662,0.0002,6.39403]
[1777231531804,36.43,78161.55,0.03,0.8626,0.0002,6.50546]
[1777231532715,36.4,78161.55,0.03,0.86281,0.0002,6.49868]
[1777231533720,36.39,78148.02,0.03,0.86004,0.00021,6.58662]
[1777231534726,36.38,78142.82,0.03,0.85907,0.00021,6.61715]
[1777231535734,36.36,78138.41,0.03,0.85828,0.00021,6.64186]
[1777231536773,36.29,78135.64,0.03,0.85813,0.00021,6.64643]
[1777231538755,36.26,78138.71,0.03,0.85899,0.00021,6.61953]
[1777231539763,36.23,78136.47,0.03,0.85872,0.00021,6.62779]
[1777231541778,36.11,78132.41,0.03,0.85869,0.00021,6.62852]
[1777231542784,36.06,78129.79,0.03,0.85842,0.00021,6.63698]
[1777231543792,36.06,78127.08,0.03,0.85785,0.00021,6.65484]
[1777231544798,36.03,78120.64,0.03,0.85668,0.00021,6.6912]
[1777231545806,36.03,78114.24,0.03,0.85534,0.00021,6.73274]
[1777231547819,35.99,78114.3,0.03,0.85563,0.00021,6.72369]
[1777231550863,35.95,78117.87,0.03,0.85665,0.00021,6.6917]
[1777231551853,35.94,78110.9,0.03,0.85519,0.00021,6.73713]
[1777231552855,35.94,78096.23,0.03,0.85205,0.00022,6.83345]
[1777231555877,35.93,78092.92,0.03,0.85137,0.00022,6.85425]
[1777231556886,35.93,78072.05,0.03,0.84678,0.00022,6.99253]
[1777231557890,35.93,78072.05,0.03,0.84679,0.00022,6.99215]
[1777231558898,35.93,78066.28,0.03,0.84552,0.00022,7.03004]
[1777231559905,35.93,78057.57,0.03,0.84358,0.00023,7.08741]
[1777231560912,35.92,78049.5,0.03,0.84177,0.00023,7.14047]
[1777231562926,35.92,78063.23,0.03,0.8449,0.00022,7.04846]
[1777231564940,35.89,78043.82,0.03,0.8407,0.00023,7.17159]
[1777231565950,35.86,78048.54,0.03,0.84195,0.00023,7.13501]
[1777231566984,35.86,78053.71,0.03,0.84314,0.00023,7.1001]
[1777231568968,35.86,78050.43,0.03,0.84243,0.00023,7.12098]
[1777231572996,35.76,78046.28,0.03,0.84214,0.00023,7.12931]
[1777231577054,35.67,78044.19,0.03,0.84226,0.00023,7.12537]
[1777231582059,35.58,78035.48,0.03,0.84083,0.00023,7.16698]
[1777231583075,35.56,78024.96,0.03,0.83857,0.00023,7.23221]
[1777231585086,35.51,78030.25,0.03,0.84014,0.00023,7.18669]
[1777231586093,35.51,78026.46,0.03,0.83926,0.00023,7.21216]
[1777231587128,35.46,78035.41,0.03,0.84166,0.00023,7.14249]
[1777231589115,35.42,78035.72,0.03,0.84199,0.00023,7.13263]
[1777231590135,35.42,78032.92,0.03,0.84135,0.00023,7.15151]
[1777231591145,35.4,78062.2,0.03,0.84831,0.00022,6.94068]
[1777231592145,35.38,78098.39,0.03,0.85643,0.00022,6.6926]
[1777231593152,35.38,78132.19,0.03,0.86363,0.00021,6.46543]
[1777231594159,35.38,78149.54,0.03,0.86724,0.00021,6.34901]
[1777231595178,35.37,78191.42,0.03,0.87564,0.0002,6.07046]
[1777231596176,35.37,78191.42,0.03,0.87565,0.0002,6.07039]
[1777231597203,35.37,78198.96,0.03,0.87711,0.00019,6.02066]
[1777231598190,35.37,78198.96,0.03,0.87711,0.00019,6.02066]
[1777231601211,35.37,78203.86,0.03,0.87806,0.00019,5.9884]
[1777231603233,35.37,78201.08,0.03,0.87752,0.00019,6.00676]
[1777231605244,35.37,78189.84,0.03,0.87533,0.0002,6.08089]
[1777231606250,35.37,78185.86,0.03,0.87455,0.0002,6.10709]
[1777231607273,35.37,78177.94,0.03,0.87299,0.0002,6.15941]
[1777231609272,35.37,78175.97,0.03,0.87261,0.0002,6.17205]
[1777231614306,35.37,78179.66,0.03,0.87338,0.0002,6.14652]
[1777231619341,35.36,78176.84,0.03,0.87284,0.0002,6.16427]
[1777231624376,35.36,78177.64,0.03,0.87304,0.0002,6.15791]
[1777231626390,35.36,78174.86,0.03,0.87249,0.0002,6.17594]
[1777231630418,35.35,78177.52,0.03,0.87305,0.0002,6.15739]
[1777231631426,35.35,78180.82,0.03,0.87371,0.0002,6.13529]
[1777231633440,35.35,78187.31,0.03,0.875,0.0002,6.09203]
[1777231635454,35.35,78182.75,0.03,0.87411,0.0002,6.122]
[1777231636460,35.35,78191.4,0.03,0.87581,0.0002,6.06466]
[1777231637483,35.35,78197.69,0.03,0.87704,0.00019,6.02307]
[1777231641496,35.35,78199.72,0.03,0.87744,0.00019,6.00965]
[1777231643509,35.35,78196.59,0.03,0.87683,0.00019,6.03025]
[1777231645523,35.35,78198.59,0.03,0.87722,0.00019,6.01697]
[1777231649551,35.35,78196.56,0.03,0.87683,0.00019,6.0302]
[1777231651565,35.35,78193.05,0.03,0.87631,0.0002,6.04388]
[1777231656601,35.34,78191.17,0.03,0.87595,0.0002,6.05582]
[1777231659621,35.34,78186.05,0.03,0.87496,0.0002,6.08943]
[1777231661637,35.34,78178.59,0.03,0.87349,0.0002,6.13862]
[1777231663654,35.34,78170.74,0.03,0.87193,0.0002,6.19036]
[1777231664657,35.34,78168.77,0.03,0.87155,0.0002,6.20321]
[1777231665665,35.34,78158.2,0.03,0.8694,0.0002,6.27389]
[1777231666672,35.34,78157.94,0.03,0.86935,0.0002,6.27551]
[1777231667693,35.34,78163.57,0.03,0.8705,0.0002,6.23788]
[1777231669693,35.34,78165.64,0.03,0.87093,0.0002,6.22355]
[1777231670701,35.33,78169.56,0.03,0.87173,0.0002,6.19724]
[1777231675736,35.33,78169.36,0.03,0.87172,0.0002,6.19756]
[1777231680771,35.33,78173.55,0.03,0.87258,0.0002,6.16873]
[1777231681779,35.33,78176.02,0.03,0.87308,0.0002,6.15216]
[1777231682785,35.32,78179.59,0.03,0.87379,0.0002,6.12832]
[1777231683791,35.32,78186.41,0.03,0.87515,0.0002,6.08299]
[1777231684801,35.32,78177.88,0.03,0.87346,0.0002,6.13952]
[1777231685805,35.32,78169.15,0.03,0.87172,0.0002,6.19741]
[1777231686813,35.32,78168.22,0.03,0.87154,0.0002,6.20339]
[1777231691849,35.32,78168.2,0.03,0.87157,0.0002,6.20244]
[1777231696883,35.31,78167.99,0.03,0.87156,0.0002,6.20271]
[1777231697906,35.31,78173.7,0.03,0.87271,0.0002,6.16451]
[1777231702928,35.31,78172.56,0.03,0.87251,0.0002,6.17119]
[1777231707979,35.3,78175.45,0.03,0.87311,0.0002,6.15098]
[1777231711993,35.3,78175.97,0.03,0.87339,0.0002,6.13762]
[1777231715013,35.3,78180.93,0.03,0.87438,0.0002,6.10437]
[1777231716020,35.3,78184.97,0.03,0.87518,0.0002,6.07754]
[1777231721054,35.3,78183.77,0.03,0.87495,0.0002,6.08532]
[1777231725083,35.3,78181.81,0.03,0.87457,0.0002,6.09816]
[1777231727097,35.3,78184.41,0.03,0.87509,0.0002,6.08084]
[1777231731126,35.3,78181.53,0.03,0.87452,0.0002,6.09986]
[1777231732133,35.3,78177.92,0.03,0.87381,0.0002,6.12375]
[1777231737169,35.29,78176.57,0.03,0.87355,0.0002,6.13227]
[1777231742204,35.29,78174.78,0.03,0.87321,0.0002,6.14374]
[1777231747239,35.29,78174.76,0.03,0.87322,0.0002,6.1434]
[1777231748261,35.29,78163.42,0.03,0.87094,0.0002,6.21886]
[1777231752280,35.29,78168.16,0.03,0.87189,0.0002,6.18739]
[1777231753281,35.29,78171.26,0.03,0.87251,0.0002,6.16677]
[1777231756302,35.29,78178.72,0.03,0.87401,0.0002,6.11681]
[1777231757309,35.29,78183.16,0.03,0.87489,0.0002,6.08723]
[1777231762344,35.29,78182.98,0.03,0.87488,0.0002,6.08788]
[1777231767379,35.28,78182.48,0.03,0.87479,0.0002,6.09066]
[1777231771406,35.28,78182.17,0.03,0.8749,0.0002,6.08292]
[1777231776442,35.28,78183.78,0.03,0.87523,0.0002,6.0718]
[1777231778476,35.28,78197.3,0.03,0.87788,0.00019,5.98235]
[1777231780469,35.28,78199.67,0.03,0.87833,0.00019,5.96681]
[1777231783492,35.28,78202.44,0.03,0.87886,0.00019,5.9488]
[1777231784499,35.28,78205.25,0.03,0.8794,0.00019,5.9304]
[1777231789537,35.29,78205.43,0.03,0.87942,0.00019,5.92987]
[1777231792554,35.29,78203.15,0.03,0.87897,0.00019,5.9452]
[1777231798617,35.29,78202.36,0.03,0.8788,0.00019,5.95096]
[1777231803631,35.29,78201.41,0.03,0.8786,0.00019,5.95769]
[1777231808687,35.29,78204.11,0.03,0.87911,0.00019,5.94036]
[1777231810680,35.29,78208.26,0.03,0.8799,0.00019,5.91329]
[1777231815715,35.3,78209.53,0.03,0.88012,0.00019,5.90578]
[1777231821758,35.3,78207.97,0.03,0.87978,0.00019,5.91735]
[1777231825788,35.31,78216.5,0.03,0.88139,0.00019,5.8621]
[1777231826793,35.31,78222.28,0.03,0.88248,0.00019,5.82444]
[1777231830826,35.31,78211.96,0.03,0.88048,0.00019,5.89338]
[1777231831828,35.31,78211.31,0.03,0.88051,0.00019,5.88852]
[1777231837870,35.32,78214.29,0.03,0.88104,0.00019,5.87004]
[1777231839885,35.32,78216.45,0.03,0.88144,0.00019,5.85624]
[1777231840896,35.32,78212.28,0.03,0.88064,0.00019,5.88386]
[1777231841899,35.32,78209.35,0.03,0.88008,0.00019,5.90332]
[1777231846934,35.33,78207.97,0.03,0.87979,0.00019,5.91322]
[1777231848969,35.33,78205.35,0.03,0.87927,0.00019,5.93079]
[1777231853983,35.33,78205.1,0.03,0.8792,0.00019,5.9332]
[1777231859017,35.33,78204.64,0.03,0.87909,0.00019,5.93696]
[1777231864053,35.34,78203.52,0.03,0.87886,0.00019,5.94507]
[1777231866069,35.34,78206.78,0.03,0.87948,0.00019,5.92391]
[1777231867075,35.34,78216.74,0.03,0.88138,0.00019,5.8586]
[1777231868080,35.34,78216.21,0.03,0.88127,0.00019,5.8623]
[1777231873115,35.35,78216.05,0.03,0.88121,0.00019,5.86446]
[1777231876145,35.35,78210.03,0.03,0.88004,0.00019,5.90462]
[1777231879203,35.35,78208.05,0.03,0.87965,0.00019,5.91809]
[1777231884199,35.35,78200.89,0.03,0.87825,0.00019,5.96594]
[1777231885205,35.35,78190.4,0.03,0.8762,0.0002,6.0353]
[1777231886213,35.35,78187.94,0.03,0.87572,0.0002,6.0516]
[1777231891248,35.35,78183.8,0.03,0.87506,0.0002,6.06966]
[1777231892254,35.35,78181.02,0.03,0.87451,0.0002,6.08804]
[1777231893263,35.35,78178.51,0.03,0.87401,0.0002,6.10456]
[1777231895277,35.35,78183.73,0.03,0.87505,0.0002,6.06992]
[1777231896283,35.35,78185.32,0.03,0.87536,0.0002,6.05938]
[1777231901318,35.35,78184.76,0.03,0.87525,0.0002,6.06307]
[1777231905346,35.35,78187.35,0.03,0.87576,0.0002,6.04591]
[1777231907359,35.35,78184.97,0.03,0.87529,0.0002,6.06163]
[1777231909413,35.35,78175.04,0.03,0.87333,0.0002,6.12733]
[1777231910381,35.35,78175.04,0.03,0.87333,0.0002,6.12721]
[1777231911387,35.35,78171.66,0.03,0.87266,0.0002,6.14949]
[1777231919483,35.35,78173.28,0.03,0.87302,0.0002,6.13752]
[1777231925486,35.34,78173.63,0.03,0.87312,0.0002,6.13432]
[1777231930521,35.34,78175.4,0.03,0.87349,0.0002,6.12182]
[1777231935556,35.34,78175.42,0.03,0.87352,0.0002,6.12099]
[1777231939584,35.33,78168.23,0.03,0.8721,0.0002,6.16813]
[1777231941598,35.33,78159.67,0.03,0.87038,0.0002,6.22489]
[1777231942605,35.33,78154.71,0.03,0.86937,0.0002,6.25791]
[1777231944619,35.33,78150.49,0.03,0.86852,0.0002,6.28561]
[1777231946632,35.33,78147.03,0.03,0.86784,0.00021,6.30791]
[1777231947639,35.32,78139.64,0.03,0.86632,0.00021,6.35714]
[1777231948647,35.32,78133.32,0.03,0.86501,0.00021,6.39921]
[1777231949693,35.32,78128.7,0.03,0.86406,0.00021,6.42992]
[1777231951668,35.32,78128.24,0.03,0.86413,0.00021,6.42305]
[1777231956708,35.31,78134.79,0.03,0.86554,0.00021,6.37795]
[1777231958741,35.31,78131.84,0.03,0.86494,0.00021,6.39731]
[1777231963754,35.31,78129.12,0.03,0.8644,0.00021,6.41448]
[1777231968789,35.3,78127.13,0.03,0.86402,0.00021,6.42671]
[1777231969837,35.3,78131.03,0.03,0.86484,0.00021,6.40035]
[1777231971840,35.3,78133.89,0.03,0.86545,0.00021,6.38085]
[1777231974861,35.3,78129.68,0.03,0.86458,0.00021,6.40856]
[1777231979906,35.29,78141.49,0.03,0.86707,0.00021,6.32863]
[1777231982917,35.29,78137.89,0.03,0.86633,0.00021,6.35248]
[1777231985938,35.29,78135.9,0.03,0.86592,0.00021,6.3655]
[1777231986945,35.29,78132.64,0.03,0.86525,0.00021,6.38721]
[1777231987953,35.29,78128.96,0.03,0.86448,0.00021,6.41175]
[1777231989976,35.29,78125.73,0.03,0.86382,0.00021,6.43308]
[1777231995002,35.28,78126.38,0.03,0.86398,0.00021,6.42778]
[1777232000046,35.28,78124.79,0.03,0.86368,0.00021,6.43741]
[1777232005078,35.27,78125.95,0.03,0.86396,0.00021,6.42857]
[1777232006086,35.27,78130.02,0.03,0.86482,0.00021,6.40106]
[1777232007093,35.27,78127.73,0.03,0.86434,0.00021,6.41627]
[1777232009107,35.27,78125.56,0.03,0.8639,0.00021,6.43047]
[1777232010124,35.27,78118.62,0.03,0.86244,0.00021,6.47691]
[1777232011121,35.27,78118.62,0.03,0.8626,0.00021,6.46726]
[1777232012128,35.27,78116.2,0.03,0.8621,0.00021,6.48327]
[1777232013135,35.27,78122.81,0.03,0.86351,0.00021,6.43858]
[1777232014142,35.27,78128.11,0.03,0.86463,0.00021,6.40279]
[1777232018169,35.26,78126.4,0.03,0.86429,0.00021,6.41365]
[1777232019177,35.26,78122.6,0.03,0.86349,0.00021,6.43901]
[1777232020198,35.26,78117.59,0.03,0.86244,0.00021,6.47249]
[1777232024213,35.26,78116.05,0.03,0.86214,0.00021,6.4819]
[1777232029248,35.25,78115.79,0.03,0.86213,0.00021,6.48226]
[1777232034283,35.24,78115.41,0.03,0.8621,0.00021,6.48334]
[1777232036305,35.24,78118.7,0.03,0.86281,0.00021,6.46062]
[1777232037309,35.24,78121.68,0.03,0.86345,0.00021,6.4403]
[1777232040332,35.24,78124.71,0.03,0.86411,0.00021,6.41917]
[1777232045364,35.23,78124.21,0.03,0.86404,0.00021,6.42137]
[1777232050406,35.23,78120.97,0.03,0.8634,0.00021,6.44198]
[1777232055434,35.22,78118.9,0.03,0.863,0.00021,6.45461]
[1777232060473,35.21,78116.87,0.03,0.86261,0.00021,6.46685]
[1777232062483,35.21,78113.07,0.03,0.86182,0.00021,6.49206]
[1777232064497,35.21,78109.62,0.03,0.8611,0.00021,6.51478]
[1777232069531,35.2,78109.14,0.03,0.86105,0.00021,6.51628]
[1777232071548,35.2,78108.62,0.03,0.86112,0.00021,6.50976]
[1777232075574,35.19,78106.25,0.03,0.86064,0.00021,6.5246]
[1777232076582,35.19,78112.52,0.03,0.86199,0.00021,6.48203]
[1777232077588,35.19,78112.52,0.03,0.862,0.00021,6.48179]
[1777232080614,35.19,78115.13,0.03,0.86258,0.00021,6.46352]
[1777232085644,35.18,78115.43,0.03,0.86268,0.00021,6.46036]
[1777232090684,35.18,78115.76,0.03,0.86278,0.00021,6.45707]
[1777232095716,35.17,78116.12,0.03,0.86289,0.00021,6.4536]
[1777232096724,35.17,78123.91,0.03,0.86454,0.00021,6.401]
[1777232097742,35.17,78128.96,0.03,0.8656,0.00021,6.36703]
[1777232098737,35.17,78153.75,0.03,0.87072,0.0002,6.20051]
[1777232099743,35.17,78159.46,0.03,0.87188,0.0002,6.16224]
[1777232102764,35.17,78169.02,0.03,0.87381,0.0002,6.0983]
[1777232103771,35.17,78172.86,0.03,0.87458,0.0002,6.07277]
[1777232104778,35.17,78176.68,0.03,0.87534,0.0002,6.04742]
[1777232106793,35.17,78165.18,0.03,0.87304,0.0002,6.1241]
[1777232107804,35.17,78158.57,0.03,0.8717,0.0002,6.16815]
[1777232108809,35.17,78149.0,0.03,0.86975,0.0002,6.23231]
[1777232109815,35.17,78137.79,0.03,0.86744,0.00021,6.3075]
[1777232110845,35.17,78125.26,0.03,0.86483,0.00021,6.39168]
[1777232112836,35.17,78120.48,0.03,0.86383,0.00021,6.42365]
[1777232113843,35.17,78109.95,0.03,0.8616,0.00021,6.4944]
[1777232114849,35.17,78097.14,0.03,0.85884,0.00022,6.58095]
[1777232115857,35.17,78079.09,0.03,0.8549,0.00022,6.70295]
[1777232116865,35.17,78066.0,0.03,0.852,0.00022,6.79142]
[1777232117870,35.17,78059.77,0.03,0.85062,0.00022,6.83338]
[1777232118879,35.16,78063.37,0.03,0.85144,0.00022,6.80848]
[1777232119885,35.16,78071.47,0.03,0.85326,0.00022,6.75315]
[1777232120916,35.16,78074.66,0.03,0.85398,0.00022,6.73115]
[1777232125928,35.15,78080.03,0.03,0.85523,0.00022,6.69294]
[1777232127941,35.15,78091.79,0.03,0.85783,0.00022,6.61254]
[1777232129955,35.14,78093.9,0.03,0.85832,0.00022,6.59737]
[1777232131969,35.14,78093.56,0.03,0.85843,0.00022,6.5893]
[1777232132976,35.14,78098.78,0.03,0.85957,0.00022,6.5536]
[1777232133983,35.12,78106.06,0.03,0.86124,0.00021,6.50108]
[1777232135999,35.12,78109.2,0.03,0.86194,0.00021,6.47924]
[1777232138012,35.12,78124.93,0.03,0.86528,0.00021,6.37266]
[1777232140033,35.12,78121.33,0.03,0.86454,0.00021,6.39652]
[1777232143066,35.11,78118.59,0.03,0.86398,0.00021,6.41434]
[1777232146098,35.11,78121.61,0.03,0.86464,0.00021,6.39329]
[1777232147104,35.11,78125.57,0.03,0.86548,0.00021,6.36642]
[1777232152139,35.1,78123.73,0.03,0.86512,0.00021,6.37791]
[1777232155161,35.1,78139.62,0.03,0.86846,0.00021,6.27013]
[1777232156168,35.1,78145.22,0.03,0.86962,0.00021,6.23218]
[1777232158181,35.1,78144.98,0.03,0.86959,0.00021,6.23321]
[1777232163220,35.09,78145.12,0.03,0.86966,0.00021,6.23083]
[1777232164228,35.09,78147.76,0.03,0.87021,0.0002,6.2128]
[1777232165236,35.09,78173.8,0.03,0.87548,0.0002,6.03833]
[1777232166243,35.09,78185.19,0.03,0.87773,0.0002,5.96245]
[1777232167248,35.09,78183.53,0.03,0.8774,0.0002,5.97355]
[1777232169263,35.09,78196.93,0.03,0.88003,0.00019,5.88437]
[1777232170271,35.08,78211.81,0.03,0.88289,0.00019,5.78587]
[1777232171277,35.08,78216.25,0.03,0.88373,0.00019,5.7566]
[1777232172286,35.09,78218.98,0.03,0.88424,0.00019,5.73899]
[1777232174299,35.09,78216.38,0.03,0.88375,0.00019,5.75618]
[1777232177327,35.08,78212.88,0.03,0.88311,0.00019,5.7784]
[1777232182355,35.08,78212.44,0.03,0.88306,0.00019,5.78011]
[1777232188403,35.08,78210.84,0.03,0.88275,0.00019,5.79051]
[1777232190410,35.08,78207.26,0.03,0.88207,0.00019,5.81419]
[1777232191417,35.08,78205.14,0.03,0.88182,0.00019,5.81885]
[1777232194438,35.08,78201.37,0.03,0.8811,0.00019,5.84371]
[1777232199473,35.08,78200.1,0.03,0.88086,0.00019,5.85183]
[1777232203503,35.08,78202.75,0.03,0.88137,0.00019,5.83411]
[1777232206523,35.07,78200.67,0.03,0.88098,0.00019,5.84777]
[1777232211560,35.07,78200.82,0.03,0.88101,0.00019,5.84666]
[1777232215587,35.08,78197.9,0.03,0.88043,0.00019,5.86648]
[1777232216594,35.08,78195.21,0.03,0.8799,0.00019,5.88455]
[1777232221629,35.08,78196.3,0.03,0.88008,0.00019,5.87847]
[1777232224650,35.09,78200.49,0.03,0.88087,0.00019,5.85144]
[1777232226664,35.09,78195.97,0.03,0.87998,0.00019,5.8819]
[1777232229686,35.09,78193.48,0.03,0.87948,0.00019,5.89906]
[1777232234720,35.1,78193.38,0.03,0.87942,0.00019,5.901]
[1777232239758,35.1,78193.71,0.03,0.87946,0.00019,5.89987]
[1777232243783,35.1,78191.39,0.03,0.87898,0.00019,5.91602]
[1777232245797,35.11,78188.81,0.03,0.87847,0.0002,5.93345]
[1777232249825,35.11,78183.39,0.03,0.87739,0.0002,5.96996]
[1777232251847,35.11,78181.15,0.03,0.8771,0.0002,5.97562]
[1777232256874,35.11,78181.61,0.03,0.87718,0.0002,5.9729]
[1777232259895,35.11,78179.02,0.03,0.87667,0.0002,5.99029]
[1777232261911,35.11,78175.02,0.03,0.87587,0.0002,6.01694]
[1777232266944,35.11,78175.72,0.03,0.87601,0.0002,6.01217]
[1777232267950,35.11,78172.77,0.03,0.87543,0.0002,6.03176]
[1777232268957,35.11,78170.69,0.03,0.87502,0.0002,6.04554]
[1777232273993,35.11,78171.56,0.03,0.8752,0.0002,6.03931]
[1777232275004,35.11,78166.17,0.03,0.87413,0.0002,6.07512]
[1777232276011,35.11,78163.94,0.03,0.87369,0.0002,6.08984]
[1777232277014,35.11,78159.87,0.03,0.87287,0.0002,6.11682]
[1777232278022,35.1,78156.69,0.03,0.87224,0.0002,6.13785]
[1777232282052,35.1,78150.19,0.03,0.87094,0.0002,6.18039]
[1777232285071,35.1,78146.21,0.03,0.87016,0.00021,6.20618]
[1777232286078,35.09,78149.09,0.03,0.87075,0.0002,6.18658]
[1777232287085,35.09,78152.19,0.03,0.87139,0.0002,6.16555]
[1777232292122,35.09,78153.7,0.03,0.87174,0.0002,6.15419]
[1777232294134,35.09,78155.28,0.03,0.87207,0.0002,6.14321]
[1777232295140,35.09,78150.91,0.03,0.87119,0.0002,6.17226]
[1777232296148,35.08,78148.9,0.03,0.87079,0.0002,6.18549]
[1777232301183,35.08,78151.26,0.03,0.87129,0.0002,6.16907]
[1777232305211,35.08,78147.46,0.03,0.87053,0.0002,6.19385]
[1777232306218,35.08,78144.48,0.03,0.86992,0.00021,6.21385]
[1777232307226,35.08,78142.34,0.03,0.86948,0.00021,6.2282]
[1777232309239,35.08,78133.83,0.03,0.86772,0.00021,6.28529]
[1777232311253,35.08,78130.92,0.03,0.86728,0.00021,6.29521]
[1777232312270,35.08,78126.65,0.03,0.86639,0.00021,6.32385]
[1777232316287,35.08,78128.68,0.03,0.86683,0.00021,6.30994]
[1777232317294,35.08,78131.36,0.03,0.86738,0.00021,6.29208]
[1777232320316,35.08,78127.91,0.03,0.86664,0.00021,6.31586]
[1777232322332,35.08,78125.04,0.03,0.86603,0.00021,6.33549]
[1777232324344,35.08,78122.55,0.03,0.8655,0.00021,6.35255]
[1777232325351,35.08,78119.85,0.03,0.86493,0.00021,6.37088]
[1777232328371,35.08,78117.55,0.03,0.86443,0.00021,6.38667]
[1777232330389,35.08,78113.18,0.03,0.8635,0.00021,6.41633]
[1777232332411,35.08,78098.33,0.03,0.86032,0.00022,6.51678]
[1777232333407,35.08,78098.33,0.03,0.86032,0.00022,6.51668]
[1777232338444,35.08,78097.4,0.03,0.86014,0.00022,6.5224]
[1777232339449,35.08,78103.57,0.03,0.86147,0.00021,6.48052]
[1777232340455,35.08,78104.91,0.03,0.86176,0.00021,6.47139]
[1777232341463,35.08,78106.91,0.03,0.86219,0.00021,6.45782]
[1777232344483,35.08,78104.29,0.03,0.86163,0.00021,6.47538]
[1777232349518,35.08,78105.15,0.03,0.86183,0.00021,6.46923]
[1777232354554,35.08,78106.2,0.03,0.86207,0.00021,6.46179]
[1777232358581,35.07,78102.27,0.03,0.86123,0.00022,6.48811]
[1777232359589,35.07,78098.61,0.03,0.86044,0.00022,6.51278]
[1777232362623,35.07,78109.58,0.03,0.86281,0.00021,6.43814]
[1777232363617,35.07,78109.58,0.03,0.86281,0.00021,6.43807]
[1777232366638,35.07,78107.29,0.03,0.86233,0.00021,6.45339]
[1777232367645,35.07,78103.97,0.03,0.86162,0.00021,6.47578]
[1777232369659,35.07,78101.71,0.03,0.86114,0.00022,6.49086]
[1777232371673,35.07,78102.13,0.03,0.8614,0.00022,6.4783]
[1777232372695,35.07,78104.09,0.03,0.86182,0.00021,6.46493]
[1777232374697,35.07,78108.34,0.03,0.86274,0.00021,6.436]
[1777232376711,35.07,78110.22,0.03,0.86314,0.00021,6.42321]
[1777232378727,35.07,78105.21,0.03,0.86207,0.00021,6.45703]
[1777232383760,35.07,78105.06,0.03,0.86205,0.00021,6.45772]
[1777232388795,35.06,78105.77,0.03,0.86221,0.00021,6.45263]
[1777232393829,35.06,78106.5,0.03,0.86238,0.00021,6.44745]
[1777232395844,35.06,78102.84,0.03,0.8616,0.00021,6.47211]
[1777232400882,35.06,78103.43,0.03,0.86173,0.00021,6.46777]
[1777232401885,35.06,78110.13,0.03,0.86317,0.00021,6.42239]
[1777232402906,35.06,78121.5,0.03,0.86558,0.00021,6.34561]
[1777232404908,35.06,78121.5,0.03,0.86557,0.00021,6.34581]
[1777232409942,35.06,78118.47,0.03,0.86492,0.00021,6.36677]
[1777232414977,35.07,78118.03,0.03,0.86481,0.00021,6.37021]
[1777232415983,35.07,78115.5,0.03,0.86427,0.00021,6.38738]
[1777232419010,35.07,78112.91,0.03,0.86372,0.00021,6.40506]
[1777232426056,35.07,78112.23,0.03,0.86356,0.00021,6.40995]
[1777232429076,35.07,78119.65,0.03,0.86513,0.00021,6.35997]
[1777232430084,35.07,78123.45,0.03,0.86593,0.00021,6.33446]
[1777232432099,35.07,78124.39,0.03,0.86628,0.00021,6.31897]
[1777232437133,35.07,78123.31,0.03,0.86602,0.00021,6.32709]
[1777232441162,35.08,78127.63,0.03,0.86691,0.00021,6.29867]
[1777232443187,35.08,78131.61,0.03,0.86773,0.00021,6.27233]
[1777232448211,35.09,78131.82,0.03,0.86773,0.00021,6.27217]
[1777232450235,35.09,78133.96,0.03,0.86816,0.00021,6.25828]
[1777232452242,35.09,78138.98,0.03,0.86917,0.00021,6.22543]
[1777232457278,35.1,78139.16,0.03,0.86917,0.00021,6.22552]
[1777232462316,35.11,78138.45,0.03,0.86896,0.00021,6.23227]
[1777232467349,35.11,78138.48,0.03,0.86892,0.00021,6.2337]
[1777232472387,35.12,78138.1,0.03,0.86879,0.00021,6.2379]
[1777232477422,35.13,78137.09,0.03,0.86853,0.00021,6.24631]
[1777232479435,35.13,78134.9,0.03,0.86806,0.00021,6.26163]
[1777232484469,35.14,78135.21,0.03,0.86808,0.00021,6.2611]
[1777232488497,35.14,78148.8,0.03,0.87085,0.0002,6.17076]
[1777232489505,35.14,78153.5,0.03,0.87181,0.0002,6.1393]
[1777232494540,35.14,78155.42,0.03,0.87236,0.0002,6.11723]
[1777232497561,35.14,78158.08,0.03,0.87289,0.0002,6.09958]
[1777232502597,35.14,78156.45,0.03,0.87256,0.0002,6.11059]
[1777232507631,35.14,78157.52,0.03,0.87277,0.0002,6.10349]
[1777232512667,35.14,78158.67,0.03,0.873,0.0002,6.09585]
[1777232517711,35.15,78159.94,0.03,0.87326,0.0002,6.08741]
[1777232522739,35.15,78159.52,0.03,0.87314,0.0002,6.09124]
[1777232527773,35.16,78162.08,0.03,0.87362,0.0002,6.07546]
[1777232531802,35.16,78165.28,0.03,0.87422,0.0002,6.0557]
[1777232533831,35.16,78168.59,0.03,0.87487,0.0002,6.03385]
[1777232537846,35.16,78172.52,0.03,0.87566,0.0002,6.00757]
[1777232542881,35.16,78171.55,0.03,0.87547,0.0002,6.01404]
[1777232547916,35.16,78171.41,0.03,0.87544,0.0002,6.01495]
[1777232551945,35.16,78170.81,0.03,0.87548,0.0002,6.0095]
[1777232553971,35.16,78173.78,0.03,0.87607,0.0002,5.98976]
[1777232555979,35.16,78190.26,0.03,0.87932,0.0002,5.8805]
[1777232557988,35.16,78197.19,0.03,0.88066,0.00019,5.83496]
[1777232558994,35.17,78197.03,0.03,0.88062,0.00019,5.83627]
[1777232562016,35.17,78188.15,0.03,0.87887,0.0002,5.89578]
[1777232563024,35.17,78189.33,0.03,0.87909,0.0002,5.88817]
[1777232566043,35.17,78186.98,0.03,0.87861,0.0002,5.90435]
[1777232571079,35.18,78186.91,0.03,0.87857,0.0002,5.90582]
[1777232577120,35.18,78186.17,0.03,0.87839,0.0002,5.91196]
[1777232584190,35.19,78188.83,0.03,0.87886,0.0002,5.89587]
[1777232586183,35.19,78191.01,0.03,0.87928,0.00019,5.88189]
[1777232591218,35.2,78192.57,0.03,0.87955,0.00019,5.87277]
[1777232596254,35.2,78192.6,0.03,0.87952,0.00019,5.87373]
[1777232601289,35.21,78193.05,0.03,0.87958,0.00019,5.87183]
[1777232606323,35.21,78195.17,0.03,0.87995,0.00019,5.85909]
[1777232610351,35.22,78192.18,0.03,0.87934,0.00019,5.87983]
[1777232611358,35.22,78191.56,0.03,0.87937,0.00019,5.87475]
[1777232616394,35.22,78188.26,0.03,0.87869,0.0002,5.89775]
[1777232619415,35.23,78177.01,0.03,0.87646,0.0002,5.97298]
[1777232621429,35.23,78174.5,0.03,0.87595,0.0002,5.98981]
[1777232626463,35.23,78175.52,0.03,0.87614,0.0002,5.98346]
[1777232628492,35.23,78177.68,0.03,0.87657,0.0002,5.96931]
[1777232629484,35.23,78184.37,0.03,0.87788,0.0002,5.92515]
[1777232630492,35.23,78187.71,0.03,0.87853,0.0002,5.90324]
[1777232634540,35.23,78192.79,0.03,0.8795,0.00019,5.87046]
[1777232639554,35.24,78194.3,0.03,0.87976,0.00019,5.86174]
[1777232644611,35.25,78192.52,0.03,0.87937,0.00019,5.87477]
[1777232649624,35.25,78191.55,0.03,0.87915,0.00019,5.88244]
[1777232654681,35.26,78191.18,0.03,0.87904,0.0002,5.88615]
[1777232659694,35.26,78190.57,0.03,0.87888,0.0002,5.89143]
[1777232664752,35.27,78190.37,0.03,0.87881,0.0002,5.89401]
[1777232669766,35.27,78190.28,0.03,0.87875,0.0002,5.89588]
[1777232671780,35.28,78188.33,0.03,0.87851,0.0002,5.89985]
[1777232676815,35.28,78187.27,0.03,0.87827,0.0002,5.90809]
[1777232681849,35.29,78187.74,0.03,0.87832,0.0002,5.90622]
[1777232690916,35.3,78187.36,0.03,0.87819,0.0002,5.91089]
[1777232695948,35.3,78185.73,0.03,0.87783,0.0002,5.92276]
[1777232700983,35.31,78187.66,0.03,0.87819,0.0002,5.91098]
[1777232705032,35.31,78181.98,0.03,0.87705,0.0002,5.94925]
[1777232708033,35.31,78182.18,0.03,0.87707,0.0002,5.94833]
[1777232713066,35.31,78183.16,0.03,0.87724,0.0002,5.94273]
[1777232718102,35.32,78184.51,0.03,0.87748,0.0002,5.93468]
[1777232719109,35.32,78187.08,0.03,0.87798,0.0002,5.91789]
[1777232724143,35.32,78187.23,0.03,0.87798,0.0002,5.9179]
[1777232729180,35.33,78187.39,0.03,0.87798,0.0002,5.91784]
[1777232731194,35.33,78188.14,0.03,0.87828,0.0002,5.90377]
[1777232736229,35.33,78188.88,0.03,0.8784,0.0002,5.89976]
[1777232738242,35.33,78196.54,0.03,0.87988,0.00019,5.84966]
[1777232739250,35.34,78199.31,0.03,0.88041,0.00019,5.83169]
[1777232743278,35.34,78197.23,0.03,0.87998,0.00019,5.84646]
[1777232747306,35.35,78199.33,0.03,0.88035,0.00019,5.83381]
[1777232752340,35.35,78198.31,0.03,0.88011,0.00019,5.84193]
[1777232757375,35.36,78198.69,0.03,0.88015,0.00019,5.84053]
[1777232762413,35.35,78199.51,0.03,0.88032,0.00019,5.83463]
[1777232767446,35.35,78203.41,0.03,0.88108,0.00019,5.80889]
[1777232769461,35.35,78210.48,0.03,0.88243,0.00019,5.76279]
[1777232773488,35.36,78207.95,0.03,0.88193,0.00019,5.77973]
[1777232778523,35.36,78208.59,0.03,0.88202,0.00019,5.77684]
[1777232783557,35.37,78209.75,0.03,0.8822,0.00019,5.77057]
[1777232785597,35.37,78206.84,0.03,0.88162,0.00019,5.79057]
[1777232790607,35.38,78207.9,0.03,0.88179,0.00019,5.7848]
[1777232791615,35.38,78207.83,0.03,0.88191,0.00019,5.77643]
[1777232796650,35.39,78208.64,0.03,0.88203,0.00019,5.77263]
[1777232803698,35.4,78209.14,0.03,0.88206,0.00019,5.77142]
[1777232805739,35.4,78204.44,0.03,0.88115,0.00019,5.80273]
[1777232810747,35.4,78206.21,0.03,0.88145,0.00019,5.79231]
[1777232815818,35.41,78200.16,0.03,0.88025,0.00019,5.83309]
[1777232816792,35.41,78200.2,0.03,0.88026,0.00019,5.83299]
[1777232817799,35.41,78198.03,0.03,0.87983,0.00019,5.84736]
[1777232822834,35.41,78198.7,0.03,0.87994,0.00019,5.84364]
[1777232827868,35.41,78198.79,0.03,0.87996,0.00019,5.84321]
[1777232833910,35.41,78198.41,0.03,0.87989,0.00019,5.84546]
[1777232839952,35.41,78198.21,0.03,0.87986,0.00019,5.84653]
[1777232842974,35.41,78200.99,0.03,0.8804,0.00019,5.82817]
[1777232848013,35.41,78201.88,0.03,0.88057,0.00019,5.82237]
[1777232852036,35.41,78200.91,0.03,0.88054,0.00019,5.81936]
[1777232857071,35.42,78200.03,0.03,0.88034,0.00019,5.8261]
[1777232862108,35.42,78199.32,0.03,0.88018,0.00019,5.83171]
[1777232867142,35.42,78199.04,0.03,0.88011,0.00019,5.83399]
[1777232872177,35.42,78200.24,0.03,0.88034,0.00019,5.82624]
[1777232879226,35.42,78200.67,0.03,0.88042,0.00019,5.82362]
[1777232884261,35.43,78203.5,0.03,0.88093,0.00019,5.80609]
[1777232888289,35.43,78205.47,0.03,0.88128,0.00019,5.79409]
[1777232893343,35.44,78206.92,0.03,0.88154,0.00019,5.78544]
[1777232898377,35.44,78207.49,0.03,0.88164,0.00019,5.7821]
[1777232903412,35.44,78208.11,0.03,0.88174,0.00019,5.77844]
[1777232908448,35.44,78207.97,0.03,0.88171,0.00019,5.77974]
[1777232909455,35.44,78211.99,0.03,0.88247,0.00019,5.75354]
[1777232911468,35.44,78212.26,0.03,0.88267,0.00019,5.74258]
[1777232916520,35.44,78212.5,0.03,0.8827,0.00019,5.7416]
[1777232921538,35.45,78212.09,0.03,0.88261,0.00019,5.74487]
[1777232926590,35.45,78212.07,0.03,0.88259,0.00019,5.74555]
[1777232931609,35.45,78211.2,0.03,0.88241,0.00019,5.75175]
[1777232936660,35.45,78211.56,0.03,0.88246,0.00019,5.74988]
[1777232941681,35.46,78211.37,0.03,0.88241,0.00019,5.75159]
[1777232946730,35.46,78211.82,0.03,0.88248,0.00019,5.74942]
[1777232950743,35.46,78219.79,0.03,0.88399,0.00019,5.69753]
[1777232951749,35.46,78223.99,0.03,0.88478,0.00019,5.67005]
[1777232954770,35.46,78224.53,0.03,0.8849,0.00019,5.66612]
[1777232959804,35.46,78225.53,0.03,0.8851,0.00019,5.65919]
[1777232964840,35.45,78221.75,0.03,0.88439,0.00019,5.68343]
[1777232969875,35.45,78220.84,0.03,0.88423,0.00019,5.68899]
[1777232970882,35.45,78218.61,0.03,0.88381,0.00019,5.70342]
[1777232971889,35.45,78218.27,0.03,0.88391,0.00019,5.69614]
[1777232976940,35.46,78219.0,0.03,0.88402,0.00019,5.69237]
[1777232980952,35.45,78222.39,0.03,0.88466,0.00019,5.67016]
[1777232983972,35.45,78225.27,0.03,0.88521,0.00019,5.65144]
[1777232985986,35.46,78227.28,0.03,0.88558,0.00019,5.63844]
[1777232991022,35.46,78226.75,0.03,0.88548,0.00019,5.64203]
[1777232996064,35.46,78226.2,0.03,0.88537,0.00019,5.64577]
[1777232999084,35.46,78228.14,0.03,0.88573,0.00019,5.6333]
[1777233002106,35.46,78230.23,0.03,0.88612,0.00019,5.61987]
[1777233007159,35.46,78230.92,0.03,0.88623,0.00019,5.61582]
[1777233011170,35.46,78245.04,0.03,0.88883,0.00018,5.52484]
[1777233012176,35.46,78252.69,0.03,0.89022,0.00018,5.47578]
[1777233013183,35.46,78252.18,0.03,0.89012,0.00018,5.47935]
[1777233017214,35.47,78254.56,0.03,0.89052,0.00018,5.46518]
[1777233018218,35.47,78264.43,0.03,0.89229,0.00018,5.40204]
[1777233019225,35.47,78268.51,0.03,0.89302,0.00018,5.37618]
[1777233024262,35.48,78266.16,0.03,0.89256,0.00018,5.39256]
[1777233025267,35.48,78251.22,0.03,0.88985,0.00018,5.48878]
[1777233026274,35.48,78248.45,0.03,0.88934,0.00018,5.50685]
[1777233031309,35.48,78250.05,0.03,0.88976,0.00018,5.48832]
[1777233032316,35.48,78252.56,0.03,0.89021,0.00018,5.4724]
[1777233033322,35.49,78255.76,0.03,0.89078,0.00018,5.45211]
[1777233038362,35.49,78254.89,0.03,0.89059,0.00018,5.45906]
[1777233039368,35.49,78252.96,0.03,0.89023,0.00018,5.47173]
[1777233044405,35.5,78252.84,0.03,0.89017,0.00018,5.47374]
[1777233049439,35.5,78252.57,0.03,0.89009,0.00018,5.47669]
[1777233055481,35.51,78252.54,0.03,0.89005,0.00018,5.4783]
[1777233060517,35.51,78254.71,0.03,0.89041,0.00018,5.46556]
[1777233065551,35.52,78250.82,0.03,0.88966,0.00018,5.49179]
[1777233066558,35.52,78247.88,0.03,0.88912,0.00018,5.51091]
[1777233071593,35.52,78245.85,0.03,0.88873,0.00018,5.52484]
[1777233076627,35.53,78246.67,0.03,0.88885,0.00018,5.52034]
[1777233080655,35.53,78249.18,0.03,0.8893,0.00018,5.50479]
[1777233085691,35.53,78249.69,0.03,0.88937,0.00018,5.50229]
[1777233086697,35.53,78244.76,0.03,0.88846,0.00018,5.53416]
[1777233088712,35.54,78244.44,0.03,0.8884,0.00018,5.53641]
[1777233091733,35.54,78245.34,0.03,0.88871,0.00018,5.52152]
[1777233097807,35.54,78247.78,0.03,0.88914,0.00018,5.50643]
[1777233102809,35.54,78248.31,0.03,0.88922,0.00018,5.50355]
[1777233107877,35.54,78249.82,0.03,0.88949,0.00018,5.49431]
[1777233115901,35.55,78251.2,0.03,0.88972,0.00018,5.48619]
[1777233120937,35.55,78251.95,0.03,0.88984,0.00018,5.48183]
[1777233128017,35.55,78254.06,0.03,0.8902,0.00018,5.46906]
[1777233133020,35.55,78255.01,0.03,0.89036,0.00018,5.46349]
[1777233138091,35.56,78253.94,0.03,0.89015,0.00018,5.47085]
[1777233144097,35.56,78253.22,0.03,0.89,0.00018,5.47606]
[1777233149140,35.56,78253.45,0.03,0.89003,0.00018,5.47507]
[1777233151148,35.56,78253.9,0.03,0.89026,0.00018,5.46304]
[1777233156182,35.56,78251.05,0.03,0.88973,0.00018,5.48192]
[1777233161218,35.57,78254.28,0.03,0.8903,0.00018,5.46166]
[1777233162225,35.57,78262.39,0.03,0.89176,0.00018,5.40988]
[1777233163232,35.57,78263.27,0.03,0.89192,0.00018,5.40447]
[1777233168302,35.57,78260.87,0.03,0.89145,0.00018,5.42094]
[1777233170281,35.58,78263.33,0.03,0.89188,0.00018,5.40567]
[1777233175316,35.58,78264.08,0.03,0.89198,0.00018,5.4022]
[1777233180351,35.59,78261.13,0.03,0.89141,0.00018,5.42243]
[1777233186393,35.59,78260.09,0.03,0.89118,0.00018,5.43068]
[1777233191427,35.6,78258.58,0.03,0.89087,0.00018,5.44168]
[1777233197472,35.61,78258.3,0.03,0.89078,0.00018,5.44505]
[1777233202507,35.61,78256.93,0.03,0.89049,0.00018,5.45515]
[1777233208582,35.62,78259.46,0.03,0.8909,0.00018,5.44057]
[1777233210564,35.62,78262.83,0.03,0.89149,0.00018,5.4196]
[1777233211572,35.62,78261.54,0.03,0.89141,0.00018,5.41881]
[1777233212579,35.62,78259.47,0.03,0.89103,0.00018,5.43235]
[1777233217615,35.63,78258.45,0.03,0.8908,0.00018,5.44042]
[1777233221643,35.64,78263.19,0.03,0.89162,0.00018,5.41141]
[1777233223656,35.64,78265.58,0.03,0.89203,0.00018,5.39688]
[1777233228722,35.65,78267.27,0.03,0.89228,0.00018,5.388]
[1777233233725,35.66,78267.78,0.03,0.89232,0.00018,5.38661]
[1777233238794,35.66,78268.45,0.03,0.89239,0.00018,5.38418]
[1777233243796,35.67,78266.65,0.03,0.89201,0.00018,5.39744]
[1777233244803,35.67,78262.36,0.03,0.89124,0.00018,5.42514]
[1777233246817,35.68,78265.78,0.03,0.89183,0.00018,5.40397]
[1777233251854,35.68,78265.85,0.03,0.8918,0.00018,5.40524]
[1777233256888,35.69,78265.67,0.03,0.89172,0.00018,5.40807]
[1777233261922,35.7,78265.38,0.03,0.89162,0.00018,5.41156]
[1777233266957,35.71,78266.46,0.03,0.89177,0.00018,5.4063]
[1777233272999,35.71,78268.04,0.03,0.89215,0.00018,5.38882]
[1777233278035,35.72,78269.46,0.03,0.89236,0.00018,5.38145]
[1777233281057,35.73,78274.93,0.03,0.8933,0.00018,5.34774]
[1777233282064,35.73,78279.36,0.03,0.89408,0.00018,5.32006]
[1777233287098,35.74,78276.26,0.03,0.89347,0.00018,5.34175]
[1777233293141,35.75,78276.22,0.03,0.8934,0.00018,5.34423]
[1777233294149,35.75,78272.14,0.03,0.89266,0.00018,5.37079]
[1777233295156,35.75,78267.94,0.03,0.8919,0.00018,5.39791]
[1777233299213,35.76,78273.14,0.03,0.89278,0.00018,5.36646]
[1777233302205,35.76,78275.44,0.03,0.89317,0.00018,5.35266]
[1777233303211,35.76,78277.57,0.03,0.89354,0.00018,5.33947]
[1777233308248,35.77,78277.5,0.03,0.89349,0.00018,5.34135]
[1777233313281,35.77,78276.44,0.03,0.89326,0.00018,5.34943]
[1777233318318,35.78,78279.97,0.03,0.89385,0.00018,5.32848]
[1777233319362,35.78,78287.38,0.03,0.89514,0.00017,5.28207]
[1777233325365,35.79,78288.51,0.03,0.89527,0.00017,5.27721]
[1777233330400,35.8,78287.58,0.03,0.89506,0.00017,5.28491]
[1777233331407,35.8,78287.15,0.03,0.89513,0.00017,5.27866]
[1777233336442,35.81,78286.03,0.03,0.89488,0.00017,5.28754]
[1777233341478,35.82,78285.61,0.03,0.89476,0.00018,5.29193]
[1777233343492,35.82,78288.62,0.03,0.89527,0.00017,5.27367]
[1777233348526,35.83,78288.36,0.03,0.89517,0.00017,5.2772]
[1777233353561,35.84,78287.76,0.03,0.89502,0.00017,5.28275]
[1777233358596,35.84,78287.66,0.03,0.89495,0.00017,5.28514]
[1777233363632,35.85,78287.28,0.03,0.89484,0.00017,5.28926]
[1777233367661,35.86,78284.4,0.03,0.8943,0.00018,5.30876]
[1777233368668,35.86,78278.09,0.03,0.89318,0.00018,5.34888]
[1777233369707,35.86,78275.34,0.03,0.89268,0.00018,5.36652]
[1777233374709,35.87,78276.31,0.03,0.89282,0.00018,5.36157]
[1777233375716,35.87,78273.48,0.03,0.89231,0.00018,5.37996]
[1777233377729,35.87,78270.45,0.03,0.89174,0.00018,5.40007]
[1777233382765,35.88,78271.95,0.03,0.89195,0.00018,5.39272]
[1777233384778,35.88,78275.2,0.03,0.8925,0.00018,5.37302]
[1777233389849,35.89,78276.39,0.03,0.89265,0.00018,5.36778]
[1777233391828,35.9,78275.93,0.03,0.8927,0.00018,5.36224]
[1777233396862,35.91,78275.95,0.03,0.89264,0.00018,5.36439]
[1777233401898,35.92,78276.22,0.03,0.89263,0.00018,5.36491]
[1777233403911,35.92,78267.76,0.03,0.8911,0.00018,5.41928]
[1777233408947,35.93,78265.99,0.03,0.89073,0.00018,5.43238]
[1777233414989,35.94,78262.98,0.03,0.89012,0.00018,5.45374]
[1777233419017,35.95,78257.18,0.03,0.88903,0.00018,5.49208]
[1777233423045,35.95,78253.86,0.03,0.88839,0.00018,5.51451]
[1777233424051,35.95,78251.45,0.03,0.88794,0.00018,5.53016]
[1777233425058,35.96,78247.82,0.03,0.88727,0.00018,5.55358]
[1777233428079,35.96,78244.9,0.03,0.88671,0.00018,5.57291]
[1777233430133,35.96,78251.82,0.03,0.88797,0.00018,5.52918]
[1777233432108,35.96,78253.29,0.03,0.88823,0.00018,5.52031]
[1777233437144,35.97,78251.82,0.03,0.88792,0.00018,5.53104]
[1777233439158,35.97,78249.47,0.03,0.88747,0.00018,5.54654]
[1777233440204,35.97,78247.25,0.03,0.88706,0.00018,5.56094]
[1777233446206,35.98,78247.23,0.03,0.88702,0.00018,5.56238]
[1777233447213,35.98,78244.03,0.03,0.88642,0.00018,5.58302]
[1777233448221,35.98,78241.17,0.03,0.88588,0.00018,5.60181]
[1777233452250,35.99,78241.12,0.03,0.88598,0.00018,5.59461]
[1777233454263,35.99,78235.7,0.03,0.88494,0.00019,5.63023]
[1777233456277,36.0,78235.65,0.03,0.8849,0.00019,5.63181]
[1777233457285,36.0,78233.14,0.03,0.88442,0.00019,5.64828]
[1777233462320,36.01,78234.93,0.03,0.8847,0.00019,5.63868]
[1777233467355,36.02,78237.17,0.03,0.88506,0.00019,5.62621]
[1777233473396,36.03,78238.76,0.03,0.88529,0.00019,5.61827]
[1777233478434,36.04,78241.27,0.03,0.8857,0.00018,5.60415]
[1777233483468,36.05,78241.47,0.03,0.88569,0.00018,5.60476]
[1777233486489,36.05,78239.12,0.03,0.88522,0.00019,5.62088]
[1777233490554,36.06,78236.56,0.03,0.8847,0.00019,5.63872]
[1777233495553,36.07,78239.76,0.03,0.88524,0.00019,5.62008]
[1777233497570,36.07,78242.08,0.03,0.88565,0.00018,5.60606]
[1777233500624,36.07,78245.49,0.03,0.88625,0.00018,5.5852]
[1777233502601,36.07,78248.04,0.03,0.88672,0.00018,5.56896]
[1777233509651,36.08,78247.03,0.03,0.88652,0.00018,5.57619]
[1777233511665,36.08,78246.65,0.03,0.8866,0.00018,5.56941]
[1777233517708,36.08,78244.39,0.03,0.88616,0.00018,5.5846]
[1777233525764,36.09,78241.96,0.03,0.88568,0.00018,5.60122]
[1777233527778,36.09,78239.06,0.03,0.88513,0.00019,5.62]
[1777233528784,36.09,78237.01,0.03,0.88475,0.00019,5.63321]
[1777233533820,36.09,78236.48,0.03,0.88463,0.00019,5.63738]
[1777233540907,36.1,78236.18,0.03,0.8845,0.00019,5.64163]
[1777233546913,36.1,78238.3,0.03,0.88489,0.00019,5.62831]
[1777233550977,36.1,78240.21,0.03,0.88524,0.00019,5.61627]
[1777233556983,36.1,78241.6,0.03,0.88549,0.00018,5.60765]
[1777233562019,36.11,78240.93,0.03,0.88536,0.00019,5.61213]
[1777233569067,36.11,78240.95,0.03,0.88537,0.00019,5.61199]
[1777233571118,36.11,78238.85,0.03,0.88514,0.00019,5.61601]
[1777233576118,36.11,78239.82,0.03,0.88529,0.00019,5.61063]
[1777233581188,36.11,78239.63,0.03,0.88525,0.00019,5.612]
[1777233587194,36.12,78239.73,0.03,0.88522,0.00019,5.61311]
[1777233593236,36.12,78239.58,0.03,0.88517,0.00019,5.61471]
[1777233596257,36.12,78244.09,0.03,0.88601,0.00018,5.58596]
[1777233601328,36.12,78249.74,0.03,0.88704,0.00018,5.55023]
[1777233603310,36.12,78257.2,0.03,0.88839,0.00018,5.50335]
[1777233604317,36.12,78257.67,0.03,0.88847,0.00018,5.50052]
[1777233609351,36.12,78258.42,0.03,0.88862,0.00018,5.49541]
[1777233615395,36.12,78256.94,0.03,0.88834,0.00018,5.50518]
[1777233620429,36.13,78256.36,0.03,0.88821,0.00018,5.50974]
[1777233625464,36.13,78254.56,0.03,0.88786,0.00018,5.52195]
[1777233630499,36.13,78255.13,0.03,0.88795,0.00018,5.51877]
[1777233631539,36.13,78254.85,0.03,0.88806,0.00018,5.5111]
[1777233636541,36.13,78253.76,0.03,0.88786,0.00018,5.51804]
[1777233641625,36.13,78252.18,0.03,0.88757,0.00018,5.52813]
[1777233648627,36.14,78251.28,0.03,0.8874,0.00018,5.53396]
[1777233653662,36.14,78251.81,0.03,0.88749,0.00018,5.53071]
[1777233658698,36.14,78252.02,0.03,0.88751,0.00018,5.53004]
[1777233660711,36.14,78243.4,0.03,0.88591,0.00018,5.58546]
[1777233661766,36.14,78236.2,0.03,0.88456,0.00019,5.63175]
[1777233663733,36.15,78234.56,0.03,0.88424,0.00019,5.64292]
[1777233667761,36.15,78236.56,0.03,0.88457,0.00019,5.63147]
[1777233672797,36.16,78237.07,0.03,0.88462,0.00019,5.62985]
[1777233674809,36.16,78243.58,0.03,0.88583,0.00018,5.58838]
[1777233675817,36.16,78247.95,0.03,0.88663,0.00018,5.5605]
[1777233681864,36.16,78248.77,0.03,0.88678,0.00018,5.55531]
[1777233687901,36.16,78248.52,0.03,0.88673,0.00018,5.5572]
[1777233688908,36.16,78250.75,0.03,0.88714,0.00018,5.54313]
[1777233691975,36.16,78247.74,0.03,0.88673,0.00018,5.55312]
[1777233698978,36.17,78247.34,0.03,0.88664,0.00018,5.55628]
[1777233699985,36.17,78244.77,0.03,0.88616,0.00018,5.57302]
[1777233702046,36.17,78239.78,0.03,0.88521,0.00019,5.60553]
[1777233708043,36.18,78235.4,0.03,0.88434,0.00019,5.63549]
[1777233711064,36.18,78232.18,0.03,0.88371,0.00019,5.65692]
[1777233712116,36.19,78228.6,0.03,0.88304,0.00019,5.68004]
[1777233718113,36.19,78223.48,0.03,0.88203,0.00019,5.71408]
[1777233719120,36.19,78220.58,0.03,0.88148,0.00019,5.73282]
[1777233721134,36.19,78214.89,0.03,0.88039,0.00019,5.7696]
[1777233724154,36.19,78214.39,0.03,0.88028,0.00019,5.77315]
[1777233725162,36.2,78212.09,0.03,0.87984,0.00019,5.78801]
[1777233730196,36.2,78211.5,0.03,0.87972,0.00019,5.79218]
[1777233735233,36.2,78210.43,0.03,0.8795,0.00019,5.79944]
[1777233742327,36.2,78212.21,0.03,0.87982,0.00019,5.78866]
[1777233748323,36.2,78211.71,0.03,0.87971,0.00019,5.79248]
[1777233753358,36.21,78216.27,0.03,0.88072,0.00019,5.75431]
[1777233756380,36.21,78214.33,0.03,0.88034,0.00019,5.76724]
[1777233758394,36.21,78212.32,0.03,0.87995,0.00019,5.78043]
[1777233762467,36.21,78214.57,0.03,0.88036,0.00019,5.76655]
[1777233765444,36.22,78216.52,0.03,0.88072,0.00019,5.75451]
[1777233767458,36.22,78219.18,0.03,0.88121,0.00019,5.73784]
[1777233772537,36.22,78219.34,0.03,0.88121,0.00019,5.73784]
[1777233778534,36.23,78218.36,0.03,0.88099,0.00019,5.74526]
[1777233783569,36.23,78217.13,0.03,0.88073,0.00019,5.75403]
[1777233787598,36.23,78214.91,0.03,0.88029,0.00019,5.76891]
[1777233792677,36.24,78214.85,0.03,0.88026,0.00019,5.77012]
[1777233798675,36.24,78215.23,0.03,0.8803,0.00019,5.76849]
[1777233802747,36.24,78217.76,0.03,0.88077,0.00019,5.75287]
[1777233806730,36.25,78221.01,0.03,0.88137,0.00019,5.73267]
[1777233810759,36.25,78223.41,0.03,0.88181,0.00019,5.7179]
[1777233811766,36.25,78223.22,0.03,0.88193,0.00019,5.70974]
[1777233816801,36.25,78221.65,0.03,0.88161,0.00019,5.72052]
[1777233821838,36.26,78221.38,0.03,0.88154,0.00019,5.72298]
[1777233822888,36.26,78228.47,0.03,0.88287,0.00019,5.67787]
[1777233824857,36.26,78230.81,0.03,0.8833,0.00019,5.66337]
[1777233827879,36.26,78232.88,0.03,0.88366,0.00019,5.65085]
[1777233830900,36.27,78236.43,0.03,0.88431,0.00019,5.62892]
[1777233835934,36.27,78237.84,0.03,0.88453,0.00019,5.62123]
[1777233839962,36.28,78235.77,0.03,0.88412,0.00019,5.63544]
[1777233846005,36.28,78235.06,0.03,0.88398,0.00019,5.64025]
[1777233848019,36.28,78237.27,0.03,0.88437,0.00019,5.62675]
[1777233853053,36.29,78239.51,0.03,0.88474,0.00019,5.614]
[1777233858088,36.29,78239.75,0.03,0.88475,0.00019,5.61394]
[1777233863171,36.3,78241.7,0.03,0.88507,0.00019,5.60301]
[1777233869165,36.31,78243.79,0.03,0.8854,0.00018,5.59152]
[1777233873244,36.31,78244.28,0.03,0.88562,0.00018,5.5801]
[1777233879235,36.32,78245.03,0.03,0.8857,0.00018,5.57719]
[1777233884271,36.33,78244.97,0.03,0.88565,0.00018,5.57919]
[1777233887292,36.33,78250.2,0.03,0.88659,0.00018,5.54677]
[1777233888298,36.33,78255.57,0.03,0.88757,0.00018,5.51291]
[1777233891320,36.33,78256.24,0.03,0.88768,0.00018,5.50899]
[1777233896354,36.34,78256.77,0.03,0.88776,0.00018,5.50622]
[1777233902397,36.34,78255.86,0.03,0.88757,0.00018,5.51269]
[1777233907431,36.34,78255.48,0.03,0.88749,0.00018,5.51571]
[1777233913525,36.35,78255.54,0.03,0.88748,0.00018,5.5161]
[1777233923595,36.35,78255.91,0.03,0.88751,0.00018,5.51506]
[1777233929586,36.36,78256.06,0.03,0.88751,0.00018,5.51493]
[1777233931601,36.36,78255.73,0.03,0.8876,0.00018,5.5078]
[1777233933665,36.36,78260.77,0.03,0.88851,0.00018,5.47633]
[1777233936635,36.36,78263.09,0.03,0.88892,0.00018,5.46211]
[1777233941670,36.37,78261.05,0.03,0.88851,0.00018,5.47629]
[1777233946705,36.37,78260.21,0.03,0.88834,0.00018,5.48228]
[1777233952748,36.38,78257.87,0.03,0.88788,0.00018,5.49836]
[1777233959798,36.39,78256.13,0.03,0.8875,0.00018,5.51159]
[1777233960805,36.39,78253.18,0.03,0.88696,0.00018,5.53019]
[1777233961820,36.39,78242.63,0.03,0.885,0.00018,5.59762]
[1777233962822,36.39,78242.91,0.03,0.88504,0.00018,5.59626]
[1777233967856,36.4,78244.07,0.03,0.88519,0.00018,5.59097]
[1777233972891,36.41,78245.53,0.03,0.88542,0.00018,5.58332]
[1777233982959,36.42,78246.94,0.03,0.8856,0.00018,5.577]
[1777233990013,36.42,78247.56,0.03,0.8857,0.00018,5.57368]
[1777233991018,36.42,78247.68,0.03,0.88588,0.00018,5.56348]
[1777233999074,36.42,78249.81,0.03,0.88626,0.00018,5.5504]
[1777234002094,36.42,78251.71,0.03,0.88661,0.00018,5.53824]
[1777234007131,36.42,78256.78,0.03,0.88755,0.00018,5.50605]
[1777234011159,36.42,78260.25,0.03,0.88818,0.00018,5.48418]
[1777234014232,36.42,78262.32,0.03,0.88855,0.00018,5.47125]
[1777234020222,36.42,78263.04,0.03,0.88867,0.00018,5.46697]
[1777234025256,36.43,78264.52,0.03,0.88893,0.00018,5.45801]
[1777234027270,36.43,78260.87,0.03,0.88827,0.00018,5.48106]
[1777234033313,36.43,78259.91,0.03,0.88809,0.00018,5.48731]
[1777234038348,36.43,78257.67,0.03,0.88767,0.00018,5.50161]
[1777234043382,36.43,78259.16,0.03,0.88794,0.00018,5.49234]
[1777234046404,36.43,78251.65,0.03,0.88657,0.00018,5.53969]
[1777234047410,36.43,78248.89,0.03,0.88607,0.00018,5.55705]
[1777234051438,36.43,78249.27,0.03,0.88631,0.00018,5.54485]
[1777234052447,36.43,78247.24,0.03,0.88594,0.00018,5.55759]
[1777234058488,36.42,78248.92,0.03,0.88626,0.00018,5.54645]
[1777234063524,36.42,78250.01,0.03,0.88647,0.00018,5.53914]
[1777234067552,36.42,78247.61,0.03,0.88604,0.00018,5.5539]
[1777234071580,36.42,78245.45,0.03,0.88566,0.00018,5.56713]
[1777234076614,36.42,78245.45,0.03,0.88568,0.00018,5.56647]
[1777234080645,36.41,78247.63,0.03,0.88609,0.00018,5.55217]
[1777234085677,36.41,78248.45,0.03,0.88626,0.00018,5.5464]
[1777234090712,36.41,78249.25,0.03,0.88642,0.00018,5.54076]
[1777234095748,36.41,78249.72,0.03,0.88653,0.00018,5.53721]
[1777234100783,36.4,78251.05,0.03,0.88679,0.00018,5.52825]
[1777234105818,36.4,78251.53,0.03,0.88689,0.00018,5.52467]
[1777234110854,36.4,78251.74,0.03,0.88695,0.00018,5.52279]
[1777234111860,36.4,78251.85,0.03,0.88713,0.00018,5.51248]
[1777234116895,36.39,78251.94,0.03,0.88716,0.00018,5.5114]
[1777234121931,36.39,78252.66,0.03,0.88731,0.00018,5.50638]
[1777234126966,36.39,78253.03,0.03,0.88739,0.00018,5.50357]
[1777234133009,36.38,78253.04,0.03,0.88745,0.00018,5.50143]
[1777234138043,36.37,78251.78,0.03,0.88727,0.00018,5.5075]
[1777234141064,36.37,78255.74,0.03,0.88803,0.00018,5.48147]
[1777234146100,36.36,78254.15,0.03,0.88778,0.00018,5.48987]
[1777234150128,36.35,78251.93,0.03,0.88741,0.00018,5.50258]
[1777234155216,36.35,78251.16,0.03,0.88732,0.00018,5.50586]
[1777234165286,36.33,78248.67,0.03,0.88695,0.00018,5.51845]
[1777234169261,36.33,78253.25,0.03,0.88783,0.00018,5.48829]
[1777234170268,36.33,78256.01,0.03,0.88834,0.00018,5.47062]
[1777234173290,36.32,78256.42,0.03,0.8886,0.00018,5.45755]
[1777234179333,36.32,78257.51,0.03,0.88883,0.00018,5.44948]
[1777234183366,36.31,78263.17,0.03,0.88986,0.00018,5.4136]
[1777234185373,36.31,78264.83,0.03,0.89016,0.00018,5.40311]
[1777234190408,36.31,78264.14,0.03,0.89004,0.00018,5.4075]
[1777234195497,36.31,78263.51,0.03,0.88992,0.00018,5.41149]
[1777234200478,36.32,78261.02,0.03,0.88947,0.00018,5.42719]
[1777234202492,36.32,78253.32,0.03,0.88807,0.00018,5.47584]
[1777234203499,36.32,78252.29,0.03,0.88788,0.00018,5.48244]
[1777234207527,36.32,78249.85,0.03,0.88744,0.00018,5.4976]
[1777234212565,36.31,78248.22,0.03,0.88715,0.00018,5.50761]
[1777234214578,36.31,78244.69,0.03,0.88651,0.00018,5.52983]
[1777234215639,36.31,78242.73,0.03,0.88615,0.00018,5.54217]
[1777234221627,36.31,78241.61,0.03,0.88595,0.00018,5.54878]
[1777234223641,36.31,78239.68,0.03,0.88559,0.00019,5.56115]
[1777234224647,36.31,78235.42,0.03,0.8848,0.00019,5.58823]
[1777234226665,36.31,78235.46,0.03,0.88481,0.00019,5.588]
[1777234228687,36.31,78238.23,0.03,0.88532,0.00019,5.57046]
[1777234231700,36.31,78239.16,0.03,0.88565,0.00019,5.5551]
[1777234236734,36.31,78239.37,0.03,0.88569,0.00019,5.55392]
[1777234241769,36.31,78241.23,0.03,0.88603,0.00018,5.54227]
[1777234245853,36.31,78243.4,0.03,0.88643,0.00018,5.52862]
[1777234249826,36.31,78246.55,0.03,0.887,0.00018,5.50877]
[1777234255923,36.32,78248.72,0.03,0.8874,0.00018,5.49524]
[1777234257881,36.32,78251.1,0.03,0.88783,0.00018,5.48027]
[1777234262918,36.32,78251.64,0.03,0.88792,0.00018,5.4772]
[1777234267952,36.32,78249.88,0.03,0.88759,0.00018,5.48866]
[1777234272986,36.32,78251.18,0.03,0.88781,0.00018,5.48083]
[1777234278022,36.32,78252.15,0.03,0.88798,0.00018,5.47502]
[1777234283058,36.32,78254.17,0.03,0.88834,0.00018,5.46256]
[1777234288094,36.32,78255.12,0.03,0.88851,0.00018,5.45684]
[1777234291115,36.32,78255.48,0.03,0.88873,0.00018,5.4452]
[1777234293133,36.33,78252.75,0.03,0.88823,0.00018,5.46249]
[1777234298171,36.33,78253.6,0.03,0.88838,0.00018,5.45725]
[1777234303203,36.33,78255.0,0.03,0.88864,0.00018,5.44851]
[1777234308238,36.33,78255.94,0.03,0.8888,0.00018,5.44266]
[1777234311261,36.33,78254.03,0.03,0.88846,0.00018,5.45474]
[1777234316344,36.33,78251.22,0.03,0.88794,0.00018,5.47254]
[1777234322335,36.33,78249.12,0.03,0.88755,0.00018,5.48594]
[1777234328377,36.33,78249.13,0.03,0.88754,0.00018,5.48621]
[1777234333412,36.33,78247.14,0.03,0.88717,0.00018,5.49907]
[1777234339454,36.33,78244.99,0.03,0.88677,0.00018,5.51298]
[1777234344491,36.33,78243.8,0.03,0.88654,0.00018,5.5208]
[1777234349526,36.33,78243.28,0.03,0.88643,0.00018,5.5244]
[1777234351540,36.34,78243.19,0.03,0.88658,0.00018,5.51558]
[1777234356575,36.34,78245.17,0.03,0.88693,0.00018,5.50352]
[1777234359595,36.34,78247.08,0.03,0.88727,0.00018,5.49175]
[1777234364630,36.34,78249.15,0.03,0.88763,0.00018,5.47922]
[1777234370674,36.34,78251.3,0.03,0.88801,0.00018,5.46634]
[1777234376770,36.35,78251.47,0.03,0.88802,0.00018,5.466]
[1777234380745,36.35,78249.3,0.03,0.88761,0.00018,5.48018]
[1777234383766,36.35,78246.1,0.03,0.88701,0.00018,5.50071]
[1777234388804,36.35,78240.26,0.03,0.88592,0.00019,5.53808]
[1777234390818,36.35,78225.82,0.03,0.88322,0.00019,5.62976]
[1777234391825,36.35,78223.22,0.03,0.88274,0.00019,5.64622]
[1777234393841,36.35,78215.39,0.03,0.88126,0.00019,5.69588]
[1777234394850,36.35,78213.82,0.03,0.88097,0.00019,5.70571]
[1777234401896,36.35,78216.4,0.03,0.8815,0.00019,5.68783]
[1777234406982,36.34,78216.34,0.03,0.88152,0.00019,5.68718]
[1777234411970,36.34,78214.93,0.03,0.88144,0.00019,5.68551]
[1777234417054,36.33,78214.16,0.03,0.88133,0.00019,5.68938]
[1777234424056,36.32,78215.48,0.03,0.88162,0.00019,5.67948]
[1777234429092,36.32,78216.25,0.03,0.8818,0.00019,5.67349]
[1777234434126,36.31,78216.39,0.03,0.88186,0.00019,5.67155]
[1777234439162,36.31,78216.82,0.03,0.88197,0.00019,5.66778]
[1777234445208,36.3,78217.1,0.03,0.88206,0.00019,5.66481]
[1777234451250,36.3,78215.4,0.03,0.88177,0.00019,5.6745]
[1777234456285,36.29,78213.56,0.03,0.88145,0.00019,5.68529]
[1777234461319,36.29,78212.26,0.03,0.88123,0.00019,5.69268]
[1777234467405,36.28,78203.96,0.03,0.87967,0.00019,5.74454]
[1777234468368,36.28,78204.1,0.03,0.87971,0.00019,5.74341]
[1777234469376,36.28,78201.93,0.03,0.8793,0.00019,5.75707]
[1777234471389,36.28,78201.76,0.03,0.87944,0.00019,5.74803]
[1777234476425,36.27,78202.24,0.03,0.87957,0.00019,5.74367]
[1777234482467,36.27,78202.84,0.03,0.87974,0.00019,5.73827]
[1777234487545,36.26,78203.66,0.03,0.87993,0.00019,5.73171]
[1777234492537,36.25,78194.41,0.03,0.87818,0.00019,5.7897]
[1777234493543,36.25,78190.46,0.03,0.87742,0.0002,5.81472]
[1777234495557,36.25,78192.65,0.03,0.87787,0.0002,5.79987]
[1777234500593,36.24,78194.41,0.03,0.87827,0.00019,5.78668]
[1777234505628,36.23,78196.83,0.03,0.8788,0.00019,5.76929]
[1777234511670,36.22,78198.23,0.03,0.87913,0.00019,5.75816]
[1777234515697,36.21,78200.72,0.03,0.87966,0.00019,5.74077]
[1777234520733,36.21,78200.56,0.03,0.87967,0.00019,5.74017]
[1777234525769,36.2,78200.53,0.03,0.87972,0.00019,5.73873]
[1777234530803,36.19,78200.49,0.03,0.87976,0.00019,5.73737]
[1777234532816,36.19,78200.44,0.03,0.87993,0.00019,5.72743]
[1777234537896,36.18,78200.72,0.03,0.88003,0.00019,5.7241]
[1777234543895,36.17,78200.87,0.03,0.88011,0.00019,5.72138]
[1777234547966,36.17,78204.6,0.03,0.88086,0.00019,5.69631]
[1777234549939,36.17,78215.81,0.03,0.88302,0.00019,5.624]
[1777234550947,36.17,78217.06,0.03,0.88326,0.00019,5.61586]
[1777234555980,36.16,78217.06,0.03,0.8833,0.00019,5.61471]
[1777234561025,36.15,78214.89,0.03,0.88293,0.00019,5.62709]
[1777234566060,36.15,78215.03,0.03,0.883,0.00019,5.62472]
[1777234571099,36.14,78214.17,0.03,0.88286,0.00019,5.62939]
[1777234576131,36.14,78213.04,0.03,0.88267,0.00019,5.6358]
[1777234581166,36.14,78211.77,0.03,0.88245,0.00019,5.64311]
[1777234586201,36.13,78210.03,0.03,0.88214,0.00019,5.65342]
[1777234591236,36.13,78208.82,0.03,0.8821,0.00019,5.65071]
[1777234596273,36.12,78208.97,0.03,0.88216,0.00019,5.64889]
[1777234598285,36.12,78206.53,0.03,0.8817,0.00019,5.6642]
[1777234603319,36.12,78207.06,0.03,0.88183,0.00019,5.65983]
[1777234608391,36.11,78207.53,0.03,0.88195,0.00019,5.65586]
[1777234614397,36.11,78207.83,0.03,0.88204,0.00019,5.65282]
[1777234619431,36.1,78208.25,0.03,0.88215,0.00019,5.64919]
[1777234622452,36.1,78203.39,0.03,0.88123,0.00019,5.67985]
[1777234623459,36.1,78199.64,0.03,0.88051,0.00019,5.70373]
[1777234626480,36.1,78197.71,0.03,0.88016,0.00019,5.71535]
[1777234631515,36.09,78198.92,0.03,0.88045,0.00019,5.70595]
[1777234636552,36.08,78198.7,0.03,0.88044,0.00019,5.70604]
[1777234637559,36.08,78196.63,0.03,0.88005,0.00019,5.71909]
[1777234642593,36.07,78196.69,0.03,0.8801,0.00019,5.71728]
[1777234644608,36.07,78198.85,0.03,0.88054,0.00019,5.70284]
[1777234653671,36.06,78200.37,0.03,0.88107,0.00019,5.68112]
[1777234658742,36.06,78200.15,0.03,0.88106,0.00019,5.68133]
[1777234664747,36.05,78199.58,0.03,0.88099,0.00019,5.68352]
[1777234669782,36.04,78198.64,0.03,0.88085,0.00019,5.68832]
[1777234672803,36.04,78196.17,0.03,0.88039,0.00019,5.70346]
[1777234673811,36.04,78194.15,0.03,0.88001,0.00019,5.7162]
[1777234678881,36.03,78194.1,0.03,0.88005,0.00019,5.71502]
[1777234684887,36.02,78195.38,0.03,0.88035,0.00019,5.70496]
[1777234688917,36.02,78191.8,0.03,0.87969,0.00019,5.72686]
[1777234693951,36.01,78192.12,0.03,0.8798,0.00019,5.72313]
[1777234695965,36.01,78190.18,0.03,0.87944,0.0002,5.73499]
[1777234701001,36.0,78192.58,0.03,0.87996,0.00019,5.71776]
[1777234702008,36.0,78194.47,0.03,0.88034,0.00019,5.70523]
[1777234707043,35.99,78194.54,0.03,0.8804,0.00019,5.70322]
[1777234711070,35.98,78194.86,0.03,0.88066,0.00019,5.6903]
[1777234713086,35.98,78192.45,0.03,0.88021,0.00019,5.70524]
[1777234718120,35.97,78191.41,0.03,0.88006,0.00019,5.71036]
[1777234723155,35.97,78189.35,0.03,0.87971,0.0002,5.722]
[1777234728191,35.96,78189.46,0.03,0.87978,0.0002,5.71953]
[1777234729232,35.96,78193.33,0.03,0.88054,0.00019,5.69417]
[1777234731212,35.95,78195.7,0.03,0.88102,0.00019,5.6782]
[1777234736247,35.95,78195.03,0.03,0.88094,0.00019,5.68104]
[1777234738261,35.94,78192.82,0.03,0.88053,0.00019,5.69471]
[1777234742288,35.94,78190.26,0.03,0.88006,0.00019,5.71008]
[1777234744303,35.94,78188.19,0.03,0.87968,0.0002,5.72288]
[1777234748330,35.93,78185.59,0.03,0.8792,0.0002,5.73852]
[1777234753365,35.92,78183.93,0.03,0.87892,0.0002,5.74777]
[1777234758401,35.92,78182.51,0.03,0.87869,0.0002,5.75549]
[1777234766457,35.91,78180.86,0.03,0.87843,0.0002,5.76389]
[1777234769560,35.9,78178.97,0.03,0.87809,0.0002,5.77529]
[1777234772499,35.9,78178.24,0.03,0.87814,0.0002,5.7695]
[1777234777538,35.89,78177.75,0.03,0.87808,0.0002,5.77129]
[1777234782573,35.89,78177.16,0.03,0.878,0.0002,5.77379]
[1777234787607,35.88,78176.26,0.03,0.87787,0.0002,5.77832]
[1777234792642,35.87,78175.01,0.03,0.87766,0.0002,5.78515]
[1777234797677,35.87,78174.2,0.03,0.87754,0.0002,5.78888]
[1777234802713,35.86,78173.63,0.03,0.87747,0.0002,5.79132]
[1777234807747,35.85,78173.29,0.03,0.87744,0.0002,5.79227]
[1777234809839,35.85,78171.04,0.03,0.87701,0.0002,5.8064]
[1777234811776,35.85,78168.7,0.03,0.87656,0.0002,5.82107]
[1777234819909,35.84,78169.33,0.03,0.87673,0.0002,5.81545]
[1777234825873,35.84,78169.88,0.03,0.87684,0.0002,5.81182]
[1777234831916,35.84,78170.86,0.03,0.8772,0.0002,5.79571]
[1777234835943,35.84,78172.96,0.03,0.87762,0.0002,5.78205]
[1777234837959,35.84,78168.32,0.03,0.87669,0.0002,5.81254]
[1777234838965,35.84,78165.5,0.03,0.87612,0.0002,5.83102]
[1777234840054,35.84,78162.57,0.03,0.87553,0.0002,5.85019]
[1777234841985,35.84,78165.35,0.03,0.87609,0.0002,5.8321]
[1777234844000,35.84,78170.21,0.03,0.87708,0.0002,5.79988]
[1777234850124,35.84,78173.19,0.03,0.87765,0.0002,5.78094]
[1777234859104,35.85,78176.07,0.03,0.8782,0.0002,5.76295]
[1777234864140,35.85,78175.93,0.03,0.87816,0.0002,5.76425]
[1777234870264,35.85,78177.12,0.03,0.87839,0.0002,5.75694]
[1777234876223,35.85,78178.01,0.03,0.87855,0.0002,5.75157]
[1777234884280,35.86,78179.7,0.03,0.87887,0.0002,5.74115]
[1777234890404,35.86,78180.46,0.03,0.879,0.0002,5.73662]
[1777234894352,35.86,78180.74,0.03,0.87922,0.0002,5.72541]
[1777234900475,35.86,78181.4,0.03,0.87933,0.0002,5.72156]
[1777234906436,35.86,78182.11,0.03,0.87946,0.0002,5.71742]
[1777234909459,35.86,78184.07,0.03,0.87984,0.0002,5.70494]
[1777234910545,35.86,78204.31,0.03,0.88377,0.00019,5.57369]
[1777234911472,35.86,78204.31,0.03,0.88378,0.00019,5.57338]
[1777234916507,35.85,78201.9,0.03,0.88336,0.00019,5.58757]
[1777234917514,35.85,78193.77,0.03,0.8818,0.00019,5.63978]
[1777234918520,35.85,78192.77,0.03,0.88161,0.00019,5.6459]
[1777234923556,35.84,78194.85,0.03,0.88207,0.00019,5.63077]
[1777234928590,35.84,78195.62,0.03,0.88226,0.00019,5.62419]
[1777234930685,35.83,78200.0,0.03,0.88313,0.00019,5.59527]
[1777234933627,35.83,78201.16,0.03,0.88337,0.00019,5.58698]
[1777234935639,35.83,78203.32,0.03,0.8838,0.00019,5.57254]
[1777234938661,35.82,78205.67,0.03,0.88427,0.00019,5.55672]
[1777234943695,35.82,78205.84,0.03,0.88433,0.00019,5.55467]
[1777234949738,35.82,78204.43,0.03,0.8841,0.00019,5.56264]
[1777234952759,35.81,78204.31,0.03,0.88425,0.00019,5.55324]
[1777234957794,35.81,78205.53,0.03,0.88451,0.00019,5.54451]
[1777234958801,35.81,78210.83,0.03,0.88553,0.00019,5.51024]
[1777234959808,35.81,78213.23,0.03,0.88598,0.00019,5.49471]
[1777234966859,35.8,78213.73,0.03,0.8861,0.00019,5.49088]
[1777234967863,35.8,78211.43,0.03,0.88566,0.00019,5.50556]
[1777234972898,35.8,78209.24,0.03,0.88526,0.00019,5.5191]
[1777234979948,35.8,78209.56,0.03,0.88535,0.00019,5.51631]
[1777234988007,35.79,78208.76,0.03,0.88522,0.00019,5.52062]
[1777234993040,35.79,78208.83,0.03,0.88525,0.00019,5.51964]
[1777234999082,35.79,78208.0,0.03,0.88511,0.00019,5.52444]
[1777235004116,35.79,78207.89,0.03,0.8851,0.00019,5.52473]
[1777235009154,35.79,78207.58,0.03,0.88505,0.00019,5.52636]
[1777235011247,35.79,78207.63,0.03,0.88523,0.00019,5.51628]
[1777235017210,35.78,78207.48,0.03,0.88521,0.00019,5.51688]
[1777235018216,35.78,78204.87,0.03,0.88471,0.00019,5.53365]
[1777235019223,35.78,78202.65,0.03,0.88429,0.00019,5.54789]
[1777235022244,35.78,78200.41,0.03,0.88386,0.00019,5.56237]
[1777235027280,35.79,78199.36,0.03,0.88362,0.00019,5.57041]
[1777235032315,35.79,78200.56,0.03,0.88383,0.00019,5.56329]
[1777235039363,35.8,78199.56,0.03,0.88361,0.00019,5.57074]
[1777235044398,35.8,78199.19,0.03,0.88351,0.00019,5.57417]
[1777235049433,35.81,78202.31,0.03,0.88407,0.00019,5.55543]
[1777235054469,35.81,78201.2,0.03,0.88383,0.00019,5.56344]
[1777235059508,35.82,78200.99,0.03,0.88374,0.00019,5.56637]
[1777235064543,35.82,78201.07,0.03,0.88375,0.00019,5.56625]
[1777235066558,35.82,78203.78,0.03,0.88426,0.00019,5.54912]
[1777235068571,35.82,78206.27,0.03,0.88473,0.00019,5.53316]
[1777235070586,35.82,78208.99,0.03,0.88524,0.00019,5.51577]
[1777235071673,35.82,78208.91,0.03,0.88539,0.00019,5.50674]
[1777235077635,35.83,78207.88,0.03,0.88518,0.00019,5.51384]
[1777235082669,35.83,78206.86,0.03,0.88496,0.00019,5.52143]
[1777235087704,35.83,78208.58,0.03,0.88526,0.00019,5.51139]
[1777235095763,35.84,78207.95,0.03,0.88509,0.00019,5.51708]
[1777235100798,35.84,78207.75,0.03,0.88504,0.00019,5.51875]
[1777235106841,35.85,78207.76,0.03,0.88503,0.00019,5.51912]
[1777235111953,35.85,78207.97,0.03,0.88506,0.00019,5.51812]
[1777235117917,35.85,78208.06,0.03,0.88506,0.00019,5.51792]
[1777235123960,35.85,78208.62,0.03,0.88516,0.00019,5.51465]
[1777235132094,35.85,78209.42,0.03,0.88547,0.00019,5.50034]
[1777235136052,35.85,78215.56,0.03,0.88662,0.00019,5.46119]
[1777235137061,35.85,78217.2,0.03,0.88693,0.00019,5.4508]
[1777235142164,35.86,78214.8,0.03,0.88645,0.00019,5.46694]
[1777235149142,35.86,78214.99,0.03,0.88646,0.00019,5.46652]
[1777235156191,35.87,78216.18,0.03,0.88667,0.00019,5.45969]
[1777235162304,35.87,78218.12,0.03,0.88701,0.00019,5.44799]
[1777235165255,35.87,78220.06,0.03,0.88736,0.00019,5.43594]
[1777235166261,35.87,78221.95,0.03,0.88771,0.00019,5.42399]
[1777235169282,35.87,78223.83,0.03,0.88805,0.00019,5.41247]
[1777235174317,35.88,78223.86,0.03,0.88803,0.00019,5.41314]
[1777235182444,35.88,78223.69,0.03,0.88796,0.00019,5.41558]
[1777235190429,35.89,78223.29,0.03,0.88785,0.00019,5.4194]
[1777235191437,35.89,78223.31,0.03,0.88801,0.00019,5.40981]
[1777235198485,35.89,78223.63,0.03,0.88804,0.00019,5.40885]
[1777235204527,35.9,78223.88,0.03,0.88806,0.00019,5.40819]
[1777235208566,35.9,78230.31,0.03,0.88924,0.00019,5.3678]
[1777235212658,35.9,78232.31,0.03,0.8896,0.00018,5.3556]
[1777235215616,35.91,78230.35,0.03,0.88922,0.00019,5.36837]
[1777235220651,35.91,78230.56,0.03,0.88923,0.00019,5.3682]
[1777235225686,35.92,78231.06,0.03,0.88929,0.00019,5.36621]
[1777235230723,35.92,78231.54,0.03,0.88934,0.00019,5.36437]
[1777235235758,35.93,78231.68,0.03,0.88933,0.00019,5.36473]
[1777235237772,35.93,78229.53,0.03,0.88892,0.00019,5.37891]
[1777235238779,35.93,78227.65,0.03,0.88856,0.00019,5.39112]
[1777235241801,35.93,78225.63,0.03,0.88817,0.00019,5.40469]
[1777235247841,35.94,78224.3,0.03,0.88787,0.00019,5.41481]
[1777235251869,35.95,78223.88,0.03,0.88792,0.00019,5.40908]
[1777235254890,35.95,78214.02,0.03,0.88604,0.00019,5.47299]
[1777235255898,35.95,78212.58,0.03,0.88576,0.00019,5.48243]
[1777235260934,35.96,78213.64,0.03,0.88593,0.00019,5.4767]
[1777235263961,35.96,78220.67,0.03,0.88724,0.00019,5.43242]
[1777235265968,35.96,78240.56,0.03,0.89091,0.00018,5.30646]
[1777235266976,35.96,78239.64,0.03,0.89073,0.00018,5.31274]
[1777235267983,35.97,78235.71,0.03,0.88999,0.00018,5.33809]
[1777235273088,35.97,78237.16,0.03,0.89021,0.00018,5.33085]
[1777235276040,35.98,78235.15,0.03,0.8898,0.00018,5.34475]
[1777235280068,35.99,78237.3,0.03,0.89016,0.00018,5.3325]
[1777235285102,35.99,78237.67,0.03,0.89018,0.00018,5.33184]
[1777235288123,36.0,78239.58,0.03,0.8905,0.00018,5.32072]
[1777235293228,36.01,78240.25,0.03,0.89057,0.00018,5.31844]
[1777235297197,36.01,78244.35,0.03,0.8913,0.00018,5.29306]
[1777235299210,36.01,78245.44,0.03,0.89148,0.00018,5.28693]
[1777235304246,36.03,78246.11,0.03,0.89151,0.00018,5.28582]
[1777235313368,36.04,78249.34,0.03,0.89215,0.00018,5.2597]
[1777235323438,36.06,78250.43,0.03,0.89223,0.00018,5.25713]
[1777235331436,36.08,78250.02,0.03,0.89206,0.00018,5.26309]
[1777235336471,36.09,78250.43,0.03,0.89207,0.00018,5.2626]
[1777235343580,36.1,78250.99,0.03,0.89209,0.00018,5.26198]
[1777235351576,36.12,78251.23,0.03,0.89204,0.00018,5.26374]
[1777235358627,36.13,78250.91,0.03,0.8919,0.00018,5.26856]
[1777235363718,36.14,78250.82,0.03,0.89183,0.00018,5.2711]
[1777235367689,36.14,78248.49,0.03,0.89136,0.00018,5.2873]
[1777235372725,36.15,78248.68,0.03,0.89151,0.00018,5.27834]
[1777235377759,36.16,78248.44,0.03,0.89141,0.00018,5.28171]
[1777235382794,36.17,78248.26,0.03,0.89133,0.00018,5.28471]
[1777235386823,36.18,78245.25,0.03,0.89074,0.00018,5.30513]
[1777235391858,36.18,78245.88,0.03,0.8908,0.00018,5.3029]
[1777235396894,36.19,78245.95,0.03,0.89077,0.00018,5.30419]
[1777235401930,36.2,78245.94,0.03,0.89072,0.00018,5.30593]
[1777235403999,36.2,78258.9,0.03,0.89304,0.00018,5.22525]
[1777235404951,36.21,78258.9,0.03,0.89303,0.00018,5.22564]
[1777235405957,36.21,78258.44,0.03,0.89294,0.00018,5.22897]
[1777235407971,36.21,78256.53,0.03,0.89257,0.00018,5.24183]
[1777235409985,36.22,78253.96,0.03,0.89208,0.00018,5.25884]
[1777235411999,36.22,78251.97,0.03,0.89169,0.00018,5.27234]
[1777235417035,36.23,78252.35,0.03,0.89168,0.00018,5.27251]
[1777235422069,36.3,78252.03,0.03,0.89118,0.00018,5.29018]
[1777235427105,36.4,78251.9,0.03,0.89052,0.00018,5.31327]
[1777235428111,36.42,78255.47,0.03,0.89104,0.00018,5.29513]
[1777235431132,36.43,78256.54,0.03,0.89136,0.00018,5.28019]
[1777235435160,36.44,78254.64,0.03,0.89097,0.00018,5.2939]
[1777235437174,36.44,78258.84,0.03,0.8917,0.00018,5.2686]
[1777235438182,36.47,78263.53,0.03,0.8924,0.00018,5.24428]
[1777235439189,36.47,78273.16,0.03,0.8941,0.00018,5.185]
[1777235440195,36.47,78274.48,0.03,0.89432,0.00018,5.17743]
[1777235445230,36.48,78276.45,0.03,0.8946,0.00018,5.16774]
[1777235449257,36.49,78278.69,0.03,0.89492,0.00018,5.15644]
[1777235454353,36.51,78278.64,0.03,0.89482,0.00018,5.15995]
[1777235461347,36.53,78280.54,0.03,0.89503,0.00018,5.15248]
[1777235466378,36.54,78281.55,0.03,0.89513,0.00018,5.14924]
[1777235471413,36.56,78282.51,0.03,0.89519,0.00018,5.14686]
[1777235472420,36.56,78286.58,0.03,0.89589,0.00017,5.1224]
[1777235476448,36.57,78288.67,0.03,0.8962,0.00017,5.11145]
[1777235481484,36.58,78288.71,0.03,0.89614,0.00017,5.11356]
[1777235486519,36.59,78290.31,0.03,0.89634,0.00017,5.10637]
[1777235487525,36.59,78296.96,0.03,0.89748,0.00017,5.06626]
[1777235488535,36.6,78302.07,0.03,0.89834,0.00017,5.03543]
[1777235490550,36.6,78306.22,0.03,0.89904,0.00017,5.01055]
[1777235491554,36.6,78304.23,0.03,0.89884,0.00017,5.01411]
[1777235493570,36.61,78300.23,0.03,0.89813,0.00017,5.03941]
[1777235498602,36.62,78300.36,0.03,0.89809,0.00017,5.04076]
[1777235503649,36.63,78299.67,0.03,0.89791,0.00017,5.04711]
[1777235504714,36.63,78296.48,0.03,0.89735,0.00017,5.06703]
[1777235510687,36.64,78299.5,0.03,0.8978,0.00017,5.05096]
[1777235512707,36.64,78315.78,0.03,0.90055,0.00017,4.95283]
[1777235513713,36.65,78310.23,0.03,0.89959,0.00017,4.98707]
[1777235515727,36.65,78307.49,0.03,0.8991,0.00017,5.00481]
[1777235518749,36.66,78304.55,0.03,0.89855,0.00017,5.02426]
[1777235523789,36.67,78303.6,0.03,0.89832,0.00017,5.03262]
[1777235524794,36.67,78307.21,0.03,0.89892,0.00017,5.01114]
[1777235528821,36.68,78310.27,0.03,0.89938,0.00017,4.99471]
[1777235529829,36.68,78314.44,0.03,0.90007,0.00017,4.96995]
[1777235530837,36.69,78318.1,0.03,0.90067,0.00017,4.94837]
[1777235531843,36.69,78320.37,0.03,0.90104,0.00017,4.93527]
[1777235533858,36.7,78322.56,0.03,0.90137,0.00017,4.92333]
[1777235538893,36.71,78323.67,0.03,0.90146,0.00017,4.91992]
[1777235543928,36.73,78325.92,0.03,0.90175,0.00017,4.90963]
[1777235549975,36.74,78326.73,0.03,0.90177,0.00017,4.90869]
[1777235551984,36.75,78320.62,0.03,0.90088,0.00017,4.93739]
[1777235552992,36.75,78319.2,0.03,0.90062,0.00017,4.94658]
[1777235553998,36.78,78316.07,0.03,0.89994,0.00017,4.97136]
[1777235558027,36.79,78312.22,0.03,0.89923,0.00017,4.99683]
[1777235560042,36.79,78309.7,0.03,0.89877,0.00017,5.01311]
[1777235563064,36.8,78305.16,0.03,0.89793,0.00017,5.04305]
[1777235564070,36.81,78303.15,0.03,0.89757,0.00017,5.05603]
[1777235565136,36.81,78299.75,0.03,0.89696,0.00017,5.07748]
[1777235567092,36.82,78295.25,0.03,0.89615,0.00017,5.10634]
[1777235570113,36.83,78292.53,0.03,0.89562,0.00017,5.12495]
[1777235575206,36.84,78291.86,0.03,0.89541,0.00017,5.13223]
[1777235581189,36.86,78293.37,0.03,0.89557,0.00017,5.12676]
[1777235586227,36.87,78294.21,0.03,0.89563,0.00017,5.12475]
[1777235591262,36.89,78294.04,0.03,0.89551,0.00017,5.12888]
[1777235595348,36.9,78298.65,0.03,0.89624,0.00017,5.1032]
[1777235599319,36.91,78300.49,0.03,0.89649,0.00017,5.09456]
[1777235604354,36.92,78298.83,0.03,0.89611,0.00017,5.10794]
[1777235614425,36.95,78298.0,0.03,0.89595,0.00017,5.1097]
[1777235619459,36.97,78297.63,0.03,0.8958,0.00017,5.11506]
[1777235622480,36.98,78291.64,0.03,0.89471,0.00017,5.15342]
[1777235623486,36.98,78289.62,0.03,0.89434,0.00017,5.16631]
[1777235630535,37.0,78291.1,0.03,0.89449,0.00017,5.16102]
[1777235631542,37.0,78293.58,0.03,0.8949,0.00017,5.14698]
[1777235632550,37.0,78296.04,0.03,0.89531,0.00017,5.13256]
[1777235635629,37.01,78298.0,0.03,0.8956,0.00017,5.12236]
[1777235641613,37.03,78298.81,0.03,0.89564,0.00017,5.12095]
[1777235642620,37.03,78300.68,0.03,0.89594,0.00017,5.11019]
[1777235643628,37.03,78302.62,0.03,0.89626,0.00017,5.09902]
[1777235651683,37.06,78304.47,0.03,0.89644,0.00017,5.09279]
[1777235652690,37.06,78309.14,0.03,0.89722,0.00017,5.06516]
[1777235655769,37.07,78314.8,0.03,0.89813,0.00017,5.03298]
[1777235657727,37.07,78317.07,0.03,0.89849,0.00017,5.02]
[1777235658737,37.12,78360.75,0.03,0.9054,0.00016,4.76997]
[1777235659740,37.17,78381.44,0.03,0.90841,0.00016,4.65848]
[1777235660746,37.17,78378.24,0.03,0.90789,0.00016,4.67791]
[1777235661756,37.17,78384.33,0.03,0.90882,0.00016,4.6432]
[1777235662760,37.18,78380.58,0.03,0.90822,0.00016,4.66583]
[1777235665841,37.22,78378.54,0.03,0.90765,0.00016,4.68685]
[1777235667800,37.29,78372.26,0.03,0.90623,0.00016,4.73969]
[1777235668809,37.33,78360.2,0.03,0.9041,0.00016,4.81805]
[1777235671824,37.42,78356.93,0.03,0.90315,0.00016,4.84929]
[1777235672831,37.46,78355.08,0.03,0.90267,0.00016,4.86686]
[1777235677865,37.63,78352.28,0.03,0.90121,0.00016,4.91997]
[1777235681896,37.76,78349.24,0.03,0.89995,0.00016,4.96565]
[1777235686930,37.77,78350.52,0.03,0.90007,0.00016,4.96142]
[1777235689952,37.78,78347.52,0.03,0.89953,0.00016,4.98099]
[1777235695020,37.79,78345.31,0.03,0.89909,0.00017,4.99658]
[1777235698040,37.8,78356.25,0.03,0.90085,0.00016,4.93368]
[1777235699047,37.8,78357.21,0.03,0.90099,0.00016,4.92863]
[1777235702068,37.9,78359.94,0.03,0.90085,0.00016,4.93368]
[1777235704083,37.93,78365.79,0.03,0.9016,0.00016,4.90688]
[1777235705092,37.94,78372.39,0.03,0.90264,0.00016,4.86911]
[1777235706125,37.97,78377.61,0.03,0.90327,0.00016,4.84629]
[1777235709118,38.08,78386.63,0.03,0.90409,0.00016,4.81666]
[1777235710124,38.12,78390.33,0.03,0.90445,0.00016,4.80341]
[1777235714152,38.24,78388.99,0.03,0.90351,0.00016,4.83801]
[1777235715160,38.27,78382.91,0.03,0.90238,0.00016,4.87926]
[1777235716194,38.28,78381.21,0.03,0.90209,0.00016,4.88964]
[1777235718181,38.28,78378.23,0.03,0.90159,0.00016,4.90794]
[1777235723217,38.29,78380.9,0.03,0.90195,0.00016,4.89503]
[1777235728252,38.3,78380.5,0.03,0.90181,0.00016,4.89984]
[1777235731274,38.31,78380.94,0.03,0.902,0.00016,4.88969]
[1777235735302,38.32,78365.75,0.03,0.89948,0.00016,4.9802]
[1777235736338,38.33,78353.83,0.03,0.89751,0.00016,5.05017]
[1777235737316,38.33,78353.22,0.03,0.8974,0.00017,5.05413]
[1777235742351,38.42,78354.02,0.03,0.89702,0.00017,5.06792]
[1777235748392,38.46,78354.65,0.03,0.8969,0.00017,5.07233]
[1777235753427,38.46,78353.87,0.03,0.89672,0.00017,5.07838]
[1777235758462,38.47,78354.86,0.03,0.89685,0.00017,5.07401]
[1777235763497,38.48,78355.57,0.03,0.89693,0.00016,5.07124]
[1777235768532,38.48,78356.4,0.03,0.89703,0.00016,5.06773]
[1777235773568,38.49,78357.01,0.03,0.89709,0.00016,5.06547]
[1777235776618,38.49,78362.22,0.03,0.89793,0.00016,5.03591]
[1777235778603,38.5,78374.39,0.03,0.89989,0.00016,4.96591]
[1777235779610,38.51,78373.62,0.03,0.89966,0.00016,4.97432]
[1777235782630,38.54,78376.24,0.03,0.89994,0.00016,4.9641]
[1777235787666,38.56,78377.19,0.03,0.89994,0.00016,4.96416]
[1777235788673,38.57,78374.54,0.03,0.89951,0.00016,4.97972]
[1777235790687,38.57,78370.26,0.03,0.89879,0.00016,5.0052]
[1777235791694,38.57,78354.51,0.03,0.89637,0.00017,5.08742]
[1777235792707,38.57,78352.76,0.03,0.89607,0.00017,5.09781]
[1777235797736,38.58,78352.95,0.03,0.89607,0.00017,5.0979]
[1777235806828,38.59,78350.39,0.03,0.8956,0.00017,5.11462]
[1777235811834,38.59,78345.27,0.03,0.89472,0.00017,5.14542]
[1777235812842,38.59,78347.53,0.03,0.89509,0.00017,5.13239]
[1777235818884,38.6,78347.88,0.03,0.89512,0.00017,5.1314]
[1777235821906,38.6,78346.06,0.03,0.8948,0.00017,5.14252]
[1777235826969,38.6,78345.88,0.03,0.89475,0.00017,5.14434]
[1777235831978,38.62,78345.65,0.03,0.89461,0.00017,5.14908]
[1777235833990,38.62,78328.86,0.03,0.89177,0.00017,5.24789]
[1777235834997,38.62,78326.42,0.03,0.89135,0.00017,5.26249]
[1777235836003,38.62,78322.48,0.03,0.89066,0.00017,5.28591]
[1777235837039,38.62,78320.11,0.03,0.89025,0.00017,5.30008]
[1777235840031,38.63,78316.8,0.03,0.88966,0.00017,5.32035]
[1777235845068,38.63,78320.05,0.03,0.89019,0.00017,5.30223]
[1777235850102,38.64,78319.17,0.03,0.89,0.00017,5.30862]
[1777235851108,38.64,78319.54,0.03,0.89023,0.00017,5.29699]
[1777235856144,38.65,78319.37,0.03,0.89016,0.00017,5.29923]
[1777235861179,38.65,78317.7,0.03,0.88984,0.00017,5.31028]
[1777235866215,38.66,78317.24,0.03,0.88973,0.00017,5.31392]
[1777235867250,38.66,78307.09,0.03,0.88796,0.00017,5.37416]
[1777235869234,38.67,78298.01,0.03,0.88632,0.00018,5.42971]
[1777235870241,38.68,78295.77,0.03,0.88586,0.00018,5.44506]
[1777235875280,38.68,78296.45,0.03,0.88593,0.00018,5.44273]
[1777235880311,38.69,78297.4,0.03,0.8861,0.00018,5.43726]
[1777235882325,38.68,78299.68,0.03,0.8865,0.00018,5.42358]
[1777235887390,38.68,78301.64,0.03,0.88687,0.00018,5.41106]
[1777235889374,38.68,78307.55,0.03,0.88791,0.00017,5.37619]
[1777235890382,38.68,78308.13,0.03,0.888,0.00017,5.37288]
[1777235895418,38.69,78307.28,0.03,0.88782,0.00017,5.37913]
[1777235897461,38.69,78304.02,0.03,0.88723,0.00018,5.39896]
[1777235902466,38.7,78302.92,0.03,0.88701,0.00018,5.40661]
[1777235907533,38.7,78301.86,0.03,0.88679,0.00018,5.41396]
[1777235909516,38.7,78299.48,0.03,0.88637,0.00018,5.42799]
[1777235910523,38.7,78296.09,0.03,0.88577,0.00018,5.44831]
[1777235911531,38.7,78294.68,0.03,0.88568,0.00018,5.44712]
[1777235916565,38.7,78293.98,0.03,0.88557,0.00018,5.45081]
[1777235921602,38.7,78292.62,0.03,0.88534,0.00018,5.45845]
[1777235923614,38.7,78290.39,0.03,0.88495,0.00018,5.47154]
[1777235924621,38.7,78285.91,0.03,0.88416,0.00018,5.49812]
[1777235926635,38.7,78285.13,0.03,0.88402,0.00018,5.50273]
[1777235927674,38.7,78277.46,0.03,0.88264,0.00018,5.54861]
[1777235928651,38.7,78277.6,0.03,0.88266,0.00018,5.54782]
[1777235930664,38.7,78274.27,0.03,0.88206,0.00018,5.56781]
[1777235933685,38.7,78282.17,0.03,0.88349,0.00018,5.52044]
[1777235934691,38.7,78284.11,0.03,0.88383,0.00018,5.50895]
[1777235941741,38.7,78284.26,0.03,0.88384,0.00018,5.50872]
[1777235946776,38.7,78284.96,0.03,0.88397,0.00018,5.50452]
[1777235953825,38.7,78285.69,0.03,0.88408,0.00018,5.50082]
[1777235958859,38.71,78286.61,0.03,0.88423,0.00018,5.49582]
[1777235963894,38.7,78287.26,0.03,0.88435,0.00018,5.49171]
[1777235969936,38.7,78287.25,0.03,0.88438,0.00018,5.4908]
[1777235970944,38.7,78282.16,0.03,0.88347,0.00018,5.52096]
[1777235971951,38.7,78281.54,0.03,0.88353,0.00018,5.51473]
[1777235972958,38.7,78278.59,0.03,0.883,0.00018,5.53241]
[1777235974971,38.7,78275.98,0.03,0.88253,0.00018,5.54811]
[1777235981017,38.7,78275.63,0.03,0.88245,0.00018,5.55053]
[1777235986051,38.7,78277.56,0.03,0.88279,0.00018,5.53928]
[1777235994108,38.7,78279.34,0.03,0.8831,0.00018,5.52904]
[1777235996121,38.7,78276.88,0.03,0.88266,0.00018,5.54382]
[1777235997128,38.7,78274.73,0.03,0.88227,0.00018,5.5567]
[1777236000150,38.7,78271.92,0.03,0.88175,0.00018,5.57361]
[1777236002166,38.7,78265.63,0.03,0.88061,0.00018,5.61127]
[1777236003172,38.7,78263.45,0.03,0.88022,0.00018,5.62381]
[1777236008241,38.7,78265.82,0.03,0.88068,0.00018,5.60873]
[1777236013248,38.7,78267.23,0.03,0.88095,0.00018,5.60006]
[1777236017270,38.7,78265.39,0.03,0.88062,0.00018,5.61096]
[1777236024319,38.69,78262.02,0.03,0.88,0.00018,5.631]
[1777236028382,38.69,78259.64,0.03,0.87957,0.00018,5.64521]
[1777236034390,38.69,78257.02,0.03,0.87926,0.00018,5.65101]
[1777236039425,38.69,78255.16,0.03,0.87892,0.00018,5.66211]
[1777236044460,38.69,78253.71,0.03,0.87865,0.00019,5.67078]
[1777236046474,38.69,78256.19,0.03,0.87911,0.00018,5.65585]
[1777236052515,38.69,78258.36,0.03,0.87951,0.00018,5.64279]
[1777236055536,38.69,78260.81,0.03,0.87996,0.00018,5.62808]
[1777236058591,38.69,78262.68,0.03,0.88031,0.00018,5.61686]
[1777236064601,38.69,78266.33,0.03,0.88098,0.00018,5.59498]
[1777236070642,38.69,78268.27,0.03,0.88133,0.00018,5.58336]
[1777236075677,38.69,78269.45,0.03,0.88155,0.00018,5.57628]
[1777236080712,38.69,78270.1,0.03,0.88166,0.00018,5.57237]
[1777236082726,38.69,78267.8,0.03,0.88125,0.00018,5.58612]
[1777236087762,38.69,78268.15,0.03,0.88132,0.00018,5.58383]
[1777236091789,38.69,78269.08,0.03,0.88166,0.00018,5.56832]
[1777236096825,38.69,78269.77,0.03,0.88179,0.00018,5.56403]
[1777236101859,38.69,78270.23,0.03,0.88188,0.00018,5.5611]
[1777236106894,38.69,78270.82,0.03,0.88199,0.00018,5.5574]
[1777236111933,38.69,78271.49,0.03,0.88212,0.00018,5.55324]
[1777236113943,38.69,78285.83,0.03,0.8847,0.00018,5.46758]
[1777236114951,38.69,78287.23,0.03,0.88495,0.00018,5.45934]
[1777236117971,38.69,78289.63,0.03,0.88537,0.00018,5.44539]
[1777236122000,38.69,78286.8,0.03,0.88487,0.00018,5.46209]
[1777236123006,38.69,78282.0,0.03,0.88401,0.00018,5.49083]
[1777236126027,38.69,78279.82,0.03,0.88361,0.00018,5.5041]
[1777236131063,38.69,78278.99,0.03,0.88344,0.00018,5.50946]
[1777236133078,38.69,78274.95,0.03,0.88271,0.00018,5.53376]
[1777236139159,38.69,78276.62,0.03,0.883,0.00018,5.52403]
[1777236145163,38.7,78275.6,0.03,0.88281,0.00018,5.53036]
[1777236147176,38.7,78272.41,0.03,0.88223,0.00018,5.54945]
[1777236151205,38.7,78272.07,0.03,0.88235,0.00018,5.54163]
[1777236156240,38.7,78272.94,0.03,0.8825,0.00018,5.5364]
[1777236161275,38.7,78274.41,0.03,0.88277,0.00018,5.5276]
[1777236166309,38.7,78276.18,0.03,0.88309,0.00018,5.51705]
[1777236171344,38.7,78276.64,0.03,0.88317,0.00018,5.51431]
[1777236174366,38.7,78280.82,0.03,0.88392,0.00018,5.48941]
[1777236179439,38.7,78280.66,0.03,0.88389,0.00018,5.49056]
[1777236183428,38.7,78278.67,0.03,0.88353,0.00018,5.50259]
[1777236188464,38.7,78278.71,0.03,0.88353,0.00018,5.50245]
[1777236194506,38.7,78279.41,0.03,0.88365,0.00018,5.49841]
[1777236199579,38.7,78279.73,0.03,0.88371,0.00018,5.49662]
[1777236205582,38.7,78279.03,0.03,0.88358,0.00018,5.50093]
[1777236211625,38.7,78279.15,0.03,0.88377,0.00018,5.49052]
[1777236216659,38.7,78278.97,0.03,0.88373,0.00018,5.49172]
[1777236222702,38.7,78280.64,0.03,0.88402,0.00018,5.482]
[1777236228743,38.7,78281.67,0.03,0.8842,0.00018,5.47615]
[1777236234788,38.71,78281.72,0.03,0.8842,0.00018,5.47615]
[1777236236805,38.71,78292.62,0.03,0.88614,0.00018,5.41142]
[1777236237811,38.71,78291.4,0.03,0.88592,0.00018,5.4188]
[1777236242846,38.71,78292.0,0.03,0.88601,0.00018,5.41594]
[1777236247881,38.71,78292.31,0.03,0.88605,0.00018,5.41456]
[1777236248889,38.71,78295.08,0.03,0.88654,0.00018,5.39803]
[1777236252926,38.71,78297.5,0.03,0.88698,0.00018,5.38343]
[1777236254941,38.71,78300.18,0.03,0.88745,0.00018,5.36749]
[1777236260006,38.71,78299.91,0.03,0.8874,0.00018,5.36906]
[1777236262997,38.71,78297.9,0.03,0.88705,0.00018,5.38096]
[1777236264003,38.71,78300.85,0.03,0.88757,0.00018,5.36348]
[1777236265010,38.71,78308.16,0.03,0.88885,0.00017,5.32027]
[1777236266017,38.71,78307.95,0.03,0.88881,0.00017,5.32159]
[1777236271054,38.71,78308.48,0.03,0.88908,0.00017,5.30844]
[1777236272060,38.71,78317.11,0.03,0.89058,0.00017,5.25754]
[1777236273067,38.71,78315.72,0.03,0.89034,0.00017,5.26577]
[1777236276088,38.71,78312.19,0.03,0.88972,0.00017,5.28669]
[1777236277097,38.71,78307.98,0.03,0.88899,0.00017,5.31154]
[1777236278104,38.71,78305.85,0.03,0.88862,0.00017,5.3241]
[1777236283138,38.71,78303.53,0.03,0.88822,0.00018,5.33766]
[1777236287165,38.71,78301.39,0.03,0.88785,0.00018,5.3501]
[1777236292200,38.71,78299.71,0.03,0.88754,0.00018,5.36062]
[1777236297235,38.71,78299.39,0.03,0.88748,0.00018,5.36262]
[1777236302270,38.71,78299.64,0.03,0.88753,0.00018,5.36077]
[1777236307305,38.71,78298.19,0.03,0.88729,0.00018,5.36899]
[1777236309320,38.71,78300.23,0.03,0.88765,0.00018,5.35677]
[1777236314355,38.71,78300.28,0.03,0.88767,0.00018,5.35615]
[1777236315361,38.71,78305.09,0.03,0.88851,0.00017,5.32767]
[1777236320424,38.71,78305.49,0.03,0.88858,0.00017,5.32527]
[1777236325432,38.7,78304.7,0.03,0.88845,0.00017,5.3299]
[1777236330494,38.7,78303.7,0.03,0.88827,0.00018,5.33579]
[1777236331474,38.7,78303.84,0.03,0.88847,0.00017,5.32521]
[1777236336509,38.7,78304.56,0.03,0.88859,0.00017,5.32097]
[1777236347586,38.7,78305.32,0.03,0.88872,0.00017,5.31644]
[1777236353627,38.7,78306.04,0.03,0.88885,0.00017,5.31214]
[1777236355643,38.7,78308.27,0.03,0.88924,0.00017,5.29896]
[1777236360704,38.7,78309.85,0.03,0.88951,0.00017,5.28971]
[1777236367726,38.71,78310.76,0.03,0.88967,0.00017,5.28449]
[1777236372762,38.71,78311.88,0.03,0.88986,0.00017,5.27803]
[1777236377799,38.71,78322.61,0.03,0.8917,0.00017,5.21509]
[1777236378806,38.71,78328.69,0.03,0.89274,0.00017,5.17956]
[1777236379812,38.71,78331.45,0.03,0.8932,0.00017,5.16358]
[1777236380845,38.71,78333.29,0.03,0.89351,0.00017,5.15302]
[1777236386862,38.72,78331.84,0.03,0.89323,0.00017,5.16268]
[1777236391897,38.72,78332.51,0.03,0.89348,0.00017,5.15003]
[1777236396937,38.72,78332.47,0.03,0.89345,0.00017,5.15126]
[1777236401972,38.73,78331.72,0.03,0.89329,0.00017,5.15663]
[1777236407007,38.73,78332.22,0.03,0.89335,0.00017,5.15463]
[1777236412049,38.74,78332.87,0.03,0.89343,0.00017,5.15179]
[1777236413053,38.74,78347.64,0.03,0.8959,0.00017,5.06597]
[1777236414059,38.74,78352.95,0.03,0.89678,0.00017,5.03549]
[1777236419096,38.75,78353.6,0.03,0.89683,0.00017,5.03351]
[1777236420105,38.75,78355.96,0.03,0.89721,0.00016,5.0202]
[1777236421139,38.75,78358.0,0.03,0.89754,0.00016,5.00877]
[1777236426144,38.76,78358.2,0.03,0.89752,0.00016,5.00957]
[1777236428158,38.77,78354.9,0.03,0.89695,0.00017,5.02942]
[1777236429166,38.77,78351.11,0.03,0.89631,0.00017,5.05173]
[1777236430174,38.77,78348.89,0.03,0.89594,0.00017,5.06493]
[1777236431209,38.77,78343.63,0.03,0.89505,0.00017,5.09578]
[1777236433195,38.77,78343.77,0.03,0.89506,0.00017,5.09548]
[1777236437227,38.78,78341.6,0.03,0.89467,0.00017,5.10907]
[1777236440243,38.78,78344.9,0.03,0.8952,0.00017,5.09058]
[1777236441303,38.78,78363.14,0.03,0.89821,0.00016,4.98528]
[1777236443265,38.79,78367.11,0.03,0.89884,0.00016,4.96279]
[1777236445278,38.79,78365.2,0.03,0.89851,0.00016,4.97454]
[1777236449306,38.8,78362.15,0.03,0.89798,0.00016,4.99346]
[1777236451373,38.8,78360.56,0.03,0.89787,0.00016,4.99357]
[1777236455349,38.81,78358.39,0.03,0.89747,0.00016,5.00768]
[1777236461443,38.82,78355.7,0.03,0.89694,0.00016,5.02609]
[1777236467434,38.83,78356.78,0.03,0.89707,0.00016,5.02162]
[1777236468440,38.83,78353.33,0.03,0.89649,0.00017,5.04179]
[1777236471514,38.83,78351.19,0.03,0.89612,0.00017,5.05482]
[1777236475488,38.84,78348.52,0.03,0.89565,0.00017,5.0712]
[1777236477503,38.84,78346.43,0.03,0.89529,0.00017,5.08391]
[1777236482537,38.85,78347.97,0.03,0.8955,0.00017,5.07638]
[1777236489586,38.86,78349.42,0.03,0.89569,0.00017,5.06983]
[1777236495628,38.86,78351.28,0.03,0.89596,0.00017,5.0606]
[1777236500663,38.87,78352.58,0.03,0.89614,0.00017,5.05434]
[1777236501724,38.87,78350.09,0.03,0.89572,0.00017,5.06898]
[1777236507713,38.88,78349.38,0.03,0.89556,0.00017,5.0744]
[1777236511794,38.88,78349.17,0.03,0.89567,0.00017,5.06676]
[1777236516776,38.89,78346.51,0.03,0.8952,0.00017,5.08313]
[1777236517783,38.89,78341.0,0.03,0.89427,0.00017,5.11526]
[1777236518791,38.89,78341.03,0.03,0.89428,0.00017,5.11521]
[1777236521812,38.89,78338.82,0.03,0.89389,0.00017,5.12841]
[1777236523825,38.89,78331.21,0.03,0.8926,0.00017,5.17292]
[1777236524833,38.89,78327.25,0.03,0.89193,0.00017,5.19607]
[1777236525840,38.89,78324.39,0.03,0.89144,0.00017,5.2128]
[1777236526847,38.89,78320.73,0.03,0.89081,0.00017,5.23423]
[1777236527854,38.89,78315.1,0.03,0.88984,0.00017,5.26721]
[1777236528861,38.89,78312.79,0.03,0.88944,0.00017,5.28073]
[1777236530875,38.89,78310.27,0.03,0.889,0.00017,5.29544]
[1777236532890,38.89,78307.23,0.03,0.88848,0.00017,5.31323]
[1777236536916,38.89,78304.89,0.03,0.88807,0.00017,5.32677]
[1777236537923,38.89,78302.61,0.03,0.88768,0.00018,5.34012]
[1777236538930,38.89,78298.37,0.03,0.88693,0.00018,5.36502]
[1777236542004,38.89,78294.45,0.03,0.88625,0.00018,5.38776]
[1777236543966,38.88,78292.14,0.03,0.88585,0.00018,5.40112]
[1777236546987,38.88,78295.11,0.03,0.88639,0.00018,5.38308]
[1777236552077,38.88,78295.7,0.03,0.88651,0.00018,5.379]
[1777236558063,38.88,78293.48,0.03,0.88613,0.00018,5.39172]
[1777236561086,38.88,78290.88,0.03,0.88568,0.00018,5.40677]
[1777236564106,38.87,78296.53,0.03,0.88669,0.00018,5.373]
[1777236565113,38.87,78300.35,0.03,0.88737,0.00018,5.3504]
[1777236567128,38.87,78302.17,0.03,0.88769,0.00018,5.33964]
[1777236570148,38.87,78299.06,0.03,0.88715,0.00018,5.35784]
[1777236571157,38.87,78297.35,0.03,0.88702,0.00018,5.35805]
[1777236572218,38.87,78292.24,0.03,0.88612,0.00018,5.38819]
[1777236576189,38.87,78290.41,0.03,0.88579,0.00018,5.39903]
[1777236577197,38.87,78288.51,0.03,0.88546,0.00018,5.41018]
[1777236578204,38.87,78284.19,0.03,0.88468,0.00018,5.43584]
[1777236580218,38.87,78281.27,0.03,0.88415,0.00018,5.45353]
[1777236581224,38.87,78278.14,0.03,0.88358,0.00018,5.47227]
[1777236582289,38.88,78272.55,0.03,0.88257,0.00018,5.50563]
[1777236584246,38.88,78278.68,0.03,0.88367,0.00018,5.46935]
[1777236585258,38.88,78283.52,0.03,0.88453,0.00018,5.44076]
[1777236587267,38.88,78285.41,0.03,0.88486,0.00018,5.42989]
[1777236592360,38.88,78285.98,0.03,0.88494,0.00018,5.42748]
[1777236594315,38.89,78293.28,0.03,0.88622,0.00018,5.38467]
[1777236595323,38.89,78295.93,0.03,0.88668,0.00018,5.36927]
[1777236600357,38.89,78296.35,0.03,0.88674,0.00018,5.36729]
[1777236601364,38.89,78291.7,0.03,0.88592,0.00018,5.39475]
[1777236603380,38.89,78290.06,0.03,0.88563,0.00018,5.40433]
[1777236608416,38.89,78288.43,0.03,0.88531,0.00018,5.41515]
[1777236613451,38.9,78288.14,0.03,0.88522,0.00018,5.41796]
[1777236617481,38.9,78296.29,0.03,0.88665,0.00018,5.37038]
[1777236618487,38.9,78297.06,0.03,0.88678,0.00018,5.36611]
[1777236623524,38.91,78296.51,0.03,0.88664,0.00018,5.3708]
[1777236624531,38.91,78299.18,0.03,0.88711,0.00018,5.35505]
[1777236629566,38.91,78298.78,0.03,0.88703,0.00018,5.35781]
[1777236631581,38.91,78296.78,0.03,0.88684,0.00018,5.36014]
[1777236636628,38.92,78296.33,0.03,0.88674,0.00018,5.36349]
[1777236641662,38.92,78295.54,0.03,0.8866,0.00018,5.36824]
[1777236646697,38.92,78294.98,0.03,0.88649,0.00018,5.37165]
[1777236652879,38.92,78294.56,0.03,0.88641,0.00018,5.37427]
[1777236658780,38.92,78293.85,0.03,0.88628,0.00018,5.37862]
[1777236663816,38.92,78292.05,0.03,0.88596,0.00018,5.38937]
[1777236668852,38.92,78291.86,0.03,0.88593,0.00018,5.39057]
[1777236673885,38.92,78291.8,0.03,0.88591,0.00018,5.391]
[1777236678920,38.92,78291.84,0.03,0.88592,0.00018,5.39084]
[1777236684964,38.92,78292.09,0.03,0.88596,0.00018,5.38946]
[1777236689998,38.92,78291.02,0.03,0.88577,0.00018,5.39583]
[1777236691005,38.92,78291.13,0.03,0.88596,0.00018,5.38538]
[1777236696041,38.92,78289.89,0.03,0.88574,0.00018,5.39277]
[1777236701075,38.92,78290.04,0.03,0.88576,0.00018,5.39195]
[1777236703230,38.92,78292.46,0.03,0.88619,0.00018,5.3777]
[1777236709132,38.93,78292.56,0.03,0.8862,0.00018,5.37732]
[1777236714167,38.93,78292.67,0.03,0.88619,0.00018,5.37775]
[1777236719201,38.94,78292.81,0.03,0.88616,0.00018,5.37857]
[1777236728264,38.95,78292.88,0.03,0.88609,0.00018,5.38111]
[1777236733441,38.96,78292.69,0.03,0.88601,0.00018,5.38384]
[1777236739341,38.97,78291.93,0.03,0.88582,0.00018,5.39021]
[1777236744377,38.98,78291.88,0.03,0.88576,0.00018,5.39204]
[1777236753581,38.99,78292.07,0.03,0.88589,0.00018,5.38384]
[1777236755455,39.0,78289.39,0.03,0.88539,0.00018,5.40027]
[1777236760490,39.0,78290.39,0.03,0.88553,0.00018,5.39577]
[1777236765524,39.01,78289.49,0.03,0.88532,0.00018,5.40251]
[1777236771565,39.02,78289.12,0.03,0.88521,0.00018,5.40633]
[1777236776601,39.03,78287.79,0.03,0.88493,0.00018,5.41546]
[1777236782642,39.03,78288.91,0.03,0.88509,0.00018,5.41034]
[1777236788688,39.04,78289.82,0.03,0.88521,0.00018,5.40648]
[1777236793860,39.05,78290.54,0.03,0.88529,0.00018,5.40376]
[1777236799764,39.06,78291.4,0.03,0.8854,0.00018,5.40022]
[1777236807822,39.07,78292.09,0.03,0.88546,0.00018,5.39823]
[1777236814000,39.07,78291.97,0.03,0.88556,0.00018,5.39065]
[1777236821919,39.08,78291.18,0.03,0.88536,0.00018,5.39739]
[1777236828969,39.09,78290.33,0.03,0.88516,0.00018,5.40411]
[1777236834141,39.1,78290.11,0.03,0.88508,0.00018,5.40654]
[1777236840046,39.11,78290.32,0.03,0.88508,0.00018,5.4066]
[1777236845080,39.11,78289.89,0.03,0.88498,0.00018,5.41018]
[1777236851122,39.12,78289.22,0.03,0.88482,0.00018,5.4153]
[1777236856158,39.12,78288.9,0.03,0.88474,0.00018,5.41814]
[1777236861193,39.13,78287.8,0.03,0.88451,0.00018,5.42549]
[1777236863207,39.13,78281.62,0.03,0.8834,0.00018,5.46224]
[1777236864214,39.13,78274.59,0.03,0.88212,0.00018,5.50389]
[1777236865220,39.13,78274.09,0.03,0.88203,0.00018,5.50689]
[1777236870255,39.13,78275.25,0.03,0.88224,0.00018,5.50021]
[1777236871262,39.13,78274.9,0.03,0.88235,0.00018,5.49244]
[1777236876298,39.13,78276.07,0.03,0.88255,0.00018,5.48569]
[1777236881332,39.13,78277.27,0.03,0.88276,0.00018,5.47877]
[1777236882339,39.13,78274.78,0.03,0.88231,0.00018,5.49352]
[1777236887375,39.13,78272.96,0.03,0.88198,0.00018,5.5043]
[1777236893423,39.13,78273.41,0.03,0.88207,0.00018,5.50148]
[1777236898452,39.13,78274.81,0.03,0.88233,0.00018,5.49308]
[1777236901473,39.13,78272.62,0.03,0.88193,0.00018,5.50596]
[1777236904636,39.13,78268.78,0.03,0.88124,0.00018,5.52856]
[1777236906508,39.13,78266.33,0.03,0.88079,0.00018,5.54297]
[1777236908521,39.13,78264.46,0.03,0.88046,0.00018,5.55391]
[1777236914706,39.13,78259.72,0.03,0.8796,0.00018,5.58161]
[1777236917585,39.12,78257.88,0.03,0.87927,0.00018,5.59232]
[1777236920607,39.12,78248.92,0.03,0.87761,0.00019,5.64543]
[1777236921614,39.12,78246.94,0.03,0.87725,0.00019,5.65709]
[1777236924776,39.12,78245.12,0.03,0.87692,0.00019,5.66745]
[1777236929672,39.12,78243.23,0.03,0.8766,0.00019,5.67782]
[1777236931684,39.11,78242.86,0.03,0.87672,0.00019,5.66972]
[1777236936719,39.11,78242.91,0.03,0.87675,0.00019,5.66849]
[1777236941754,39.1,78241.56,0.03,0.87653,0.00019,5.67559]
[1777236944919,39.1,78239.53,0.03,0.87617,0.00019,5.6869]
[1777236948804,39.1,78237.23,0.03,0.87576,0.00019,5.69999]
[1777236954989,39.09,78235.48,0.03,0.87548,0.00019,5.70884]
[1777236965059,39.08,78236.16,0.03,0.87568,0.00019,5.70238]
[1777236971966,39.07,78236.43,0.03,0.87579,0.00019,5.69909]
[1777236977000,39.06,78236.54,0.03,0.87585,0.00019,5.69721]
[1777236982036,39.05,78236.23,0.03,0.87583,0.00019,5.69785]
[1777236985199,39.05,78240.14,0.03,0.87658,0.00019,5.67372]
[1777236988079,39.05,78242.18,0.03,0.87699,0.00019,5.66092]
[1777236991099,39.04,78242.73,0.03,0.87728,0.00019,5.64714]
[1777236996134,39.04,78242.71,0.03,0.87731,0.00019,5.64638]
[1777237001178,39.03,78243.25,0.03,0.87743,0.00019,5.6423]
[1777237004189,39.03,78245.16,0.03,0.87781,0.00019,5.63043]
[1777237008218,39.03,78247.47,0.03,0.87825,0.00019,5.61607]
[1777237014260,39.03,78249.83,0.03,0.87871,0.00019,5.60139]
[1777237018287,39.02,78246.61,0.03,0.87812,0.00019,5.6203]
[1777237023323,39.02,78245.71,0.03,0.87797,0.00019,5.62511]
[1777237027350,39.02,78243.88,0.03,0.87764,0.00019,5.63559]
[1777237032386,39.02,78244.63,0.03,0.8778,0.00019,5.63053]
[1777237038427,39.01,78243.29,0.03,0.87757,0.00019,5.63781]
[1777237045623,39.01,78243.2,0.03,0.87758,0.00019,5.63741]
[1777237051520,39.0,78243.48,0.03,0.87784,0.00019,5.62499]
[1777237055692,39.0,78240.88,0.03,0.87737,0.00019,5.64001]
[1777237061590,39.0,78239.68,0.03,0.87717,0.00019,5.64625]
[1777237066628,38.99,78240.34,0.03,0.87732,0.00019,5.64147]
[1777237072670,38.99,78239.05,0.03,0.87711,0.00019,5.64815]
[1777237077705,38.98,78238.69,0.03,0.87707,0.00019,5.6494]
[1777237082740,38.98,78238.25,0.03,0.87702,0.00019,5.65108]
[1777237087775,38.97,78239.1,0.03,0.87721,0.00019,5.64502]
[1777237092812,38.97,78240.28,0.03,0.87746,0.00019,5.63699]
[1777237097846,38.96,78240.85,0.03,0.8776,0.00019,5.63266]
[1777237102880,38.96,78241.24,0.03,0.8777,0.00019,5.62941]
[1777237104895,38.96,78215.11,0.03,0.87273,0.00019,5.78618]
[1777237106046,38.96,78219.75,0.03,0.87363,0.00019,5.7581]
[1777237111945,38.95,78218.83,0.03,0.87365,0.00019,5.75299]
[1777237117988,38.95,78217.39,0.03,0.87339,0.00019,5.76107]
[1777237123023,38.95,78215.43,0.03,0.87303,0.00019,5.77236]
[1777237129065,38.94,78215.12,0.03,0.87299,0.00019,5.77353]
[1777237134100,38.94,78214.9,0.03,0.87298,0.00019,5.77388]
[1777237141152,38.93,78212.46,0.03,0.87255,0.00019,5.78728]
[1777237146329,38.93,78213.02,0.03,0.87269,0.00019,5.78298]
[1777237152227,38.92,78213.23,0.03,0.87278,0.00019,5.78032]
[1777237164311,38.9,78213.23,0.03,0.87286,0.00019,5.77758]
[1777237167331,38.9,78211.14,0.03,0.87248,0.00019,5.78949]
[1777237171361,38.9,78209.83,0.03,0.87243,0.00019,5.78649]
[1777237176395,38.89,78208.65,0.03,0.87224,0.00019,5.79252]
[1777237184453,38.88,78206.64,0.03,0.8719,0.00019,5.80296]
[1777237190523,38.87,78205.15,0.03,0.87165,0.00019,5.8107]
[1777237195559,38.87,78204.61,0.03,0.87158,0.00019,5.81292]
[1777237200595,38.87,78203.93,0.03,0.87148,0.00019,5.81621]
[1777237201601,38.86,78198.05,0.03,0.87034,0.0002,5.85138]
[1777237202608,38.86,78198.35,0.03,0.87041,0.0002,5.84932]
[1777237204622,38.86,78194.48,0.03,0.86966,0.0002,5.87223]
[1777237206758,38.86,78197.48,0.03,0.87027,0.0002,5.85346]
[1777237209657,38.85,78201.44,0.03,0.87107,0.0002,5.8288]
[1777237212677,38.85,78205.04,0.03,0.8718,0.00019,5.80601]
[1777237222748,38.83,78207.7,0.03,0.87242,0.00019,5.7868]
[1777237226900,38.82,78214.26,0.03,0.87373,0.00019,5.74592]
[1777237229801,38.82,78216.81,0.03,0.87424,0.00019,5.72971]
[1777237231815,38.82,78216.38,0.03,0.87435,0.00019,5.72182]
[1777237236971,38.81,78215.95,0.03,0.87431,0.00019,5.7232]
[1777237242892,38.8,78216.41,0.03,0.87444,0.00019,5.719]
[1777237254982,38.79,78215.99,0.03,0.87445,0.00019,5.71878]
[1777237257111,38.79,78226.61,0.03,0.87649,0.00019,5.6543]
[1777237257998,38.79,78226.37,0.03,0.87645,0.00019,5.6556]
[1777237261020,38.78,78229.43,0.03,0.87704,0.00019,5.6368]
[1777237266056,38.78,78231.14,0.03,0.87738,0.00019,5.62602]
[1777237267183,38.78,78236.02,0.03,0.87831,0.00019,5.59659]
[1777237269077,38.78,78239.96,0.03,0.87905,0.00019,5.57282]
[1777237274113,38.78,78241.47,0.03,0.87933,0.00019,5.56371]
[1777237277253,38.78,78239.56,0.03,0.87898,0.00019,5.57511]
[1777237287324,38.78,78233.86,0.03,0.87792,0.00019,5.60901]
[1777237289218,38.78,78232.39,0.03,0.87764,0.00019,5.61776]
[1777237291232,38.78,78232.04,0.03,0.87776,0.00019,5.6097]
[1777237297394,38.77,78233.8,0.03,0.87811,0.00019,5.59845]
[1777237304320,38.77,78235.47,0.03,0.87845,0.00019,5.5878]
[1777237311372,38.77,78236.96,0.03,0.87874,0.00019,5.57834]
[1777237313386,38.77,78235.08,0.03,0.87839,0.00019,5.58948]
[1777237315400,38.76,78226.76,0.03,0.87683,0.00019,5.63928]
[1777237316407,38.76,78223.87,0.03,0.87628,0.00019,5.65652]
[1777237317534,38.76,78221.86,0.03,0.8759,0.00019,5.66847]
[1777237319427,38.76,78218.25,0.03,0.87523,0.00019,5.68987]
[1777237322449,38.76,78221.28,0.03,0.87582,0.00019,5.67101]
[1777237325469,38.75,78218.86,0.03,0.87539,0.00019,5.68477]
[1777237326476,38.75,78223.53,0.03,0.87629,0.00019,5.65618]
[1777237331512,38.74,78223.73,0.03,0.8764,0.00019,5.65289]
[1777237336546,38.73,78223.36,0.03,0.87639,0.00019,5.6531]
[1777237340574,38.72,78229.12,0.03,0.87753,0.00019,5.61691]
[1777237345609,38.71,78228.36,0.03,0.87744,0.00019,5.61981]
[1777237358701,38.69,78227.01,0.03,0.87749,0.00019,5.61376]
[1777237362728,38.69,78231.53,0.03,0.87838,0.00019,5.5853]
[1777237366756,38.68,78237.8,0.03,0.8796,0.00019,5.5465]
[1777237371792,38.67,78241.47,0.03,0.88032,0.00019,5.52321]
[1777237376827,38.67,78240.91,0.03,0.88025,0.00019,5.52538]
[1777237383877,38.66,78242.3,0.03,0.88056,0.00019,5.51534]
[1777237384887,38.66,78233.17,0.03,0.87886,0.00019,5.56999]
[1777237385893,38.66,78233.13,0.03,0.87886,0.00019,5.56991]
[1777237390928,38.65,78235.3,0.03,0.87932,0.00019,5.55524]
[1777237395964,38.64,78242.89,0.03,0.88079,0.00019,5.50804]
[1777237396970,38.64,78240.74,0.03,0.8804,0.00019,5.52069]
[1777237402010,38.63,78241.76,0.03,0.88063,0.00019,5.51316]
[1777237407046,38.63,78238.55,0.03,0.88003,0.00019,5.53252]
[1777237411073,38.63,78239.2,0.03,0.88033,0.00019,5.51856]
[1777237418242,38.63,78240.65,0.03,0.8806,0.00019,5.50977]
[1777237424165,38.63,78241.27,0.03,0.88072,0.00019,5.506]
[1777237427187,38.63,78244.62,0.03,0.88134,0.00019,5.48587]
[1777237434237,38.63,78243.22,0.03,0.88108,0.00019,5.49441]
[1777237440279,38.63,78243.59,0.03,0.88114,0.00019,5.49232]
[1777237442293,38.63,78257.09,0.03,0.88364,0.00018,5.4115]
[1777237443301,38.63,78259.67,0.03,0.8841,0.00018,5.39622]
[1777237447329,38.64,78257.74,0.03,0.88373,0.00018,5.40844]
[1777237449342,38.64,78255.66,0.03,0.88334,0.00018,5.42124]
[1777237451357,38.64,78253.77,0.03,0.88298,0.00018,5.43291]
[1777237458524,38.65,78255.49,0.03,0.88325,0.00018,5.42411]
[1777237466462,38.65,78257.36,0.03,0.88355,0.00018,5.41419]
[1777237468594,38.66,78262.36,0.03,0.88445,0.00018,5.38487]
[1777237471500,38.66,78263.31,0.03,0.88478,0.00018,5.36989]
[1777237473513,38.66,78269.15,0.03,0.88583,0.00018,5.3356]
[1777237475526,38.67,78273.64,0.03,0.88662,0.00018,5.30947]
[1777237482574,38.68,78274.68,0.03,0.88675,0.00018,5.30535]
[1777237483581,38.68,78279.43,0.03,0.88759,0.00018,5.27751]
[1777237484588,38.68,78284.29,0.03,0.88844,0.00018,5.24911]
[1777237486602,38.68,78286.33,0.03,0.88878,0.00018,5.23783]
[1777237491638,38.69,78286.73,0.03,0.88879,0.00018,5.23751]
[1777237497679,38.71,78284.89,0.03,0.88839,0.00018,5.25081]
[1777237502714,38.71,78284.55,0.03,0.88828,0.00018,5.25454]
[1777237504728,38.8,78336.43,0.03,0.89672,0.00017,4.96846]
[1777237505736,38.8,78313.53,0.03,0.89283,0.00017,5.10195]
[1777237507750,38.8,78279.57,0.03,0.88686,0.00018,5.30173]
[1777237514799,38.81,78279.75,0.03,0.88686,0.00018,5.30171]
[1777237515806,38.81,78271.98,0.03,0.88546,0.00018,5.34808]
[1777237516813,38.81,78271.68,0.03,0.8854,0.00018,5.35014]
[1777237517820,38.81,78273.71,0.03,0.88575,0.00018,5.33839]
[1777237522855,38.82,78274.81,0.03,0.88591,0.00018,5.33339]
[1777237529903,38.83,78275.6,0.03,0.88599,0.00018,5.33054]
[1777237532037,38.83,78275.15,0.03,0.88608,0.00018,5.32359]
[1777237542107,38.85,78275.75,0.03,0.8861,0.00018,5.32282]
[1777237545012,38.85,78269.96,0.03,0.88503,0.00018,5.35801]
[1777237546015,38.85,78275.04,0.03,0.88594,0.00018,5.32817]
[1777237551051,38.86,78276.17,0.03,0.8861,0.00018,5.323]
[1777237556086,38.87,78276.4,0.03,0.88609,0.00018,5.32318]
[1777237562247,38.88,78280.53,0.03,0.88678,0.00018,5.30065]
[1777237566157,38.88,78282.75,0.03,0.88713,0.00018,5.28887]
[1777237572317,38.89,78283.33,0.03,0.88718,0.00018,5.28752]
[1777237575220,38.9,78285.16,0.03,0.88747,0.00018,5.27776]
[1777237580254,38.9,78285.3,0.03,0.88749,0.00018,5.27726]
[1777237585289,38.9,78285.32,0.03,0.88748,0.00018,5.27749]
[1777237592457,38.91,78284.6,0.03,0.88751,0.00018,5.27236]
[1777237599392,38.91,78285.3,0.03,0.88762,0.00018,5.26889]
[1777237600400,38.91,78288.28,0.03,0.88814,0.00018,5.25145]
[1777237601408,38.91,78290.56,0.03,0.88854,0.00018,5.23817]
[1777237606442,38.91,78291.07,0.03,0.88861,0.00018,5.23597]
[1777237609463,38.92,78288.53,0.03,0.88814,0.00018,5.25138]
[1777237614497,38.92,78290.27,0.03,0.88843,0.00018,5.24191]
[1777237619533,38.92,78289.06,0.03,0.88819,0.00018,5.24979]
[1777237620539,38.92,78281.56,0.03,0.88685,0.00018,5.29411]
[1777237621546,38.93,78278.49,0.03,0.88629,0.00018,5.31261]
[1777237626581,38.94,78279.92,0.03,0.88649,0.00018,5.30602]
[1777237631617,38.94,78279.59,0.03,0.88642,0.00018,5.30827]
[1777237636651,38.94,78281.25,0.03,0.88671,0.00018,5.29878]
[1777237642807,38.94,78281.91,0.03,0.88682,0.00018,5.29525]
[1777237648735,38.95,78282.7,0.03,0.8869,0.00018,5.29273]
[1777237652877,38.96,78283.45,0.03,0.88718,0.00018,5.27922]
[1777237658806,38.96,78283.03,0.03,0.88706,0.00018,5.28328]
[1777237663841,38.97,78282.31,0.03,0.88692,0.00018,5.28779]
[1777237668877,38.97,78282.36,0.03,0.88692,0.00018,5.28775]
[1777237673913,38.98,78282.89,0.03,0.88697,0.00018,5.28634]
[1777237678947,38.98,78283.59,0.03,0.88705,0.00018,5.28365]
[1777237684990,38.99,78284.87,0.03,0.88726,0.00018,5.27672]
[1777237694054,38.99,78285.93,0.03,0.88743,0.00018,5.27102]
[1777237698083,38.99,78288.32,0.03,0.88785,0.00018,5.25725]
[1777237703228,38.99,78288.2,0.03,0.88782,0.00018,5.25834]
[1777237709159,38.99,78287.83,0.03,0.88774,0.00018,5.261]
[1777237712180,39.0,78287.67,0.03,0.88788,0.00018,5.25225]
[1777237713298,39.0,78291.44,0.03,0.88854,0.00018,5.23019]
[1777237720237,39.0,78291.07,0.03,0.88845,0.00018,5.23321]
[1777237725272,39.0,78291.1,0.03,0.88848,0.00018,5.23234]
[1777237727285,39.0,78288.83,0.03,0.88808,0.00018,5.24538]
[1777237733438,38.99,78288.78,0.03,0.8881,0.00018,5.24476]
[1777237740377,38.99,78288.56,0.03,0.88809,0.00018,5.24501]
[1777237746452,38.98,78288.46,0.03,0.8881,0.00018,5.24473]
[1777237747460,38.98,78290.4,0.03,0.88845,0.00018,5.23319]
[1777237749473,38.98,78293.57,0.03,0.88902,0.00018,5.21436]
[1777237753581,38.98,78291.51,0.03,0.88866,0.00018,5.22607]
[1777237759545,38.97,78285.14,0.03,0.88755,0.00018,5.26289]
[1777237761557,38.97,78283.1,0.03,0.88719,0.00018,5.27488]
[1777237766594,38.98,78284.51,0.03,0.88743,0.00018,5.26697]
[1777237771628,38.98,78284.55,0.03,0.8876,0.00018,5.25722]
[1777237775657,38.98,78279.31,0.03,0.88665,0.00018,5.28841]
[1777237776664,38.98,78279.64,0.03,0.88671,0.00018,5.2865]
[1777237782711,38.98,78278.5,0.03,0.88648,0.00018,5.29402]
[1777237783791,38.99,78271.52,0.03,0.88521,0.00018,5.33581]
[1777237788753,38.99,78269.61,0.03,0.88483,0.00018,5.34813]
[1777237793861,39.0,78269.14,0.03,0.88471,0.00018,5.35231]
[1777237800836,39.01,78268.62,0.03,0.88457,0.00018,5.35685]
[1777237805871,39.01,78269.61,0.03,0.88472,0.00018,5.35198]
[1777237810906,39.02,78268.88,0.03,0.88456,0.00018,5.35724]
[1777237814934,39.02,78266.85,0.03,0.88417,0.00018,5.36993]
[1777237817956,39.02,78263.24,0.03,0.88349,0.00018,5.39178]
[1777237824071,39.03,78263.96,0.03,0.88359,0.00018,5.38851]
[1777237829033,39.03,78265.82,0.03,0.88391,0.00018,5.37828]
[1777237832053,39.03,78267.05,0.03,0.8843,0.00018,5.3615]
[1777237838096,39.04,78268.71,0.03,0.88457,0.00018,5.35267]
[1777237844211,39.05,78270.28,0.03,0.88482,0.00018,5.34439]
[1777237847159,39.05,78274.81,0.03,0.88563,0.00018,5.31818]
[1777237849173,39.05,78276.23,0.03,0.88587,0.00018,5.31022]
[1777237854282,39.06,78276.26,0.03,0.88584,0.00018,5.3111]
[1777237860252,39.06,78276.53,0.03,0.88585,0.00018,5.3108]
[1777237865286,39.07,78277.08,0.03,0.88592,0.00018,5.30865]
[1777237872335,39.08,78276.46,0.03,0.88576,0.00018,5.31384]
[1777237880391,39.08,78276.38,0.03,0.88569,0.00018,5.31604]
[1777237885426,39.09,78276.11,0.03,0.88561,0.00018,5.31869]
[1777237890463,39.09,78276.57,0.03,0.88566,0.00018,5.31703]
[1777237894565,39.1,78275.42,0.03,0.88561,0.00018,5.31469]
[1777237898518,39.1,78273.46,0.03,0.88523,0.00018,5.32709]
[1777237904635,39.11,78271.49,0.03,0.88484,0.00018,5.33995]
[1777237910604,39.12,78271.15,0.03,0.88474,0.00018,5.34318]
[1777237915639,39.12,78272.52,0.03,0.88495,0.00018,5.3361]
[1777237920675,39.13,78272.49,0.03,0.88492,0.00018,5.33725]
[1777237921682,39.13,78278.85,0.03,0.88606,0.00018,5.30003]
[1777237922689,39.13,78279.22,0.03,0.88612,0.00018,5.2981]
[1777237924774,39.13,78281.97,0.03,0.88659,0.00018,5.28246]
[1777237930744,39.14,78282.07,0.03,0.88656,0.00018,5.28353]
[1777237936786,39.15,78283.06,0.03,0.88669,0.00018,5.27945]
[1777237941823,39.16,78282.65,0.03,0.88657,0.00018,5.28331]
[1777237948871,39.17,78281.86,0.03,0.88637,0.00018,5.28997]
[1777237951892,39.17,78281.54,0.03,0.88646,0.00018,5.28274]
[1777237952898,39.17,78284.9,0.03,0.88705,0.00018,5.26334]
[1777237958941,39.18,78284.72,0.03,0.88698,0.00018,5.26578]
[1777237963975,39.19,78284.83,0.03,0.88694,0.00018,5.26717]
[1777237969011,39.2,78284.16,0.03,0.88679,0.00018,5.27216]
[1777237975164,39.21,78283.64,0.03,0.88663,0.00018,5.2772]
[1777237981095,39.22,78285.61,0.03,0.88692,0.00018,5.26768]
[1777237984117,39.22,78287.62,0.03,0.88725,0.00018,5.25697]
[1777237989152,39.22,78287.78,0.03,0.88726,0.00018,5.25666]
[1777237991166,39.23,78281.61,0.03,0.88615,0.00018,5.29313]
[1777237992172,39.23,78278.83,0.03,0.88564,0.00018,5.30971]
[1777237997207,39.24,78280.25,0.03,0.88585,0.00018,5.30284]
[1777238002243,39.24,78279.79,0.03,0.88574,0.00018,5.30667]
[1777238007278,39.25,78279.4,0.03,0.88564,0.00018,5.30973]
[1777238010299,39.25,78275.73,0.03,0.88498,0.00018,5.33146]
[1777238012312,39.25,78275.05,0.03,0.88502,0.00018,5.32593]
[1777238013320,39.25,78272.76,0.03,0.8846,0.00018,5.33962]
[1777238017348,39.25,78270.33,0.03,0.88413,0.00018,5.35472]
[1777238022384,39.26,78269.91,0.03,0.88403,0.00018,5.3581]
[1777238026411,39.26,78267.29,0.03,0.88353,0.00018,5.3742]
[1777238027417,39.26,78263.81,0.03,0.88289,0.00018,5.39483]
[1777238030438,39.27,78266.08,0.03,0.8833,0.00018,5.38182]
[1777238035585,39.27,78265.97,0.03,0.88326,0.00018,5.38313]
[1777238037489,39.27,78269.36,0.03,0.88386,0.00018,5.36344]
[1777238042522,39.27,78268.91,0.03,0.88376,0.00018,5.36681]
[1777238047558,39.28,78269.45,0.03,0.88384,0.00018,5.36431]
[1777238053600,39.28,78270.15,0.03,0.88394,0.00018,5.36103]
[1777238058635,39.29,78270.0,0.03,0.88389,0.00018,5.36259]
[1777238063671,39.29,78271.06,0.03,0.88406,0.00018,5.35705]
[1777238065795,39.29,78267.74,0.03,0.88345,0.00018,5.37684]
[1777238073741,39.29,78268.19,0.03,0.88369,0.00018,5.36501]
[1777238078777,39.3,78268.7,0.03,0.88376,0.00018,5.36255]
[1777238083816,39.3,78269.29,0.03,0.88385,0.00018,5.35962]
[1777238088847,39.3,78267.12,0.03,0.88344,0.00018,5.37291]
[1777238091868,39.3,78264.94,0.03,0.88304,0.00018,5.38599]
[1777238092874,39.3,78262.4,0.03,0.88257,0.00018,5.40099]
[1777238096006,39.31,78260.35,0.03,0.88219,0.00018,5.41322]
[1777238099923,39.31,78257.02,0.03,0.88157,0.00018,5.43305]
[1777238104958,39.31,78256.0,0.03,0.88138,0.00018,5.43923]
[1777238108987,39.31,78253.44,0.03,0.88091,0.00018,5.45442]
[1777238114023,39.31,78251.23,0.03,0.8805,0.00019,5.46751]
[1777238116146,39.31,78247.98,0.03,0.8799,0.00019,5.48669]
[1777238120064,39.31,78245.16,0.03,0.87938,0.00019,5.50321]
[1777238125100,39.31,78246.03,0.03,0.87955,0.00019,5.49775]
[1777238131141,39.3,78245.92,0.03,0.87972,0.00019,5.48784]
[1777238136285,39.3,78246.31,0.03,0.87981,0.00019,5.48519]
[1777238139306,39.3,78242.39,0.03,0.87908,0.00019,5.50814]
[1777238146247,39.29,78243.01,0.03,0.87928,0.00019,5.50183]
[1777238151283,39.26,78253.08,0.03,0.88128,0.00018,5.43807]
[1777238152290,39.26,78257.36,0.03,0.88207,0.00018,5.41285]
[1777238156317,39.26,78259.48,0.03,0.88245,0.00018,5.40051]
[1777238161352,39.27,78259.84,0.03,0.88251,0.00018,5.3987]
[1777238162359,39.27,78270.8,0.03,0.8845,0.00018,5.3344]
[1777238167394,39.27,78271.62,0.03,0.88462,0.00018,5.33042]
[1777238173436,39.28,78272.47,0.03,0.88475,0.00018,5.32642]
[1777238175451,39.28,78274.64,0.03,0.88513,0.00018,5.31405]
[1777238181493,39.28,78275.4,0.03,0.88523,0.00018,5.3107]
[1777238185521,39.29,78279.85,0.03,0.88601,0.00018,5.28539]
[1777238187536,39.29,78279.3,0.03,0.88589,0.00018,5.28906]
[1777238191563,39.3,78277.53,0.03,0.88573,0.00018,5.29027]
[1777238196597,39.3,78277.29,0.03,0.88566,0.00018,5.29272]
[1777238202640,39.31,78277.23,0.03,0.88561,0.00018,5.29434]
[1777238207676,39.31,78277.56,0.03,0.88563,0.00018,5.29348]
[1777238212711,39.32,78276.93,0.03,0.88549,0.00018,5.29823]
[1777238217745,39.32,78277.01,0.03,0.88547,0.00018,5.2988]
[1777238222782,39.33,78277.21,0.03,0.88547,0.00018,5.29867]
[1777238228823,39.34,78277.18,0.03,0.88543,0.00018,5.30009]
[1777238233965,39.34,78277.57,0.03,0.88547,0.00018,5.29884]
[1777238239900,39.35,78278.02,0.03,0.88551,0.00018,5.29745]
[1777238244934,39.35,78277.32,0.03,0.88536,0.00018,5.30257]
[1777238249969,39.36,78277.79,0.03,0.88541,0.00018,5.30082]
[1777238254105,39.36,78278.25,0.03,0.88565,0.00018,5.28891]
[1777238261049,39.37,78278.8,0.03,0.8857,0.00018,5.28717]
[1777238266082,39.38,78278.87,0.03,0.88568,0.00018,5.28784]
[1777238271118,39.38,78283.52,0.03,0.88648,0.00018,5.26176]
[1777238276153,39.39,78282.73,0.03,0.8863,0.00018,5.2676]
[1777238283202,39.4,78280.64,0.03,0.88588,0.00018,5.2815]
[1777238287229,39.4,78278.19,0.03,0.88541,0.00018,5.29674]
[1777238289244,39.4,78276.24,0.03,0.88505,0.00018,5.30855]
[1777238294387,39.41,78273.45,0.03,0.88451,0.00018,5.326]
[1777238302334,39.41,78273.02,0.03,0.8844,0.00018,5.32965]
[1777238307369,39.42,78273.85,0.03,0.88452,0.00018,5.32574]
[1777238312405,39.42,78274.82,0.03,0.88485,0.00018,5.31081]
[1777238313412,39.42,78278.37,0.03,0.88548,0.00018,5.29028]
[1777238314419,39.43,78280.18,0.03,0.8858,0.00018,5.27992]
[1777238321468,39.43,78280.22,0.03,0.88576,0.00018,5.28118]
[1777238324500,39.44,78274.91,0.03,0.88479,0.00018,5.31281]
[1777238326503,39.44,78267.26,0.03,0.88339,0.00018,5.35784]
[1777238327509,39.44,78264.85,0.03,0.88295,0.00018,5.37204]
[1777238332545,39.44,78265.93,0.03,0.88314,0.00018,5.36614]
[1777238338587,39.44,78266.87,0.03,0.88329,0.00018,5.36114]
[1777238343622,39.45,78267.66,0.03,0.88342,0.00018,5.35695]
[1777238344738,39.45,78264.27,0.03,0.8828,0.00018,5.3769]
[1777238346643,39.45,78260.2,0.03,0.88201,0.00018,5.40219]
[1777238347650,39.45,78255.23,0.03,0.8811,0.00018,5.43139]
[1777238349664,39.45,78255.56,0.03,0.88116,0.00018,5.42941]
[1777238354808,39.45,78253.87,0.03,0.88085,0.00018,5.43922]
[1777238360741,39.45,78254.47,0.03,0.88097,0.00018,5.43558]
[1777238365775,39.45,78254.67,0.03,0.881,0.00018,5.43444]
[1777238372825,39.45,78255.58,0.03,0.88135,0.00018,5.41909]
[1777238378867,39.45,78256.55,0.03,0.88153,0.00018,5.41352]
[1777238383901,39.45,78256.33,0.03,0.88148,0.00018,5.41493]
[1777238388937,39.45,78256.85,0.03,0.88157,0.00018,5.41199]
[1777238393971,39.46,78254.91,0.03,0.88121,0.00018,5.42353]
[1777238398000,39.46,78256.75,0.03,0.88155,0.00018,5.41286]
[1777238401021,39.46,78261.57,0.03,0.88243,0.00018,5.38473]
[1777238403035,39.46,78261.32,0.03,0.88237,0.00018,5.3864]
[1777238410094,39.46,78259.23,0.03,0.88197,0.00018,5.39933]
[1777238415237,39.46,78257.7,0.03,0.88168,0.00018,5.40873]
[1777238423191,39.47,78257.36,0.03,0.88159,0.00018,5.41134]
[1777238430244,39.47,78259.26,0.03,0.88193,0.00018,5.40064]
[1777238432262,39.47,78259.75,0.03,0.8822,0.00018,5.3878]
[1777238437296,39.47,78261.07,0.03,0.88243,0.00018,5.38039]
[1777238443334,39.47,78261.65,0.03,0.88254,0.00018,5.37677]
[1777238450384,39.47,78262.55,0.03,0.88269,0.00018,5.37191]
[1777238455516,39.47,78263.13,0.03,0.88279,0.00018,5.36883]
[1777238463477,39.48,78263.92,0.03,0.88292,0.00018,5.36461]
[1777238469518,39.48,78264.58,0.03,0.88303,0.00018,5.36103]
[1777238474555,39.48,78264.94,0.03,0.88309,0.00018,5.35915]
[1777238480596,39.48,78265.16,0.03,0.88312,0.00018,5.35812]
[1777238485729,39.48,78265.43,0.03,0.88317,0.00018,5.35675]
[1777238491676,39.48,78265.89,0.03,0.88342,0.00018,5.34427]
[1777238496712,39.49,78265.56,0.03,0.88335,0.00018,5.34652]
[1777238503761,39.49,78264.84,0.03,0.88321,0.00018,5.35121]
[1777238508796,39.49,78264.32,0.03,0.8831,0.00018,5.35458]
[1777238514839,39.49,78263.94,0.03,0.88302,0.00018,5.35718]
[1777238519874,39.49,78263.42,0.03,0.88292,0.00018,5.36053]
[1777238524910,39.49,78262.79,0.03,0.88279,0.00018,5.36451]
[1777238529945,39.49,78263.41,0.03,0.88291,0.00018,5.36085]
[1777238536079,39.5,78264.05,0.03,0.88301,0.00018,5.35747]
[1777238546150,39.5,78264.83,0.03,0.88313,0.00018,5.35358]
[1777238552099,39.5,78265.17,0.03,0.88336,0.00018,5.34196]
[1777238557133,39.5,78265.33,0.03,0.88338,0.00018,5.34149]
[1777238562168,39.51,78265.61,0.03,0.88341,0.00018,5.34032]
[1777238568210,39.51,78265.79,0.03,0.88343,0.00018,5.33986]
[1777238576360,39.51,78265.99,0.03,0.88344,0.00018,5.33948]
[1777238581395,39.52,78266.1,0.03,0.88345,0.00018,5.33934]
[1777238587348,39.52,78266.85,0.03,0.88356,0.00018,5.33557]
[1777238592382,39.52,78266.8,0.03,0.88354,0.00018,5.33639]
[1777238596410,39.53,78270.69,0.03,0.88423,0.00018,5.3141]
[1777238597418,39.53,78274.57,0.03,0.88493,0.00018,5.29161]
[1777238603459,39.53,78273.42,0.03,0.88469,0.00018,5.29929]
[1777238608494,39.54,78271.83,0.03,0.88438,0.00018,5.30937]
[1777238611605,39.54,78271.95,0.03,0.88456,0.00018,5.2992]
[1777238617557,39.54,78271.91,0.03,0.88453,0.00018,5.30026]
[1777238623599,39.55,78271.67,0.03,0.88446,0.00018,5.30266]
[1777238628634,39.55,78271.1,0.03,0.88432,0.00018,5.30697]
[1777238633669,39.56,78270.41,0.03,0.88417,0.00018,5.3118]
[1777238638706,39.56,78270.32,0.03,0.88413,0.00018,5.31312]
[1777238643740,39.57,78270.09,0.03,0.88407,0.00018,5.31525]
[1777238648776,39.57,78269.91,0.03,0.88401,0.00018,5.31709]
[1777238654816,39.57,78269.68,0.03,0.88394,0.00018,5.31937]
[1777238658845,39.58,78273.73,0.03,0.88466,0.00018,5.29612]
[1777238659852,39.58,78279.19,0.03,0.88565,0.00018,5.26429]
[1777238665894,39.57,78278.63,0.03,0.88556,0.00018,5.26716]
[1777238670929,39.57,78277.66,0.03,0.88539,0.00018,5.27247]
[1777238672025,39.57,78277.65,0.03,0.88557,0.00018,5.26239]
[1777238677978,39.57,78279.41,0.03,0.8859,0.00018,5.2518]
[1777238682095,39.57,78276.78,0.03,0.88545,0.00018,5.26643]
[1777238690063,39.57,78277.4,0.03,0.88557,0.00018,5.26251]
[1777238696104,39.56,78277.46,0.03,0.88562,0.00018,5.26078]
[1777238697112,39.56,78269.8,0.03,0.88423,0.00018,5.30564]
[1777238698118,39.56,78265.97,0.03,0.88353,0.00018,5.32817]
[1777238702146,39.56,78272.48,0.03,0.8847,0.00018,5.29049]
[1777238703154,39.56,78275.07,0.03,0.88517,0.00018,5.2753]
[1777238708189,39.57,78275.46,0.03,0.88521,0.00018,5.27411]
[1777238720273,39.58,78276.12,0.03,0.88526,0.00018,5.2725]
[1777238725307,39.58,78276.81,0.03,0.88535,0.00018,5.26957]
[1777238726315,39.59,78273.09,0.03,0.88468,0.00018,5.29143]
[1777238729335,39.59,78270.93,0.03,0.88427,0.00018,5.30456]
[1777238731349,39.59,78269.96,0.03,0.88426,0.00018,5.30044]
[1777238736385,39.59,78268.37,0.03,0.88395,0.00018,5.31049]
[1777238741421,39.6,78267.43,0.03,0.88376,0.00018,5.31669]
[1777238746457,39.6,78267.02,0.03,0.88366,0.00018,5.31973]
[1777238750486,39.6,78268.84,0.03,0.88398,0.00018,5.30964]
[1777238755520,39.61,78271.54,0.03,0.88445,0.00018,5.2946]
[1777238760555,39.61,78272.21,0.03,0.88454,0.00018,5.29153]
[1777238770623,39.62,78272.73,0.03,0.88459,0.00018,5.29015]
[1777238782801,39.63,78273.04,0.03,0.88458,0.00018,5.29047]
[1777238792871,39.64,78273.47,0.03,0.88479,0.00018,5.2795]
[1777238798822,39.65,78273.6,0.03,0.88478,0.00018,5.27976]
[1777238812917,39.66,78273.97,0.03,0.88477,0.00018,5.28002]
[1777238817955,39.66,78273.53,0.03,0.88467,0.00018,5.28342]
[1777238823082,39.67,78272.74,0.03,0.8845,0.00018,5.28882]
[1777238829031,39.67,78272.27,0.03,0.88438,0.00018,5.29252]
[1777238832052,39.68,78276.61,0.03,0.88515,0.00018,5.26783]
[1777238839102,39.68,78276.54,0.03,0.8851,0.00018,5.26957]
[1777238848164,39.69,78277.15,0.03,0.88515,0.00018,5.26773]
[1777238851186,39.69,78276.66,0.03,0.88523,0.00018,5.26104]
[1777238853292,39.7,78273.88,0.03,0.88472,0.00018,5.27754]
[1777238858235,39.7,78271.98,0.03,0.88435,0.00018,5.28941]
[1777238862262,39.7,78268.62,0.03,0.88372,0.00018,5.30951]
[1777238864282,39.71,78271.37,0.03,0.88422,0.00018,5.29375]
[1777238865284,39.7,78280.47,0.03,0.88586,0.00018,5.2408]
[1777238867299,39.7,78283.96,0.03,0.88649,0.00018,5.22045]
[1777238872333,39.7,78284.07,0.03,0.88652,0.00018,5.21953]
[1777238877370,39.7,78282.74,0.03,0.88629,0.00018,5.22697]
[1777238881398,39.7,78277.67,0.03,0.88538,0.00018,5.25611]
[1777238885425,39.7,78278.11,0.03,0.88548,0.00018,5.25315]
[1777238890459,39.69,78276.58,0.03,0.88522,0.00018,5.26143]
[1777238893572,39.69,78272.97,0.03,0.88458,0.00018,5.28191]
[1777238895495,39.69,78268.37,0.03,0.88375,0.00018,5.30858]
[1777238896502,39.69,78263.26,0.03,0.88282,0.00018,5.33842]
[1777238898516,39.69,78260.81,0.03,0.88237,0.00018,5.35282]
[1777238900529,39.69,78258.67,0.03,0.88197,0.00018,5.3654]
[1777238901537,39.69,78256.02,0.03,0.88148,0.00018,5.38092]
[1777238903643,39.69,78253.85,0.03,0.88108,0.00018,5.39367]
[1777238906577,39.69,78251.57,0.03,0.88066,0.00019,5.40709]
[1777238909593,39.69,78246.98,0.03,0.8798,0.00019,5.43403]
[1777238910603,39.69,78243.21,0.03,0.8791,0.00019,5.45611]
[1777238911608,39.69,78237.43,0.03,0.8782,0.00019,5.47981]
[1777238913723,39.69,78233.62,0.03,0.87749,0.00019,5.50205]
[1777238919664,39.69,78231.73,0.03,0.87715,0.00019,5.51259]
[1777238924698,39.69,78230.25,0.03,0.87689,0.00019,5.52066]
[1777238926713,39.69,78225.91,0.03,0.87608,0.00019,5.5459]
[1777238928727,39.68,78223.63,0.03,0.87565,0.00019,5.55893]
[1777238931747,39.68,78221.15,0.03,0.8752,0.00019,5.57287]
[1777238932755,39.68,78217.7,0.03,0.87455,0.00019,5.59298]
[1777238933863,39.68,78213.16,0.03,0.87368,0.00019,5.61952]
[1777238939804,39.67,78211.78,0.03,0.87347,0.00019,5.62597]
[1777238942825,39.66,78208.37,0.03,0.87284,0.00019,5.64529]
[1777238943932,39.66,78203.5,0.03,0.8719,0.00019,5.67381]
[1777238946852,39.66,78196.89,0.03,0.87064,0.0002,5.712]
[1777238947859,39.65,78194.37,0.03,0.87016,0.0002,5.72658]
[1777238952895,39.64,78193.92,0.03,0.87014,0.0002,5.72725]
[1777238955915,39.64,78191.94,0.03,0.86978,0.0002,5.73788]
[1777238956924,39.64,78188.02,0.03,0.86902,0.0002,5.76084]
[1777238958937,39.63,78200.78,0.03,0.87155,0.0002,5.68433]
[1777238959943,39.63,78203.69,0.03,0.87213,0.00019,5.66682]
[1777238964072,39.62,78201.02,0.03,0.87165,0.0002,5.68146]
[1777238970014,39.61,78199.25,0.03,0.87135,0.0002,5.69041]
[1777238971023,39.61,78197.57,0.03,0.87121,0.0002,5.69014]
[1777238972027,39.61,78194.02,0.03,0.87053,0.0002,5.71065]
[1777238973040,39.61,78191.01,0.03,0.86995,0.0002,5.72821]
[1777238978069,39.6,78190.08,0.03,0.86982,0.0002,5.73214]
[1777238981091,39.6,78188.06,0.03,0.86945,0.0002,5.74317]
[1777238982098,39.59,78185.71,0.03,0.869,0.0002,5.75679]
[1777238984212,39.59,78195.44,0.03,0.87094,0.0002,5.69825]
[1777238985118,39.59,78195.3,0.03,0.87092,0.0002,5.6988]
[1777238986125,39.59,78197.84,0.03,0.87143,0.0002,5.68346]
[1777238987132,39.59,78195.77,0.03,0.87103,0.0002,5.69549]
[1777238992168,39.58,78194.72,0.03,0.87087,0.0002,5.7004]
[1777238994282,39.57,78191.99,0.03,0.87035,0.0002,5.71608]
[1777239000225,39.57,78193.67,0.03,0.87073,0.0002,5.70444]
[1777239004352,39.56,78190.33,0.03,0.87011,0.0002,5.72324]
[1777239007273,39.55,78184.96,0.03,0.86908,0.0002,5.75429]
[1777239010294,39.55,78180.15,0.03,0.86815,0.0002,5.78216]
[1777239012307,39.55,78182.91,0.03,0.86871,0.0002,5.76522]
[1777239013314,39.55,78185.74,0.03,0.86929,0.0002,5.748]
[1777239014423,39.54,78188.05,0.03,0.86976,0.0002,5.73391]
[1777239017343,39.54,78190.23,0.03,0.87022,0.0002,5.72]
[1777239022379,39.53,78189.81,0.03,0.87018,0.0002,5.721]
[1777239027414,39.52,78187.61,0.03,0.8698,0.0002,5.73259]
[1777239028422,39.52,78184.11,0.03,0.86911,0.0002,5.75313]
[1777239031443,39.51,78182.72,0.03,0.86906,0.0002,5.75012]
[1777239034464,39.51,78184.66,0.03,0.86948,0.0002,5.73751]
[1777239039501,39.5,78185.89,0.03,0.86976,0.0002,5.7292]
[1777239042519,39.51,78183.13,0.03,0.8692,0.0002,5.74595]
[1777239047554,39.51,78183.43,0.03,0.86925,0.0002,5.74453]
[1777239052590,39.51,78183.36,0.03,0.86924,0.0002,5.74469]
[1777239054703,39.51,78185.4,0.03,0.86964,0.0002,5.73267]
[1777239060645,39.51,78182.21,0.03,0.86899,0.0002,5.75221]
[1777239065680,39.51,78182.12,0.03,0.86896,0.0002,5.75305]
[1777239067695,39.51,78178.48,0.03,0.86823,0.0002,5.77489]
[1777239070716,39.51,78172.92,0.03,0.86711,0.0002,5.80816]
[1777239072743,39.51,78171.67,0.03,0.86686,0.0002,5.81558]
[1777239077767,39.51,78169.28,0.03,0.86639,0.0002,5.82971]
[1777239082804,39.51,78170.24,0.03,0.86659,0.0002,5.82365]
[1777239087849,39.51,78168.08,0.03,0.86617,0.0002,5.83627]
[1777239089860,39.51,78166.01,0.03,0.86575,0.0002,5.84851]
[1777239091874,39.51,78163.2,0.03,0.86538,0.0002,5.85486]
[1777239096908,39.5,78154.66,0.03,0.86365,0.0002,5.90547]
[1777239097916,39.5,78150.64,0.03,0.86283,0.00021,5.92963]
[1777239100936,39.5,78147.61,0.03,0.8622,0.00021,5.94789]
[1777239101944,39.5,78145.44,0.03,0.86175,0.00021,5.96093]
[1777239103958,39.5,78142.11,0.03,0.86106,0.00021,5.98091]
[1777239106978,39.5,78139.87,0.03,0.8606,0.00021,5.99427]
[1777239108993,39.5,78134.64,0.03,0.85951,0.00021,6.02561]
[1777239111007,39.5,78132.65,0.03,0.8591,0.00021,6.0374]
[1777239112020,39.5,78120.16,0.03,0.85647,0.00021,6.11247]
[1777239113020,39.5,78116.79,0.03,0.85576,0.00021,6.13257]
[1777239114028,39.5,78114.96,0.03,0.85538,0.00021,6.14337]
[1777239118055,39.49,78119.57,0.03,0.85639,0.00021,6.11464]
[1777239119062,39.49,78113.15,0.03,0.85503,0.00021,6.15313]
[1777239120070,39.49,78111.59,0.03,0.85471,0.00021,6.16215]
[1777239122085,39.49,78101.2,0.03,0.85248,0.00022,6.22463]
[1777239123092,39.48,78098.81,0.03,0.85201,0.00022,6.23794]
[1777239125196,39.48,78104.7,0.03,0.85329,0.00022,6.20204]
[1777239130140,39.48,78109.38,0.03,0.85431,0.00021,6.17345]
[1777239131147,39.48,78111.46,0.03,0.85476,0.00021,6.16085]
[1777239132154,39.48,78116.61,0.03,0.85587,0.00021,6.12953]
[1777239134169,39.47,78122.11,0.03,0.85705,0.00021,6.09593]
[1777239135267,39.47,78115.71,0.03,0.85571,0.00021,6.13409]
[1777239137190,39.47,78125.51,0.03,0.8578,0.00021,6.07464]
[1777239138198,39.47,78127.97,0.03,0.85832,0.00021,6.05969]
[1777239139204,39.47,78130.41,0.03,0.85885,0.00021,6.04463]
[1777239142231,39.46,78124.03,0.03,0.85756,0.00021,6.0815]
[1777239143240,39.45,78119.29,0.03,0.85658,0.00021,6.10941]
[1777239144245,39.45,78116.42,0.03,0.85599,0.00021,6.12603]
[1777239145337,39.45,78104.95,0.03,0.85353,0.00022,6.19526]
[1777239146259,39.44,78104.95,0.03,0.85356,0.00022,6.19446]
[1777239147269,39.44,78101.08,0.03,0.85274,0.00022,6.2175]
[1777239151295,39.43,78102.06,0.03,0.85319,0.00022,6.19988]
[1777239156330,39.42,78100.87,0.03,0.853,0.00022,6.20516]
[1777239159352,39.42,78109.76,0.03,0.85495,0.00021,6.15043]
[1777239160359,39.41,78114.11,0.03,0.8559,0.00021,6.12366]
[1777239165478,39.4,78113.29,0.03,0.85582,0.00021,6.12562]
[1777239171435,39.39,78114.22,0.03,0.85607,0.00021,6.11867]
[1777239176471,39.39,78113.8,0.03,0.85598,0.00021,6.12117]
[1777239181506,39.39,78114.49,0.03,0.85613,0.00021,6.11696]
[1777239185638,39.39,78081.15,0.03,0.8489,0.00022,6.31865]
[1777239186558,39.39,78080.54,0.03,0.84878,0.00022,6.32185]
[1777239187564,39.39,78069.87,0.03,0.84641,0.00022,6.38649]
[1777239188571,39.39,78049.36,0.03,0.84179,0.00023,6.51082]
[1777239189579,39.39,78050.52,0.03,0.84206,0.00023,6.50365]
[1777239191591,39.38,78054.5,0.03,0.84298,0.00023,6.4791]
[1777239192601,39.38,78066.7,0.03,0.84573,0.00022,6.40491]
[1777239193607,39.38,78069.83,0.03,0.84644,0.00022,6.38578]
[1777239194622,39.38,78073.5,0.03,0.84726,0.00022,6.3634]
[1777239197636,39.37,78062.49,0.03,0.84483,0.00022,6.42928]
[1777239198641,39.37,78048.5,0.03,0.84167,0.00023,6.5139]
[1777239199649,39.37,78043.91,0.03,0.84063,0.00023,6.54155]
[1777239200656,39.37,78042.35,0.03,0.84029,0.00023,6.55072]
[1777239202670,39.37,78037.82,0.03,0.83927,0.00023,6.57753]
[1777239203678,39.36,78034.48,0.03,0.83852,0.00023,6.59744]
[1777239205776,39.36,78038.46,0.03,0.83946,0.00023,6.57259]
[1777239207706,39.36,78045.39,0.03,0.84107,0.00023,6.53004]
[1777239208713,39.35,78048.74,0.03,0.84184,0.00023,6.50943]
[1777239210727,39.35,78057.21,0.03,0.84378,0.00023,6.45752]
[1777239211733,39.35,78060.61,0.03,0.84475,0.00023,6.4262]
[1777239214755,39.34,78058.19,0.03,0.84424,0.00023,6.43989]
[1777239215845,39.34,78048.95,0.03,0.84216,0.00023,6.49561]
[1777239217775,39.34,78040.25,0.03,0.84018,0.00023,6.54817]
[1777239218783,39.34,78037.43,0.03,0.83954,0.00023,6.56518]
[1777239220796,39.34,78029.17,0.03,0.83764,0.00023,6.61505]
[1777239221805,39.34,78028.19,0.03,0.83742,0.00023,6.62082]
[1777239225919,39.33,78018.35,0.03,0.83515,0.00023,6.67976]
[1777239227848,39.33,78002.93,0.03,0.83155,0.00024,6.77224]
[1777239228855,39.31,77998.65,0.03,0.8306,0.00024,6.79638]
[1777239230869,39.29,77996.37,0.03,0.83021,0.00024,6.80607]
[1777239232894,39.25,78005.74,0.03,0.83266,0.00024,6.74371]
[1777239233892,39.25,78011.02,0.03,0.83392,0.00024,6.71138]
[1777239237923,39.25,78013.03,0.03,0.83443,0.00024,6.69822]
[1777239239935,39.24,78015.0,0.03,0.83491,0.00024,6.6858]
[1777239242959,39.24,78004.97,0.03,0.83257,0.00024,6.74606]
[1777239243980,39.24,77997.21,0.03,0.83072,0.00024,6.79301]
[1777239244973,39.24,77983.82,0.03,0.82751,0.00024,6.87401]
[1777239246079,39.24,77965.3,0.03,0.823,0.00025,6.98597]
[1777239246987,39.23,77965.3,0.03,0.82301,0.00025,6.98571]
[1777239250010,39.23,77970.52,0.03,0.82432,0.00024,6.95337]
[1777239255043,39.22,77970.51,0.03,0.82436,0.00024,6.95235]
[1777239259071,39.22,77974.46,0.03,0.82536,0.00024,6.92754]
[1777239260079,39.21,77977.64,0.03,0.82615,0.00024,6.90808]
[1777239265113,39.19,77980.92,0.03,0.82708,0.00024,6.88465]
[1777239266227,39.17,77995.71,0.03,0.83074,0.00024,6.79235]
[1777239267127,39.17,77995.89,0.03,0.83079,0.00024,6.79107]
[1777239268135,39.17,77997.89,0.03,0.83128,0.00024,6.77877]
[1777239269141,39.17,78000.6,0.03,0.83193,0.00024,6.76217]
[1777239272166,39.17,78010.79,0.03,0.83457,0.00024,6.68898]
[1777239273170,39.17,78013.17,0.03,0.83514,0.00024,6.67429]
[1777239274176,39.16,78015.81,0.03,0.83577,0.00023,6.65802]
[1777239275183,39.16,78018.15,0.03,0.83632,0.00023,6.64359]
[1777239278205,39.16,78021.13,0.03,0.83704,0.00023,6.62496]
[1777239281226,39.16,78026.0,0.03,0.83819,0.00023,6.59488]
[1777239283240,39.15,78035.17,0.03,0.84033,0.00023,6.53858]
[1777239284246,39.15,78038.34,0.03,0.84107,0.00023,6.51902]
[1777239286260,39.15,78035.66,0.03,0.84046,0.00023,6.53514]
[1777239287267,39.15,78032.47,0.03,0.83972,0.00023,6.55456]
[1777239288274,39.15,78027.7,0.03,0.83862,0.00023,6.58359]
[1777239289390,39.15,78024.84,0.03,0.83796,0.00023,6.60094]
[1777239292303,39.15,78021.93,0.03,0.83729,0.00023,6.61836]
[1777239297337,39.14,78021.77,0.03,0.83728,0.00023,6.61864]
[1777239299462,39.14,78028.36,0.03,0.83882,0.00023,6.57818]
[1777239301365,39.14,78040.19,0.03,0.84157,0.00023,6.5056]
[1777239302374,39.14,78040.86,0.03,0.84173,0.00023,6.50131]
[1777239303380,39.14,78051.05,0.03,0.84407,0.00023,6.43896]
[1777239304387,39.14,78052.0,0.03,0.84428,0.00023,6.4332]
[1777239305394,39.14,78054.45,0.03,0.84484,0.00023,6.4181]
[1777239307408,39.13,78073.73,0.03,0.84919,0.00022,6.29984]
[1777239308415,39.13,78083.88,0.03,0.85144,0.00022,6.23769]
[1777239309533,39.13,78110.18,0.03,0.85715,0.00021,6.07763]
[1777239310430,39.13,78110.18,0.03,0.85715,0.00021,6.07757]
[1777239311438,39.13,78114.39,0.03,0.85805,0.00021,6.05192]
[1777239312447,39.13,78104.68,0.03,0.85597,0.00022,6.11091]
[1777239313450,39.13,78101.26,0.03,0.85523,0.00022,6.13178]
[1777239314458,39.13,78094.91,0.03,0.85385,0.00022,6.17068]
[1777239315465,39.13,78083.11,0.03,0.85127,0.00022,6.24254]
[1777239316472,39.13,78076.77,0.03,0.84987,0.00022,6.28109]
[1777239318488,39.13,78073.79,0.03,0.84922,0.00022,6.29897]
[1777239319600,39.13,78062.85,0.03,0.84678,0.00022,6.36553]
[1777239320501,39.13,78062.85,0.03,0.84679,0.00022,6.36531]
[1777239321509,39.13,78060.4,0.03,0.84625,0.00023,6.38002]
[1777239323522,39.12,78063.36,0.03,0.84693,0.00022,6.36147]
[1777239324532,39.12,78065.81,0.03,0.84749,0.00022,6.34631]
[1777239328558,39.12,78067.69,0.03,0.84794,0.00022,6.3341]
[1777239332586,39.11,78076.87,0.03,0.85019,0.00022,6.26706]
[1777239333592,39.11,78078.92,0.03,0.85065,0.00022,6.25445]
[1777239338627,39.11,78079.66,0.03,0.85083,0.00022,6.24942]
[1777239343662,39.11,78079.98,0.03,0.85092,0.00022,6.24696]
[1777239348697,39.1,78082.08,0.03,0.8514,0.00022,6.23364]
[1777239353732,39.1,78082.48,0.03,0.85151,0.00022,6.23071]
[1777239358767,39.1,78081.8,0.03,0.85138,0.00022,6.2343]
[1777239364810,39.09,78080.65,0.03,0.85115,0.00022,6.24064]
[1777239369955,39.09,78080.2,0.03,0.85107,0.00022,6.24271]
[1777239375888,39.09,78079.31,0.03,0.8509,0.00022,6.24749]
[1777239380923,39.08,78078.43,0.03,0.85073,0.00022,6.2523]
[1777239385958,39.08,78080.58,0.03,0.85122,0.00022,6.23863]
[1777239390096,39.08,78082.66,0.03,0.85169,0.00022,6.22551]
[1777239391999,39.08,78083.06,0.03,0.85198,0.00022,6.2125]
[1777239397036,39.07,78084.75,0.03,0.85237,0.00022,6.2017]
[1777239400166,39.07,78073.93,0.03,0.84999,0.00022,6.26745]
[1777239402070,39.07,78068.77,0.03,0.84885,0.00022,6.29867]
[1777239403078,39.07,78064.16,0.03,0.84783,0.00022,6.32662]
[1777239404084,39.07,78057.89,0.03,0.84643,0.00023,6.36467]
[1777239405099,39.07,78054.83,0.03,0.84575,0.00023,6.38308]
[1777239410237,39.06,78053.26,0.03,0.84545,0.00023,6.39109]
[1777239415161,39.05,78050.26,0.03,0.84483,0.00023,6.40782]
[1777239419191,39.04,78045.21,0.03,0.84373,0.00023,6.43738]
[1777239420307,39.04,78042.77,0.03,0.84318,0.00023,6.45194]
[1777239422211,39.03,78040.86,0.03,0.84278,0.00023,6.46252]
[1777239424235,39.03,78008.9,0.03,0.83534,0.00024,6.65794]
[1777239425241,39.03,77988.79,0.03,0.83055,0.00024,6.78036]
[1777239426249,39.03,77987.95,0.03,0.83035,0.00024,6.78545]
[1777239430400,39.02,77995.1,0.03,0.83209,0.00024,6.74127]
[1777239432291,39.02,78004.04,0.03,0.83424,0.00024,6.68619]
[1777239433297,39.02,78006.68,0.03,0.83488,0.00024,6.6698]
[1777239435312,39.02,78008.88,0.03,0.83542,0.00024,6.65587]
[1777239438334,39.01,78010.78,0.03,0.83589,0.00024,6.64361]
[1777239443368,39.01,78012.76,0.03,0.8364,0.00024,6.63046]
[1777239446389,39.0,78020.01,0.03,0.83812,0.00023,6.5855]
[1777239447398,39.0,78020.13,0.03,0.83816,0.00023,6.58462]
[1777239450558,39.0,78002.87,0.03,0.8341,0.00024,6.68973]
[1777239451425,39.0,78002.87,0.03,0.8343,0.00024,6.67921]
[1777239452431,38.99,77996.87,0.03,0.83288,0.00024,6.7156]
[1777239454450,38.99,77995.97,0.03,0.83269,0.00024,6.72046]
[1777239456463,38.98,77998.94,0.03,0.83344,0.00024,6.70134]
[1777239457473,38.98,78002.16,0.03,0.83422,0.00024,6.68137]
[1777239459622,38.98,78005.85,0.03,0.83511,0.00024,6.65827]
[1777239465523,38.97,78003.88,0.03,0.8347,0.00024,6.66885]
[1777239467537,38.97,78007.54,0.03,0.83559,0.00024,6.64599]
[1777239473579,38.96,78007.29,0.03,0.83558,0.00024,6.64629]
[1777239475597,38.96,78009.24,0.03,0.83605,0.00024,6.63397]
[1777239476605,38.96,78016.14,0.03,0.83768,0.00023,6.59158]
[1777239481639,38.95,78014.85,0.03,0.8374,0.00024,6.59885]
[1777239486673,38.95,78014.95,0.03,0.83745,0.00024,6.59763]
[1777239487680,38.95,78012.83,0.03,0.83696,0.00024,6.61049]
[1777239489832,38.95,78009.38,0.03,0.83615,0.00024,6.6315]
[1777239495737,38.95,78009.23,0.03,0.8361,0.00024,6.63263]
[1777239496743,38.95,78012.21,0.03,0.8368,0.00024,6.61443]
[1777239499902,38.95,78023.73,0.03,0.8395,0.00023,6.54405]
[1777239501779,38.95,78024.13,0.03,0.83958,0.00023,6.54188]
[1777239506814,38.95,78028.29,0.03,0.84054,0.00023,6.51673]
[1777239507821,38.95,78034.11,0.03,0.84188,0.00023,6.48107]
[1777239511850,38.95,78032.75,0.03,0.84177,0.00023,6.47866]
[1777239516884,38.95,78031.65,0.03,0.84153,0.00023,6.48516]
[1777239521919,38.95,78031.23,0.03,0.84145,0.00023,6.48727]
[1777239527962,38.94,78032.27,0.03,0.84171,0.00023,6.48039]
[1777239532997,38.94,78032.1,0.03,0.84167,0.00023,6.48143]
[1777239536018,38.95,78040.6,0.03,0.84362,0.00023,6.42948]
[1777239537024,38.95,78043.8,0.03,0.84436,0.00023,6.40985]
[1777239542060,38.95,78047.23,0.03,0.84514,0.00023,6.38881]
[1777239545080,38.95,78049.18,0.03,0.84558,0.00023,6.37693]
[1777239549109,38.95,78052.0,0.03,0.84621,0.00023,6.35988]
[1777239552129,38.95,78057.93,0.03,0.84754,0.00023,6.32383]
[1777239557165,38.95,78055.93,0.03,0.84707,0.00023,6.33668]
[1777239562201,38.96,78060.04,0.03,0.84798,0.00023,6.31208]
[1777239565222,38.96,78062.53,0.03,0.84852,0.00022,6.29727]
[1777239568244,38.96,78064.64,0.03,0.849,0.00022,6.2842]
[1777239569250,38.96,78068.23,0.03,0.8498,0.00022,6.26218]
[1777239571269,38.96,78068.53,0.03,0.85006,0.00022,6.24996]
[1777239574291,38.96,78073.32,0.03,0.85113,0.00022,6.22059]
[1777239576303,38.96,78075.91,0.03,0.8517,0.00022,6.20472]
[1777239579330,38.96,78073.76,0.03,0.85123,0.00022,6.2178]
[1777239580465,38.96,78062.91,0.03,0.84881,0.00022,6.28423]
[1777239581343,38.96,78062.91,0.03,0.84881,0.00022,6.28415]
[1777239586379,38.96,78062.52,0.03,0.8487,0.00022,6.28716]
[1777239590535,38.96,78055.14,0.03,0.84702,0.00023,6.33283]
[1777239592421,38.96,78049.49,0.03,0.84573,0.00023,6.36761]
[1777239593427,38.96,78047.3,0.03,0.84524,0.00023,6.38105]
[1777239596448,38.96,78045.4,0.03,0.8448,0.00023,6.39267]
[1777239601484,38.96,78043.88,0.03,0.84446,0.00023,6.40189]
[1777239602490,38.96,78038.89,0.03,0.84332,0.00023,6.43243]
[1777239607528,38.96,78030.77,0.03,0.84146,0.00023,6.48178]
[1777239608533,38.96,78030.09,0.03,0.8413,0.00023,6.48582]
[1777239614574,38.95,78028.6,0.03,0.84099,0.00023,6.4941]
[1777239619609,38.95,78027.29,0.03,0.8407,0.00023,6.5018]
[1777239620745,38.95,78032.45,0.03,0.84189,0.00023,6.47029]
[1777239625655,38.95,78030.57,0.03,0.84145,0.00023,6.4819]
[1777239629681,38.95,78039.42,0.03,0.84349,0.00023,6.42782]
[1777239630815,38.95,78045.61,0.03,0.84491,0.00023,6.3898]
[1777239631699,38.95,78045.35,0.03,0.84504,0.00023,6.381]
[1777239632705,38.95,78041.66,0.03,0.8442,0.00023,6.40358]
[1777239633714,38.95,78039.67,0.03,0.84374,0.00023,6.41573]
[1777239634720,38.95,78037.23,0.03,0.84319,0.00023,6.43062]
[1777239635726,38.95,78035.36,0.03,0.84276,0.00023,6.44201]
[1777239638748,38.95,78038.89,0.03,0.84358,0.00023,6.42019]
[1777239643781,38.95,78038.91,0.03,0.84359,0.00023,6.41983]
[1777239648817,38.95,78038.22,0.03,0.84344,0.00023,6.42379]
[1777239652844,38.95,78040.21,0.03,0.84391,0.00023,6.41139]
[1777239657879,38.95,78038.81,0.03,0.84359,0.00023,6.41973]
[1777239662914,38.94,78038.62,0.03,0.84356,0.00023,6.42063]
[1777239668956,38.94,78038.2,0.03,0.84347,0.00023,6.42306]
[1777239673992,38.95,78036.73,0.03,0.84311,0.00023,6.43274]
[1777239678022,38.95,78033.42,0.03,0.84232,0.00023,6.4535]
[1777239679032,38.95,78029.43,0.03,0.8414,0.00023,6.47803]
[1777239681166,38.95,78026.55,0.03,0.84072,0.00023,6.4958]
[1777239687086,38.95,78027.91,0.03,0.84103,0.00023,6.48772]
[1777239692121,38.95,78028.28,0.03,0.8413,0.00023,6.47525]
[1777239697156,38.96,78029.36,0.03,0.84154,0.00023,6.46888]
[1777239702191,38.96,78029.64,0.03,0.8416,0.00023,6.46738]
[1777239707226,38.96,78029.97,0.03,0.84167,0.00023,6.46553]
[1777239712262,38.96,78030.88,0.03,0.84188,0.00023,6.46007]
[1777239719310,38.96,78031.55,0.03,0.84203,0.00023,6.45609]
[1777239724346,38.96,78030.29,0.03,0.84174,0.00023,6.46383]
[1777239725353,38.96,78027.7,0.03,0.84113,0.00023,6.4797]
[1777239729381,38.96,78025.8,0.03,0.8407,0.00023,6.49127]
[1777239734417,38.96,78025.64,0.03,0.84066,0.00023,6.4921]
[1777239740462,38.96,78026.02,0.03,0.84076,0.00023,6.4896]
[1777239745498,38.96,78026.64,0.03,0.84091,0.00023,6.48568]
[1777239749526,38.96,78024.82,0.03,0.84049,0.00023,6.49674]
[1777239751663,38.96,78024.35,0.03,0.84057,0.00023,6.48915]
[1777239755568,38.95,78022.53,0.03,0.84015,0.00023,6.50015]
[1777239757583,38.95,78017.98,0.03,0.83909,0.00023,6.52792]
[1777239759596,38.95,78015.97,0.03,0.83863,0.00023,6.54004]
[1777239764631,38.95,78014.96,0.03,0.83839,0.00024,6.54625]
[1777239765639,38.95,78009.78,0.03,0.83717,0.00024,6.57806]
[1777239767652,38.95,78004.04,0.03,0.8358,0.00024,6.61328]
[1777239769667,38.95,78006.48,0.03,0.83638,0.00024,6.59833]
[1777239774701,38.95,78006.72,0.03,0.83644,0.00024,6.59688]
[1777239781872,38.95,78005.89,0.03,0.83624,0.00024,6.60193]
[1777239787793,38.95,78005.34,0.03,0.83612,0.00024,6.60522]
[1777239792827,38.95,78006.04,0.03,0.83629,0.00024,6.60087]
[1777239795848,38.95,78003.65,0.03,0.83572,0.00024,6.61547]
[1777239800883,38.95,78003.56,0.03,0.8357,0.00024,6.61586]
[1777239804912,38.95,78007.21,0.03,0.83657,0.00024,6.59341]
[1777239808939,38.95,78009.47,0.03,0.83711,0.00024,6.57962]
[1777239812105,38.95,78010.64,0.03,0.83757,0.00024,6.56208]
[1777239818003,38.95,78010.54,0.03,0.83754,0.00024,6.56289]
[1777239821025,38.95,78008.22,0.03,0.83699,0.00024,6.57718]
[1777239822175,38.95,78004.01,0.03,0.83599,0.00024,6.60294]
[1777239826060,38.95,78002.19,0.03,0.83557,0.00024,6.61397]
[1777239829080,38.95,77997.13,0.03,0.83436,0.00024,6.64481]
[1777239832245,38.95,77988.18,0.03,0.83222,0.00024,6.69932]
[1777239835124,38.95,77985.32,0.03,0.83154,0.00024,6.71667]
[1777239836130,38.95,77981.91,0.03,0.83071,0.00024,6.73769]
[1777239837137,38.95,77978.15,0.03,0.82979,0.00024,6.76064]
[1777239840158,38.95,77981.5,0.03,0.83061,0.00024,6.74005]
[1777239844185,38.95,77983.91,0.03,0.83121,0.00024,6.72489]
[1777239850229,38.94,77983.8,0.03,0.83121,0.00024,6.72502]
[1777239852243,38.94,77985.81,0.03,0.8317,0.00024,6.71254]
[1777239855265,38.94,77987.93,0.03,0.83222,0.00024,6.69931]
[1777239856271,38.94,77989.89,0.03,0.8327,0.00024,6.68726]
[1777239858285,38.94,77992.02,0.03,0.83321,0.00024,6.67412]
[1777239863321,38.94,77997.55,0.03,0.83454,0.00024,6.64038]
[1777239865335,38.94,77999.74,0.03,0.83506,0.00024,6.62703]
[1777239870370,38.94,78001.92,0.03,0.83559,0.00024,6.61345]
[1777239871376,38.94,78001.78,0.03,0.83575,0.00024,6.60385]
[1777239876411,38.94,78002.61,0.03,0.83595,0.00024,6.59869]
[1777239879432,38.94,78005.31,0.03,0.83659,0.00024,6.58213]
[1777239882597,38.94,78007.26,0.03,0.83705,0.00024,6.57018]
[1777239888494,38.94,78008.73,0.03,0.8374,0.00024,6.56118]
[1777239893531,38.94,78009.85,0.03,0.83768,0.00024,6.55393]
[1777239900581,38.93,78010.2,0.03,0.83782,0.00024,6.55039]
[1777239902738,38.92,78002.55,0.03,0.83602,0.00024,6.5969]
[1777239904610,38.93,77999.41,0.03,0.83525,0.00024,6.61646]
[1777239905616,38.93,77991.83,0.03,0.83343,0.00024,6.66301]
[1777239906623,38.93,77989.82,0.03,0.83295,0.00024,6.67536]
[1777239911658,38.93,77989.5,0.03,0.83287,0.00024,6.67745]
[1777239913676,38.93,77987.55,0.03,0.83239,0.00024,6.68943]
[1777239915687,38.93,77985.08,0.03,0.8318,0.00024,6.70458]
[1777239920721,38.93,77983.99,0.03,0.83153,0.00024,6.71119]
[1777239922879,38.93,77980.64,0.03,0.83072,0.00024,6.73167]
[1777239928778,38.93,77977.1,0.03,0.82987,0.00024,6.75311]
[1777239931799,38.93,77974.97,0.03,0.82955,0.00024,6.75553]
[1777239932949,38.93,77972.49,0.03,0.82895,0.00024,6.77061]
[1777239938848,38.92,77970.73,0.03,0.82854,0.00025,6.78083]
[1777239939855,38.92,77967.72,0.03,0.8278,0.00025,6.79913]
[1777239944890,38.92,77965.9,0.03,0.82738,0.00025,6.80968]
[1777239949925,38.91,77968.01,0.03,0.82792,0.00025,6.79617]
[1777239954959,38.91,77968.56,0.03,0.82808,0.00025,6.79227]
[1777239958988,38.91,77966.36,0.03,0.82756,0.00025,6.80519]
[1777239964024,38.9,77967.73,0.03,0.82792,0.00025,6.79621]
[1777239966181,38.9,77963.6,0.03,0.82691,0.00025,6.82122]
[1777239969058,38.9,77960.78,0.03,0.82623,0.00025,6.8381]
[1777239972079,38.9,77958.58,0.03,0.82568,0.00025,6.85155]
[1777239975105,38.9,77956.03,0.03,0.82505,0.00025,6.86714]
[1777239978121,38.9,77953.62,0.03,0.82446,0.00025,6.88152]
[1777239981142,38.89,77950.91,0.03,0.8238,0.00025,6.89772]
[1777239984162,38.89,77948.82,0.03,0.82329,0.00025,6.91013]
[1777239986321,38.89,77931.04,0.03,0.81881,0.00025,7.01832]
[1777239988214,38.89,77911.65,0.03,0.81384,0.00026,7.13587]
[1777239989211,38.93,77891.26,0.03,0.80828,0.00026,7.26438]
[1777239990220,38.93,77880.65,0.03,0.80547,0.00027,7.3282]
[1777239991226,38.93,77881.15,0.03,0.80579,0.00027,7.31504]
[1777239992233,38.93,77876.57,0.03,0.80456,0.00027,7.34266]
[1777239994247,38.93,77874.55,0.03,0.80401,0.00027,7.35504]
[1777239995254,38.94,77871.18,0.03,0.8031,0.00027,7.37546]
[1777239996409,38.94,77879.1,0.03,0.80521,0.00027,7.32814]
[1777239998274,38.94,77889.26,0.03,0.80789,0.00026,7.26727]
[1777239999281,38.94,77891.66,0.03,0.80853,0.00026,7.25276]
[1777240001295,38.94,77894.27,0.03,0.80922,0.00026,7.23694]
[1777240003310,38.94,77902.1,0.03,0.81127,0.00026,7.18983]
[1777240004317,38.94,77920.36,0.03,0.81599,0.00026,7.07955]
[1777240005326,38.94,77932.18,0.03,0.819,0.00025,7.00799]
[1777240006479,38.94,77922.49,0.03,0.81652,0.00026,7.06703]
[1777240008345,38.97,77921.64,0.03,0.8161,0.00026,7.07697]
[1777240010359,38.99,77919.55,0.03,0.81546,0.00026,7.09196]
[1777240015394,39.0,77918.47,0.03,0.81515,0.00026,7.09945]
[1777240020429,39.0,77923.12,0.03,0.8163,0.00026,7.07227]
[1777240022444,39.02,77924.32,0.03,0.81651,0.00026,7.0674]
[1777240027479,39.02,77924.2,0.03,0.81646,0.00026,7.06856]
[1777240031509,39.02,77917.87,0.03,0.81482,0.00026,7.10718]
[1777240034534,39.03,77916.66,0.03,0.81448,0.00026,7.1151]
[1777240035537,39.03,77918.95,0.03,0.81506,0.00026,7.10146]
[1777240036547,39.03,77921.04,0.03,0.81559,0.00026,7.08901]
[1777240037551,39.03,77924.65,0.03,0.81651,0.00026,7.06738]
[1777240040571,39.06,77926.9,0.03,0.81689,0.00026,7.05836]
[1777240042586,39.07,77924.93,0.03,0.81639,0.00026,7.07041]
[1777240045607,39.07,77921.82,0.03,0.81558,0.00026,7.08937]
[1777240047621,39.07,77919.42,0.03,0.81496,0.00026,7.10394]
[1777240051649,39.07,77918.9,0.03,0.815,0.00026,7.09729]
[1777240056684,39.08,77917.85,0.03,0.81469,0.00026,7.10456]
[1777240061720,39.08,77918.81,0.03,0.8149,0.00026,7.0997]
[1777240066900,39.09,77918.58,0.03,0.81479,0.00026,7.10221]
[1777240074814,39.1,77918.65,0.03,0.81475,0.00026,7.10307]
[1777240076970,39.1,77927.39,0.03,0.81697,0.00025,7.05077]
[1777240079848,39.11,77934.63,0.03,0.81881,0.00025,7.00718]
[1777240081862,39.11,77936.11,0.03,0.81917,0.00025,6.99849]
[1777240085890,39.11,77938.49,0.03,0.81974,0.00025,6.98484]
[1777240087040,39.11,77940.67,0.03,0.82028,0.00025,6.9718]
[1777240089917,39.12,77942.67,0.03,0.82077,0.00025,6.96017]
[1777240092938,39.12,77945.11,0.03,0.82136,0.00025,6.94588]
[1777240094953,39.12,77939.65,0.03,0.81998,0.00025,6.97924]
[1777240095960,39.12,77942.65,0.03,0.82073,0.00025,6.96121]
[1777240097110,39.12,77946.31,0.03,0.82164,0.00025,6.93919]
[1777240100995,39.13,77949.02,0.03,0.82229,0.00025,6.92343]
[1777240106030,39.13,77951.6,0.03,0.8229,0.00025,6.9086]
[1777240115093,39.14,77955.92,0.03,0.82411,0.00025,6.87343]
[1777240116099,39.14,77963.0,0.03,0.82586,0.00025,6.83064]
[1777240117250,39.15,77969.51,0.03,0.82746,0.00025,6.79129]
[1777240119120,39.15,77975.2,0.03,0.82883,0.00024,6.75716]
[1777240121134,39.15,77977.2,0.03,0.8293,0.00024,6.74557]
[1777240123149,39.16,77979.67,0.03,0.82988,0.00024,6.73116]
[1777240124156,39.18,77986.0,0.03,0.83129,0.00024,6.69586]
[1777240125168,39.2,77988.56,0.03,0.83176,0.00024,6.68397]
[1777240127321,39.2,77991.95,0.03,0.83256,0.00024,6.66378]
[1777240130198,39.21,77996.04,0.03,0.83352,0.00024,6.63951]
[1777240132213,39.21,77997.99,0.03,0.83397,0.00024,6.62798]
[1777240133218,39.22,78001.9,0.03,0.83484,0.00024,6.60588]
[1777240134226,39.22,78003.99,0.03,0.83533,0.00024,6.59337]
[1777240139261,39.23,78001.53,0.03,0.8347,0.00024,6.60934]
[1777240140268,39.24,77998.4,0.03,0.83385,0.00024,6.63113]
[1777240145303,39.32,77997.95,0.03,0.83329,0.00024,6.64556]
[1777240150337,39.34,77996.75,0.03,0.83288,0.00024,6.65587]
[1777240155373,39.35,77995.11,0.03,0.83245,0.00024,6.66683]
[1777240161414,39.35,77993.23,0.03,0.83196,0.00024,6.67935]
[1777240166450,39.36,77992.8,0.03,0.83182,0.00024,6.68282]
[1777240167602,39.36,77990.2,0.03,0.83119,0.00024,6.69873]
[1777240169473,39.36,77982.13,0.03,0.82922,0.00024,6.74786]
[1777240170481,39.36,77979.14,0.03,0.8285,0.00024,6.76602]
[1777240171488,39.36,77976.94,0.03,0.82815,0.00024,6.76893]
[1777240172494,39.36,77968.37,0.03,0.82605,0.00025,6.82074]
[1777240173523,39.36,77965.39,0.03,0.82532,0.00025,6.8387]
[1777240178557,39.36,77964.37,0.03,0.82508,0.00025,6.8447]
[1777240180572,39.36,77961.51,0.03,0.82437,0.00025,6.86205]
[1777240185606,39.37,77959.59,0.03,0.82387,0.00025,6.87417]
[1777240192656,39.37,77960.18,0.03,0.82399,0.00025,6.87129]
[1777240194669,39.37,77962.85,0.03,0.82464,0.00025,6.85539]
[1777240200712,39.38,77965.45,0.03,0.82525,0.00025,6.84043]
[1777240205747,39.38,77966.97,0.03,0.82563,0.00025,6.8312]
[1777240210782,39.38,77966.96,0.03,0.82563,0.00025,6.83123]
[1777240215817,39.38,77967.49,0.03,0.82576,0.00025,6.82802]
[1777240219847,39.38,77969.94,0.03,0.82636,0.00025,6.81327]
[1777240224883,39.38,77969.91,0.03,0.82635,0.00025,6.81356]
[1777240225890,39.38,77971.81,0.03,0.82681,0.00024,6.80211]
[1777240228070,39.38,77974.31,0.03,0.82742,0.00024,6.78709]
[1777240229917,39.38,77984.6,0.03,0.82992,0.00024,6.72502]
[1777240230925,39.38,77993.99,0.03,0.83217,0.00024,6.66836]
[1777240231931,39.38,77995.88,0.03,0.83282,0.00024,6.64666]
[1777240236968,39.39,77997.55,0.03,0.83317,0.00024,6.63768]
[1777240242002,39.4,77997.94,0.03,0.83322,0.00024,6.6365]
[1777240246034,39.4,77996.13,0.03,0.83275,0.00024,6.64839]
[1777240251067,39.41,77995.35,0.03,0.83252,0.00024,6.65421]
[1777240254088,39.44,77990.3,0.03,0.83114,0.00024,6.68889]
[1777240255098,39.45,77987.45,0.03,0.83039,0.00024,6.70784]
[1777240258279,39.45,77983.76,0.03,0.82948,0.00024,6.73052]
[1777240260135,39.45,77981.16,0.03,0.82884,0.00024,6.74644]
[1777240262145,39.45,77978.57,0.03,0.8282,0.00024,6.76223]
[1777240267181,39.45,77976.72,0.03,0.82774,0.00024,6.7737]
[1777240270203,39.46,77974.4,0.03,0.82717,0.00024,6.78781]
[1777240274231,39.46,77972.51,0.03,0.8267,0.00024,6.79931]
[1777240279266,39.46,77971.87,0.03,0.82654,0.00024,6.80323]
[1777240281281,39.46,77969.95,0.03,0.82607,0.00025,6.81481]
[1777240286315,39.46,77966.92,0.03,0.82533,0.00025,6.83307]
[1777240290344,39.46,77964.74,0.03,0.82479,0.00025,6.84619]
[1777240292356,39.46,77963.56,0.03,0.8247,0.00025,6.84283]
[1777240293363,39.46,77961.67,0.03,0.82422,0.00025,6.85438]
[1777240296384,39.46,77959.62,0.03,0.82371,0.00025,6.86686]
[1777240301419,39.46,77957.64,0.03,0.82322,0.00025,6.87867]
[1777240304440,39.46,77954.92,0.03,0.82255,0.00025,6.89495]
[1777240310482,39.46,77953.6,0.03,0.8222,0.00025,6.90336]
[1777240313504,39.46,77951.67,0.03,0.8217,0.00025,6.91535]
[1777240318698,39.47,77939.22,0.03,0.81855,0.00025,6.99078]
[1777240319546,39.47,77940.15,0.03,0.81878,0.00025,6.9854]
[1777240320554,39.47,77938.32,0.03,0.81831,0.00025,6.99654]
[1777240321561,39.47,77931.72,0.03,0.81663,0.00025,7.03619]
[1777240322568,39.47,77931.2,0.03,0.8165,0.00025,7.03941]
[1777240324584,39.47,77926.29,0.03,0.81524,0.00025,7.06894]
[1777240328768,39.48,77924.37,0.03,0.81474,0.00026,7.08069]
[1777240334651,39.48,77922.42,0.03,0.81422,0.00026,7.09269]
[1777240336666,39.48,77933.67,0.03,0.81708,0.00025,7.0256]
[1777240337674,39.48,77939.16,0.03,0.81846,0.00025,6.99289]
[1777240341701,39.49,77942.95,0.03,0.81939,0.00025,6.97095]
[1777240345729,39.49,77945.63,0.03,0.82003,0.00025,6.95566]
[1777240348909,39.5,77951.04,0.03,0.82136,0.00025,6.92381]
[1777240351772,39.5,77952.49,0.03,0.82189,0.00025,6.90529]
[1777240357814,39.51,77954.82,0.03,0.82241,0.00025,6.89268]
[1777240364862,39.52,77956.53,0.03,0.82277,0.00025,6.88405]
[1777240369897,39.53,77957.4,0.03,0.82294,0.00025,6.88]
[1777240379967,39.54,77960.27,0.03,0.82355,0.00025,6.86517]
[1777240385005,39.55,77961.24,0.03,0.82374,0.00025,6.86054]
[1777240388024,39.56,77965.8,0.03,0.82484,0.00025,6.8339]
[1777240390037,39.56,77968.06,0.03,0.82537,0.00025,6.82089]
[1777240393059,39.57,77971.96,0.03,0.82629,0.00024,6.79834]
[1777240394067,39.57,77974.29,0.03,0.82685,0.00024,6.7846]
[1777240398094,39.58,77972.27,0.03,0.82631,0.00024,6.7978]
[1777240399260,39.58,77968.36,0.03,0.82533,0.00025,6.82183]
[1777240402122,39.58,77965.22,0.03,0.82454,0.00025,6.84124]
[1777240404136,39.59,77963.07,0.03,0.82399,0.00025,6.85465]
[1777240409330,39.6,77961.39,0.03,0.82352,0.00025,6.86613]
[1777240411185,39.6,77960.24,0.03,0.82342,0.00025,6.86278]
[1777240412191,39.6,77957.48,0.03,0.82273,0.00025,6.87952]
[1777240416220,39.61,77941.42,0.03,0.81868,0.00025,6.97633]
[1777240417226,39.61,77934.07,0.03,0.81683,0.00025,7.02024]
[1777240418233,39.61,77932.55,0.03,0.81644,0.00025,7.02931]
[1777240421255,39.61,77929.61,0.03,0.81569,0.00025,7.04682]
[1777240422263,39.61,77927.36,0.03,0.81512,0.00025,7.06016]
[1777240427296,39.6,77926.82,0.03,0.81499,0.00025,7.06332]
[1777240432332,39.61,77927.27,0.03,0.81509,0.00025,7.06106]
[1777240437369,39.61,77926.46,0.03,0.81488,0.00025,7.0658]
[1777240442403,39.61,77927.19,0.03,0.81508,0.00025,7.06121]
[1777240447440,39.6,77925.7,0.03,0.8147,0.00025,7.06997]
[1777240452473,39.6,77925.81,0.03,0.81474,0.00025,7.069]
[1777240456501,39.6,77923.7,0.03,0.81422,0.00026,7.08128]
[1777240457509,39.6,77912.96,0.03,0.81146,0.00026,7.14515]
[1777240458516,39.6,77909.57,0.03,0.81058,0.00026,7.16526]
[1777240461537,39.6,77903.5,0.03,0.80901,0.00026,7.20133]
[1777240462543,39.6,77901.27,0.03,0.80842,0.00026,7.21462]
[1777240465565,39.6,77896.35,0.03,0.80712,0.00026,7.24397]
[1777240467578,39.61,77884.57,0.03,0.80402,0.00026,7.31355]
[1777240468585,39.61,77883.71,0.03,0.8038,0.00026,7.3186]
[1777240469751,39.61,77887.81,0.03,0.80488,0.00026,7.29446]
[1777240471607,39.61,77889.33,0.03,0.80547,0.00026,7.27512]
[1777240474627,39.61,77886.12,0.03,0.80462,0.00026,7.29414]
[1777240479821,39.61,77885.11,0.03,0.80435,0.00026,7.30019]
[1777240484709,39.61,77865.1,0.03,0.79901,0.00027,7.41781]
[1777240485727,39.61,77865.1,0.03,0.79901,0.00027,7.41794]
[1777240486723,39.61,77872.84,0.03,0.80108,0.00027,7.37267]
[1777240487734,39.61,77932.52,0.03,0.8166,0.00025,7.01974]
[1777240488753,39.61,77945.39,0.03,0.81985,0.00025,6.94283]
[1777240489906,39.6,78035.4,0.03,0.84154,0.00023,6.40115]
[1777240491773,39.6,78044.2,0.03,0.84356,0.00023,6.3481]
[1777240492812,39.6,78172.83,0.03,0.87113,0.0002,5.57674]
[1777240493789,39.61,78173.69,0.03,0.87124,0.0002,5.5735]
[1777240494792,39.59,78169.34,0.03,0.8705,0.0002,5.59536]
[1777240495813,39.59,78136.46,0.03,0.86378,0.00021,5.79143]
[1777240496822,39.59,78321.66,0.03,0.89863,0.00017,4.70979]
[1777240497824,39.59,78361.94,0.03,0.90525,0.00016,4.48466]
[1777240498829,39.61,78346.26,0.03,0.90262,0.00016,4.57499]
[1777240500000,39.61,78416.24,0.03,0.91356,0.00015,4.19229]
[1777240500852,39.61,78420.6,0.03,0.91419,0.00015,4.16967]
[1777240501860,39.61,78507.63,0.03,0.92641,0.00013,3.71626]
[1777240502874,39.67,78511.57,0.03,0.92664,0.00013,3.70764]
[1777240503878,39.73,78526.08,0.03,0.92823,0.00013,3.64639]
[1777240504882,39.79,78516.96,0.03,0.92675,0.00013,3.70363]
[1777240505913,39.85,78515.29,0.03,0.92623,0.00013,3.72328]
[1777240506929,39.85,78714.24,0.03,0.94903,0.0001,2.79684]
[1777240507929,39.85,78861.19,0.03,0.9619,8e-05,2.21591]
[1777240508936,39.89,78863.31,0.03,0.96194,8e-05,2.21408]
[1777240510102,39.95,78869.27,0.03,0.96219,8e-05,2.20265]
[1777240510949,39.95,78870.33,0.03,0.96227,8e-05,2.19888]
[1777240511958,40.01,78877.07,0.03,0.96257,8e-05,2.18473]
[1777240512964,40.06,78868.7,0.03,0.96171,8e-05,2.22534]
[1777240513982,40.12,78876.28,0.03,0.96208,8e-05,2.20803]
[1777240514977,40.18,78888.88,0.03,0.96282,8e-05,2.17285]
[1777240515985,40.24,78909.94,0.03,0.96418,7e-05,2.10843]
[1777240516992,40.3,78910.16,0.03,0.96399,7e-05,2.11768]
[1777240517999,40.36,78912.7,0.03,0.96396,7e-05,2.11881]
[1777240519005,40.42,78908.46,0.03,0.96344,7e-05,2.14372]
[1777240522028,40.6,78910.28,0.03,0.96295,7e-05,2.16742]
[1777240523034,40.66,78913.63,0.03,0.96299,7e-05,2.16562]
[1777240526055,40.84,78910.86,0.03,0.96215,8e-05,2.20553]
[1777240527063,40.9,78906.84,0.03,0.96163,8e-05,2.22992]
[1777240528070,40.96,78904.57,0.03,0.96125,8e-05,2.24813]
[1777240530095,41.07,78901.09,0.03,0.96055,8e-05,2.28086]
[1777240531090,41.13,78871.92,0.03,0.95814,8e-05,2.3904]
[1777240532101,41.19,78851.07,0.03,0.95619,8e-05,2.47934]
[1777240533108,41.25,78837.53,0.03,0.95481,9e-05,2.54176]
[1777240534118,41.25,78817.66,0.03,0.95307,9e-05,2.61945]
[1777240535129,41.37,78795.4,0.03,0.95058,9e-05,2.72947]
[1777240536137,41.43,78772.75,0.03,0.9482,0.0001,2.83267]
[1777240537152,41.44,78734.59,0.03,0.94442,0.0001,2.99398]
[1777240538154,41.5,78705.25,0.03,0.94112,0.00011,3.13186]
[1777240539158,41.56,78664.59,0.03,0.93641,0.00011,3.3241]
[1777240540169,41.61,78640.59,0.03,0.93339,0.00012,3.4449]
[1777240541175,41.67,78632.12,0.03,0.93212,0.00012,3.49513]
[1777240542184,41.73,78598.29,0.03,0.92778,0.00012,3.66445]
[1777240543187,41.77,78566.8,0.03,0.9236,0.00013,3.8237]
[1777240544203,41.77,78542.33,0.03,0.92039,0.00013,3.94369]
[1777240545206,41.77,78534.55,0.03,0.91935,0.00013,3.98223]
[1777240546221,41.85,78517.49,0.03,0.91664,0.00014,4.08173]
[1777240547222,41.85,78493.27,0.03,0.91325,0.00014,4.20406]
[1777240548241,41.92,78493.27,0.03,0.91289,0.00014,4.21712]
[1777240549241,41.92,78486.51,0.03,0.91193,0.00014,4.25155]
[1777240550424,42.0,78470.51,0.03,0.90922,0.00015,4.34758]
[1777240552254,42.01,78451.1,0.03,0.90625,0.00015,4.45121]
[1777240553259,42.02,78442.47,0.03,0.90493,0.00015,4.49693]
[1777240554294,42.02,78436.29,0.03,0.90397,0.00015,4.52995]
[1777240555296,42.03,78415.01,0.03,0.90066,0.00016,4.6425]
[1777240556313,42.06,78402.14,0.03,0.89847,0.00016,4.71631]
[1777240558317,42.06,78387.48,0.03,0.8961,0.00016,4.79511]
[1777240559323,42.06,78379.92,0.03,0.89487,0.00016,4.8358]
[1777240560495,42.06,78388.23,0.03,0.89621,0.00016,4.79161]
[1777240562356,42.07,78374.46,0.03,0.89396,0.00016,4.86564]
[1777240563357,42.07,78374.46,0.03,0.89395,0.00016,4.86608]
[1777240564366,42.07,78370.99,0.03,0.89337,0.00016,4.88488]
[1777240565408,42.07,78389.81,0.03,0.89644,0.00016,4.78404]
[1777240566391,42.07,78450.42,0.03,0.90586,0.00015,4.46501]
[1777240567396,42.07,78480.85,0.03,0.91033,0.00014,4.30858]
[1777240568402,42.07,78453.01,0.03,0.90622,0.00015,4.45233]
[1777240569409,42.08,78453.01,0.03,0.90621,0.00015,4.45291]
[1777240570416,42.08,78449.92,0.03,0.90573,0.00015,4.46939]
[1777240572429,42.08,78468.85,0.03,0.90853,0.00015,4.37206]
[1777240573441,42.08,78481.88,0.03,0.91042,0.00014,4.30551]
[1777240574444,42.09,78487.49,0.03,0.91121,0.00014,4.27724]
[1777240575452,42.09,78492.81,0.03,0.91196,0.00014,4.25058]
[1777240576459,42.09,78498.27,0.03,0.91273,0.00014,4.22333]
[1777240577470,42.12,78499.76,0.03,0.91279,0.00014,4.22112]
[1777240579496,42.12,78497.89,0.03,0.91251,0.00014,4.23108]
[1777240580499,42.13,78507.97,0.03,0.91392,0.00014,4.18063]
[1777240581506,42.16,78511.45,0.03,0.91426,0.00014,4.16861]
[1777240582514,42.19,78527.25,0.03,0.91629,0.00014,4.09519]
[1777240583527,42.22,78554.76,0.03,0.91981,0.00013,3.96603]
[1777240584526,42.25,78592.47,0.03,0.92454,0.00013,3.78899]
[1777240585536,42.28,78601.15,0.03,0.92552,0.00012,3.75198]
[1777240586553,42.3,78618.24,0.03,0.9275,0.00012,3.67604]
[1777240587552,42.31,78650.42,0.03,0.93134,0.00012,3.52691]
[1777240588564,42.32,78659.31,0.03,0.93234,0.00012,3.48771]
[1777240589565,42.32,78683.36,0.03,0.93508,0.00011,3.37873]
[1777240590573,42.37,78705.54,0.03,0.93732,0.00011,3.28884]
[1777240591580,42.42,78735.08,0.03,0.94038,0.0001,3.1612]
[1777240592587,42.54,78746.06,0.03,0.94101,0.0001,3.13527]
[1777240593606,42.54,78756.77,0.03,0.94211,0.0001,3.08964]
[1777240594617,42.64,78772.64,0.03,0.94329,0.0001,3.04053]
[1777240595631,42.7,78772.64,0.03,0.94304,0.0001,3.05105]
[1777240597645,42.76,78753.01,0.03,0.94079,0.0001,3.14461]
[1777240598647,42.76,78690.8,0.03,0.93407,0.00011,3.41708]
[1777240599656,42.77,78644.88,0.03,0.92871,0.00012,3.6273]
[1777240600826,42.78,78583.46,0.03,0.92105,0.00013,3.91753]
[1777240601669,42.78,78583.46,0.03,0.92103,0.00013,3.91836]
[1777240602676,42.79,78572.75,0.03,0.9196,0.00013,3.97152]
[1777240603693,42.81,78562.52,0.03,0.91813,0.00013,4.02573]
[1777240604692,42.82,78549.83,0.03,0.91641,0.00013,4.0884]
[1777240605696,42.82,78559.16,0.03,0.91766,0.00013,4.04276]
[1777240606706,42.82,78574.33,0.03,0.91966,0.00013,3.96936]
[1777240607710,42.82,78555.94,0.03,0.91722,0.00013,4.05877]
[1777240608717,42.82,78570.14,0.03,0.91911,0.00013,3.98975]
[1777240609724,42.86,78563.26,0.03,0.918,0.00013,4.03065]
[1777240610896,42.86,78597.03,0.03,0.92239,0.00013,3.86794]
[1777240611745,42.91,78597.03,0.03,0.92215,0.00013,3.87676]
[1777240613760,43.02,78603.55,0.03,0.92247,0.00013,3.86525]
[1777240614768,43.06,78575.98,0.03,0.9187,0.00013,4.00508]
[1777240615787,43.07,78567.6,0.03,0.91758,0.00013,4.04635]
[1777240616783,43.07,78564.3,0.03,0.91711,0.00013,4.06339]
[1777240617787,43.07,78557.64,0.03,0.9162,0.00013,4.09648]
[1777240618795,43.12,78544.04,0.03,0.91413,0.00014,4.17154]
[1777240619805,43.13,78539.06,0.03,0.91342,0.00014,4.19686]
[1777240620814,43.13,78519.92,0.03,0.91074,0.00014,4.29239]
[1777240622840,43.14,78511.71,0.03,0.90955,0.00014,4.33461]
[1777240623830,43.14,78537.64,0.03,0.91315,0.00014,4.20672]
[1777240624837,43.15,78576.71,0.03,0.91839,0.00013,4.01682]
[1777240625844,43.2,78593.75,0.03,0.92037,0.00013,3.94388]
[1777240626851,43.25,78600.71,0.03,0.92101,0.00013,3.91991]
[1777240627887,43.3,78610.4,0.03,0.922,0.00013,3.8833]
[1777240628874,43.36,78618.59,0.03,0.92275,0.00013,3.85527]
[1777240629882,43.4,78574.73,0.03,0.91692,0.00013,4.07114]
[1777240633909,43.41,78576.46,0.03,0.91707,0.00013,4.06544]
[1777240635923,43.42,78557.8,0.03,0.91454,0.00014,4.15727]
[1777240636932,43.42,78570.79,0.03,0.91627,0.00013,4.0948]
[1777240637938,43.43,78566.77,0.03,0.91571,0.00013,4.11486]
[1777240638944,43.43,78539.4,0.03,0.91197,0.00014,4.24929]
[1777240639954,43.46,78561.4,0.03,0.91483,0.00013,4.14705]
[1777240641108,43.46,78516.89,0.03,0.90865,0.00014,4.36672]
[1777240641972,43.47,78516.89,0.03,0.90864,0.00014,4.36721]
[1777240642979,43.47,78523.35,0.03,0.90953,0.00014,4.33565]
[1777240645999,43.48,78521.15,0.03,0.90918,0.00014,4.3482]
[1777240647006,43.48,78530.08,0.03,0.91042,0.00014,4.30447]
[1777240648016,43.49,78525.48,0.03,0.90976,0.00014,4.32783]
[1777240649023,43.49,78517.05,0.03,0.90855,0.00014,4.37026]
[1777240650033,43.49,78509.5,0.03,0.90746,0.00014,4.4084]
[1777240651182,43.49,78511.06,0.03,0.90785,0.00014,4.39104]
[1777240653052,43.5,78507.16,0.03,0.90727,0.00014,4.41138]
[1777240654059,43.5,78509.02,0.03,0.90752,0.00014,4.40252]
[1777240655066,43.5,78501.0,0.03,0.90635,0.00014,4.44309]
[1777240656073,43.51,78497.81,0.03,0.90588,0.00015,4.45947]
[1777240657080,43.51,78488.28,0.03,0.90448,0.00015,4.50781]
[1777240658088,43.51,78484.8,0.03,0.90396,0.00015,4.52568]
[1777240659093,43.51,78468.89,0.03,0.90158,0.00015,4.60661]
[1777240660101,43.51,78466.22,0.03,0.90117,0.00015,4.62036]
[1777240661252,43.52,78452.89,0.03,0.89914,0.00015,4.68884]
[1777240663122,43.52,78431.31,0.03,0.89578,0.00016,4.80047]
[1777240664130,43.52,78419.92,0.03,0.89398,0.00016,4.85958]
[1777240665138,43.52,78413.65,0.03,0.89299,0.00016,4.8922]
[1777240666145,43.52,78420.98,0.03,0.89415,0.00016,4.85413]
[1777240667151,43.52,78411.98,0.03,0.89272,0.00016,4.90095]
[1777240668159,43.52,78395.31,0.03,0.89003,0.00016,4.98795]
[1777240669165,43.52,78394.22,0.03,0.88985,0.00016,4.99352]
[1777240671341,43.52,78396.71,0.03,0.89027,0.00016,4.98018]
[1777240673194,43.52,78403.63,0.03,0.8914,0.00016,4.94376]
[1777240674203,43.52,78420.25,0.03,0.89406,0.00016,4.85717]
[1777240675212,43.52,78431.0,0.03,0.89575,0.00016,4.80156]
[1777240676218,43.52,78436.8,0.03,0.89665,0.00016,4.77175]
[1777240679240,43.52,78431.95,0.03,0.89588,0.00016,4.79727]
[1777240680246,43.52,78428.91,0.03,0.8954,0.00016,4.81311]
[1777240681412,43.52,78422.03,0.03,0.89431,0.00016,4.84885]
[1777240683267,43.52,78416.51,0.03,0.89343,0.00016,4.87763]
[1777240684274,43.52,78413.18,0.03,0.8929,0.00016,4.89496]
[1777240685281,43.52,78410.8,0.03,0.89252,0.00016,4.90738]
[1777240686288,43.52,78417.59,0.03,0.8936,0.00016,4.87205]
[1777240687294,43.52,78420.8,0.03,0.89411,0.00016,4.85542]
[1777240688301,43.52,78428.52,0.03,0.89533,0.00016,4.81549]
[1777240689309,43.52,78433.8,0.03,0.89615,0.00016,4.78833]
[1777240690315,43.52,78437.25,0.03,0.89668,0.00016,4.77068]
[1777240691482,43.52,78439.76,0.03,0.89707,0.00016,4.75792]
[1777240693338,43.53,78441.63,0.03,0.89735,0.00015,4.74865]
[1777240694344,43.53,78443.55,0.03,0.89764,0.00015,4.73896]
[1777240695351,43.53,78445.48,0.03,0.89793,0.00015,4.72924]
[1777240697369,43.53,78443.17,0.03,0.89756,0.00015,4.74152]
[1777240698374,43.53,78441.21,0.03,0.89725,0.00015,4.75178]
[1777240700389,43.53,78425.57,0.03,0.8948,0.00016,4.83284]
[1777240701552,43.53,78426.94,0.03,0.89501,0.00016,4.82581]
[1777240704417,43.54,78432.44,0.03,0.89587,0.00016,4.79758]
[1777240707438,43.54,78438.66,0.03,0.89683,0.00016,4.76587]
[1777240709452,43.54,78433.82,0.03,0.89607,0.00016,4.79116]
[1777240710459,43.54,78430.0,0.03,0.89546,0.00016,4.81101]
[1777240711622,43.54,78427.76,0.03,0.8953,0.00016,4.81247]
[1777240712473,43.54,78425.69,0.03,0.89497,0.00016,4.82327]
[1777240714487,43.54,78422.7,0.03,0.89449,0.00016,4.83895]
[1777240716501,43.54,78402.15,0.03,0.8912,0.00016,4.94597]
[1777240717522,43.54,78387.8,0.03,0.88886,0.00016,5.02112]
[1777240718529,43.54,78387.8,0.03,0.88886,0.00016,5.02105]
[1777240719528,43.54,78359.18,0.03,0.8841,0.00017,5.1717]
[1777240720535,43.54,78351.63,0.03,0.88281,0.00017,5.21187]
[1777240721697,43.55,78354.63,0.03,0.88332,0.00017,5.19618]
[1777240724563,43.54,78376.95,0.03,0.88708,0.00017,5.07773]
[1777240725570,43.54,78388.76,0.03,0.88903,0.00016,5.01568]
[1777240726577,43.54,78390.18,0.03,0.88927,0.00016,5.00807]
[1777240727584,43.54,78384.68,0.03,0.88837,0.00016,5.03677]
[1777240728590,43.54,78380.52,0.03,0.88769,0.00017,5.05844]
[1777240729599,43.54,78374.84,0.03,0.88676,0.00017,5.08812]
[1777240730607,43.54,78357.34,0.03,0.88383,0.00017,5.18031]
[1777240731767,43.53,78352.54,0.03,0.88303,0.00017,5.20499]
[1777240733627,43.53,78352.43,0.03,0.88303,0.00017,5.20515]
[1777240734634,43.53,78347.58,0.03,0.88221,0.00017,5.23049]
[1777240735653,43.53,78349.82,0.03,0.8826,0.00017,5.21838]
[1777240737659,43.52,78362.86,0.03,0.88483,0.00017,5.14887]
[1777240738674,43.52,78368.58,0.03,0.88579,0.00017,5.11854]
[1777240739676,43.52,78366.45,0.03,0.88543,0.00017,5.13002]
[1777240740684,43.52,78361.31,0.03,0.88456,0.00017,5.15741]
[1777240741690,43.53,78357.34,0.03,0.88388,0.00017,5.1786]
[1777240742698,43.53,78361.04,0.03,0.8845,0.00017,5.15916]
[1777240747731,43.58,78360.16,0.03,0.88409,0.00017,5.17204]
[1777240748741,43.59,78362.23,0.03,0.88439,0.00017,5.1627]
[1777240750754,43.6,78360.36,0.03,0.88399,0.00017,5.17543]
[1777240752767,43.62,78362.33,0.03,0.88423,0.00017,5.1678]
[1777240753775,43.62,78371.25,0.03,0.88572,0.00017,5.12095]
[1777240754802,43.62,78378.56,0.03,0.88694,0.00017,5.08248]
[1777240755796,43.62,78391.79,0.03,0.88912,0.00016,5.0129]
[1777240756804,43.62,78411.39,0.03,0.8923,0.00016,4.91046]
[1777240761994,43.62,78407.84,0.03,0.89174,0.00016,4.92876]
[1777240763857,43.61,78400.88,0.03,0.89066,0.00016,4.96347]
[1777240764857,43.6,78397.57,0.03,0.89016,0.00016,4.97951]
[1777240765864,43.6,78389.48,0.03,0.88885,0.00016,5.02165]
[1777240768887,43.59,78398.23,0.03,0.89033,0.00016,4.97431]
[1777240772064,43.58,78399.49,0.03,0.89076,0.00016,4.95611]
[1777240777949,43.58,78397.29,0.03,0.89042,0.00016,4.96695]
[1777240780969,43.58,78405.64,0.03,0.89178,0.00016,4.92308]
[1777240786005,43.57,78407.03,0.03,0.89202,0.00016,4.91551]
[1777240788023,43.57,78408.74,0.03,0.89229,0.00016,4.90648]
[1777240789029,43.57,78410.96,0.03,0.89265,0.00016,4.89489]
[1777240794064,43.57,78425.47,0.03,0.89496,0.00016,4.81955]
[1777240795070,43.57,78430.2,0.03,0.8957,0.00016,4.79522]
[1777240796078,43.57,78420.73,0.03,0.89421,0.00016,4.84421]
[1777240797085,43.57,78414.72,0.03,0.89325,0.00016,4.87536]
[1777240798091,43.57,78407.02,0.03,0.89202,0.00016,4.91533]
[1777240799098,43.57,78411.5,0.03,0.89274,0.00016,4.89198]
[1777240800106,43.57,78417.41,0.03,0.89368,0.00016,4.86131]
[1777240802277,43.57,78368.44,0.03,0.88569,0.00017,5.11755]
[1777240803129,43.57,78368.44,0.03,0.88569,0.00017,5.11744]
[1777240805146,43.57,78364.1,0.03,0.88498,0.00017,5.13986]
[1777240806151,43.57,78368.45,0.03,0.88571,0.00017,5.11679]
[1777240807157,43.57,78370.48,0.03,0.88606,0.00017,5.10598]
[1777240809171,43.57,78378.75,0.03,0.88745,0.00017,5.06182]
[1777240812346,43.53,78402.65,0.03,0.89153,0.00016,4.93121]
[1777240814210,43.53,78417.45,0.03,0.89391,0.00016,4.85387]
[1777240815221,43.53,78428.5,0.03,0.89565,0.00016,4.79668]
[1777240816224,43.53,78433.77,0.03,0.89648,0.00016,4.76948]
[1777240817228,43.53,78452.51,0.03,0.89937,0.00015,4.6733]
[1777240818240,43.53,78458.2,0.03,0.90023,0.00015,4.64429]
[1777240819245,43.53,78475.73,0.03,0.90287,0.00015,4.55503]
[1777240820251,43.53,78490.29,0.03,0.90502,0.00015,4.48153]
[1777240821259,43.53,78494.24,0.03,0.90559,0.00015,4.46179]
[1777240822431,43.53,78522.34,0.03,0.90962,0.00014,4.32194]
[1777240823284,43.54,78522.33,0.03,0.90959,0.00014,4.32268]
[1777240824283,43.54,78496.87,0.03,0.90593,0.00015,4.45038]
[1777240825310,43.55,78475.13,0.03,0.90271,0.00015,4.56056]
[1777240826317,43.55,78448.1,0.03,0.89862,0.00015,4.69845]
[1777240827324,43.55,78439.5,0.03,0.89729,0.00016,4.74256]
[1777240828334,43.55,78448.48,0.03,0.89868,0.00015,4.69634]
[1777240829341,43.55,78454.01,0.03,0.89953,0.00015,4.66799]
[1777240830344,43.55,78459.58,0.03,0.90038,0.00015,4.63953]
[1777240831353,43.55,78457.28,0.03,0.90021,0.00015,4.64113]
[1777240832497,43.55,78460.27,0.03,0.90066,0.00015,4.62589]
[1777240834374,43.55,78456.81,0.03,0.90014,0.00015,4.6436]
[1777240836390,43.55,78451.87,0.03,0.89938,0.00015,4.66887]
[1777240837410,43.55,78452.14,0.03,0.89942,0.00015,4.66747]
[1777240838402,43.55,78420.38,0.03,0.89448,0.00016,4.83119]
[1777240839408,43.55,78411.53,0.03,0.89307,0.00016,4.87715]
[1777240840418,43.55,78408.97,0.03,0.89266,0.00016,4.89043]
[1777240841425,43.55,78434.83,0.03,0.89675,0.00016,4.75649]
[1777240842567,43.55,78425.62,0.03,0.8953,0.00016,4.80413]
[1777240844444,43.55,78419.92,0.03,0.8944,0.00016,4.8338]
[1777240845452,43.55,78417.07,0.03,0.89395,0.00016,4.84858]
[1777240848473,43.55,78414.86,0.03,0.89359,0.00016,4.86001]
[1777240849480,43.55,78413.09,0.03,0.89331,0.00016,4.86917]
[1777240851500,43.55,78410.62,0.03,0.89292,0.00016,4.88192]
[1777240854514,43.55,78417.54,0.03,0.89403,0.00016,4.84581]
[1777240855521,43.55,78427.33,0.03,0.89558,0.00016,4.79495]
[1777240856528,43.54,78435.31,0.03,0.89683,0.00016,4.75367]
[1777240857535,43.54,78434.33,0.03,0.89668,0.00016,4.75866]
[1777240858545,43.54,78449.67,0.03,0.89906,0.00015,4.67983]
[1777240859550,43.54,78453.97,0.03,0.89971,0.00015,4.65789]
[1777240860558,43.54,78468.48,0.03,0.90191,0.00015,4.58398]
[1777240861565,43.55,78484.22,0.03,0.90424,0.00015,4.50444]
[1777240862719,43.55,78469.18,0.03,0.90201,0.00015,4.58057]
[1777240864587,43.55,78470.71,0.03,0.90223,0.00015,4.57316]
[1777240865594,43.55,78482.46,0.03,0.90397,0.00015,4.51385]
[1777240866600,43.55,78483.78,0.03,0.90416,0.00015,4.50722]
[1777240867608,43.55,78478.1,0.03,0.90332,0.00015,4.53594]
[1777240868615,43.55,78475.45,0.03,0.90292,0.00015,4.54954]
[1777240869622,43.55,78479.37,0.03,0.9035,0.00015,4.5297]
[1777240870629,43.55,78470.37,0.03,0.90216,0.00015,4.57528]
[1777240871635,43.55,78463.17,0.03,0.90108,0.00015,4.61202]
[1777240872801,43.55,78460.19,0.03,0.90062,0.00015,4.62732]
[1777240874657,43.55,78458.55,0.03,0.90037,0.00015,4.63586]
[1777240876671,43.55,78455.4,0.03,0.89989,0.00015,4.65204]
[1777240878693,43.55,78544.13,0.03,0.91273,0.00014,4.20813]
[1777240879700,43.56,78554.54,0.03,0.91412,0.00014,4.15858]
[1777240880709,43.56,78548.97,0.03,0.91334,0.00014,4.1865]
[1777240882887,43.58,78546.92,0.03,0.913,0.00014,4.19868]
[1777240885741,43.59,78544.47,0.03,0.9126,0.00014,4.21276]
[1777240888768,43.6,78529.29,0.03,0.91046,0.00014,4.2887]
[1777240889779,43.6,78511.27,0.03,0.9079,0.00014,4.37825]
[1777240890786,43.6,78484.24,0.03,0.90397,0.00015,4.51372]
[1777240891787,43.6,78481.96,0.03,0.90382,0.00015,4.51504]
[1777240892958,43.6,78487.58,0.03,0.90465,0.00015,4.48675]
[1777240896825,43.6,78495.85,0.03,0.90586,0.00015,4.4453]
[1777240899854,43.6,78499.08,0.03,0.90632,0.00014,4.42935]
[1777240902897,43.6,78503.5,0.03,0.90695,0.00014,4.40747]
[1777240904889,43.6,78508.66,0.03,0.90769,0.00014,4.382]
[1777240906903,43.6,78510.5,0.03,0.90794,0.00014,4.37315]
[1777240910932,43.61,78520.72,0.03,0.90938,0.00014,4.3231]
[1777240914987,43.61,78522.55,0.03,0.90961,0.00014,4.31483]
[1777240915976,43.61,78542.04,0.03,0.91232,0.00014,4.21927]
[1777240916986,43.62,78546.21,0.03,0.91288,0.00014,4.19924]
[1777240918054,43.64,78550.98,0.03,0.91342,0.00014,4.18023]
[1777240919035,43.64,78566.83,0.03,0.91556,0.00013,4.10336]
[1777240920044,43.64,78586.13,0.03,0.9181,0.00013,4.01126]
[1777240921049,43.64,78583.03,0.03,0.91769,0.00013,4.02608]
[1777240922077,43.65,78583.03,0.03,0.91768,0.00013,4.02639]
[1777240923218,43.65,78553.11,0.03,0.91368,0.00014,4.17077]
[1777240925089,43.65,78539.67,0.03,0.91182,0.00014,4.23727]
[1777240926097,43.65,78516.51,0.03,0.90855,0.00014,4.35195]
[1777240927104,43.65,78519.59,0.03,0.90899,0.00014,4.33679]
[1777240928114,43.66,78533.87,0.03,0.91099,0.00014,4.26651]
[1777240929117,43.66,78545.89,0.03,0.91264,0.00014,4.20787]
[1777240931133,43.66,78548.87,0.03,0.91304,0.00014,4.19385]
[1777240932138,43.66,78545.85,0.03,0.91262,0.00014,4.20884]
[1777240935165,43.67,78565.53,0.03,0.91527,0.00013,4.11395]
[1777240936171,43.67,78576.43,0.03,0.91671,0.00013,4.06174]
[1777240937178,43.67,78580.31,0.03,0.91722,0.00013,4.04345]
[1777240938184,43.67,78567.77,0.03,0.91554,0.00013,4.10417]
[1777240939192,43.67,78562.32,0.03,0.9148,0.00013,4.13088]
[1777240940199,43.68,78556.54,0.03,0.91401,0.00014,4.15923]
[1777240941206,43.68,78554.43,0.03,0.91371,0.00014,4.16979]
[1777240942212,43.68,78565.63,0.03,0.91522,0.00013,4.11589]
[1777240943364,43.68,78570.08,0.03,0.9158,0.00013,4.09484]
[1777240949262,43.7,78564.94,0.03,0.91504,0.00013,4.12214]
[1777240950270,43.7,78562.0,0.03,0.91464,0.00013,4.13673]
[1777240951281,43.7,78554.34,0.03,0.91377,0.00014,4.1643]
[1777240952287,43.7,78545.53,0.03,0.91256,0.00014,4.20745]
[1777240953434,43.7,78538.92,0.03,0.91164,0.00014,4.23997]
[1777240955309,43.7,78535.96,0.03,0.91122,0.00014,4.25487]
[1777240957322,43.71,78532.72,0.03,0.91076,0.00014,4.27113]
[1777240958330,43.71,78523.51,0.03,0.90946,0.00014,4.31659]
[1777240959336,43.71,78520.27,0.03,0.909,0.00014,4.33275]
[1777240960344,43.71,78514.21,0.03,0.90814,0.00014,4.36288]
[1777240962358,43.71,78517.93,0.03,0.90866,0.00014,4.34469]
[1777240963505,43.71,78513.75,0.03,0.90806,0.00014,4.36553]
[1777240967393,43.71,78509.78,0.03,0.90748,0.00014,4.3856]
[1777240969407,43.71,78511.77,0.03,0.90776,0.00014,4.37585]
[1777240971421,43.71,78504.6,0.03,0.90673,0.00014,4.41159]
[1777240973575,43.71,78502.09,0.03,0.90637,0.00014,4.42413]
[1777240975449,43.71,78504.99,0.03,0.90679,0.00014,4.40972]
[1777240976456,43.72,78507.76,0.03,0.90718,0.00014,4.39599]
[1777240977463,43.72,78512.93,0.03,0.90792,0.00014,4.3704]
[1777240978470,43.72,78508.73,0.03,0.90732,0.00014,4.39132]
[1777240979477,43.72,78502.91,0.03,0.90648,0.00014,4.42032]
[1777240980483,43.72,78497.78,0.03,0.90574,0.00015,4.44591]
[1777240982505,43.72,78506.98,0.03,0.90705,0.00014,4.40046]
[1777240985520,43.72,78509.69,0.03,0.90743,0.00014,4.38735]
[1777240986527,43.72,78506.52,0.03,0.90697,0.00014,4.40322]
[1777240988543,43.72,78499.45,0.03,0.90594,0.00015,4.43891]
[1777240989549,43.72,78492.04,0.03,0.90486,0.00015,4.47613]
[1777240990558,43.73,78483.83,0.03,0.90365,0.00015,4.51744]
[1777240991564,43.73,78474.28,0.03,0.90223,0.00015,4.56561]
[1777240992570,43.73,78469.85,0.03,0.90157,0.00015,4.588]
[1777240993737,43.72,78459.02,0.03,0.89993,0.00015,4.64286]
[1777240997606,43.72,78465.92,0.03,0.90099,0.00015,4.60751]
[1777240999619,43.72,78469.03,0.03,0.90146,0.00015,4.59168]
[1777241002641,43.72,78465.36,0.03,0.90091,0.00015,4.61019]
[1777241003807,43.72,78452.86,0.03,0.89901,0.00015,4.67381]
[1777241005662,43.72,78447.56,0.03,0.89819,0.00015,4.701]
[1777241006670,43.72,78435.54,0.03,0.89632,0.00016,4.76274]
[1777241007675,43.72,78433.12,0.03,0.89594,0.00016,4.77531]
[1777241009690,43.73,78431.0,0.03,0.8956,0.00016,4.78648]
[1777241010696,43.73,78420.33,0.03,0.89392,0.00016,4.84153]
[1777241011704,43.73,78409.33,0.03,0.89236,0.00016,4.88812]
[1777241012712,43.73,78405.04,0.03,0.89167,0.00016,4.91031]
[1777241013882,43.73,78396.68,0.03,0.89032,0.00016,4.95372]
[1777241014725,43.72,78396.8,0.03,0.89034,0.00016,4.95298]
[1777241015731,43.72,78390.68,0.03,0.88935,0.00016,4.98473]
[1777241017750,43.72,78395.2,0.03,0.89009,0.00016,4.96087]
[1777241018761,43.72,78400.26,0.03,0.89092,0.00016,4.93444]
[1777241019764,43.72,78398.09,0.03,0.89057,0.00016,4.94563]
[1777241021778,43.72,78394.57,0.03,0.89,0.00016,4.96374]
[1777241025806,43.72,78392.03,0.03,0.88961,0.00016,4.97646]
[1777241026813,43.72,78394.24,0.03,0.88997,0.00016,4.9648]
[1777241027821,43.72,78392.36,0.03,0.88967,0.00016,4.97448]
[1777241028831,43.71,78396.86,0.03,0.89041,0.00016,4.95089]
[1777241029837,43.71,78400.3,0.03,0.89097,0.00016,4.93289]
[1777241034022,43.71,78394.29,0.03,0.89,0.00016,4.96387]
[1777241035880,43.71,78392.69,0.03,0.88975,0.00016,4.97199]
[1777241038901,43.71,78390.81,0.03,0.88945,0.00016,4.98139]
[1777241040914,43.71,78388.64,0.03,0.88911,0.00016,4.99242]
[1777241044100,43.7,78374.55,0.03,0.88679,0.00017,5.06571]
[1777241044945,43.7,78374.55,0.03,0.8868,0.00017,5.06545]
[1777241048975,43.7,78372.45,0.03,0.88648,0.00017,5.07542]
[1777241050986,43.69,78368.77,0.03,0.88589,0.00017,5.09421]
[1777241054169,43.69,78385.02,0.03,0.88862,0.00016,5.00782]
[1777241056033,43.68,78383.8,0.03,0.88843,0.00016,5.01401]
[1777241059051,43.68,78379.6,0.03,0.88775,0.00017,5.0354]
[1777241064239,43.67,78377.83,0.03,0.8875,0.00017,5.04335]
[1777241066100,43.67,78375.5,0.03,0.88712,0.00017,5.05533]
[1777241067106,43.67,78364.36,0.03,0.88525,0.00017,5.11418]
[1777241068113,43.67,78361.96,0.03,0.88484,0.00017,5.12702]
[1777241071134,43.67,78369.8,0.03,0.88637,0.00017,5.07477]
[1777241072141,43.67,78367.95,0.03,0.88607,0.00017,5.08419]
[1777241073147,43.67,78370.0,0.03,0.88642,0.00017,5.07313]
[1777241076169,43.66,78371.84,0.03,0.88675,0.00017,5.06259]
[1777241077177,43.66,78373.85,0.03,0.8871,0.00017,5.05177]
[1777241078196,43.66,78378.42,0.03,0.88785,0.00017,5.0278]
[1777241079195,43.66,78389.28,0.03,0.88965,0.00016,4.97058]
[1777241080202,43.66,78397.65,0.03,0.89102,0.00016,4.92684]
[1777241085237,43.66,78396.94,0.03,0.89092,0.00016,4.93008]
[1777241088258,43.65,78393.94,0.03,0.89044,0.00016,4.94542]
[1777241092287,43.65,78396.68,0.03,0.8909,0.00016,4.93075]
[1777241097321,43.65,78397.76,0.03,0.89108,0.00016,4.92474]
[1777241100342,43.65,78402.82,0.03,0.89191,0.00016,4.89825]
[1777241101350,43.65,78404.69,0.03,0.89222,0.00016,4.88826]
[1777241102357,43.65,78418.44,0.03,0.89441,0.00016,4.817]
[1777241103363,43.65,78404.62,0.03,0.8922,0.00016,4.88871]
[1777241104533,43.65,78391.63,0.03,0.8901,0.00016,4.95624]
[1777241106384,43.65,78396.5,0.03,0.8909,0.00016,4.93068]
[1777241107392,43.64,78394.71,0.03,0.89061,0.00016,4.93993]
[1777241112432,43.64,78394.69,0.03,0.89062,0.00016,4.9397]
[1777241114677,43.64,78414.24,0.03,0.89376,0.00016,4.83812]
[1777241119481,43.65,78419.99,0.03,0.89466,0.00016,4.80882]
[1777241120488,43.65,78426.07,0.03,0.89562,0.00016,4.77763]
[1777241121495,43.65,78432.04,0.03,0.89655,0.00016,4.74712]
[1777241122502,43.65,78434.27,0.03,0.89689,0.00016,4.73589]
[1777241123509,43.65,78436.54,0.03,0.89724,0.00016,4.72421]
[1777241124747,43.65,78438.61,0.03,0.89756,0.00016,4.71359]
[1777241127537,43.65,78445.91,0.03,0.89869,0.00015,4.67623]
[1777241129551,43.65,78442.24,0.03,0.89812,0.00015,4.69505]
[1777241131565,43.65,78439.44,0.03,0.89788,0.00015,4.69912]
[1777241134818,43.65,78443.1,0.03,0.89844,0.00015,4.68038]
[1777241140627,43.65,78444.48,0.03,0.89866,0.00015,4.67339]
[1777241144888,43.65,78446.83,0.03,0.89902,0.00015,4.66142]
[1777241146671,43.65,78464.7,0.03,0.90174,0.00015,4.57035]
[1777241147677,43.65,78471.78,0.03,0.9028,0.00015,4.53456]
[1777241148686,43.65,78473.62,0.03,0.90307,0.00015,4.52533]
[1777241150698,43.65,78476.26,0.03,0.90346,0.00015,4.51215]
[1777241155738,43.65,78477.33,0.03,0.90361,0.00015,4.50714]
[1777241157748,43.65,78480.27,0.03,0.90403,0.00015,4.49253]
[1777241160773,43.66,78482.54,0.03,0.90436,0.00015,4.48147]
[1777241161776,43.66,78495.27,0.03,0.90622,0.00015,4.41788]
[1777241162783,43.66,78499.15,0.03,0.90677,0.00014,4.39876]
[1777241163790,43.66,78504.49,0.03,0.90753,0.00014,4.37244]
[1777241167818,43.67,78507.02,0.03,0.90786,0.00014,4.36105]
[1777241169831,43.67,78509.48,0.03,0.9082,0.00014,4.34947]
[1777241171845,43.67,78511.66,0.03,0.90849,0.00014,4.33932]
[1777241173862,43.68,78498.46,0.03,0.90658,0.00014,4.40552]
[1777241175108,43.68,78502.33,0.03,0.90713,0.00014,4.38648]
[1777241176881,43.68,78500.67,0.03,0.90688,0.00014,4.39526]
[1777241177888,43.68,78494.26,0.03,0.90594,0.00015,4.42745]
[1777241178894,43.68,78490.76,0.03,0.90542,0.00015,4.44514]
[1777241179905,43.68,78488.38,0.03,0.90507,0.00015,4.45722]
[1777241181916,43.69,78497.38,0.03,0.90637,0.00015,4.41259]
[1777241182923,43.69,78502.06,0.03,0.90704,0.00014,4.38951]
[1777241185186,43.69,78499.23,0.03,0.90662,0.00014,4.40414]
[1777241190980,43.7,78501.52,0.03,0.90691,0.00014,4.39413]
[1777241191985,43.7,78496.06,0.03,0.9063,0.00015,4.41146]
[1777241192993,43.7,78489.13,0.03,0.90528,0.00015,4.44632]
[1777241194000,43.7,78486.54,0.03,0.9049,0.00015,4.45946]
[1777241197022,43.71,78484.66,0.03,0.90461,0.00015,4.46933]
[1777241199035,43.71,78482.56,0.03,0.90429,0.00015,4.48016]
[1777241200044,43.71,78477.4,0.03,0.90352,0.00015,4.50624]
[1777241201051,43.71,78472.34,0.03,0.90277,0.00015,4.53184]
[1777241202059,43.71,78469.73,0.03,0.90237,0.00015,4.54508]
[1777241203065,43.71,78458.46,0.03,0.90067,0.00015,4.6022]
[1777241204072,43.71,78460.22,0.03,0.90094,0.00015,4.59339]
[1777241208099,43.71,78458.11,0.03,0.9006,0.00015,4.60464]
[1777241212127,43.71,78456.27,0.03,0.90032,0.00015,4.61402]
[1777241213139,43.71,78453.87,0.03,0.89996,0.00015,4.62618]
[1777241214142,43.71,78451.11,0.03,0.89954,0.00015,4.64016]
[1777241215416,43.71,78449.18,0.03,0.89925,0.00015,4.64981]
[1777241217163,43.71,78451.91,0.03,0.89967,0.00015,4.6358]
[1777241218170,43.71,78455.68,0.03,0.90025,0.00015,4.61654]
[1777241223205,43.71,78458.84,0.03,0.90073,0.00015,4.60017]
[1777241224214,43.71,78462.48,0.03,0.90129,0.00015,4.58168]
[1777241225218,43.71,78472.47,0.03,0.90279,0.00015,4.53115]
[1777241226225,43.71,78479.36,0.03,0.90381,0.00015,4.49651]
[1777241227238,43.71,78477.76,0.03,0.90357,0.00015,4.50468]
[1777241228240,43.71,78481.62,0.03,0.90414,0.00015,4.48538]
[1777241229247,43.71,78488.22,0.03,0.9051,0.00015,4.45241]
[1777241230255,43.71,78488.84,0.03,0.9052,0.00015,4.44921]
[1777241235290,43.71,78487.48,0.03,0.90498,0.00015,4.45645]
[1777241238331,43.72,78466.07,0.03,0.90179,0.00015,4.56487]
[1777241240344,43.72,78451.28,0.03,0.89954,0.00015,4.6402]
[1777241241352,43.72,78445.35,0.03,0.89863,0.00015,4.67028]
[1777241246390,43.71,78442.45,0.03,0.8982,0.00015,4.68452]
[1777241247396,43.71,78440.37,0.03,0.89789,0.00015,4.695]
[1777241248403,43.71,78442.82,0.03,0.89827,0.00015,4.68234]
[1777241251425,43.71,78444.21,0.03,0.89868,0.00015,4.66458]
[1777241254445,43.71,78441.47,0.03,0.89827,0.00015,4.67819]
[1777241256460,43.71,78421.24,0.03,0.89512,0.00016,4.78188]
[1777241258474,43.7,78414.73,0.03,0.89409,0.00016,4.81514]
[1777241259485,43.7,78412.65,0.03,0.89377,0.00016,4.8257]
[1777241260537,43.7,78456.06,0.03,0.90053,0.00015,4.60319]
[1777241261510,43.7,78456.06,0.03,0.90053,0.00015,4.6032]
[1777241262517,43.7,78481.13,0.03,0.90428,0.00015,4.4767]
[1777241263524,43.71,78490.01,0.03,0.90557,0.00015,4.4324]
[1777241265811,43.71,78491.91,0.03,0.90585,0.00015,4.42303]
[1777241267552,43.71,78495.13,0.03,0.90631,0.00015,4.4071]
[1777241270572,43.71,78504.09,0.03,0.9076,0.00014,4.36279]
[1777241271579,43.71,78501.52,0.03,0.90723,0.00014,4.37569]
[1777241276614,43.71,78500.75,0.03,0.9071,0.00014,4.38016]
[1777241278629,43.71,78497.26,0.03,0.90659,0.00014,4.39774]
[1777241279635,43.71,78487.98,0.03,0.90523,0.00015,4.44412]
[1777241282658,43.71,78485.97,0.03,0.90494,0.00015,4.45426]
[1777241284673,43.72,78489.96,0.03,0.90552,0.00015,4.43435]
[1777241285954,43.72,78495.18,0.03,0.90628,0.00015,4.40836]
[1777241287693,43.72,78492.8,0.03,0.90593,0.00015,4.4204]
[1777241292727,43.72,78493.3,0.03,0.90599,0.00015,4.41824]
[1777241293739,43.72,78510.75,0.03,0.9085,0.00014,4.33165]
[1777241294740,43.72,78514.34,0.03,0.909,0.00014,4.3141]
[1777241296035,43.72,78521.85,0.03,0.91006,0.00014,4.27732]
[1777241300784,43.73,78519.39,0.03,0.90967,0.00014,4.29078]
[1777241301792,43.73,78522.75,0.03,0.91014,0.00014,4.2745]
[1777241304812,43.74,78520.6,0.03,0.90981,0.00014,4.2859]
[1777241309848,43.74,78522.29,0.03,0.91002,0.00014,4.27891]
[1777241311867,43.75,78523.19,0.03,0.91031,0.00014,4.26499]
[1777241312874,43.75,78528.74,0.03,0.91108,0.00014,4.23792]
[1777241313881,43.75,78551.02,0.03,0.91414,0.00014,4.12968]
[1777241314888,43.75,78545.12,0.03,0.91333,0.00014,4.15864]
[1777241316176,43.75,78542.99,0.03,0.91303,0.00014,4.16931]
[1777241317909,43.76,78540.7,0.03,0.9127,0.00014,4.18105]
[1777241318916,43.76,78542.68,0.03,0.91296,0.00014,4.17171]
[1777241320931,43.76,78544.32,0.03,0.91317,0.00014,4.16436]
[1777241321937,43.77,78556.31,0.03,0.91479,0.00014,4.10666]
[1777241322944,43.77,78564.24,0.03,0.91584,0.00013,4.0689]
[1777241324958,43.77,78558.66,0.03,0.91507,0.00013,4.09667]
[1777241326247,43.78,78556.19,0.03,0.91472,0.00014,4.109]
[1777241332013,43.79,78557.66,0.03,0.91486,0.00014,4.10429]
[1777241333021,43.79,78552.08,0.03,0.91409,0.00014,4.13162]
[1777241335034,43.8,78554.13,0.03,0.91435,0.00014,4.12244]
[1777241340069,43.81,78554.53,0.03,0.91435,0.00014,4.12233]
[1777241345104,43.82,78558.93,0.03,0.9149,0.00013,4.10295]
[1777241350138,43.83,78557.45,0.03,0.91464,0.00014,4.11204]
[1777241351146,43.83,78566.67,0.03,0.91587,0.00013,4.06809]
[1777241352152,43.83,78572.32,0.03,0.91661,0.00013,4.04149]
[1777241353160,43.84,78570.37,0.03,0.91634,0.00013,4.0513]
[1777241356460,43.84,78579.1,0.03,0.91745,0.00013,4.01099]
[1777241358195,43.85,78574.93,0.03,0.91687,0.00013,4.03192]
[1777241359204,43.85,78565.73,0.03,0.91564,0.00013,4.07651]
[1777241360212,43.86,78562.52,0.03,0.91519,0.00013,4.09238]
[1777241362226,43.86,78572.96,0.03,0.91656,0.00013,4.04311]
[1777241363233,43.86,78578.93,0.03,0.91734,0.00013,4.01508]
[1777241364241,43.87,78576.15,0.03,0.91696,0.00013,4.02888]
[1777241366529,43.87,78572.56,0.03,0.91646,0.00013,4.04705]
[1777241367266,43.87,78565.76,0.03,0.91554,0.00013,4.08016]
[1777241369275,43.88,78565.28,0.03,0.91545,0.00013,4.08338]
[1777241371290,43.88,78564.32,0.03,0.91547,0.00013,4.07893]
[1777241373310,43.89,78571.43,0.03,0.9164,0.00013,4.04571]
[1777241374312,43.89,78568.01,0.03,0.91593,0.00013,4.06258]
[1777241375318,43.9,78561.95,0.03,0.9151,0.00013,4.09215]
[1777241376601,43.9,78555.83,0.03,0.91425,0.00014,4.12244]
[1777241378340,43.9,78554.14,0.03,0.91401,0.00014,4.13098]
[1777241379347,43.9,78551.84,0.03,0.91369,0.00014,4.14246]
[1777241381364,43.91,78547.78,0.03,0.91312,0.00014,4.16279]
[1777241382371,43.91,78545.25,0.03,0.91276,0.00014,4.17537]
[1777241383391,43.91,78541.14,0.03,0.91219,0.00014,4.19563]
[1777241384395,43.91,78532.4,0.03,0.91097,0.00014,4.2385]
[1777241385402,43.91,78525.8,0.03,0.91004,0.00014,4.27099]
[1777241386408,43.91,78529.48,0.03,0.91055,0.00014,4.2531]
[1777241387416,43.92,78531.82,0.03,0.91087,0.00014,4.24182]
[1777241389431,43.92,78534.1,0.03,0.91118,0.00014,4.23106]
[1777241394465,43.92,78533.83,0.03,0.91112,0.00014,4.23335]
[1777241396480,43.93,78538.02,0.03,0.91169,0.00014,4.21331]
[1777241397487,43.93,78542.75,0.03,0.91233,0.00014,4.19052]
[1777241398494,43.93,78545.96,0.03,0.91277,0.00014,4.17519]
[1777241399500,43.93,78540.0,0.03,0.91194,0.00014,4.20443]
[1777241401514,43.93,78537.24,0.03,0.91154,0.00014,4.21832]
[1777241402532,43.93,78534.34,0.03,0.91114,0.00014,4.23268]
[1777241403533,43.93,78526.31,0.03,0.91001,0.00014,4.27215]
[1777241404541,43.94,78522.49,0.03,0.90947,0.00014,4.29103]
[1777241406554,43.94,78534.29,0.03,0.91111,0.00014,4.23367]
[1777241411591,43.94,78535.39,0.03,0.91124,0.00014,4.22909]
[1777241415626,43.95,78533.65,0.03,0.91097,0.00014,4.2386]
[1777241417641,43.95,78527.28,0.03,0.91007,0.00014,4.27009]
[1777241418656,43.95,78525.22,0.03,0.90977,0.00014,4.28032]
[1777241422675,43.95,78522.74,0.03,0.90941,0.00014,4.29297]
[1777241423722,43.95,78520.94,0.03,0.90916,0.00014,4.30181]
[1777241424690,43.96,78518.19,0.03,0.90876,0.00014,4.3155]
[1777241425697,43.96,78514.57,0.03,0.90825,0.00014,4.33337]
[1777241426954,43.96,78502.88,0.03,0.90657,0.00014,4.3913]
[1777241427711,43.96,78502.88,0.03,0.90656,0.00014,4.39138]
[1777241429730,43.96,78501.13,0.03,0.90631,0.00014,4.4002]
[1777241431739,43.96,78499.97,0.03,0.90632,0.00014,4.39592]
[1777241432746,43.96,78491.02,0.03,0.90502,0.00015,4.44041]
[1777241433753,43.96,78488.5,0.03,0.90465,0.00015,4.45295]
[1777241438788,43.96,78489.03,0.03,0.90473,0.00015,4.4502]
[1777241439798,43.96,78490.76,0.03,0.90498,0.00015,4.44156]
[1777241440802,43.96,78492.61,0.03,0.90525,0.00015,4.43235]
[1777241443825,43.96,78489.35,0.03,0.90477,0.00015,4.44872]
[1777241444830,43.96,78481.0,0.03,0.90354,0.00015,4.49054]
[1777241447095,43.96,78485.51,0.03,0.9042,0.00015,4.46814]
[1777241451879,43.96,78487.1,0.03,0.90443,0.00015,4.46033]
[1777241452886,43.96,78484.1,0.03,0.90399,0.00015,4.47527]
[1777241457165,43.96,78490.87,0.03,0.90498,0.00015,4.44183]
[1777241458929,43.96,78493.08,0.03,0.9053,0.00015,4.43087]
[1777241462956,43.96,78495.52,0.03,0.90565,0.00015,4.41893]
[1777241467992,43.97,78495.38,0.03,0.9056,0.00015,4.4205]
[1777241471013,43.97,78498.57,0.03,0.90605,0.00015,4.40527]
[1777241473027,43.97,78496.57,0.03,0.90575,0.00015,4.41559]
[1777241474034,43.98,78505.99,0.03,0.9071,0.00014,4.36914]
[1777241475040,43.98,78509.18,0.03,0.90755,0.00014,4.35365]
[1777241479068,43.98,78505.88,0.03,0.90706,0.00014,4.37062]
[1777241480077,43.98,78498.46,0.03,0.90599,0.00015,4.40743]
[1777241482092,43.98,78500.81,0.03,0.90632,0.00014,4.39588]
[1777241486120,43.98,78499.1,0.03,0.90607,0.00015,4.40463]
[1777241490156,43.99,78502.25,0.03,0.90652,0.00014,4.3893]
[1777241491155,43.99,78501.01,0.03,0.90652,0.00014,4.38538]
[1777241493170,43.99,78499.17,0.03,0.90625,0.00014,4.39465]
[1777241495184,43.99,78509.96,0.03,0.9078,0.00014,4.3415]
[1777241499213,43.99,78511.95,0.03,0.90806,0.00014,4.33231]
[1777241504246,44.0,78507.91,0.03,0.90746,0.00014,4.35299]
[1777241507516,44.0,78505.98,0.03,0.90718,0.00014,4.36284]
[1777241512302,44.0,78507.79,0.03,0.90742,0.00014,4.35436]
[1777241517587,44.0,78509.48,0.03,0.90765,0.00014,4.34647]
[1777241520358,44.0,78511.17,0.03,0.90789,0.00014,4.33839]
[1777241521365,44.01,78515.91,0.03,0.90856,0.00014,4.31515]
[1777241523380,44.01,78519.85,0.03,0.90911,0.00014,4.29603]
[1777241524387,44.01,78526.2,0.03,0.91,0.00014,4.26507]
[1777241525393,44.01,78528.92,0.03,0.91038,0.00014,4.25198]
[1777241526401,44.01,78536.35,0.03,0.91141,0.00014,4.21582]
[1777241527659,44.01,78533.48,0.03,0.91101,0.00014,4.22993]
[1777241531439,44.02,78529.0,0.03,0.91035,0.00014,4.25288]
[1777241532444,44.02,78518.7,0.03,0.90889,0.00014,4.30358]
[1777241533450,44.02,78516.28,0.03,0.90855,0.00014,4.31564]
[1777241535465,44.02,78524.33,0.03,0.90968,0.00014,4.27644]
[1777241536472,44.02,78525.75,0.03,0.90987,0.00014,4.2697]
[1777241537728,44.02,78521.5,0.03,0.90926,0.00014,4.29091]
[1777241539495,44.02,78523.61,0.03,0.90955,0.00014,4.28076]
[1777241544528,44.03,78527.27,0.03,0.91004,0.00014,4.2639]
[1777241547798,44.03,78529.85,0.03,0.91039,0.00014,4.25169]
[1777241551583,44.04,78530.8,0.03,0.91069,0.00014,4.23731]
[1777241555606,44.04,78532.47,0.03,0.91092,0.00014,4.22962]
[1777241558628,44.04,78536.57,0.03,0.91146,0.00014,4.21048]
[1777241561648,44.05,78541.07,0.03,0.91206,0.00014,4.18954]
[1777241566688,44.06,78540.62,0.03,0.91194,0.00014,4.19378]
[1777241571739,44.07,78539.67,0.03,0.91176,0.00014,4.20008]
[1777241573753,44.07,78541.46,0.03,0.91199,0.00014,4.19209]
[1777241578789,44.08,78541.66,0.03,0.91197,0.00014,4.1929]
[1777241580803,44.09,78546.7,0.03,0.91264,0.00014,4.16924]
[1777241585836,44.1,78545.74,0.03,0.91245,0.00014,4.17586]
[1777241590872,44.11,78545.39,0.03,0.91235,0.00014,4.17951]
[1777241596925,44.12,78544.11,0.03,0.91211,0.00014,4.18804]
[1777241598148,44.13,78539.13,0.03,0.91141,0.00014,4.21237]
[1777241603973,44.14,78535.78,0.03,0.91089,0.00014,4.23075]
[1777241606996,44.14,78533.53,0.03,0.91055,0.00014,4.24251]
[1777241611024,44.15,78533.29,0.03,0.91068,0.00014,4.23424]
[1777241615051,44.15,78536.38,0.03,0.91109,0.00014,4.21991]
[1777241616059,44.15,78544.62,0.03,0.91223,0.00014,4.18021]
[1777241617065,44.15,78547.67,0.03,0.91264,0.00014,4.16573]
[1777241618288,44.16,78556.3,0.03,0.91381,0.00014,4.12445]
[1777241622102,44.16,78554.09,0.03,0.91347,0.00014,4.13629]
[1777241623108,44.16,78547.16,0.03,0.91252,0.00014,4.16993]
[1777241624114,44.16,78541.19,0.03,0.91169,0.00014,4.199]
[1777241628364,44.17,78534.98,0.03,0.91081,0.00014,4.22991]
[1777241633177,44.17,78540.52,0.03,0.91155,0.00014,4.20387]
[1777241634184,44.18,78542.65,0.03,0.91184,0.00014,4.19377]
[1777241639221,44.18,78541.66,0.03,0.91167,0.00014,4.19969]
[1777241644256,44.19,78543.9,0.03,0.91195,0.00014,4.18999]
[1777241646269,44.19,78546.09,0.03,0.91224,0.00014,4.17991]
[1777241647277,44.19,78550.32,0.03,0.91281,0.00014,4.15978]
[1777241648504,44.2,78554.28,0.03,0.91334,0.00014,4.14102]
[1777241652312,44.2,78558.78,0.03,0.91392,0.00014,4.12065]
[1777241655332,44.21,78561.78,0.03,0.9143,0.00014,4.10727]
[1777241658574,44.21,78557.6,0.03,0.9137,0.00014,4.1283]
[1777241660368,44.22,78559.41,0.03,0.91393,0.00014,4.12022]
[1777241661375,44.22,78561.18,0.03,0.91416,0.00014,4.11205]
[1777241666409,44.23,78568.98,0.03,0.91516,0.00013,4.07642]
[1777241667417,44.23,78573.21,0.03,0.91572,0.00013,4.05666]
[1777241671461,44.24,78574.35,0.03,0.916,0.00013,4.04289]
[1777241673469,44.25,78571.64,0.03,0.91562,0.00013,4.05659]
[1777241674491,44.25,78569.25,0.03,0.91529,0.00013,4.06835]
[1777241675482,44.25,78562.32,0.03,0.91435,0.00013,4.10178]
[1777241676489,44.25,78560.55,0.03,0.9141,0.00014,4.11056]
[1777241680517,44.26,78562.94,0.03,0.91439,0.00013,4.10031]
[1777241685552,44.27,78565.62,0.03,0.91471,0.00013,4.08899]
[1777241690590,44.28,78570.37,0.03,0.91531,0.00013,4.06779]
[1777241691595,44.28,78578.36,0.03,0.91636,0.00013,4.03012]
[1777241692600,44.28,78580.85,0.03,0.91668,0.00013,4.01869]
[1777241695621,44.29,78579.01,0.03,0.91641,0.00013,4.02857]
[1777241700657,44.3,78576.13,0.03,0.91597,0.00013,4.04408]
[1777241704685,44.31,78578.95,0.03,0.91631,0.00013,4.03208]
[1777241707707,44.31,78567.65,0.03,0.91477,0.00013,4.08694]
[1777241708929,44.31,78568.65,0.03,0.91489,0.00013,4.08274]
[1777241710731,44.32,78571.59,0.03,0.91528,0.00013,4.06904]
[1777241712741,44.32,78569.18,0.03,0.91493,0.00013,4.08119]
[1777241713748,44.32,78567.34,0.03,0.91468,0.00013,4.09029]
[1777241718784,44.33,78567.68,0.03,0.91468,0.00013,4.0903]
[1777241719792,44.33,78578.86,0.03,0.91616,0.00013,4.03746]
[1777241720800,44.34,78593.37,0.03,0.91806,0.00013,3.96936]
[1777241721824,44.34,78602.95,0.03,0.91928,0.00013,3.92495]
[1777241722821,44.34,78619.11,0.03,0.92133,0.00013,3.85031]
[1777241723952,44.35,78626.08,0.03,0.92218,0.00013,3.81879]
[1777241724847,44.35,78638.04,0.03,0.92365,0.00012,3.76457]
[1777241725859,44.35,78676.5,0.03,0.92827,0.00012,3.59088]
[1777241726879,44.36,78678.03,0.03,0.92844,0.00012,3.58459]
[1777241727907,44.36,78697.91,0.03,0.93073,0.00011,3.49668]
[1777241728898,44.36,78718.03,0.03,0.93299,0.00011,3.40939]
[1777241729942,44.37,78806.88,0.03,0.94231,0.0001,3.03681]
[1777241730919,44.42,78806.88,0.03,0.94208,0.0001,3.04624]
[1777241731919,44.43,78806.16,0.03,0.94215,0.0001,3.0408]
[1777241732921,44.43,78791.93,0.03,0.94071,0.0001,3.0995]
[1777241733937,44.43,78797.07,0.03,0.94122,0.0001,3.07896]
[1777241734941,44.44,78805.1,0.03,0.94201,0.0001,3.04678]
[1777241735953,44.44,78837.98,0.03,0.9452,9e-05,2.91515]
[1777241736964,44.46,78837.98,0.03,0.94511,0.0001,2.91889]
[1777241737960,44.45,78806.0,0.03,0.94202,0.0001,3.04626]
[1777241738970,44.46,78806.31,0.03,0.94204,0.0001,3.04527]
[1777241739974,44.46,78816.59,0.03,0.94305,0.0001,3.00396]
[1777241740992,44.48,78811.57,0.03,0.94248,0.0001,3.02756]
[1777241741989,44.48,78793.41,0.03,0.94066,0.0001,3.10185]
[1777241742995,44.54,78769.34,0.03,0.93794,0.0001,3.21146]
[1777241744004,44.59,78754.1,0.03,0.93612,0.00011,3.28383]
[1777241745017,44.59,78750.65,0.03,0.93573,0.00011,3.29917]
[1777241747026,44.64,78760.89,0.03,0.93664,0.00011,3.26346]
[1777241748031,44.68,78749.65,0.03,0.93525,0.00011,3.31848]
[1777241749038,44.72,78745.97,0.03,0.93468,0.00011,3.34071]
[1777241750046,44.72,78735.18,0.03,0.93349,0.00011,3.38749]
[1777241751054,44.73,78730.21,0.03,0.93293,0.00011,3.40943]
[1777241752060,44.73,78719.63,0.03,0.93173,0.00011,3.45571]
[1777241753067,44.76,78715.78,0.03,0.93118,0.00011,3.47703]
[1777241754080,44.78,78711.42,0.03,0.93058,0.00011,3.5003]
[1777241755083,44.82,78709.23,0.03,0.93015,0.00011,3.51701]
[1777241756088,44.86,78700.35,0.03,0.92895,0.00012,3.56285]
[1777241757095,44.9,78695.32,0.03,0.9282,0.00012,3.59126]
[1777241758102,44.94,78697.24,0.03,0.92828,0.00012,3.58865]
[1777241759313,44.94,78702.47,0.03,0.92887,0.00012,3.5659]
[1777241761128,44.94,78710.6,0.03,0.92979,0.00011,3.53086]
[1777241762134,44.94,78725.65,0.03,0.93149,0.00011,3.46535]
[1777241763141,44.94,78737.1,0.03,0.93277,0.00011,3.41603]
[1777241764148,44.94,78737.85,0.03,0.93285,0.00011,3.41291]
[1777241765155,44.94,78733.84,0.03,0.9324,0.00011,3.43024]
[1777241769383,44.95,78715.72,0.03,0.93034,0.00011,3.50967]
[1777241770190,44.95,78716.0,0.03,0.93037,0.00011,3.50883]
[1777241771196,44.95,78713.55,0.03,0.93008,0.00011,3.51984]
[1777241772204,44.95,78719.09,0.03,0.9307,0.00011,3.49598]
[1777241774217,44.96,78722.19,0.03,0.93103,0.00011,3.48313]
[1777241775225,44.96,78715.7,0.03,0.93029,0.00011,3.51165]
[1777241776232,44.96,78714.5,0.03,0.93014,0.00011,3.51743]
[1777241777239,44.96,78717.3,0.03,0.93045,0.00011,3.50553]
[1777241779454,44.97,78712.8,0.03,0.92993,0.00011,3.52574]
[1777241781267,44.97,78704.08,0.03,0.92891,0.00012,3.56446]
[1777241782276,44.97,78697.84,0.03,0.92818,0.00012,3.59236]
[1777241783281,44.98,78694.68,0.03,0.9278,0.00012,3.6067]
[1777241784289,44.98,78689.16,0.03,0.92715,0.00012,3.63151]
[1777241785302,44.98,78688.33,0.03,0.92703,0.00012,3.6357]
[1777241786302,44.98,78690.03,0.03,0.92722,0.00012,3.62867]
[1777241787313,44.99,78684.9,0.03,0.9266,0.00012,3.65195]
[1777241789525,45.0,78693.59,0.03,0.92759,0.00012,3.61493]
[1777241792346,45.0,78712.26,0.03,0.92988,0.00011,3.52432]
[1777241793350,45.0,78717.95,0.03,0.93053,0.00011,3.49961]
[1777241794358,45.0,78719.53,0.03,0.9307,0.00011,3.49284]
[1777241797402,45.0,78725.38,0.03,0.93135,0.00011,3.46781]
[1777241798392,45.01,78727.01,0.03,0.93153,0.00011,3.4609]
[1777241799601,45.01,78729.57,0.03,0.93181,0.00011,3.45017]
[1777241802420,45.01,78727.73,0.03,0.9316,0.00011,3.45842]
[1777241803426,45.01,78722.33,0.03,0.93099,0.00011,3.48191]
[1777241804434,45.01,78721.92,0.03,0.93094,0.00011,3.4838]
[1777241806448,45.01,78720.03,0.03,0.93071,0.00011,3.49259]
[1777241808462,45.02,78718.15,0.03,0.93047,0.00011,3.50181]
[1777241809671,45.02,78732.67,0.03,0.93209,0.00011,3.43943]
[1777241811484,45.02,78733.65,0.03,0.9322,0.00011,3.43523]
[1777241813497,45.02,78736.12,0.03,0.93247,0.00011,3.42465]
[1777241814504,45.02,78738.32,0.03,0.93271,0.00011,3.41529]
[1777241815511,45.02,78740.8,0.03,0.93299,0.00011,3.40467]
[1777241817530,45.02,78736.38,0.03,0.9325,0.00011,3.42373]
[1777241818531,45.02,78739.46,0.03,0.93283,0.00011,3.41057]
[1777241821553,45.03,78743.3,0.03,0.93325,0.00011,3.39428]
[1777241822560,45.03,78746.35,0.03,0.93358,0.00011,3.38135]
[1777241823579,45.03,78744.52,0.03,0.93338,0.00011,3.38922]
[1777241825586,45.08,78740.09,0.03,0.93265,0.00011,3.41776]
[1777241826592,45.08,78733.83,0.03,0.93196,0.00011,3.44461]
[1777241827599,45.09,78725.39,0.03,0.931,0.00011,3.48177]
[1777241828610,45.09,78722.18,0.03,0.93063,0.00011,3.49599]
[1777241829813,45.11,78719.5,0.03,0.93024,0.00011,3.51079]
[1777241831629,45.13,78715.88,0.03,0.92975,0.00011,3.52983]
[1777241832636,45.13,78713.07,0.03,0.92942,0.00011,3.54232]
[1777241833643,45.13,78710.26,0.03,0.92909,0.00011,3.55483]
[1777241834651,45.13,78707.33,0.03,0.92875,0.00012,3.56787]
[1777241837672,45.14,78712.11,0.03,0.92928,0.00011,3.54769]
[1777241838679,45.14,78713.83,0.03,0.92947,0.00011,3.54047]
[1777241841700,45.14,78711.93,0.03,0.92923,0.00011,3.5496]
[1777241843713,45.15,78708.65,0.03,0.92884,0.00011,3.56444]
[1777241844720,45.15,78706.64,0.03,0.9286,0.00012,3.57348]
[1777241849953,45.15,78707.23,0.03,0.92864,0.00012,3.57205]
[1777241851770,45.16,78713.72,0.03,0.92954,0.00011,3.53463]
[1777241852777,45.16,78717.71,0.03,0.92999,0.00011,3.51755]
[1777241853785,45.16,78715.94,0.03,0.92978,0.00011,3.52556]
[1777241855804,45.16,78713.95,0.03,0.92954,0.00011,3.53483]
[1777241857815,45.17,78715.68,0.03,0.92972,0.00011,3.52788]
[1777241858849,45.17,78706.52,0.03,0.92866,0.00012,3.56814]
[1777241860027,45.17,78691.9,0.03,0.92696,0.00012,3.63242]
[1777241860844,45.17,78691.9,0.03,0.92695,0.00012,3.63289]
[1777241861848,45.17,78684.44,0.03,0.92607,0.00012,3.66606]
[1777241862854,45.17,78682.93,0.03,0.92589,0.00012,3.67285]
[1777241864868,45.17,78661.31,0.03,0.92328,0.00012,3.76971]
[1777241865876,45.17,78656.46,0.03,0.92269,0.00012,3.79151]
[1777241867892,45.17,78648.62,0.03,0.92173,0.00012,3.82679]
[1777241868897,45.17,78646.35,0.03,0.92146,0.00012,3.83694]
[1777241870096,45.17,78643.79,0.03,0.92114,0.00012,3.84841]
[1777241871918,45.17,78647.96,0.03,0.92167,0.00012,3.82905]
[1777241876953,45.16,78648.03,0.03,0.9217,0.00012,3.82788]
[1777241878967,45.16,78662.19,0.03,0.92344,0.00012,3.76385]
[1777241880167,45.16,78667.06,0.03,0.92403,0.00012,3.74189]
[1777241882994,45.16,78659.24,0.03,0.92309,0.00012,3.77691]
[1777241884001,45.16,78659.0,0.03,0.92306,0.00012,3.77789]
[1777241889036,45.16,78663.11,0.03,0.92358,0.00012,3.75885]
[1777241890043,45.16,78659.98,0.03,0.9232,0.00012,3.77285]
[1777241892058,45.16,78661.96,0.03,0.92344,0.00012,3.76373]
[1777241897093,45.16,78661.49,0.03,0.92339,0.00012,3.76567]
[1777241899106,45.15,78685.11,0.03,0.92623,0.00012,3.65979]
[1777241900113,45.15,78695.41,0.03,0.92744,0.00012,3.61419]
[1777241901124,45.15,78694.75,0.03,0.92737,0.00012,3.61712]
[1777241902128,45.15,78690.57,0.03,0.92687,0.00012,3.63569]
[1777241903136,45.15,78686.59,0.03,0.9264,0.00012,3.6534]
[1777241905149,45.16,78683.46,0.03,0.92603,0.00012,3.6674]
[1777241906156,45.16,78686.54,0.03,0.92639,0.00012,3.65378]
[1777241911192,45.16,78685.8,0.03,0.92647,0.00012,3.64773]
[1777241916226,45.16,78693.2,0.03,0.92733,0.00012,3.6154]
[1777241917234,45.16,78699.61,0.03,0.92807,0.00012,3.58743]
[1777241918240,45.16,78700.77,0.03,0.9282,0.00012,3.58262]
[1777241920448,45.17,78698.31,0.03,0.9279,0.00012,3.59388]
[1777241922277,45.17,78691.01,0.03,0.92704,0.00012,3.62639]
[1777241923283,45.17,78688.24,0.03,0.92671,0.00012,3.63875]
[1777241924291,45.17,78686.01,0.03,0.92644,0.00012,3.64873]
[1777241925297,45.17,78684.32,0.03,0.92624,0.00012,3.6563]
[1777241926305,45.17,78685.98,0.03,0.92644,0.00012,3.64902]
[1777241929326,45.17,78687.68,0.03,0.92663,0.00012,3.64175]
[1777241930516,45.17,78701.99,0.03,0.9283,0.00012,3.5788]
[1777241931339,45.17,78701.99,0.03,0.92829,0.00012,3.57896]
[1777241934361,45.18,78698.63,0.03,0.92789,0.00012,3.59428]
[1777241935368,45.18,78694.71,0.03,0.92743,0.00012,3.6117]
[1777241936374,45.18,78692.37,0.03,0.92715,0.00012,3.62216]
[1777241939396,45.18,78694.6,0.03,0.9274,0.00012,3.61271]
[1777241940586,45.18,78690.26,0.03,0.92689,0.00012,3.632]
[1777241942477,45.18,78688.15,0.03,0.92663,0.00012,3.64157]
[1777241944441,45.18,78680.39,0.03,0.92571,0.00012,3.67618]
[1777241945449,45.18,78677.78,0.03,0.9254,0.00012,3.68783]
[1777241946456,45.18,78679.39,0.03,0.92559,0.00012,3.68069]
[1777241949476,45.19,78683.0,0.03,0.92602,0.00012,3.66474]
[1777241950663,45.19,78686.98,0.03,0.92649,0.00012,3.64714]
[1777241955519,45.19,78690.32,0.03,0.92687,0.00012,3.63273]
[1777241956525,45.19,78706.07,0.03,0.9287,0.00012,3.56358]
[1777241957533,45.19,78717.85,0.03,0.93004,0.00011,3.51247]
[1777241958540,45.19,78718.15,0.03,0.93007,0.00011,3.51144]
[1777241960733,45.2,78716.16,0.03,0.92982,0.00011,3.52092]
[1777241964583,45.2,78713.25,0.03,0.92947,0.00011,3.53438]
[1777241965589,45.2,78710.73,0.03,0.92917,0.00011,3.54561]
[1777241970804,45.21,78709.6,0.03,0.92901,0.00011,3.55197]
[1777241971631,45.21,78709.6,0.03,0.92918,0.00011,3.54239]
[1777241972638,45.21,78703.26,0.03,0.92844,0.00012,3.57032]
[1777241973645,45.21,78698.78,0.03,0.92792,0.00012,3.59015]
[1777241974652,45.21,78695.83,0.03,0.92757,0.00012,3.60329]
[1777241979687,45.22,78697.56,0.03,0.92775,0.00012,3.59646]
[1777241982707,45.22,78701.33,0.03,0.92817,0.00012,3.58044]
[1777241983714,45.22,78706.95,0.03,0.92882,0.00012,3.55605]
[1777241984722,45.22,78709.68,0.03,0.92912,0.00011,3.54438]
[1777241989757,45.23,78710.63,0.03,0.92919,0.00011,3.54176]
[1777241990955,45.24,78716.83,0.03,0.92989,0.00011,3.51506]
[1777241992782,45.23,78739.9,0.03,0.93248,0.00011,3.41561]
[1777241993788,45.24,78744.61,0.03,0.93299,0.00011,3.39601]
[1777241994795,45.24,78748.68,0.03,0.93342,0.00011,3.37921]
[1777241995802,45.24,78756.49,0.03,0.93427,0.00011,3.34625]
[1777241996809,45.28,78760.87,0.03,0.93459,0.00011,3.33347]
[1777241997816,45.28,78758.97,0.03,0.93439,0.00011,3.34159]
[1777241998827,45.28,78754.1,0.03,0.93385,0.00011,3.36268]
[1777241999830,45.28,78749.79,0.03,0.93336,0.00011,3.38143]
[1777242001026,45.29,78746.58,0.03,0.933,0.00011,3.39555]
[1777242006879,45.3,78735.16,0.03,0.93167,0.00011,3.44702]
[1777242007885,45.3,78729.38,0.03,0.93102,0.00011,3.47219]
[1777242009902,45.31,78724.92,0.03,0.9305,0.00011,3.49207]
[1777242014936,45.32,78729.92,0.03,0.93102,0.00011,3.47206]
[1777242017956,45.32,78725.6,0.03,0.93051,0.00011,3.49169]
[1777242018963,45.32,78729.55,0.03,0.93094,0.00011,3.47498]
[1777242024000,45.33,78735.05,0.03,0.93152,0.00011,3.45306]
[1777242026013,45.34,78750.61,0.03,0.93322,0.00011,3.38701]
[1777242027020,45.34,78754.38,0.03,0.93362,0.00011,3.37151]
[1777242029043,45.35,78751.13,0.03,0.93324,0.00011,3.38625]
[1777242030049,45.35,78753.42,0.03,0.93348,0.00011,3.37701]
[1777242031240,45.35,78742.3,0.03,0.93242,0.00011,3.41528]
[1777242033072,45.36,78747.68,0.03,0.93299,0.00011,3.39326]
[1777242035085,45.36,78748.77,0.03,0.93308,0.00011,3.38953]
[1777242037098,45.37,78753.83,0.03,0.93361,0.00011,3.369]
[1777242042133,45.38,78753.88,0.03,0.93356,0.00011,3.37115]
[1777242047244,45.39,78754.15,0.03,0.93356,0.00011,3.37101]
[1777242050266,45.39,78756.82,0.03,0.93385,0.00011,3.3598]
[1777242051383,45.39,78754.71,0.03,0.93362,0.00011,3.36874]
[1777242053288,45.39,78749.94,0.03,0.9331,0.00011,3.38898]
[1777242055301,45.39,78747.58,0.03,0.93284,0.00011,3.39895]
[1777242060337,45.39,78748.22,0.03,0.93291,0.00011,3.39608]
[1777242061347,45.39,78737.51,0.03,0.93172,0.00011,3.44212]
[1777242062350,45.39,78725.93,0.03,0.93042,0.00011,3.49217]
[1777242063357,45.39,78717.68,0.03,0.92948,0.00011,3.52809]
[1777242064364,45.39,78711.25,0.03,0.92874,0.00011,3.55623]
[1777242065372,45.4,78707.61,0.03,0.92831,0.00012,3.57226]
[1777242066378,45.4,78709.38,0.03,0.92851,0.00012,3.56468]
[1777242067389,45.4,78701.9,0.03,0.92765,0.00012,3.59751]
[1777242068395,45.4,78701.39,0.03,0.92758,0.00012,3.59985]
[1777242069400,45.4,78703.28,0.03,0.9278,0.00012,3.59168]
[1777242070411,45.4,78710.1,0.03,0.92858,0.00011,3.56202]
[1777242071416,45.4,78717.45,0.03,0.92942,0.00011,3.53025]
[1777242072421,45.4,78716.04,0.03,0.92925,0.00011,3.53657]
[1777242075445,45.4,78729.72,0.03,0.93079,0.00011,3.47811]
[1777242076450,45.41,78740.63,0.03,0.93199,0.00011,3.43167]
[1777242077455,45.41,78743.47,0.03,0.9323,0.00011,3.41993]
[1777242078463,45.41,78747.72,0.03,0.93277,0.00011,3.40181]
[1777242080478,45.41,78749.4,0.03,0.93294,0.00011,3.39508]
[1777242081593,45.41,78747.64,0.03,0.93274,0.00011,3.40298]
[1777242084508,45.42,78744.88,0.03,0.93241,0.00011,3.4155]
[1777242086519,45.42,78736.12,0.03,0.93144,0.00011,3.45322]
[1777242087527,45.42,78733.5,0.03,0.93114,0.00011,3.46477]
[1777242089553,45.43,78731.16,0.03,0.93086,0.00011,3.47543]
[1777242091663,45.43,78725.52,0.03,0.93039,0.00011,3.49031]
[1777242093576,45.43,78723.66,0.03,0.93018,0.00011,3.49845]
[1777242098611,45.44,78720.51,0.03,0.92978,0.00011,3.51339]
[1777242100624,45.44,78718.5,0.03,0.92954,0.00011,3.5226]
[1777242101739,45.44,78720.39,0.03,0.92975,0.00011,3.51466]
[1777242107673,45.45,78720.17,0.03,0.92969,0.00011,3.51715]
[1777242112710,45.46,78720.46,0.03,0.92969,0.00011,3.51713]
[1777242115730,45.46,78718.64,0.03,0.92946,0.00011,3.52573]
[1777242117743,45.46,78726.48,0.03,0.93034,0.00011,3.49235]
[1777242118756,45.46,78724.18,0.03,0.93008,0.00011,3.5021]
[1777242123787,45.46,78731.68,0.03,0.93095,0.00011,3.46902]
[1777242124799,45.46,78741.63,0.03,0.93206,0.00011,3.42637]
[1777242125800,45.46,78743.67,0.03,0.93228,0.00011,3.41764]
[1777242128821,45.46,78749.54,0.03,0.93293,0.00011,3.39243]
[1777242129828,45.45,78756.43,0.03,0.93369,0.00011,3.36311]
[1777242130834,45.45,78758.22,0.03,0.93389,0.00011,3.35541]
[1777242133856,45.45,78764.61,0.03,0.93459,0.00011,3.32814]
[1777242134862,45.45,78767.53,0.03,0.9349,0.00011,3.31581]
[1777242139898,45.45,78768.03,0.03,0.93497,0.00011,3.31325]
[1777242142025,45.45,78772.72,0.03,0.93547,0.00011,3.29354]
[1777242143925,45.45,78774.26,0.03,0.93564,0.00011,3.28705]
[1777242146947,45.45,78764.08,0.03,0.93455,0.00011,3.32944]
[1777242147954,45.44,78758.94,0.03,0.934,0.00011,3.35091]
[1777242152095,45.44,78742.38,0.03,0.93237,0.00011,3.41119]
[1777242152988,45.44,78742.38,0.03,0.93237,0.00011,3.41116]
[1777242158025,45.44,78746.17,0.03,0.93279,0.00011,3.39498]
[1777242159033,45.44,78755.48,0.03,0.9338,0.00011,3.35568]
[1777242160044,45.44,78750.82,0.03,0.9333,0.00011,3.37539]
[1777242161047,45.44,78746.84,0.03,0.93286,0.00011,3.39226]
[1777242164068,45.44,78748.83,0.03,0.93308,0.00011,3.38389]
[1777242165076,45.44,78752.87,0.03,0.93352,0.00011,3.36686]
[1777242170111,45.45,78751.55,0.03,0.93336,0.00011,3.37275]
[1777242171120,45.45,78747.23,0.03,0.93289,0.00011,3.39109]
[1777242172235,45.45,78743.65,0.03,0.9325,0.00011,3.40631]
[1777242176153,45.45,78749.77,0.03,0.93317,0.00011,3.38038]
[1777242177160,45.44,78755.0,0.03,0.93374,0.00011,3.35815]
[1777242178167,45.45,78748.93,0.03,0.93308,0.00011,3.38388]
[1777242179173,45.45,78747.34,0.03,0.9329,0.00011,3.39065]
[1777242180182,45.44,78748.96,0.03,0.93308,0.00011,3.38363]
[1777242181191,45.44,78751.2,0.03,0.93333,0.00011,3.37401]
[1777242182305,45.44,78747.99,0.03,0.93298,0.00011,3.38764]
[1777242185216,45.44,78755.65,0.03,0.93382,0.00011,3.35516]
[1777242186222,45.44,78756.82,0.03,0.93395,0.00011,3.35012]
[1777242187230,45.44,78754.96,0.03,0.93375,0.00011,3.35786]
[1777242191258,45.44,78752.28,0.03,0.93347,0.00011,3.36872]
[1777242196299,45.44,78751.84,0.03,0.93344,0.00011,3.3699]
[1777242197306,45.44,78737.26,0.03,0.93183,0.00011,3.43186]
[1777242198313,45.44,78727.94,0.03,0.93079,0.00011,3.47171]
[1777242199321,45.43,78725.23,0.03,0.93049,0.00011,3.48325]
[1777242202452,45.43,78723.41,0.03,0.9303,0.00011,3.49067]
[1777242208384,45.43,78705.96,0.03,0.92832,0.00012,3.56588]
[1777242209391,45.43,78696.29,0.03,0.92719,0.00012,3.60834]
[1777242210397,45.43,78695.61,0.03,0.92711,0.00012,3.61144]
[1777242211404,45.43,78695.91,0.03,0.92731,0.00012,3.60055]
[1777242212523,45.43,78687.65,0.03,0.92634,0.00012,3.63697]
[1777242214425,45.43,78687.88,0.03,0.92636,0.00012,3.63611]
[1777242216439,45.43,78686.31,0.03,0.92617,0.00012,3.64317]
[1777242217447,45.43,78688.01,0.03,0.92637,0.00012,3.63572]
[1777242220468,45.44,78681.8,0.03,0.92563,0.00012,3.66333]
[1777242221474,45.44,78681.04,0.03,0.92554,0.00012,3.66671]
[1777242225503,45.44,78678.26,0.03,0.92521,0.00012,3.67909]
[1777242227519,45.44,78680.01,0.03,0.92542,0.00012,3.67136]
[1777242232559,45.44,78679.46,0.03,0.92535,0.00012,3.6739]
[1777242234569,45.44,78677.38,0.03,0.9251,0.00012,3.68319]
[1777242235576,45.44,78672.38,0.03,0.9245,0.00012,3.70542]
[1777242236582,45.44,78662.29,0.03,0.92328,0.00012,3.75044]
[1777242237589,45.44,78660.39,0.03,0.92305,0.00012,3.75887]
[1777242242627,45.43,78659.19,0.03,0.92291,0.00012,3.76382]
[1777242247673,45.43,78659.55,0.03,0.92297,0.00012,3.76175]
[1777242248667,45.43,78661.87,0.03,0.92326,0.00012,3.75126]
[1777242249673,45.43,78673.12,0.03,0.92462,0.00012,3.70098]
[1777242250680,45.43,78674.43,0.03,0.92478,0.00012,3.69515]
[1777242254711,45.43,78680.8,0.03,0.92554,0.00012,3.66695]
[1777242255715,45.43,78679.9,0.03,0.92543,0.00012,3.67099]
[1777242257729,45.43,78678.14,0.03,0.92521,0.00012,3.67888]
[1777242260750,45.43,78683.49,0.03,0.92585,0.00012,3.65533]
[1777242261758,45.43,78685.21,0.03,0.92605,0.00012,3.64782]
[1777242262875,45.43,78688.51,0.03,0.92644,0.00012,3.63335]
[1777242265798,45.44,78693.0,0.03,0.92696,0.00012,3.61392]
[1777242267803,45.43,78715.6,0.03,0.92957,0.00011,3.51524]
[1777242268809,45.43,78715.4,0.03,0.92955,0.00011,3.51618]
[1777242272947,45.43,78716.29,0.03,0.92985,0.00011,3.50172]
[1777242278879,45.42,78714.09,0.03,0.92965,0.00011,3.50912]
[1777242283016,45.41,78698.06,0.03,0.92782,0.00012,3.57821]
[1777242283916,45.41,78698.06,0.03,0.92783,0.00012,3.57798]
[1777242284921,45.41,78694.26,0.03,0.92739,0.00012,3.59436]
[1777242285929,45.41,78691.72,0.03,0.9271,0.00012,3.60521]
[1777242287943,45.41,78688.26,0.03,0.9267,0.00012,3.62025]
[1777242293088,45.41,78688.43,0.03,0.92671,0.00012,3.62005]
[1777242296000,45.41,78685.22,0.03,0.92632,0.00012,3.63448]
[1777242297006,45.41,78683.59,0.03,0.92612,0.00012,3.64175]
[1777242300044,45.41,78675.62,0.03,0.92517,0.00012,3.67719]
[1777242301035,45.41,78674.04,0.03,0.92498,0.00012,3.6842]
[1777242303159,45.41,78677.05,0.03,0.92534,0.00012,3.67082]
[1777242306070,45.41,78677.67,0.03,0.92542,0.00012,3.66811]
[1777242310099,45.41,78674.61,0.03,0.92505,0.00012,3.68181]
[1777242315134,45.41,78673.55,0.03,0.92492,0.00012,3.68659]
[1777242318155,45.41,78671.46,0.03,0.92467,0.00012,3.69592]
[1777242323298,45.41,78668.73,0.03,0.92434,0.00012,3.7081]
[1777242329231,45.41,78668.51,0.03,0.92431,0.00012,3.70905]
[1777242331246,45.41,78669.0,0.03,0.92455,0.00012,3.69707]
[1777242332254,45.41,78667.39,0.03,0.92435,0.00012,3.70423]
[1777242333368,45.41,78658.44,0.03,0.92328,0.00012,3.74377]
[1777242334268,45.41,78658.44,0.03,0.92329,0.00012,3.74328]
[1777242338294,45.41,78655.93,0.03,0.92299,0.00012,3.75427]
[1777242343438,45.4,78656.95,0.03,0.92313,0.00012,3.74926]
[1777242348365,45.4,78660.66,0.03,0.92359,0.00012,3.73225]
[1777242349373,45.4,78666.01,0.03,0.92424,0.00012,3.7083]
[1777242350380,45.4,78668.32,0.03,0.92452,0.00012,3.69798]
[1777242352393,45.4,78664.95,0.03,0.92413,0.00012,3.7125]
[1777242356421,45.39,78662.67,0.03,0.92388,0.00012,3.72159]
[1777242360450,45.39,78660.79,0.03,0.92366,0.00012,3.72977]
[1777242365485,45.39,78661.21,0.03,0.92372,0.00012,3.72756]
[1777242366492,45.39,78658.41,0.03,0.92338,0.00012,3.74002]
[1777242371532,45.39,78659.84,0.03,0.92357,0.00012,3.73313]
[1777242375560,45.38,78661.45,0.03,0.92377,0.00012,3.72557]
[1777242380595,45.38,78662.4,0.03,0.9239,0.00012,3.72072]
[1777242383720,45.38,78664.74,0.03,0.92421,0.00012,3.70952]
[1777242385630,45.37,78669.09,0.03,0.92474,0.00012,3.68965]
[1777242386637,45.37,78671.15,0.03,0.925,0.00012,3.68028]
[1777242391672,45.37,78669.08,0.03,0.92495,0.00012,3.67874]
[1777242396707,45.35,78678.23,0.03,0.92612,0.00012,3.63533]
[1777242397714,45.35,78679.68,0.03,0.9263,0.00012,3.62874]
[1777242402749,45.34,78679.85,0.03,0.92634,0.00012,3.62714]
[1777242405770,45.34,78676.72,0.03,0.92597,0.00012,3.64072]
[1777242406777,45.34,78671.2,0.03,0.92531,0.00012,3.66525]
[1777242407784,45.34,78666.51,0.03,0.92475,0.00012,3.68613]
[1777242408792,45.34,78664.78,0.03,0.92454,0.00012,3.69383]
[1777242411812,45.34,78667.65,0.03,0.92489,0.00012,3.681]
[1777242412818,45.34,78669.32,0.03,0.92509,0.00012,3.67357]
[1777242413931,45.34,78671.6,0.03,0.92536,0.00012,3.66346]
[1777242416850,45.34,78673.31,0.03,0.92556,0.00012,3.65595]
[1777242421885,45.34,78672.04,0.03,0.92541,0.00012,3.66182]
[1777242422892,45.34,78675.5,0.03,0.92582,0.00012,3.64652]
[1777242424004,45.34,78670.18,0.03,0.92519,0.00012,3.66975]
[1777242428933,45.33,78667.98,0.03,0.92498,0.00012,3.67757]
[1777242430948,45.32,78666.04,0.03,0.92477,0.00012,3.68541]
[1777242435983,45.32,78667.43,0.03,0.92494,0.00012,3.67889]
[1777242436989,45.32,78669.75,0.03,0.92522,0.00012,3.6686]
[1777242441017,45.32,78668.16,0.03,0.92503,0.00012,3.67586]
[1777242444143,45.32,78676.1,0.03,0.92598,0.00012,3.64057]
[1777242445046,45.32,78676.1,0.03,0.92598,0.00012,3.64047]
[1777242447059,45.32,78673.86,0.03,0.92572,0.00012,3.6502]
[1777242451088,45.32,78673.95,0.03,0.92592,0.00012,3.6396]
[1777242455116,45.32,78676.24,0.03,0.92618,0.00012,3.62962]
[1777242457130,45.32,78679.59,0.03,0.92658,0.00012,3.61504]
[1777242458136,45.32,78682.1,0.03,0.92688,0.00012,3.60366]
[1777242463171,45.32,78682.79,0.03,0.92695,0.00012,3.60116]
[1777242467199,45.32,78684.61,0.03,0.92717,0.00012,3.59301]
[1777242471230,45.32,78678.86,0.03,0.92647,0.00012,3.61889]
[1777242473242,45.33,78675.78,0.03,0.9261,0.00012,3.63271]
[1777242474353,45.33,78667.86,0.03,0.92515,0.00012,3.6679]
[1777242475256,45.33,78667.86,0.03,0.92515,0.00012,3.66794]
[1777242480290,45.33,78668.41,0.03,0.92521,0.00012,3.66561]
[1777242485326,45.33,78669.42,0.03,0.92533,0.00012,3.66127]
[1777242490362,45.33,78668.74,0.03,0.92526,0.00012,3.66393]
[1777242492375,45.32,78667.03,0.03,0.92506,0.00012,3.67125]
[1777242493387,45.32,78660.78,0.03,0.92431,0.00012,3.6991]
[1777242494493,45.32,78658.47,0.03,0.92403,0.00012,3.70938]
[1777242500431,45.32,78659.15,0.03,0.92412,0.00012,3.7061]
[1777242503453,45.32,78656.83,0.03,0.92384,0.00012,3.71634]
[1777242504563,45.32,78654.87,0.03,0.9236,0.00012,3.72506]
[1777242506474,45.32,78644.05,0.03,0.92228,0.00012,3.77358]
[1777242507480,45.32,78643.9,0.03,0.92226,0.00012,3.77411]
[1777242511509,45.32,78643.35,0.03,0.92239,0.00012,3.76607]
[1777242512516,45.31,78639.3,0.03,0.92189,0.00012,3.78419]
[1777242513523,45.31,78630.69,0.03,0.92082,0.00013,3.82302]
[1777242514640,45.31,78620.06,0.03,0.91948,0.00013,3.87123]
[1777242516544,45.31,78617.89,0.03,0.91922,0.00013,3.88056]
[1777242517552,45.31,78613.57,0.03,0.91868,0.00013,3.90004]
[1777242518558,45.3,78606.39,0.03,0.91776,0.00013,3.9327]
[1777242519565,45.3,78602.89,0.03,0.91732,0.00013,3.94845]
[1777242520573,45.3,78598.54,0.03,0.91677,0.00013,3.96814]
[1777242521579,45.3,78593.38,0.03,0.9161,0.00013,3.9916]
[1777242522585,45.29,78570.69,0.03,0.9131,0.00013,4.09709]
[1777242523594,45.29,78575.59,0.03,0.91377,0.00013,4.07377]
[1777242524712,45.29,78579.94,0.03,0.91436,0.00013,4.05312]
[1777242526619,45.29,78578.15,0.03,0.91413,0.00013,4.06097]
[1777242527620,45.29,78572.09,0.03,0.91333,0.00013,4.0891]
[1777242528627,45.29,78569.58,0.03,0.91299,0.00014,4.10095]
[1777242529635,45.29,78567.95,0.03,0.91277,0.00014,4.10866]
[1777242534785,45.28,78566.38,0.03,0.91257,0.00014,4.11533]
[1777242536685,45.28,78563.3,0.03,0.91216,0.00014,4.12962]
[1777242539704,45.28,78561.67,0.03,0.91195,0.00014,4.1369]
[1777242540715,45.28,78559.98,0.03,0.91173,0.00014,4.14474]
[1777242542726,45.27,78571.87,0.03,0.91335,0.00013,4.08818]
[1777242543733,45.27,78570.63,0.03,0.9132,0.00013,4.09354]
[1777242544859,45.27,78564.45,0.03,0.91237,0.00014,4.12251]
[1777242546753,45.27,78568.65,0.03,0.91294,0.00014,4.10244]
[1777242547761,45.27,78572.12,0.03,0.91343,0.00013,4.08564]
[1777242551790,45.26,78568.68,0.03,0.91297,0.00014,4.10144]
[1777242552796,45.26,78566.1,0.03,0.91263,0.00014,4.11346]
[1777242553803,45.26,78563.83,0.03,0.91232,0.00014,4.12402]
[1777242554931,45.26,78562.22,0.03,0.91211,0.00014,4.13147]
[1777242558837,45.26,78560.59,0.03,0.91188,0.00014,4.13925]
[1777242560852,45.26,78553.96,0.03,0.91097,0.00014,4.17063]
[1777242561859,45.26,78553.35,0.03,0.91089,0.00014,4.17349]
[1777242564884,45.26,78549.08,0.03,0.91031,0.00014,4.19363]
[1777242565886,45.26,78545.2,0.03,0.90977,0.00014,4.21202]
[1777242566894,45.26,78539.49,0.03,0.90898,0.00014,4.23915]
[1777242567901,45.26,78537.45,0.03,0.9087,0.00014,4.24876]
[1777242571929,45.25,78538.68,0.03,0.90908,0.00014,4.23201]
[1777242572937,45.25,78533.22,0.03,0.90832,0.00014,4.25795]
[1777242573943,45.24,78532.37,0.03,0.90825,0.00014,4.2602]
[1777242575956,45.24,78526.47,0.03,0.90743,0.00014,4.2881]
[1777242576963,45.24,78523.7,0.03,0.90704,0.00014,4.30118]
[1777242577970,45.24,78520.86,0.03,0.90664,0.00014,4.31459]
[1777242579984,45.22,78523.62,0.03,0.90712,0.00014,4.29829]
[1777242585144,45.21,78524.72,0.03,0.90732,0.00014,4.2917]
[1777242590057,45.19,78520.89,0.03,0.90689,0.00014,4.30615]
[1777242592070,45.17,78523.08,0.03,0.90729,0.00014,4.29247]
[1777242593077,45.17,78532.01,0.03,0.90856,0.00014,4.24932]
[1777242594087,45.17,78537.2,0.03,0.9093,0.00014,4.22427]
[1777242595213,45.16,78538.97,0.03,0.90956,0.00014,4.21548]
[1777242597105,45.16,78546.59,0.03,0.91063,0.00014,4.17851]
[1777242598112,45.16,78551.57,0.03,0.91133,0.00014,4.15458]
[1777242600131,45.15,78548.11,0.03,0.91086,0.00014,4.17053]
[1777242601132,45.15,78539.15,0.03,0.90963,0.00014,4.21297]
[1777242602140,45.15,78526.19,0.03,0.90781,0.00014,4.2749]
[1777242603148,45.15,78522.62,0.03,0.90731,0.00014,4.29183]
[1777242608184,45.14,78517.46,0.03,0.90661,0.00014,4.31538]
[1777242609192,45.12,78513.03,0.03,0.90607,0.00014,4.33378]
[1777242613219,45.06,78514.95,0.03,0.90663,0.00014,4.31467]
[1777242615355,45.06,78520.59,0.03,0.90745,0.00014,4.28685]
[1777242618254,45.06,78517.22,0.03,0.907,0.00014,4.30213]
[1777242622282,45.0,78512.76,0.03,0.90665,0.00014,4.3138]
[1777242623291,44.97,78508.9,0.03,0.90623,0.00014,4.32793]
[1777242624296,44.94,78506.33,0.03,0.906,0.00014,4.33568]
[1777242625424,44.91,78504.57,0.03,0.90589,0.00014,4.33942]
[1777242627316,44.85,78498.44,0.03,0.90528,0.00015,4.35976]
[1777242628324,44.83,78495.66,0.03,0.90497,0.00015,4.37005]
[1777242629331,44.81,78491.37,0.03,0.90444,0.00015,4.38764]
[1777242631345,44.79,78490.17,0.03,0.90458,0.00015,4.37919]
[1777242635494,44.78,78487.73,0.03,0.90426,0.00015,4.3897]
[1777242638394,44.77,78485.36,0.03,0.90395,0.00015,4.40022]
[1777242639401,44.77,78482.8,0.03,0.90358,0.00015,4.41241]
[1777242641414,44.77,78479.95,0.03,0.90318,0.00015,4.42561]
[1777242644436,44.76,78483.79,0.03,0.90379,0.00015,4.40547]
[1777242645564,44.76,78493.74,0.03,0.90526,0.00015,4.35631]
[1777242647469,44.73,78498.04,0.03,0.90599,0.00015,4.33174]
[1777242648466,44.73,78505.16,0.03,0.90703,0.00014,4.29676]
[1777242649471,44.73,78505.63,0.03,0.9071,0.00014,4.29425]
[1777242650478,44.73,78495.43,0.03,0.90563,0.00015,4.34374]
[1777242651485,44.73,78491.87,0.03,0.90512,0.00015,4.36085]
[1777242655635,44.72,78479.92,0.03,0.90341,0.00015,4.41785]
[1777242657531,44.71,78479.32,0.03,0.90335,0.00015,4.41999]
[1777242659541,44.71,78465.33,0.03,0.90127,0.00015,4.48868]
[1777242660549,44.7,78458.37,0.03,0.90025,0.00015,4.52217]
[1777242663569,44.69,78454.52,0.03,0.89971,0.00015,4.53967]
[1777242664577,44.69,78449.84,0.03,0.89902,0.00015,4.56238]
[1777242665706,44.69,78441.64,0.03,0.89777,0.00015,4.60274]
[1777242667596,44.68,78435.15,0.03,0.89679,0.00016,4.6346]
[1777242668605,44.68,78433.68,0.03,0.89658,0.00016,4.64128]
[1777242670619,44.67,78425.88,0.03,0.8954,0.00016,4.67907]
[1777242671626,44.66,78423.72,0.03,0.89511,0.00016,4.68847]
[1777242676661,44.64,78423.48,0.03,0.89519,0.00016,4.68579]
[1777242678681,44.63,78418.71,0.03,0.89446,0.00016,4.70909]
[1777242679687,44.58,78447.52,0.03,0.89922,0.00015,4.55544]
[1777242680691,44.58,78453.33,0.03,0.90012,0.00015,4.52611]
[1777242682704,44.57,78455.47,0.03,0.90047,0.00015,4.51463]
[1777242683712,44.57,78451.43,0.03,0.89987,0.00015,4.53424]
[1777242684718,44.56,78447.24,0.03,0.89925,0.00015,4.55462]
[1777242689754,44.55,78447.55,0.03,0.89935,0.00015,4.55113]
[1777242691768,44.55,78446.94,0.03,0.89949,0.00015,4.54258]
[1777242696804,44.53,78448.39,0.03,0.8998,0.00015,4.53255]
[1777242698819,44.52,78442.87,0.03,0.89897,0.00015,4.55938]
[1777242701838,44.52,78446.06,0.03,0.8995,0.00015,4.54233]
[1777242703851,44.51,78438.99,0.03,0.89843,0.00015,4.57699]
[1777242704861,44.51,78435.02,0.03,0.89782,0.00016,4.59666]
[1777242705993,44.51,78448.42,0.03,0.89991,0.00015,4.52891]
[1777242706874,44.5,78448.42,0.03,0.89992,0.00015,4.5284]
[1777242708888,44.5,78446.05,0.03,0.89959,0.00015,4.53922]
[1777242710902,44.49,78449.61,0.03,0.90017,0.00015,4.52038]
[1777242711909,44.49,78464.55,0.03,0.90245,0.00015,4.4455]
[1777242712915,44.49,78470.44,0.03,0.90334,0.00015,4.41592]
[1777242713923,44.48,78473.2,0.03,0.90376,0.00015,4.40191]
[1777242716063,44.48,78475.5,0.03,0.90412,0.00015,4.38989]
[1777242719964,44.47,78478.73,0.03,0.90464,0.00015,4.37267]
[1777242720972,44.47,78476.9,0.03,0.90438,0.00015,4.38138]
[1777242722986,44.47,78478.55,0.03,0.90464,0.00015,4.37259]
[1777242723994,44.46,78476.85,0.03,0.9044,0.00015,4.38067]
[1777242725001,44.46,78475.0,0.03,0.90413,0.00015,4.38947]
[1777242726007,44.46,78464.84,0.03,0.90263,0.00015,4.43945]
[1777242727015,44.46,78464.68,0.03,0.90262,0.00015,4.43985]
[1777242728030,44.46,78458.67,0.03,0.90172,0.00015,4.46932]
[1777242729033,44.45,78450.89,0.03,0.90056,0.00015,4.50766]
[1777242730041,44.45,78457.28,0.03,0.90154,0.00015,4.4753]
[1777242731048,44.45,78455.58,0.03,0.9013,0.00015,4.48332]
[1777242736085,44.43,78453.02,0.03,0.90098,0.00015,4.49375]
[1777242738097,44.43,78450.22,0.03,0.90058,0.00015,4.50676]
[1777242739104,44.42,78448.05,0.03,0.90026,0.00015,4.51711]
[1777242740112,44.42,78451.19,0.03,0.90076,0.00015,4.5009]
[1777242741118,44.42,78455.01,0.03,0.90135,0.00015,4.48135]
[1777242744141,44.41,78457.46,0.03,0.90177,0.00015,4.46777]
[1777242745148,44.41,78460.92,0.03,0.9023,0.00015,4.45011]
[1777242748167,44.4,78458.71,0.03,0.90201,0.00015,4.45988]
[1777242750181,44.4,78455.55,0.03,0.90155,0.00015,4.47479]
[1777242751188,44.39,78453.31,0.03,0.90142,0.00015,4.4751]
[1777242753202,44.39,78447.68,0.03,0.90059,0.00015,4.50232]
[1777242754209,44.38,78442.31,0.03,0.89978,0.00015,4.52873]
[1777242756344,44.38,78427.35,0.03,0.89749,0.00016,4.60293]
[1777242758236,44.37,78415.68,0.03,0.89569,0.00016,4.66079]
[1777242759243,44.37,78407.22,0.03,0.89436,0.00016,4.70331]
[1777242760251,44.37,78406.09,0.03,0.8942,0.00016,4.70857]
[1777242761258,44.36,78397.11,0.03,0.89277,0.00016,4.75384]
[1777242763272,44.36,78396.69,0.03,0.89273,0.00016,4.75488]
[1777242764279,44.35,78398.66,0.03,0.89307,0.00016,4.74426]
[1777242765285,44.35,78400.54,0.03,0.89339,0.00016,4.73412]
[1777242766416,44.35,78394.42,0.03,0.89242,0.00016,4.76484]
[1777242768308,44.34,78390.26,0.03,0.89178,0.00016,4.78499]
[1777242769317,44.34,78385.37,0.03,0.891,0.00016,4.80946]
[1777242770321,44.33,78376.83,0.03,0.8896,0.00017,4.85301]
[1777242771329,44.33,78375.68,0.03,0.88943,0.00017,4.85855]
[1777242772335,44.33,78370.44,0.03,0.88857,0.00017,4.88517]
[1777242776487,44.32,78367.58,0.03,0.88814,0.00017,4.89828]
[1777242779385,44.31,78374.74,0.03,0.88937,0.00017,4.86011]
[1777242780392,44.31,78382.78,0.03,0.89072,0.00016,4.81809]
[1777242781399,44.3,78381.8,0.03,0.89058,0.00016,4.8225]
[1777242784424,44.29,78367.76,0.03,0.8883,0.00017,4.89328]
[1777242785428,44.29,78361.72,0.03,0.88731,0.00017,4.92409]
[1777242786558,44.29,78360.49,0.03,0.88711,0.00017,4.93002]
[1777242789455,44.28,78357.06,0.03,0.88658,0.00017,4.9465]
[1777242790463,44.28,78351.98,0.03,0.88573,0.00017,4.97241]
[1777242791474,44.28,78345.02,0.03,0.88455,0.00017,5.00858]
[1777242792485,44.27,78335.31,0.03,0.88291,0.00017,5.05839]
[1777242793489,44.27,78330.54,0.03,0.88208,0.00017,5.0833]
[1777242794519,44.27,78328.03,0.03,0.88167,0.00017,5.09562]
[1777242795514,44.26,78325.9,0.03,0.88132,0.00017,5.10633]
[1777242796809,44.26,78308.4,0.03,0.87824,0.00018,5.19797]
[1777242797529,44.26,78308.4,0.03,0.87824,0.00018,5.19797]
[1777242798533,44.26,78303.1,0.03,0.8773,0.00018,5.22581]
[1777242799540,44.26,78299.29,0.03,0.87662,0.00018,5.24579]
[1777242800547,44.26,78288.31,0.03,0.87465,0.00018,5.30362]
[1777242801553,44.26,78285.4,0.03,0.87413,0.00018,5.3188]
[1777242803571,44.26,78273.01,0.03,0.87188,0.00018,5.38397]
[1777242804579,44.24,78261.89,0.03,0.86992,0.00019,5.43991]
[1777242805586,44.23,78255.24,0.03,0.86874,0.00019,5.47363]
[1777242806879,44.22,78243.25,0.03,0.8665,0.00019,5.53714]
[1777242807599,44.21,78242.92,0.03,0.86653,0.00019,5.53626]
[1777242808616,44.2,78237.37,0.03,0.86548,0.00019,5.56562]
[1777242809625,44.2,78228.34,0.03,0.86378,0.00019,5.61309]
[1777242810632,44.2,78231.63,0.03,0.86442,0.00019,5.59511]
[1777242811635,44.17,78240.61,0.03,0.86647,0.00019,5.53276]
[1777242812643,44.14,78247.75,0.03,0.868,0.00019,5.48967]
[1777242813648,44.11,78253.07,0.03,0.86915,0.00019,5.45698]
[1777242814655,44.09,78256.73,0.03,0.86996,0.00019,5.43362]
[1777242815666,44.09,78261.78,0.03,0.87092,0.00019,5.40634]
[1777242816965,44.08,78255.63,0.03,0.86978,0.00019,5.43883]
[1777242818686,44.08,78259.09,0.03,0.87045,0.00019,5.41968]
[1777242819693,44.06,78268.21,0.03,0.87226,0.00018,5.36782]
[1777242820701,44.06,78272.93,0.03,0.87313,0.00018,5.34244]
[1777242821707,44.06,78276.18,0.03,0.87374,0.00018,5.32493]
[1777242822714,44.05,78271.84,0.03,0.87295,0.00018,5.34781]
[1777242823721,44.05,78273.98,0.03,0.87335,0.00018,5.33619]
[1777242824728,44.05,78271.84,0.03,0.87296,0.00018,5.34736]
[1777242825735,44.05,78282.77,0.03,0.87498,0.00018,5.28887]
[1777242827038,44.05,78293.72,0.03,0.87697,0.00018,5.23049]
[1777242827749,44.05,78293.72,0.03,0.87698,0.00018,5.23021]
[1777242828756,44.04,78296.47,0.03,0.87748,0.00018,5.21541]
[1777242829764,44.04,78294.09,0.03,0.87705,0.00018,5.22795]
[1777242830770,44.04,78283.21,0.03,0.87509,0.00018,5.28556]
[1777242831776,44.04,78273.81,0.03,0.87338,0.00018,5.33522]
[1777242832784,44.04,78263.08,0.03,0.87141,0.00019,5.39216]
[1777242833792,44.04,78257.58,0.03,0.87039,0.00019,5.42121]
[1777242834801,44.04,78254.42,0.03,0.86982,0.00019,5.43775]
[1777242837113,44.03,78233.9,0.03,0.86595,0.00019,5.54714]
[1777242837818,44.02,78233.9,0.03,0.86603,0.00019,5.54481]
[1777242839832,43.99,78226.51,0.03,0.86479,0.00019,5.57961]
[1777242840839,43.98,78223.63,0.03,0.86426,0.00019,5.59426]
[1777242841846,43.97,78226.97,0.03,0.86494,0.00019,5.57528]
[1777242842854,43.97,78222.68,0.03,0.86412,0.00019,5.59827]
[1777242843861,43.97,78212.97,0.03,0.86223,0.0002,5.65044]
[1777242844868,43.97,78213.25,0.03,0.86229,0.0002,5.64876]
[1777242845892,43.97,78201.91,0.03,0.86008,0.0002,5.70972]
[1777242847182,43.95,78193.2,0.03,0.85844,0.0002,5.75428]
[1777242848898,43.92,78184.2,0.03,0.85684,0.0002,5.7976]
[1777242849904,43.92,78174.42,0.03,0.85488,0.0002,5.85038]
[1777242850911,43.9,78159.26,0.03,0.85187,0.00021,5.93018]
[1777242851924,43.9,78146.29,0.03,0.84919,0.00021,6.00057]
[1777242852928,43.82,78147.29,0.03,0.84984,0.00021,5.98349]
[1777242853934,43.8,78156.33,0.03,0.85184,0.00021,5.93096]
[1777242854945,43.79,78154.55,0.03,0.85152,0.00021,5.9393]
[1777242856004,43.78,78141.67,0.03,0.8489,0.00021,6.00798]
[1777242857254,43.76,78138.91,0.03,0.84841,0.00021,6.02083]
[1777242859998,43.72,78121.2,0.03,0.84491,0.00021,6.11096]
[1777242861014,43.71,78104.51,0.03,0.84137,0.00022,6.20119]
[1777242862019,43.69,78085.13,0.03,0.83723,0.00022,6.30478]
[1777242863017,43.68,78073.2,0.03,0.83467,0.00022,6.36802]
[1777242864034,43.67,78069.72,0.03,0.83398,0.00022,6.38491]
[1777242865063,43.66,78066.36,0.03,0.83324,0.00022,6.40289]
[1777242866061,43.64,78063.76,0.03,0.8328,0.00022,6.41356]
[1777242867063,43.63,78051.69,0.03,0.8301,0.00023,6.47907]
[1777242868074,43.61,78023.23,0.03,0.8237,0.00023,6.63094]
[1777242869077,43.59,78023.06,0.03,0.82377,0.00023,6.62936]
[1777242870098,43.58,78006.65,0.03,0.82003,0.00024,6.7163]
[1777242871106,43.55,77994.87,0.03,0.81758,0.00024,6.76653]
[1777242872115,43.53,77987.14,0.03,0.81587,0.00024,6.80514]
[1777242873123,43.52,78021.36,0.03,0.82396,0.00023,6.61885]
[1777242874130,43.5,78043.49,0.03,0.82917,0.00023,6.49529]
[1777242875136,43.48,78034.04,0.03,0.82715,0.00023,6.54352]
[1777242876144,43.47,78031.92,0.03,0.82667,0.00023,6.55475]
[1777242877150,43.47,78034.06,0.03,0.82717,0.00023,6.54291]
[1777242878160,43.45,78014.55,0.03,0.82277,0.00023,6.64645]
[1777242879165,43.43,78003.47,0.03,0.82026,0.00024,6.70468]
[1777242880174,43.43,78007.95,0.03,0.82132,0.00024,6.68028]
[1777242881180,43.39,78017.65,0.03,0.82384,0.00023,6.62136]
[1777242882190,43.37,78031.85,0.03,0.82724,0.00023,6.54111]
[1777242883193,43.37,78040.2,0.03,0.82917,0.00023,6.49515]
[1777242884199,43.37,78045.64,0.03,0.83041,0.00023,6.46531]
[1777242885209,43.36,78048.91,0.03,0.83116,0.00023,6.44704]
[1777242886214,43.33,78067.26,0.03,0.8355,0.00022,6.34109]
[1777242887222,43.33,78082.53,0.03,0.83889,0.00022,6.25707]
[1777242888230,43.32,78090.44,0.03,0.84064,0.00022,6.21335]
[1777242889239,43.32,78095.77,0.03,0.84181,0.00022,6.1838]
[1777242890249,43.31,78103.57,0.03,0.84358,0.00022,6.1388]
[1777242891250,43.31,78107.03,0.03,0.84434,0.00022,6.11945]
[1777242892257,43.31,78115.54,0.03,0.84617,0.00021,6.07234]
[1777242893263,43.31,78118.72,0.03,0.84685,0.00021,6.05483]
[1777242895282,43.3,78112.1,0.03,0.84546,0.00021,6.09061]
[1777242896298,43.3,78099.53,0.03,0.84275,0.00022,6.15986]
[1777242897297,43.29,78076.07,0.03,0.83763,0.00022,6.28833]
[1777242898303,43.29,78069.52,0.03,0.83618,0.00022,6.3244]
[1777242900318,43.27,78073.5,0.03,0.83719,0.00022,6.29939]
[1777242902333,43.26,78079.85,0.03,0.83869,0.00022,6.26203]
[1777242903339,43.26,78090.08,0.03,0.84094,0.00022,6.20562]
[1777242904346,43.25,78098.57,0.03,0.8428,0.00022,6.15839]
[1777242905353,43.25,78087.8,0.03,0.84047,0.00022,6.21748]
[1777242906360,43.25,78081.47,0.03,0.83908,0.00022,6.25223]
[1777242907629,43.25,78063.88,0.03,0.83517,0.00022,6.3492]
[1777242908375,43.23,78063.17,0.03,0.83513,0.00022,6.35021]
[1777242909383,43.22,78046.41,0.03,0.83136,0.00023,6.44205]
[1777242910393,43.22,78038.64,0.03,0.82963,0.00023,6.48377]
[1777242912407,43.19,78045.96,0.03,0.83143,0.00023,6.44033]
[1777242913412,43.18,78064.9,0.03,0.83577,0.00022,6.33417]
[1777242914419,43.18,78085.0,0.03,0.84024,0.00022,6.2231]
[1777242915426,43.18,78085.17,0.03,0.84028,0.00022,6.22204]
[1777242916433,43.18,78075.61,0.03,0.83818,0.00022,6.27465]
[1777242917703,43.18,78081.47,0.03,0.83948,0.00022,6.2421]
[1777242918447,43.18,78081.12,0.03,0.83941,0.00022,6.24389]
[1777242919456,43.18,78085.56,0.03,0.84039,0.00022,6.21925]
[1777242920461,43.17,78088.28,0.03,0.84099,0.00022,6.20403]
[1777242921467,43.17,78086.49,0.03,0.84061,0.00022,6.21371]
[1777242922475,43.17,78080.36,0.03,0.83927,0.00022,6.24742]
[1777242923482,43.17,78075.92,0.03,0.83829,0.00022,6.27176]
[1777242924490,43.17,78078.34,0.03,0.83883,0.00022,6.25821]
[1777242926502,43.15,78071.1,0.03,0.83733,0.00022,6.29569]
[1777242927773,43.15,78082.33,0.03,0.83983,0.00022,6.23328]
[1777242932544,43.14,78096.8,0.03,0.84327,0.00022,6.14068]
[1777242933552,43.13,78099.76,0.03,0.84392,0.00022,6.12414]
[1777242935566,43.13,78097.29,0.03,0.8434,0.00022,6.13747]
[1777242936573,43.13,78094.0,0.03,0.84269,0.00022,6.1555]
[1777242937877,43.13,78103.17,0.03,0.8447,0.00022,6.10442]
[1777242939597,43.13,78114.93,0.03,0.84724,0.00021,6.03905]
[1777242940604,43.12,78146.85,0.03,0.85397,0.00021,5.86238]
[1777242941611,43.12,78154.72,0.03,0.8556,0.00021,5.81891]
[1777242942618,43.12,78152.55,0.03,0.85516,0.00021,5.83072]
[1777242947944,43.12,78145.66,0.03,0.85377,0.00021,5.86765]
[1777242949667,43.11,78150.52,0.03,0.85479,0.00021,5.8406]
[1777242950674,43.11,78154.33,0.03,0.85557,0.00021,5.81957]
[1777242952688,43.11,78157.65,0.03,0.85627,0.00021,5.80092]
[1777242953695,43.11,78165.21,0.03,0.85783,0.0002,5.75897]
[1777242954702,43.11,78158.73,0.03,0.8565,0.00021,5.79463]
[1777242955709,43.11,78155.58,0.03,0.85586,0.00021,5.8119]
[1777242956716,43.11,78152.62,0.03,0.85525,0.00021,5.82824]
[1777242961751,43.1,78147.31,0.03,0.85418,0.00021,5.8567]
[1777242962758,43.1,78134.42,0.03,0.8515,0.00021,5.92775]
[1777242963767,43.1,78121.32,0.03,0.84874,0.00021,6.00009]
[1777242964774,43.1,78123.51,0.03,0.84921,0.00021,5.98767]
[1777242968087,43.09,78121.03,0.03,0.84872,0.00021,6.00048]
[1777242972829,43.09,78133.21,0.03,0.85133,0.00021,5.93209]
[1777242973837,43.08,78127.46,0.03,0.85013,0.00021,5.96359]
[1777242975851,43.08,78129.6,0.03,0.85062,0.00021,5.95094]
[1777242976858,43.08,78135.51,0.03,0.85186,0.00021,5.91825]
[1777242978157,43.08,78155.35,0.03,0.85598,0.00021,5.80862]
[1777242978874,43.08,78154.87,0.03,0.8559,0.00021,5.81086]
[1777242979881,43.07,78150.77,0.03,0.85506,0.00021,5.83327]
[1777242984916,43.07,78151.39,0.03,0.85521,0.00021,5.82926]
[1777242988234,43.07,78136.53,0.03,0.85213,0.00021,5.91107]
[1777242988944,43.07,78136.49,0.03,0.85213,0.00021,5.91108]
[1777242991964,43.06,78138.12,0.03,0.85271,0.00021,5.89056]
[1777242993978,43.06,78141.04,0.03,0.85333,0.00021,5.87408]
[1777242995993,43.06,78142.88,0.03,0.85372,0.00021,5.86361]
[1777242997000,43.06,78154.13,0.03,0.85605,0.00021,5.80138]
[1777242998303,43.06,78157.23,0.03,0.85669,0.00021,5.7842]
[1777243002034,43.06,78153.61,0.03,0.85595,0.00021,5.80406]
[1777243006063,43.06,78155.63,0.03,0.85637,0.00021,5.79275]
[1777243007070,43.06,78160.2,0.03,0.85731,0.0002,5.76752]
[1777243012105,43.06,78165.57,0.03,0.85841,0.0002,5.73795]
[1777243014119,43.05,78169.76,0.03,0.85927,0.0002,5.71438]
[1777243015126,43.05,78172.06,0.03,0.85975,0.0002,5.70133]
[1777243018443,43.04,78177.42,0.03,0.86087,0.0002,5.6707]
[1777243021168,43.04,78173.33,0.03,0.86009,0.0002,5.69223]
[1777243024190,43.03,78171.21,0.03,0.85969,0.0002,5.70306]
[1777243026204,43.03,78168.52,0.03,0.85916,0.0002,5.71757]
[1777243027211,43.03,78171.82,0.03,0.85982,0.0002,5.69937]
[1777243028217,43.03,78163.63,0.03,0.85816,0.0002,5.74452]
[1777243029229,43.03,78158.98,0.03,0.85721,0.0002,5.77012]
[1777243031241,43.03,78156.56,0.03,0.85673,0.00021,5.78329]
[1777243034264,43.03,78154.43,0.03,0.8563,0.00021,5.79472]
[1777243035271,43.02,78162.87,0.03,0.85804,0.0002,5.7478]
[1777243036278,43.02,78175.2,0.03,0.86055,0.0002,5.67964]
[1777243038291,43.02,78180.64,0.03,0.86165,0.0002,5.64926]
[1777243041313,43.02,78182.95,0.03,0.86212,0.0002,5.63636]
[1777243046348,43.02,78184.35,0.03,0.86242,0.0002,5.62813]
[1777243048362,43.01,78194.66,0.03,0.86448,0.0002,5.57111]
[1777243049369,43.01,78201.14,0.03,0.86576,0.0002,5.53533]
[1777243051383,43.01,78200.17,0.03,0.8658,0.0002,5.52947]
[1777243053397,43.01,78204.59,0.03,0.86667,0.0002,5.50492]
[1777243058431,43.0,78204.07,0.03,0.86659,0.0002,5.50719]
[1777243060448,43.0,78200.49,0.03,0.8659,0.0002,5.52659]
[1777243061456,43.0,78190.53,0.03,0.86394,0.0002,5.58115]
[1777243062462,43.0,78186.26,0.03,0.86309,0.0002,5.60464]
[1777243067497,42.99,78186.76,0.03,0.86323,0.0002,5.6007]
[1777243071525,42.99,78190.34,0.03,0.86397,0.0002,5.58027]
[1777243075555,42.98,78188.09,0.03,0.86356,0.0002,5.59156]
[1777243078865,42.98,78194.4,0.03,0.86484,0.0002,5.55615]
[1777243080587,42.98,78198.19,0.03,0.8656,0.0002,5.53498]
[1777243081596,42.97,78196.17,0.03,0.8652,0.0002,5.54592]
[1777243082601,42.97,78184.05,0.03,0.86281,0.0002,5.61241]
[1777243083613,42.97,78177.99,0.03,0.86159,0.0002,5.64582]
[1777243084615,42.97,78172.41,0.03,0.86048,0.0002,5.67632]
[1777243085622,42.97,78167.92,0.03,0.85958,0.0002,5.70078]
[1777243086630,42.97,78165.31,0.03,0.85906,0.0002,5.7149]
[1777243090661,42.96,78159.76,0.03,0.85794,0.0002,5.74525]
[1777243091665,42.96,78155.34,0.03,0.85704,0.00021,5.7696]
[1777243093678,42.96,78153.55,0.03,0.85667,0.00021,5.7794]
[1777243096703,42.96,78151.66,0.03,0.85629,0.00021,5.78952]
[1777243097707,42.96,78144.37,0.03,0.85479,0.00021,5.82966]
[1777243099006,42.96,78135.08,0.03,0.85287,0.00021,5.88078]
[1777243101735,42.94,78141.55,0.03,0.85431,0.00021,5.84239]
[1777243102741,42.94,78141.88,0.03,0.85439,0.00021,5.84039]
[1777243107777,42.93,78144.36,0.03,0.85493,0.00021,5.82596]
[1777243109076,42.93,78147.89,0.03,0.85568,0.00021,5.80594]
[1777243113820,42.93,78143.04,0.03,0.8549,0.00021,5.82151]
[1777243114825,42.93,78153.07,0.03,0.85699,0.00021,5.76558]
[1777243115833,42.92,78163.61,0.03,0.85916,0.0002,5.70696]
[1777243116845,42.92,78166.11,0.03,0.85968,0.0002,5.69277]
[1777243119146,42.92,78184.53,0.03,0.86343,0.0002,5.59012]
[1777243124896,42.91,78186.43,0.03,0.86385,0.0002,5.57834]
[1777243127919,42.91,78180.02,0.03,0.86258,0.0002,5.61328]
[1777243129216,42.9,78170.48,0.03,0.86068,0.0002,5.66549]
[1777243129933,42.9,78170.5,0.03,0.86069,0.0002,5.66526]
[1777243130941,42.9,78172.29,0.03,0.86105,0.0002,5.65536]
[1777243133961,42.89,78168.98,0.03,0.86043,0.0002,5.67235]
[1777243135975,42.89,78175.02,0.03,0.86167,0.0002,5.63826]
[1777243136983,42.88,78181.3,0.03,0.86296,0.0002,5.603]
[1777243139289,42.88,78184.34,0.03,0.86358,0.0002,5.58571]
[1777243141010,42.88,78194.07,0.03,0.86553,0.0002,5.53165]
[1777243142017,42.88,78196.28,0.03,0.86597,0.0002,5.51947]
[1777243147053,42.87,78193.3,0.03,0.86541,0.0002,5.53501]
[1777243148060,42.87,78189.95,0.03,0.86474,0.0002,5.55348]
[1777243149359,42.87,78182.85,0.03,0.86334,0.0002,5.59227]
[1777243151081,42.87,78186.34,0.03,0.86406,0.0002,5.57254]
[1777243153095,42.86,78188.23,0.03,0.86445,0.0002,5.56166]
[1777243157122,42.86,78192.12,0.03,0.86524,0.0002,5.53956]
[1777243162158,42.85,78192.3,0.03,0.86532,0.0002,5.53739]
[1777243167251,42.85,78188.08,0.03,0.86452,0.0002,5.55961]
[1777243168258,42.84,78183.27,0.03,0.86357,0.0002,5.58589]
[1777243169506,42.84,78178.8,0.03,0.86269,0.0002,5.61031]
[1777243171282,42.84,78179.59,0.03,0.86308,0.0002,5.59444]
[1777243173295,42.83,78175.71,0.03,0.86232,0.0002,5.61529]
[1777243175309,42.83,78173.59,0.03,0.86192,0.0002,5.62639]
[1777243179577,42.82,78179.85,0.03,0.86322,0.0002,5.59054]
[1777243181350,42.82,78182.91,0.03,0.86385,0.0002,5.57314]
[1777243182358,42.82,78187.72,0.03,0.86482,0.0002,5.54637]
[1777243183365,42.81,78192.67,0.03,0.86585,0.0002,5.5175]
[1777243188401,42.76,78192.1,0.03,0.866,0.0002,5.51338]
[1777243192432,42.73,78189.82,0.03,0.86571,0.0002,5.5214]
[1777243194443,42.71,78187.67,0.03,0.8654,0.0002,5.53003]
[1777243198472,42.67,78185.66,0.03,0.86524,0.0002,5.53435]
[1777243200486,42.64,78183.75,0.03,0.86499,0.0002,5.54125]
[1777243205526,42.61,78185.08,0.03,0.86546,0.0002,5.5281]
[1777243209556,42.6,78186.95,0.03,0.86585,0.0002,5.51703]
[1777243214590,42.6,78187.15,0.03,0.86592,0.0002,5.51509]
[1777243217610,42.58,78173.09,0.03,0.86321,0.0002,5.59019]
[1777243221639,42.54,78177.0,0.03,0.86421,0.0002,5.56263]
[1777243225667,42.54,78180.1,0.03,0.86486,0.0002,5.54461]
[1777243227680,42.53,78182.0,0.03,0.86524,0.0002,5.53389]
[1777243231712,42.53,78180.71,0.03,0.86522,0.0002,5.5294]
[1777243234733,42.53,78183.92,0.03,0.86588,0.0002,5.51117]
[1777243236747,42.53,78185.87,0.03,0.86627,0.0002,5.50016]
[1777243238760,42.52,78183.96,0.03,0.86591,0.0002,5.51035]
[1777243242789,42.52,78172.37,0.03,0.8636,0.0002,5.57442]
[1777243243795,42.52,78167.22,0.03,0.86256,0.0002,5.60314]
[1777243244802,42.52,78165.05,0.03,0.86212,0.0002,5.61524]
[1777243246817,42.52,78180.56,0.03,0.86525,0.0002,5.52878]
[1777243251857,42.52,78182.51,0.03,0.86566,0.0002,5.5174]
[1777243256889,42.51,78183.37,0.03,0.86584,0.0002,5.51221]
[1777243260142,42.5,78178.68,0.03,0.86496,0.0002,5.53677]
[1777243262928,42.47,78180.38,0.03,0.86547,0.0002,5.52244]
[1777243264943,42.47,78188.4,0.03,0.8671,0.0002,5.47708]
[1777243265950,42.47,78198.86,0.03,0.86917,0.0002,5.41867]
[1777243266957,42.47,78202.53,0.03,0.8699,0.0002,5.39808]
[1777243267966,42.46,78205.33,0.03,0.87045,0.00019,5.38234]
[1777243268971,42.46,78207.83,0.03,0.87094,0.00019,5.3683]
[1777243272999,42.46,78204.72,0.03,0.87036,0.00019,5.38499]
[1777243277029,42.46,78208.47,0.03,0.87111,0.00019,5.3637]
[1777243279043,42.45,78211.09,0.03,0.87162,0.00019,5.34902]
[1777243280283,42.45,78208.91,0.03,0.8712,0.00019,5.36094]
[1777243283073,42.44,78203.12,0.03,0.87014,0.0002,5.39109]
[1777243284079,42.44,78207.73,0.03,0.87104,0.00019,5.36555]
[1777243286092,42.43,78205.88,0.03,0.87072,0.00019,5.37454]
[1777243290354,42.41,78200.97,0.03,0.86988,0.0002,5.39861]
[1777243291128,42.41,78200.92,0.03,0.8701,0.0002,5.38736]
[1777243296162,42.39,78201.19,0.03,0.87024,0.0002,5.38331]
[1777243300423,42.37,78207.34,0.03,0.87155,0.00019,5.34604]
[1777243304219,42.37,78209.63,0.03,0.87204,0.00019,5.33188]
[1777243309253,42.36,78211.69,0.03,0.87249,0.00019,5.31904]
[1777243312275,42.35,78213.8,0.03,0.87291,0.00019,5.30707]
[1777243315296,42.35,78216.04,0.03,0.87334,0.00019,5.29466]
[1777243316303,42.35,78222.52,0.03,0.87459,0.00019,5.25862]
[1777243317310,42.35,78225.55,0.03,0.87517,0.00019,5.2417]
[1777243321338,42.35,78235.36,0.03,0.87706,0.00019,5.18686]
[1777243322345,42.35,78235.46,0.03,0.87708,0.00019,5.18621]
[1777243323352,42.35,78232.26,0.03,0.87648,0.00019,5.20373]
[1777243324359,42.35,78229.95,0.03,0.87605,0.00019,5.21634]
[1777243326373,42.34,78232.6,0.03,0.87656,0.00019,5.20148]
[1777243331408,42.34,78233.61,0.03,0.87678,0.00019,5.19485]
[1777243336447,42.33,78233.04,0.03,0.87674,0.00019,5.19613]
[1777243337449,42.33,78228.72,0.03,0.87592,0.00019,5.21996]
[1777243338457,42.32,78226.36,0.03,0.8755,0.00019,5.23218]
[1777243344498,42.31,78225.79,0.03,0.87548,0.00019,5.23274]
[1777243348528,42.29,78217.94,0.03,0.87404,0.00019,5.27441]
[1777243349534,42.29,78215.44,0.03,0.87358,0.00019,5.28776]
[1777243351547,42.29,78214.85,0.03,0.87371,0.00019,5.27918]
[1777243356583,42.27,78216.17,0.03,0.87404,0.00019,5.26948]
[1777243360610,42.26,78214.47,0.03,0.87378,0.00019,5.27702]
[1777243365646,42.24,78215.09,0.03,0.87398,0.00019,5.27123]
[1777243370682,42.23,78216.26,0.03,0.87428,0.00019,5.26246]
[1777243373703,42.22,78213.53,0.03,0.8738,0.00019,5.27625]
[1777243378739,42.21,78214.06,0.03,0.87395,0.00019,5.2721]
[1777243379745,42.21,78216.44,0.03,0.87441,0.00019,5.25873]
[1777243384779,42.21,78216.3,0.03,0.87441,0.00019,5.25887]
[1777243388809,42.2,78213.03,0.03,0.8738,0.00019,5.2762]
[1777243389818,42.2,78211.02,0.03,0.87342,0.00019,5.28717]
[1777243394851,42.2,78216.66,0.03,0.87454,0.00019,5.25494]
[1777243398880,42.19,78214.84,0.03,0.87421,0.00019,5.26444]
[1777243400894,42.19,78223.1,0.03,0.87581,0.00019,5.21832]
[1777243405929,42.19,78223.99,0.03,0.87599,0.00019,5.21291]
[1777243409958,42.19,78229.36,0.03,0.87703,0.00019,5.18269]
[1777243411203,42.19,78229.94,0.03,0.87735,0.00019,5.16864]
[1777243414993,42.18,78231.69,0.03,0.87769,0.00019,5.15868]
[1777243415999,42.18,78235.34,0.03,0.87838,0.00019,5.1385]
[1777243417007,42.18,78237.49,0.03,0.87878,0.00019,5.12663]
[1777243418014,42.18,78241.75,0.03,0.87958,0.00019,5.103]
[1777243419021,42.18,78253.27,0.03,0.88172,0.00018,5.03958]
[1777243421276,42.18,78244.94,0.03,0.88019,0.00019,5.08522]
[1777243423049,42.18,78246.42,0.03,0.88046,0.00019,5.07696]
[1777243424056,42.18,78250.49,0.03,0.88122,0.00018,5.05448]
[1777243428083,42.18,78253.86,0.03,0.88185,0.00018,5.03575]
[1777243433119,42.18,78253.59,0.03,0.88181,0.00018,5.03687]
[1777243435133,42.18,78255.83,0.03,0.88223,0.00018,5.02447]
[1777243437148,42.18,78259.58,0.03,0.88292,0.00018,5.00384]
[1777243438155,42.18,78267.21,0.03,0.88431,0.00018,4.96206]
[1777243439161,42.17,78265.88,0.03,0.88408,0.00018,4.9691]
[1777243444197,42.17,78264.5,0.03,0.88386,0.00018,4.97566]
[1777243446214,42.16,78260.36,0.03,0.88313,0.00018,4.99759]
[1777243447221,42.16,78264.19,0.03,0.88384,0.00018,4.97633]
[1777243448227,42.16,78265.92,0.03,0.88416,0.00018,4.96661]
[1777243453263,42.15,78263.42,0.03,0.88375,0.00018,4.97889]
[1777243455277,42.15,78261.48,0.03,0.88341,0.00018,4.98926]
[1777243456285,42.15,78259.21,0.03,0.883,0.00018,5.00146]
[1777243457294,42.15,78256.22,0.03,0.88245,0.00018,5.01784]
[1777243458298,42.15,78254.52,0.03,0.88214,0.00018,5.02715]
[1777243463333,42.15,78255.96,0.03,0.88241,0.00018,5.01914]
[1777243468368,42.15,78255.61,0.03,0.88235,0.00018,5.02098]
[1777243471624,42.15,78254.39,0.03,0.88233,0.00018,5.01683]
[1777243477453,42.15,78254.05,0.03,0.88227,0.00018,5.01864]
[1777243481693,42.15,78266.78,0.03,0.8846,0.00018,4.94881]
[1777243482487,42.15,78266.96,0.03,0.88463,0.00018,4.94784]
[1777243483495,42.15,78266.58,0.03,0.88456,0.00018,4.95008]
[1777243487523,42.15,78271.63,0.03,0.88548,0.00018,4.9223]
[1777243488529,42.15,78273.36,0.03,0.88579,0.00018,4.9127]
[1777243493565,42.14,78275.12,0.03,0.88613,0.00018,4.90256]
[1777243494572,42.14,78273.03,0.03,0.88576,0.00018,4.91383]
[1777243496585,42.14,78276.92,0.03,0.88647,0.00018,4.89233]
[1777243497593,42.14,78280.8,0.03,0.88716,0.00018,4.87106]
[1777243501833,42.14,78276.32,0.03,0.88638,0.00018,4.89506]
[1777243505649,42.13,78274.26,0.03,0.88603,0.00018,4.90561]
[1777243508671,42.13,78271.71,0.03,0.88558,0.00018,4.91922]
[1777243509676,42.13,78269.13,0.03,0.88512,0.00018,4.93313]
[1777243511903,42.13,78267.26,0.03,0.8848,0.00018,4.94276]
[1777243513706,42.12,78272.34,0.03,0.88573,0.00018,4.9146]
[1777243514713,42.12,78276.01,0.03,0.8864,0.00018,4.89442]
[1777243515721,42.12,78285.27,0.03,0.88805,0.00018,4.844]
[1777243516728,42.12,78289.87,0.03,0.88887,0.00018,4.81887]
[1777243517735,42.12,78296.85,0.03,0.8901,0.00018,4.78104]
[1777243518742,42.12,78314.18,0.03,0.89311,0.00017,4.68759]
[1777243519751,42.12,78316.2,0.03,0.89345,0.00017,4.67679]
[1777243521973,42.12,78319.44,0.03,0.89401,0.00017,4.6591]
[1777243523801,42.12,78324.26,0.03,0.89483,0.00017,4.63347]
[1777243524790,42.12,78334.09,0.03,0.89649,0.00017,4.58086]
[1777243525798,42.12,78339.2,0.03,0.89735,0.00017,4.55361]
[1777243526812,42.12,78341.78,0.03,0.89778,0.00017,4.53988]
[1777243527812,42.12,78334.22,0.03,0.89652,0.00017,4.58006]
[1777243528820,42.12,78340.5,0.03,0.89758,0.00017,4.54627]
[1777243529827,42.12,78343.2,0.03,0.89803,0.00017,4.53192]
[1777243530834,42.12,78340.79,0.03,0.89763,0.00017,4.54471]
[1777243531841,42.12,78340.31,0.03,0.89775,0.00017,4.53663]
[1777243533854,42.12,78345.07,0.03,0.89855,0.00017,4.51105]
[1777243534862,42.12,78351.44,0.03,0.89961,0.00016,4.47706]
[1777243537884,42.11,78355.61,0.03,0.90031,0.00016,4.45431]
[1777243541913,42.11,78353.21,0.03,0.89995,0.00016,4.4661]
[1777243545939,42.1,78350.21,0.03,0.89946,0.00016,4.48167]
[1777243547957,42.1,78352.43,0.03,0.89984,0.00016,4.46942]
[1777243551985,42.1,78354.66,0.03,0.90024,0.00016,4.45665]
[1777243553998,42.09,78348.44,0.03,0.89922,0.00016,4.48931]
[1777243557020,42.09,78348.28,0.03,0.89923,0.00016,4.48902]
[1777243558027,42.09,78350.38,0.03,0.89959,0.00016,4.47762]
[1777243559035,42.09,78353.42,0.03,0.90009,0.00016,4.46154]
[1777243563063,42.08,78351.78,0.03,0.89986,0.00016,4.46897]
[1777243564070,42.08,78343.13,0.03,0.89843,0.00017,4.51482]
[1777243565078,42.08,78342.92,0.03,0.89839,0.00017,4.51594]
[1777243567093,42.08,78352.63,0.03,0.9,0.00016,4.46424]
[1777243568099,42.08,78365.13,0.03,0.90204,0.00016,4.39817]
[1777243569106,42.08,78372.9,0.03,0.90329,0.00016,4.3573]
[1777243570117,42.08,78386.96,0.03,0.90552,0.00016,4.28393]
[1777243572130,42.08,78377.35,0.03,0.904,0.00016,4.334]
[1777243575151,42.08,78379.29,0.03,0.90432,0.00016,4.32368]
[1777243576158,42.08,78381.5,0.03,0.90467,0.00016,4.3121]
[1777243578172,42.07,78378.35,0.03,0.90417,0.00016,4.32842]
[1777243579179,42.07,78374.91,0.03,0.90363,0.00016,4.3463]
[1777243580188,42.07,78372.73,0.03,0.90328,0.00016,4.3576]
[1777243584214,42.07,78368.41,0.03,0.90261,0.00016,4.37976]
[1777243585229,42.07,78366.25,0.03,0.90226,0.00016,4.39096]
[1777243590258,42.06,78366.67,0.03,0.90235,0.00016,4.38796]
[1777243591262,42.06,78367.62,0.03,0.90271,0.00016,4.37229]
[1777243592466,42.06,78370.22,0.03,0.90313,0.00016,4.35865]
[1777243594284,42.06,78372.27,0.03,0.90346,0.00016,4.34763]
[1777243599318,42.06,78370.32,0.03,0.90317,0.00016,4.35726]
[1777243602536,42.06,78367.3,0.03,0.9027,0.00016,4.37269]
[1777243608382,42.05,78367.73,0.03,0.90279,0.00016,4.36983]
[1777243613416,42.05,78366.74,0.03,0.90264,0.00016,4.37446]
[1777243618458,42.05,78356.33,0.03,0.90098,0.00016,4.42848]
[1777243619459,42.04,78353.03,0.03,0.90045,0.00016,4.44569]
[1777243622676,42.04,78348.41,0.03,0.89971,0.00016,4.46942]
[1777243625502,42.04,78346.2,0.03,0.89937,0.00017,4.48032]
[1777243626507,42.04,78341.55,0.03,0.8986,0.00017,4.50502]
[1777243627514,42.04,78335.42,0.03,0.89758,0.00017,4.53764]
[1777243628521,42.03,78322.95,0.03,0.89549,0.00017,4.6041]
[1777243629532,42.03,78318.27,0.03,0.89469,0.00017,4.6292]
[1777243630537,42.03,78336.58,0.03,0.8978,0.00017,4.5308]
[1777243631543,42.03,78350.24,0.03,0.90008,0.00016,4.45767]
[1777243632746,42.03,78352.13,0.03,0.90039,0.00016,4.44743]
[1777243635570,42.02,78347.11,0.03,0.89959,0.00016,4.47324]
[1777243640605,42.01,78345.76,0.03,0.89941,0.00017,4.47892]
[1777243641612,42.01,78341.82,0.03,0.89876,0.00017,4.49984]
[1777243642817,42.01,78343.68,0.03,0.89909,0.00017,4.48931]
[1777243645640,42.0,78341.85,0.03,0.89882,0.00017,4.49809]
[1777243649668,42.0,78345.42,0.03,0.89944,0.00017,4.4782]
[1777243652889,41.99,78364.3,0.03,0.90275,0.00016,4.36689]
[1777243653697,41.99,78364.3,0.03,0.90275,0.00016,4.36677]
[1777243655711,41.99,78367.38,0.03,0.90325,0.00016,4.35039]
[1777243657725,41.99,78365.46,0.03,0.90295,0.00016,4.36027]
[1777243661753,41.99,78363.17,0.03,0.9026,0.00016,4.37188]
[1777243666788,41.98,78365.87,0.03,0.90305,0.00016,4.35719]
[1777243671823,41.98,78367.06,0.03,0.90325,0.00016,4.35053]
[1777243676858,41.98,78365.7,0.03,0.90304,0.00016,4.35729]
[1777243681894,41.98,78365.55,0.03,0.90303,0.00016,4.35767]
[1777243686928,41.98,78364.77,0.03,0.90292,0.00016,4.36136]
[1777243691962,41.97,78364.31,0.03,0.90286,0.00016,4.36336]
[1777243694984,41.97,78362.54,0.03,0.90258,0.00016,4.37241]
[1777243695991,41.97,78358.38,0.03,0.90191,0.00016,4.3942]
[1777243696998,41.97,78355.15,0.03,0.90139,0.00016,4.4111]
[1777243699011,41.97,78352.92,0.03,0.90103,0.00016,4.42256]
[1777243704047,41.96,78354.07,0.03,0.90125,0.00016,4.41566]
[1777243709082,41.96,78349.36,0.03,0.9005,0.00016,4.43972]
[1777243710088,41.96,78345.32,0.03,0.89984,0.00016,4.4609]
[1777243711099,41.96,78342.66,0.03,0.89961,0.00017,4.46417]
[1777243712104,41.95,78353.76,0.03,0.90144,0.00016,4.40523]
[1777243713110,41.95,78362.46,0.03,0.90286,0.00016,4.35928]
[1777243715124,41.95,78360.13,0.03,0.90249,0.00016,4.37137]
[1777243720160,41.95,78359.15,0.03,0.90236,0.00016,4.37533]
[1777243725195,41.94,78359.9,0.03,0.9025,0.00016,4.37093]
[1777243729223,41.94,78357.1,0.03,0.90205,0.00016,4.38535]
[1777243730230,41.94,78354.04,0.03,0.90156,0.00016,4.40137]
[1777243733453,41.94,78356.25,0.03,0.90193,0.00016,4.38933]
[1777243735266,41.94,78357.88,0.03,0.9022,0.00016,4.38062]
[1777243740301,41.93,78360.82,0.03,0.9027,0.00016,4.36446]
[1777243741307,41.93,78369.44,0.03,0.90409,0.00016,4.31902]
[1777243743523,41.93,78373.13,0.03,0.90468,0.00016,4.29943]
[1777243745335,41.93,78376.83,0.03,0.90528,0.00016,4.27989]
[1777243746343,41.93,78380.43,0.03,0.90585,0.00016,4.26106]
[1777243751381,41.93,78381.43,0.03,0.90601,0.00016,4.25564]
[1777243753602,41.93,78387.18,0.03,0.90692,0.00016,4.22565]
[1777243755410,41.93,78392.18,0.03,0.9077,0.00016,4.19969]
[1777243758429,41.93,78390.52,0.03,0.90744,0.00016,4.20842]
[1777243763671,41.93,78389.48,0.03,0.90727,0.00016,4.21403]
[1777243768504,41.93,78391.29,0.03,0.90755,0.00016,4.20476]
[1777243773741,41.93,78396.16,0.03,0.90849,0.00015,4.16953]
[1777243778577,41.94,78403.96,0.03,0.90967,0.00015,4.12975]
[1777243779585,41.94,78408.64,0.03,0.91038,0.00015,4.10587]
[1777243780591,41.94,78412.59,0.03,0.91098,0.00015,4.08582]
[1777243781598,41.95,78416.9,0.03,0.91156,0.00015,4.06603]
[1777243783811,41.93,78418.35,0.03,0.91188,0.00015,4.05515]
[1777243789654,41.93,78420.41,0.03,0.91221,0.00015,4.04398]
[1777243790661,41.92,78423.28,0.03,0.91266,0.00015,4.0285]
[1777243792675,41.92,78435.02,0.03,0.91441,0.00015,3.96886]
[1777243793881,41.92,78438.35,0.03,0.91489,0.00015,3.95207]
[1777243797713,41.95,78405.11,0.03,0.9098,0.00015,4.12537]
[1777243798719,41.95,78400.44,0.03,0.90907,0.00015,4.14995]
[1777243800734,41.95,78402.55,0.03,0.90939,0.00015,4.13934]
[1777243805769,41.95,78401.25,0.03,0.90917,0.00015,4.14649]
[1777243806776,41.95,78395.12,0.03,0.90823,0.00015,4.17804]
[1777243807784,41.95,78392.34,0.03,0.9078,0.00016,4.19233]
[1777243812817,41.95,78394.17,0.03,0.9081,0.00016,4.1824]
[1777243817853,41.95,78391.69,0.03,0.90773,0.00016,4.19468]
[1777243818859,41.94,78399.36,0.03,0.90892,0.00015,4.15497]
[1777243819866,41.94,78401.42,0.03,0.90924,0.00015,4.14429]
[1777243820873,41.94,78403.17,0.03,0.90951,0.00015,4.13523]
[1777243824093,41.94,78396.97,0.03,0.90856,0.00015,4.16698]
[1777243829940,41.94,78399.24,0.03,0.90893,0.00015,4.15465]
[1777243831954,41.94,78399.58,0.03,0.90919,0.00015,4.14226]
[1777243834163,41.94,78391.64,0.03,0.90796,0.00016,4.1831]
[1777243834979,41.94,78391.64,0.03,0.90796,0.00016,4.18322]
[1777243835986,41.94,78379.41,0.03,0.90604,0.00016,4.24676]
[1777243836994,41.94,78375.45,0.03,0.90542,0.00016,4.26742]
[1777243838001,41.94,78371.88,0.03,0.90485,0.00016,4.28605]
[1777243840015,41.94,78368.35,0.03,0.90429,0.00016,4.30447]
[1777243844234,41.94,78375.24,0.03,0.90539,0.00016,4.26835]
[1777243849085,41.94,78368.48,0.03,0.90432,0.00016,4.30357]
[1777243850097,41.94,78364.56,0.03,0.90369,0.00016,4.32409]
[1777243853113,41.94,78361.86,0.03,0.90326,0.00016,4.33813]
[1777243854305,41.94,78359.37,0.03,0.90286,0.00016,4.35116]
[1777243857142,41.93,78357.51,0.03,0.90256,0.00016,4.36073]
[1777243862176,41.93,78356.45,0.03,0.9024,0.00016,4.36599]
[1777243863187,41.93,78352.65,0.03,0.90179,0.00016,4.38585]
[1777243864192,41.93,78348.73,0.03,0.90115,0.00016,4.40643]
[1777243865199,41.93,78345.91,0.03,0.90069,0.00016,4.42119]
[1777243869227,41.92,78343.66,0.03,0.90038,0.00016,4.43113]
[1777243870233,41.92,78341.84,0.03,0.90009,0.00017,4.4406]
[1777243873254,41.9,78340.17,0.03,0.89989,0.00017,4.44712]
[1777243876281,41.9,78338.37,0.03,0.89961,0.00017,4.45608]
[1777243877285,41.9,78332.95,0.03,0.89871,0.00017,4.48469]
[1777243879299,41.87,78336.28,0.03,0.89941,0.00017,4.4623]
[1777243883326,41.83,78333.0,0.03,0.89907,0.00017,4.47303]
[1777243884335,41.82,78328.08,0.03,0.89833,0.00017,4.49665]
[1777243885340,41.81,78325.6,0.03,0.89792,0.00017,4.50963]
[1777243890375,41.78,78324.95,0.03,0.89802,0.00017,4.50661]
[1777243891382,41.76,78332.64,0.03,0.89957,0.00017,4.45272]
[1777243892388,41.75,78335.05,0.03,0.90003,0.00017,4.43811]
[1777243893395,41.74,78323.84,0.03,0.89822,0.00017,4.49574]
[1777243898431,41.67,78323.37,0.03,0.89853,0.00017,4.48583]
[1777243899439,41.66,78325.14,0.03,0.8989,0.00017,4.47411]
[1777243904658,41.64,78339.56,0.03,0.90139,0.00016,4.394]
[1777243905483,41.64,78339.71,0.03,0.90142,0.00016,4.3931]
[1777243906490,41.64,78343.77,0.03,0.90209,0.00016,4.37143]
[1777243907496,41.64,78345.64,0.03,0.9024,0.00016,4.36143]
[1777243912532,41.63,78351.25,0.03,0.90335,0.00016,4.33048]
[1777243913540,41.63,78353.89,0.03,0.90379,0.00016,4.31633]
[1777243914729,41.63,78356.56,0.03,0.90422,0.00016,4.30206]
[1777243920589,41.62,78356.73,0.03,0.90428,0.00016,4.30021]
[1777243924799,41.62,78354.57,0.03,0.90395,0.00016,4.31096]
[1777243928645,41.62,78362.73,0.03,0.90526,0.00016,4.26794]
[1777243929652,41.62,78364.63,0.03,0.90557,0.00016,4.25802]
[1777243934870,41.62,78375.29,0.03,0.90725,0.00016,4.2023]
[1777243936701,41.62,78376.96,0.03,0.90752,0.00016,4.19355]
[1777243938715,41.62,78374.76,0.03,0.90717,0.00016,4.20514]
[1777243939722,41.62,78372.78,0.03,0.90685,0.00016,4.21552]
[1777243940729,41.62,78369.66,0.03,0.90636,0.00016,4.23188]
[1777243945763,41.62,78370.34,0.03,0.90647,0.00016,4.22817]
[1777243948788,41.62,78368.63,0.03,0.9062,0.00016,4.23704]
[1777243952816,41.62,78367.45,0.03,0.90622,0.00016,4.23265]
[1777243955010,41.62,78365.54,0.03,0.90591,0.00016,4.24265]
[1777243960872,41.62,78364.55,0.03,0.90576,0.00016,4.24781]
[1777243961878,41.62,78366.22,0.03,0.90602,0.00016,4.23903]
[1777243966914,41.62,78366.79,0.03,0.90611,0.00016,4.2361]
[1777243975152,41.62,78364.85,0.03,0.9058,0.00016,4.24644]
[1777243981012,41.62,78364.23,0.03,0.90569,0.00016,4.24986]
[1777243985220,41.62,78361.56,0.03,0.90526,0.00016,4.26399]
[1777243988060,41.62,78357.96,0.03,0.90468,0.00016,4.28297]
[1777243991081,41.62,78354.85,0.03,0.90419,0.00016,4.29928]
[1777243994103,41.62,78352.82,0.03,0.90386,0.00016,4.31]
[1777243997124,41.62,78354.85,0.03,0.90418,0.00016,4.29955]
[1777244002158,41.63,78356.07,0.03,0.90436,0.00016,4.29364]
[1777244007194,41.63,78355.2,0.03,0.9042,0.00016,4.2987]
[1777244011222,41.63,78354.52,0.03,0.90428,0.00016,4.29206]
[1777244012228,41.63,78351.73,0.03,0.90383,0.00016,4.30687]
[1777244017269,41.63,78352.39,0.03,0.90393,0.00016,4.30375]
[1777244018271,41.63,78349.28,0.03,0.90342,0.00016,4.32024]
[1777244022299,41.63,78342.39,0.03,0.90229,0.00016,4.35688]
[1777244023306,41.63,78337.64,0.03,0.90151,0.00017,4.38208]
[1777244028340,41.63,78334.06,0.03,0.90093,0.00017,4.40081]
[1777244029348,41.63,78332.07,0.03,0.9006,0.00017,4.41133]
[1777244030354,41.63,78327.41,0.03,0.89983,0.00017,4.43608]
[1777244032370,41.63,78329.58,0.03,0.9002,0.00017,4.42423]
[1777244037404,41.62,78331.74,0.03,0.90058,0.00017,4.41209]
[1777244039417,41.62,78333.45,0.03,0.90087,0.00017,4.40276]
[1777244043446,41.62,78336.19,0.03,0.90133,0.00017,4.38779]
[1777244046467,41.62,78343.68,0.03,0.90258,0.00016,4.34754]
[1777244051503,41.61,78343.49,0.03,0.90258,0.00016,4.34732]
[1777244056539,41.61,78344.77,0.03,0.90283,0.00016,4.33932]
[1777244061572,41.6,78343.14,0.03,0.9026,0.00016,4.34679]
[1777244066608,41.59,78343.43,0.03,0.90268,0.00016,4.34409]
[1777244071643,41.59,78352.05,0.03,0.90432,0.00016,4.28683]
[1777244072652,41.59,78349.85,0.03,0.90397,0.00016,4.2983]
[1777244075850,41.58,78355.05,0.03,0.90482,0.00016,4.2704]
[1777244077688,41.58,78357.79,0.03,0.90527,0.00016,4.25575]
[1777244078692,41.58,78359.46,0.03,0.90554,0.00016,4.24688]
[1777244082721,41.58,78361.19,0.03,0.90583,0.00016,4.23746]
[1777244083730,41.58,78362.84,0.03,0.90609,0.00016,4.22872]
[1777244092790,41.58,78360.41,0.03,0.90572,0.00016,4.24101]
[1777244097830,41.57,78359.23,0.03,0.90554,0.00016,4.24692]
[1777244102911,41.57,78357.89,0.03,0.90533,0.00016,4.25367]
[1777244106065,41.57,78329.79,0.03,0.90074,0.00017,4.40265]
[1777244107946,41.57,78330.19,0.03,0.90081,0.00017,4.40044]
[1777244108953,41.57,78325.75,0.03,0.90007,0.00017,4.42402]
[1777244109960,41.57,78327.46,0.03,0.90036,0.00017,4.41478]
[1777244110966,41.57,78323.58,0.03,0.89972,0.00017,4.43543]
[1777244112981,41.57,78321.21,0.03,0.89933,0.00017,4.44785]
[1777244113987,41.57,78319.33,0.03,0.89901,0.00017,4.45794]
[1777244114996,41.57,78317.56,0.03,0.89872,0.00017,4.46711]
[1777244116135,41.56,78307.58,0.03,0.89703,0.00017,4.52063]
[1777244121036,41.56,78311.47,0.03,0.89774,0.00017,4.49839]
[1777244122043,41.56,78309.07,0.03,0.89733,0.00017,4.51107]
[1777244126205,41.55,78305.72,0.03,0.89679,0.00017,4.52811]
[1777244131107,41.54,78305.54,0.03,0.89702,0.00017,4.51686]
[1777244133121,41.54,78311.56,0.03,0.89806,0.00017,4.48386]
[1777244135136,41.53,78314.8,0.03,0.89862,0.00017,4.46597]
[1777244140169,41.53,78312.46,0.03,0.89826,0.00017,4.47745]
[1777244142183,41.53,78314.22,0.03,0.89857,0.00017,4.46754]
[1777244143190,41.52,78319.92,0.03,0.89954,0.00017,4.43673]
[1777244144197,41.52,78322.13,0.03,0.89992,0.00017,4.42472]
[1777244146348,41.52,78332.62,0.03,0.90168,0.00017,4.36832]
[1777244147218,41.52,78332.29,0.03,0.90163,0.00017,4.37001]
[1777244148225,41.52,78329.76,0.03,0.90121,0.00017,4.38342]
[1777244149232,41.52,78321.37,0.03,0.89981,0.00017,4.42817]
[1777244150239,41.52,78319.2,0.03,0.89945,0.00017,4.43964]
[1777244155275,41.52,78322.23,0.03,0.89998,0.00017,4.42272]
[1777244160310,41.51,78320.83,0.03,0.89978,0.00017,4.4292]
[1777244162323,41.51,78319.12,0.03,0.8995,0.00017,4.438]
[1777244165361,41.5,78317.18,0.03,0.89919,0.00017,4.44784]
[1777244166489,41.5,78322.0,0.03,0.90001,0.00017,4.4218]
[1777244168381,41.5,78324.22,0.03,0.90039,0.00017,4.40958]
[1777244170396,41.5,78322.4,0.03,0.9001,0.00017,4.41901]
[1777244175432,41.49,78323.15,0.03,0.90025,0.00017,4.41417]
[1777244176559,41.49,78338.79,0.03,0.90285,0.00016,4.33056]
[1777244179459,41.49,78336.78,0.03,0.90252,0.00016,4.34116]
[1777244186629,41.49,78335.78,0.03,0.90237,0.00016,4.34602]
[1777244191544,41.49,78334.06,0.03,0.9023,0.00017,4.34427]
[1777244195594,41.49,78341.46,0.03,0.90352,0.00016,4.3048]
[1777244196699,41.49,78347.83,0.03,0.90456,0.00016,4.2709]
[1777244202644,41.49,78347.1,0.03,0.90443,0.00016,4.27506]
[1777244207679,41.49,78347.58,0.03,0.9045,0.00016,4.27291]
[1777244212715,41.49,78347.86,0.03,0.90453,0.00016,4.27172]
[1777244216743,41.5,78349.91,0.03,0.90486,0.00016,4.2612]
[1777244223792,41.5,78348.76,0.03,0.90465,0.00016,4.26787]
[1777244228827,41.5,78347.82,0.03,0.90448,0.00016,4.27337]
[1777244233861,41.5,78349.57,0.03,0.90476,0.00016,4.26447]
[1777244234869,41.5,78347.45,0.03,0.90441,0.00016,4.27585]
[1777244235875,41.5,78342.84,0.03,0.90365,0.00016,4.30031]
[1777244238896,41.51,78346.65,0.03,0.90427,0.00016,4.28024]
[1777244239905,41.51,78353.52,0.03,0.90539,0.00016,4.24385]
[1777244241917,41.51,78353.09,0.03,0.90531,0.00016,4.24636]
[1777244247050,41.5,78355.76,0.03,0.90575,0.00016,4.23192]
[1777244252995,41.5,78356.68,0.03,0.9061,0.00016,4.21639]
[1777244254003,41.5,78358.96,0.03,0.90647,0.00016,4.20438]
[1777244256016,41.5,78364.57,0.03,0.90736,0.00016,4.17496]
[1777244257122,41.5,78368.42,0.03,0.90797,0.00016,4.15492]
[1777244260047,41.51,78363.94,0.03,0.90725,0.00016,4.17854]
[1777244264073,41.51,78361.67,0.03,0.90689,0.00016,4.19064]
[1777244269109,41.51,78358.02,0.03,0.9063,0.00016,4.21006]
[1777244270117,41.51,78355.64,0.03,0.90591,0.00016,4.2226]
[1777244271123,41.51,78353.74,0.03,0.90561,0.00016,4.23261]
[1777244276159,41.51,78356.6,0.03,0.90607,0.00016,4.21749]
[1777244279179,41.51,78358.48,0.03,0.90637,0.00016,4.20758]
[1777244281193,41.51,78361.09,0.03,0.90679,0.00016,4.19389]
[1777244282202,41.51,78363.48,0.03,0.90717,0.00016,4.18138]
[1777244285222,41.51,78367.76,0.03,0.90784,0.00016,4.15907]
[1777244286230,41.51,78370.73,0.03,0.90831,0.00016,4.14361]
[1777244290265,41.51,78372.36,0.03,0.90856,0.00016,4.13535]
[1777244295300,41.51,78373.92,0.03,0.90879,0.00016,4.12756]
[1777244296307,41.51,78372.23,0.03,0.90853,0.00016,4.13643]
[1777244300336,41.51,78374.07,0.03,0.90881,0.00016,4.12711]
[1777244307471,41.52,78378.96,0.03,0.90956,0.00016,4.10226]
[1777244317541,41.52,78379.49,0.03,0.90981,0.00016,4.08995]
[1777244323496,41.53,78379.69,0.03,0.90982,0.00016,4.08962]
[1777244329539,41.53,78379.88,0.03,0.90982,0.00016,4.08948]
[1777244334574,41.54,78379.86,0.03,0.9098,0.00016,4.09017]
[1777244339608,41.54,78378.61,0.03,0.90959,0.00016,4.09725]
[1777244344644,41.54,78379.88,0.03,0.90977,0.00016,4.09124]
[1777244349678,41.54,78378.74,0.03,0.90958,0.00016,4.09762]
[1777244352699,41.55,78374.28,0.03,0.90887,0.00016,4.12123]
[1777244353708,41.55,78371.02,0.03,0.90836,0.00016,4.13828]
[1777244358741,41.55,78371.04,0.03,0.90834,0.00016,4.13871]
[1777244363777,41.55,78371.1,0.03,0.90835,0.00016,4.13861]
[1777244365792,41.55,78368.62,0.03,0.90795,0.00016,4.15161]
[1777244366798,41.55,78365.88,0.03,0.90752,0.00016,4.16594]
[1777244367894,41.55,78351.15,0.03,0.90516,0.00016,4.24342]
[1777244368813,41.55,78350.64,0.03,0.90507,0.00016,4.24615]
[1777244370829,41.55,78347.94,0.03,0.90464,0.00016,4.26045]
[1777244371834,41.55,78348.69,0.03,0.90496,0.00016,4.24596]
[1777244373847,41.55,78358.01,0.03,0.90645,0.00016,4.19709]
[1777244375863,41.55,78353.17,0.03,0.90568,0.00016,4.22246]
[1777244376869,41.55,78350.66,0.03,0.90528,0.00016,4.23562]
[1777244381903,41.55,78350.29,0.03,0.90522,0.00016,4.23732]
[1777244384925,41.55,78347.93,0.03,0.90485,0.00016,4.24962]
[1777244386940,41.55,78343.01,0.03,0.90404,0.00016,4.27577]
[1777244388954,41.55,78345.0,0.03,0.90436,0.00016,4.26529]
[1777244390967,41.55,78340.58,0.03,0.90364,0.00016,4.28882]
[1777244392981,41.55,78337.2,0.03,0.90308,0.00016,4.30674]
[1777244396002,41.55,78335.25,0.03,0.90276,0.00016,4.31707]
[1777244397011,41.55,78332.08,0.03,0.90224,0.00017,4.33388]
[1777244400040,41.55,78327.51,0.03,0.90149,0.00017,4.35813]
[1777244402048,41.55,78314.84,0.03,0.89937,0.00017,4.42567]
[1777244403055,41.55,78300.77,0.03,0.89698,0.00017,4.50124]
[1777244404062,41.55,78290.0,0.03,0.89512,0.00017,4.55926]
[1777244405069,41.55,78286.6,0.03,0.89454,0.00017,4.57738]
[1777244407082,41.54,78291.04,0.03,0.89534,0.00017,4.55252]
[1777244408185,41.54,78293.21,0.03,0.89572,0.00017,4.54043]
[1777244411111,41.53,78291.23,0.03,0.89541,0.00017,4.55023]
[1777244414132,41.53,78287.56,0.03,0.8948,0.00017,4.56921]
[1777244415139,41.53,78284.28,0.03,0.89424,0.00018,4.58671]
[1777244416146,41.52,78287.01,0.03,0.89473,0.00017,4.5715]
[1777244420174,41.52,78285.04,0.03,0.89442,0.00018,4.58082]
[1777244422187,41.51,78281.67,0.03,0.89386,0.00018,4.59846]
[1777244427223,41.5,78280.01,0.03,0.89362,0.00018,4.60563]
[1777244428326,41.5,78282.87,0.03,0.89415,0.00018,4.58932]
[1777244429240,41.5,78280.37,0.03,0.89371,0.00018,4.60295]
[1777244431251,41.49,78279.73,0.03,0.89383,0.00018,4.5949]
[1777244434272,41.49,78277.58,0.03,0.89348,0.00018,4.60555]
[1777244438396,41.48,78275.21,0.03,0.89312,0.00018,4.61666]
[1777244444343,41.4,78273.67,0.03,0.89325,0.00018,4.6127]
[1777244445349,41.4,78267.49,0.03,0.89216,0.00018,4.64612]
[1777244450384,41.39,78272.96,0.03,0.89319,0.00018,4.61445]
[1777244451391,41.39,78273.88,0.03,0.89337,0.00018,4.60904]
[1777244453405,41.38,78271.32,0.03,0.89295,0.00018,4.62189]
[1777244456429,41.38,78275.0,0.03,0.89364,0.00018,4.60061]
[1777244457434,41.37,78277.47,0.03,0.89409,0.00018,4.58677]
[1777244462469,41.36,78277.36,0.03,0.89412,0.00018,4.58568]
[1777244463476,41.35,78283.13,0.03,0.89523,0.00018,4.55132]
[1777244468609,41.27,78281.92,0.03,0.89543,0.00018,4.54489]
[1777244473546,41.26,78284.96,0.03,0.896,0.00017,4.52705]
[1777244474559,41.26,78287.02,0.03,0.89636,0.00017,4.51562]
[1777244475559,41.26,78289.46,0.03,0.89679,0.00017,4.50215]
[1777244480595,41.26,78288.21,0.03,0.89661,0.00017,4.50804]
[1777244481603,41.25,78286.46,0.03,0.89631,0.00017,4.51738]
[1777244484627,41.25,78297.7,0.03,0.89827,0.00017,4.45578]
[1777244485630,41.25,78302.68,0.03,0.89912,0.00017,4.42872]
[1777244486638,41.25,78306.06,0.03,0.8997,0.00017,4.41038]
[1777244488749,41.25,78309.04,0.03,0.90023,0.00017,4.39356]
[1777244493687,41.24,78314.41,0.03,0.90138,0.00017,4.35271]
[1777244496708,41.24,78316.66,0.03,0.90178,0.00017,4.33993]
[1777244498819,41.23,78318.63,0.03,0.90212,0.00017,4.32891]
[1777244501743,41.23,78321.03,0.03,0.90255,0.00017,4.3154]
[1777244504766,41.23,78324.18,0.03,0.90309,0.00017,4.29791]
[1777244506779,41.22,78326.16,0.03,0.90343,0.00017,4.28696]
[1777244512822,41.2,78326.94,0.03,0.90368,0.00017,4.27868]
[1777244518959,41.14,78324.39,0.03,0.90356,0.00017,4.28265]
[1777244522891,41.11,78331.81,0.03,0.90495,0.00016,4.23758]
[1777244523897,41.11,78335.38,0.03,0.90555,0.00016,4.21795]
[1777244526919,41.1,78338.21,0.03,0.90605,0.00016,4.20168]
[1777244531954,41.1,78328.76,0.03,0.90451,0.00016,4.25184]
[1777244532961,41.1,78325.37,0.03,0.90395,0.00017,4.26984]
[1777244539099,41.1,78325.51,0.03,0.90399,0.00017,4.26846]
[1777244541028,41.1,78327.7,0.03,0.90437,0.00016,4.25639]
[1777244543044,41.09,78325.2,0.03,0.90396,0.00017,4.26954]
[1777244545056,41.09,78323.25,0.03,0.90364,0.00017,4.27985]
[1777244547071,41.09,78320.79,0.03,0.90325,0.00017,4.29257]
[1777244548078,41.09,78317.06,0.03,0.90263,0.00017,4.3124]
[1777244551098,41.09,78318.19,0.03,0.90304,0.00017,4.29507]
[1777244552107,41.09,78315.98,0.03,0.90268,0.00017,4.30674]
[1777244553113,41.09,78313.11,0.03,0.9022,0.00017,4.32216]
[1777244558150,41.08,78311.84,0.03,0.90199,0.00017,4.32884]
[1777244560163,41.08,78306.63,0.03,0.90112,0.00017,4.35682]
[1777244562177,41.08,78314.12,0.03,0.90238,0.00017,4.31633]
[1777244563184,41.08,78319.63,0.03,0.90331,0.00017,4.28657]
[1777244568218,41.08,78331.89,0.03,0.90535,0.00016,4.22033]
[1777244569311,41.08,78334.05,0.03,0.90571,0.00016,4.20877]
[1777244575269,41.08,78335.6,0.03,0.90597,0.00016,4.20024]
[1777244576276,41.08,78329.63,0.03,0.90499,0.00016,4.23202]
[1777244577285,41.08,78325.47,0.03,0.90431,0.00017,4.25425]
[1777244578291,41.08,78325.2,0.03,0.90427,0.00017,4.25547]
[1777244581313,41.07,78331.64,0.03,0.90534,0.00016,4.22067]
[1777244582318,41.07,78337.59,0.03,0.90632,0.00016,4.18889]
[1777244583325,41.07,78347.9,0.03,0.90798,0.00016,4.1342]
[1777244584333,41.07,78347.94,0.03,0.90799,0.00016,4.13403]
[1777244589452,41.07,78348.06,0.03,0.908,0.00016,4.13376]
[1777244592388,41.08,78345.42,0.03,0.90757,0.00016,4.14787]
[1777244597423,41.08,78367.78,0.03,0.9111,0.00016,4.03058]
[1777244598431,41.08,78379.4,0.03,0.9129,0.00015,3.97029]
[1777244599522,41.08,78383.78,0.03,0.91355,0.00015,3.94824]
[1777244603465,41.09,78385.56,0.03,0.91378,0.00015,3.94048]
[1777244607494,41.1,78387.3,0.03,0.91401,0.00015,3.93296]
[1777244609592,41.1,78393.49,0.03,0.91492,0.00015,3.90181]
[1777244611523,41.1,78393.97,0.03,0.91519,0.00015,3.88901]
[1777244616557,41.11,78394.13,0.03,0.91521,0.00015,3.88846]
[1777244617564,41.11,78397.11,0.03,0.91566,0.00015,3.87316]
[1777244618571,41.11,78399.18,0.03,0.91596,0.00015,3.86262]
[1777244619662,41.11,78410.41,0.03,0.91763,0.00015,3.80537]
[1777244620586,41.1,78410.12,0.03,0.9176,0.00015,3.80642]
[1777244621592,41.1,78406.85,0.03,0.91712,0.00015,3.82287]
[1777244623607,41.1,78400.27,0.03,0.91615,0.00015,3.85627]
[1777244624614,41.1,78398.0,0.03,0.9158,0.00015,3.86819]
[1777244626627,41.11,78381.4,0.03,0.91327,0.00015,3.95427]
[1777244627635,41.11,78374.71,0.03,0.91223,0.00015,3.98913]
[1777244632670,41.11,78375.09,0.03,0.91227,0.00015,3.98781]
[1777244636699,41.11,78372.7,0.03,0.91188,0.00016,4.00073]
[1777244641732,41.12,78375.95,0.03,0.91237,0.00015,3.98433]
[1777244644754,41.12,78369.3,0.03,0.91133,0.00016,4.01926]
[1777244645761,41.12,78366.4,0.03,0.91088,0.00016,4.03445]
[1777244646767,41.12,78362.98,0.03,0.91034,0.00016,4.05237]
[1777244648781,41.12,78361.12,0.03,0.91004,0.00016,4.06215]
[1777244649875,41.12,78358.12,0.03,0.90957,0.00016,4.07791]
[1777244652809,41.12,78356.44,0.03,0.9093,0.00016,4.08677]
[1777244659947,41.12,78355.89,0.03,0.90921,0.00016,4.08978]
[1777244661873,41.12,78353.78,0.03,0.90888,0.00016,4.10091]
[1777244664896,41.12,78351.93,0.03,0.90858,0.00016,4.11069]
[1777244665901,41.12,78348.36,0.03,0.90801,0.00016,4.12951]
[1777244667915,41.12,78346.75,0.03,0.90775,0.00016,4.13796]
[1777244670019,41.12,78344.95,0.03,0.90746,0.00016,4.14745]
[1777244671947,41.12,78343.5,0.03,0.90743,0.00016,4.14445]
[1777244672953,41.12,78332.25,0.03,0.90561,0.00016,4.20403]
[1777244677990,41.11,78332.21,0.03,0.90562,0.00016,4.20364]
[1777244683024,41.11,78333.36,0.03,0.90583,0.00016,4.19683]
[1777244688059,41.11,78333.8,0.03,0.90592,0.00016,4.19379]
[1777244690159,41.1,78331.04,0.03,0.90548,0.00016,4.2082]
[1777244696115,41.1,78330.72,0.03,0.90546,0.00016,4.20892]
[1777244702160,41.09,78330.3,0.03,0.90542,0.00016,4.21016]
[1777244707196,41.09,78329.09,0.03,0.90525,0.00016,4.21579]
[1777244709210,41.09,78317.61,0.03,0.90336,0.00017,4.27676]
[1777244710299,41.08,78310.23,0.03,0.90213,0.00017,4.31613]
[1777244713239,41.08,78307.8,0.03,0.90175,0.00017,4.32825]
[1777244715255,41.08,78305.84,0.03,0.90144,0.00017,4.33814]
[1777244717266,41.07,78307.61,0.03,0.90176,0.00017,4.32792]
[1777244722300,41.06,78307.72,0.03,0.90183,0.00017,4.32569]
[1777244727335,41.05,78305.6,0.03,0.90152,0.00017,4.33548]
[1777244730441,41.05,78303.19,0.03,0.90115,0.00017,4.34751]
[1777244731364,41.04,78303.19,0.03,0.90136,0.00017,4.33642]
[1777244736399,41.03,78303.59,0.03,0.90148,0.00017,4.33258]
[1777244739419,41.03,78312.72,0.03,0.90305,0.00017,4.28238]
[1777244740511,41.03,78327.69,0.03,0.90555,0.00016,4.20193]
[1777244741433,41.03,78327.69,0.03,0.90555,0.00016,4.20175]
[1777244747475,41.02,78328.02,0.03,0.90563,0.00016,4.19913]
[1777244752510,41.02,78327.49,0.03,0.90557,0.00016,4.20127]
[1777244758553,41.01,78328.78,0.03,0.9058,0.00016,4.1936]
[1777244762581,41.01,78326.96,0.03,0.90552,0.00016,4.20281]
[1777244764595,41.01,78323.82,0.03,0.90501,0.00017,4.21932]
[1777244767618,41.01,78322.0,0.03,0.90472,0.00017,4.22855]
[1777244768625,41.0,78334.41,0.03,0.90678,0.00016,4.1618]
[1777244769632,41.0,78347.97,0.03,0.90899,0.00016,4.08915]
[1777244772651,40.99,78345.53,0.03,0.90862,0.00016,4.10136]
[1777244777688,40.99,78346.41,0.03,0.90876,0.00016,4.09677]
[1777244782722,40.99,78346.54,0.03,0.90882,0.00016,4.09469]
[1777244787756,40.98,78344.33,0.03,0.90851,0.00016,4.10501]
[1777244791786,40.98,78345.8,0.03,0.90895,0.00016,4.08637]
[1777244793805,40.98,78351.07,0.03,0.9098,0.00016,4.05834]
[1777244794806,40.97,78356.89,0.03,0.91073,0.00016,4.0275]
[1777244795813,40.97,78360.81,0.03,0.91136,0.00016,4.00674]
[1777244798833,40.97,78362.42,0.03,0.91163,0.00016,3.99768]
[1777244799840,40.97,78357.77,0.03,0.9109,0.00016,4.02179]
[1777244803869,40.96,78361.05,0.03,0.91145,0.00016,4.00367]
[1777244808903,40.95,78360.64,0.03,0.91143,0.00016,4.00422]
[1777244813938,40.95,78361.73,0.03,0.91165,0.00016,3.99701]
[1777244821081,40.93,78360.29,0.03,0.91149,0.00016,4.00207]
[1777244823001,40.93,78365.25,0.03,0.9123,0.00016,3.9751]
[1777244826024,40.92,78368.48,0.03,0.91283,0.00016,3.95731]
[1777244829044,40.92,78364.69,0.03,0.91227,0.00016,3.97614]
[1777244830052,40.91,78359.14,0.03,0.91141,0.00016,4.00482]
[1777244831150,40.91,78352.05,0.03,0.9103,0.00016,4.04166]
[1777244837101,40.91,78351.66,0.03,0.91025,0.00016,4.04328]
[1777244839114,40.91,78353.69,0.03,0.91057,0.00016,4.03287]
[1777244840122,40.91,78358.67,0.03,0.91137,0.00016,4.0063]
[1777244841220,40.91,78361.17,0.03,0.91176,0.00016,3.99303]
[1777244847171,40.9,78361.48,0.03,0.91184,0.00016,3.99035]
[1777244851296,40.9,78362.58,0.03,0.91224,0.00016,3.97337]
[1777244858282,40.89,78363.24,0.03,0.91237,0.00016,3.96897]
[1777244861365,40.89,78364.87,0.03,0.91264,0.00016,3.95999]
[1777244867346,40.88,78365.54,0.03,0.91277,0.00016,3.95559]
[1777244873395,40.88,78366.17,0.03,0.91289,0.00016,3.9513]
[1777244877424,40.88,78368.03,0.03,0.9132,0.00016,3.94118]
[1777244882458,40.87,78369.83,0.03,0.9135,0.00015,3.93085]
[1777244883464,40.87,78358.68,0.03,0.91176,0.00016,3.98928]
[1777244884471,40.87,78351.61,0.03,0.91065,0.00016,4.02616]
[1777244885479,40.87,78354.51,0.03,0.91112,0.00016,4.01068]
[1777244888500,40.86,78356.68,0.03,0.91148,0.00016,3.99864]
[1777244893535,40.86,78353.34,0.03,0.91098,0.00016,4.0151]
[1777244894542,40.86,78350.1,0.03,0.91047,0.00016,4.03215]
[1777244899577,40.85,78351.68,0.03,0.91076,0.00016,4.02255]
[1777244901647,40.85,78344.74,0.03,0.90967,0.00016,4.05866]
[1777244903604,40.85,78341.92,0.03,0.90923,0.00016,4.07309]
[1777244904612,40.84,78341.62,0.03,0.90919,0.00016,4.07439]
[1777244909647,40.84,78340.92,0.03,0.90913,0.00016,4.07647]
[1777244911719,40.84,78338.99,0.03,0.90902,0.00016,4.07618]
[1777244915688,40.84,78336.69,0.03,0.90864,0.00016,4.0885]
[1777244916700,40.84,78332.04,0.03,0.90789,0.00016,4.11324]
[1777244918710,40.84,78330.01,0.03,0.90756,0.00016,4.12402]
[1777244921799,40.84,78320.07,0.03,0.90594,0.00017,4.17688]
[1777244923744,40.83,78317.64,0.03,0.90554,0.00017,4.18969]
[1777244928780,40.83,78316.86,0.03,0.90544,0.00017,4.19307]
[1777244930794,40.83,78314.38,0.03,0.90504,0.00017,4.20607]
[1777244933816,40.82,78318.07,0.03,0.90567,0.00017,4.1856]
[1777244936837,40.82,78315.83,0.03,0.90531,0.00017,4.19717]
[1777244937843,40.82,78320.9,0.03,0.90615,0.00016,4.16987]
[1777244938850,40.82,78326.24,0.03,0.90703,0.00016,4.14133]
[1777244943886,40.82,78321.77,0.03,0.90631,0.00016,4.1647]
[1777244944893,40.82,78318.63,0.03,0.90579,0.00017,4.18151]
[1777244945900,40.82,78315.81,0.03,0.90534,0.00017,4.19635]
[1777244946906,40.82,78310.28,0.03,0.90441,0.00017,4.22608]
[1777244947914,40.81,78306.0,0.03,0.90371,0.00017,4.24873]
[1777244952020,40.81,78300.01,0.03,0.90272,0.00017,4.28043]
[1777244953956,40.8,78288.99,0.03,0.90087,0.00017,4.33941]
[1777244954963,40.8,78292.6,0.03,0.9015,0.00017,4.31946]
[1777244955971,40.8,78304.57,0.03,0.90353,0.00017,4.25439]
[1777244956977,40.8,78306.25,0.03,0.90382,0.00017,4.24512]
[1777244962080,40.79,78310.1,0.03,0.9045,0.00017,4.22339]
[1777244966041,40.79,78306.42,0.03,0.9039,0.00017,4.24266]
[1777244968056,40.79,78308.03,0.03,0.90419,0.00017,4.23338]
[1777244971076,40.79,78308.13,0.03,0.90442,0.00017,4.22173]
[1777244976112,40.78,78307.49,0.03,0.90434,0.00017,4.22425]
[1777244977119,40.78,78305.04,0.03,0.90394,0.00017,4.23708]
[1777244978125,40.78,78303.29,0.03,0.90366,0.00017,4.24631]
[1777244983161,40.77,78304.69,0.03,0.90392,0.00017,4.23792]
[1777244988196,40.77,78302.89,0.03,0.90365,0.00017,4.24666]
[1777244994238,40.76,78302.53,0.03,0.90363,0.00017,4.24715]
[1777244995245,40.76,78314.42,0.03,0.90562,0.00017,4.18309]
[1777244996252,40.76,78321.8,0.03,0.90684,0.00016,4.14337]
[1777244997259,40.76,78326.46,0.03,0.90761,0.00016,4.11845]
[1777245002361,40.76,78328.22,0.03,0.9079,0.00016,4.10899]
[1777245007332,40.76,78334.33,0.03,0.90889,0.00016,4.07649]
[1777245008338,40.76,78334.66,0.03,0.90894,0.00016,4.07485]
[1777245014381,40.75,78334.04,0.03,0.90886,0.00016,4.07731]
[1777245020423,40.74,78333.67,0.03,0.90887,0.00016,4.0771]
[1777245027473,40.73,78332.18,0.03,0.90869,0.00016,4.08287]
[1777245032574,40.72,78333.64,0.03,0.90918,0.00016,4.06301]
[1777245038594,40.71,78333.64,0.03,0.90923,0.00016,4.06127]
[1777245039604,40.71,78335.98,0.03,0.90961,0.00016,4.04858]
[1777245041618,40.71,78337.67,0.03,0.9099,0.00016,4.03908]
[1777245048668,40.7,78340.23,0.03,0.91036,0.00016,4.0238]
[1777245053702,40.69,78340.47,0.03,0.91044,0.00016,4.02133]
[1777245058737,40.68,78339.44,0.03,0.91031,0.00016,4.02556]
[1777245063770,40.67,78338.58,0.03,0.91021,0.00016,4.02882]
[1777245067800,40.67,78336.71,0.03,0.90994,0.00016,4.0377]
[1777245070821,40.66,78338.69,0.03,0.91028,0.00016,4.02641]
[1777245071830,40.66,78340.5,0.03,0.91058,0.00016,4.01657]
[1777245072853,40.66,78342.68,0.03,0.91093,0.00016,4.00517]
[1777245074849,40.67,78350.49,0.03,0.91216,0.00016,3.96427]
[1777245075855,40.66,78349.46,0.03,0.912,0.00016,3.96951]
[1777245080891,40.66,78349.59,0.03,0.91205,0.00016,3.96792]
[1777245085926,40.66,78348.37,0.03,0.91185,0.00016,3.97451]
[1777245090964,40.67,78348.23,0.03,0.91179,0.00016,3.97632]
[1777245091968,40.67,78346.47,0.03,0.91172,0.00016,3.97503]
[1777245098010,40.66,78346.76,0.03,0.9118,0.00016,3.97236]
[1777245103068,40.65,78352.6,0.03,0.91275,0.00016,3.94052]
[1777245105060,40.65,78358.7,0.03,0.91371,0.00016,3.90834]
[1777245107074,40.65,78357.05,0.03,0.91346,0.00016,3.9169]
[1777245112108,40.65,78356.7,0.03,0.91342,0.00016,3.91818]
[1777245116135,40.65,78358.31,0.03,0.91368,0.00016,3.9094]
[1777245118150,40.65,78356.61,0.03,0.91342,0.00016,3.91814]
[1777245123211,40.64,78355.23,0.03,0.91322,0.00016,3.92497]
[1777245127212,40.64,78352.49,0.03,0.9128,0.00016,3.93901]
[1777245129226,40.64,78354.46,0.03,0.91311,0.00016,3.92856]
[1777245130233,40.64,78356.54,0.03,0.91344,0.00016,3.91748]
[1777245133281,40.64,78358.35,0.03,0.91373,0.00016,3.90786]
[1777245137282,40.64,78355.92,0.03,0.91336,0.00016,3.92026]
[1777245140304,40.64,78357.87,0.03,0.91367,0.00016,3.90973]
[1777245145339,40.63,78355.9,0.03,0.91338,0.00016,3.9195]
[1777245146347,40.63,78366.56,0.03,0.91504,0.00015,3.86366]
[1777245147352,40.63,78372.42,0.03,0.91594,0.00015,3.83322]
[1777245149366,40.63,78370.57,0.03,0.91566,0.00015,3.84282]
[1777245151381,40.63,78369.78,0.03,0.91574,0.00015,3.83645]
[1777245155409,40.63,78367.06,0.03,0.91532,0.00015,3.85065]
[1777245160444,40.63,78366.82,0.03,0.91528,0.00015,3.852]
[1777245162458,40.63,78368.74,0.03,0.91557,0.00015,3.84213]
[1777245167493,40.63,78368.99,0.03,0.9156,0.00015,3.84109]
[1777245168499,40.63,78377.2,0.03,0.91686,0.00015,3.79844]
[1777245169507,40.63,78387.61,0.03,0.91843,0.00015,3.7448]
[1777245173561,40.63,78384.76,0.03,0.918,0.00015,3.75922]
[1777245176556,40.63,78386.48,0.03,0.91827,0.00015,3.75025]
[1777245177563,40.63,78382.32,0.03,0.91765,0.00015,3.7715]
[1777245179576,40.63,78385.87,0.03,0.91817,0.00015,3.75359]
[1777245180584,40.63,78387.98,0.03,0.91849,0.00015,3.74273]
[1777245181591,40.63,78394.09,0.03,0.91939,0.00015,3.71148]
[1777245182599,40.63,78403.05,0.03,0.92071,0.00015,3.66594]
[1777245187632,40.64,78392.61,0.03,0.91916,0.00015,3.7195]
[1777245188640,40.64,78386.71,0.03,0.91828,0.00015,3.74969]
[1777245191666,40.63,78384.07,0.03,0.91789,0.00015,3.76317]
[1777245192673,40.63,78386.17,0.03,0.91821,0.00015,3.75227]
[1777245193707,40.63,78396.27,0.03,0.91971,0.00015,3.70059]
[1777245197711,40.63,78401.85,0.03,0.92053,0.00015,3.67227]
[1777245198716,40.64,78403.89,0.03,0.92083,0.00015,3.66198]
[1777245200729,40.64,78398.37,0.03,0.92001,0.00015,3.69026]
[1777245201736,40.64,78394.51,0.03,0.91944,0.00015,3.70996]
[1777245203779,40.64,78397.12,0.03,0.91982,0.00015,3.69669]
[1777245208785,40.64,78396.38,0.03,0.91971,0.00015,3.70062]
[1777245210799,40.64,78388.38,0.03,0.91852,0.00015,3.74161]
[1777245211806,40.64,78380.18,0.03,0.91749,0.00015,3.77332]
[1777245212814,40.64,78376.63,0.03,0.91695,0.00015,3.79154]
[1777245217851,40.64,78376.23,0.03,0.91687,0.00015,3.79422]
[1777245218855,40.64,78372.94,0.03,0.91636,0.00015,3.81144]
[1777245220868,40.64,78370.8,0.03,0.91603,0.00015,3.82269]
[1777245225905,40.65,78370.95,0.03,0.91605,0.00015,3.82228]
[1777245226910,40.65,78368.78,0.03,0.91571,0.00015,3.83359]
[1777245229932,40.65,78365.41,0.03,0.91519,0.00015,3.85126]
[1777245241010,40.65,78366.94,0.03,0.91541,0.00015,3.84365]
[1777245242018,40.65,78368.93,0.03,0.91572,0.00015,3.83335]
[1777245244062,40.65,78381.62,0.03,0.91765,0.00015,3.76786]
[1777245246046,40.65,78383.66,0.03,0.91796,0.00015,3.75728]
[1777245247052,40.65,78383.62,0.03,0.91795,0.00015,3.75744]
[1777245253096,40.65,78383.56,0.03,0.91795,0.00015,3.75756]
[1777245261152,40.65,78384.1,0.03,0.91803,0.00015,3.7546]
[1777245263166,40.65,78388.45,0.03,0.91869,0.00015,3.73225]
[1777245268202,40.65,78387.82,0.03,0.91859,0.00015,3.73556]
[1777245272236,40.65,78394.25,0.03,0.91974,0.00015,3.69241]
[1777245274276,40.65,78387.06,0.03,0.91867,0.00015,3.72932]
[1777245276264,40.65,78382.99,0.03,0.91805,0.00015,3.75032]
[1777245278279,40.65,78380.34,0.03,0.91765,0.00015,3.76393]
[1777245279287,40.65,78370.2,0.03,0.91611,0.00015,3.81628]
[1777245280292,40.65,78370.54,0.03,0.91616,0.00015,3.81461]
[1777245285328,40.65,78371.25,0.03,0.91626,0.00015,3.81142]
[1777245288348,40.65,78369.53,0.03,0.91599,0.00015,3.82059]
[1777245294416,40.65,78369.14,0.03,0.91592,0.00015,3.82287]
[1777245296405,40.66,78366.72,0.03,0.91554,0.00015,3.83556]
[1777245302446,40.66,78367.14,0.03,0.9156,0.00015,3.8337]
[1777245304486,40.66,78358.66,0.03,0.91429,0.00016,3.87787]
[1777245306474,40.66,78359.15,0.03,0.91436,0.00016,3.8753]
[1777245308489,40.66,78356.59,0.03,0.91396,0.00016,3.88865]
[1777245309495,40.66,78351.67,0.03,0.9132,0.00016,3.91437]
[1777245313525,40.66,78354.51,0.03,0.91362,0.00016,3.90003]
[1777245316545,40.67,78352.19,0.03,0.91323,0.00016,3.91321]
[1777245321581,40.67,78350.87,0.03,0.91299,0.00016,3.92135]
[1777245326616,40.67,78349.86,0.03,0.91284,0.00016,3.92633]
[1777245330657,40.67,78352.82,0.03,0.91331,0.00016,3.91056]
[1777245331664,40.67,78354.72,0.03,0.91381,0.00016,3.89003]
[1777245336700,40.67,78358.26,0.03,0.91436,0.00016,3.87153]
[1777245337706,40.67,78361.11,0.03,0.91481,0.00015,3.85671]
[1777245338712,40.67,78364.56,0.03,0.91535,0.00015,3.83852]
[1777245339720,40.67,78370.74,0.03,0.9163,0.00015,3.80642]
[1777245340727,40.67,78376.94,0.03,0.91724,0.00015,3.77439]
[1777245341733,40.67,78379.02,0.03,0.91756,0.00015,3.76368]
[1777245346770,40.67,78377.71,0.03,0.91736,0.00015,3.77041]
[1777245351804,40.67,78378.72,0.03,0.91751,0.00015,3.76514]
[1777245354838,40.67,78380.76,0.03,0.91782,0.00015,3.75463]
[1777245358860,40.67,78387.07,0.03,0.91876,0.00015,3.72265]
[1777245359866,40.67,78390.07,0.03,0.9192,0.00015,3.70736]
[1777245364915,40.67,78400.6,0.03,0.92075,0.00015,3.65401]
[1777245365908,40.67,78400.6,0.03,0.92075,0.00015,3.65414]
[1777245367921,40.67,78403.65,0.03,0.92119,0.00015,3.63882]
[1777245372957,40.68,78398.34,0.03,0.92039,0.00015,3.66653]
[1777245374986,40.68,78380.75,0.03,0.91776,0.00015,3.75665]
[1777245375978,40.68,78380.75,0.03,0.91776,0.00015,3.75671]
[1777245376985,40.68,78381.3,0.03,0.91784,0.00015,3.75387]
[1777245382021,40.68,78381.79,0.03,0.91792,0.00015,3.75128]
[1777245383028,40.68,78385.23,0.03,0.91844,0.00015,3.73365]
[1777245388062,40.68,78388.16,0.03,0.91887,0.00015,3.71877]
[1777245391084,40.68,78388.24,0.03,0.91908,0.00015,3.708]
[1777245396119,40.68,78387.51,0.03,0.91896,0.00015,3.71194]
[1777245398133,40.68,78380.69,0.03,0.91793,0.00015,3.74721]
[1777245399139,40.68,78366.44,0.03,0.91576,0.00015,3.82092]
[1777245400152,40.68,78363.98,0.03,0.91538,0.00015,3.83368]
[1777245401154,40.68,78362.75,0.03,0.91519,0.00015,3.84015]
[1777245403167,40.68,78360.71,0.03,0.91487,0.00015,3.85088]
[1777245404175,40.68,78358.04,0.03,0.91445,0.00016,3.86485]
[1777245405202,40.68,78353.98,0.03,0.91382,0.00016,3.88604]
[1777245407202,40.68,78353.38,0.03,0.91372,0.00016,3.88919]
[1777245412236,40.68,78353.92,0.03,0.91381,0.00016,3.88627]
[1777245413245,40.68,78356.37,0.03,0.91419,0.00016,3.87348]
[1777245415274,40.68,78358.97,0.03,0.9146,0.00016,3.8599]
[1777245420294,40.68,78358.6,0.03,0.91454,0.00016,3.86184]
[1777245424321,40.68,78355.98,0.03,0.91414,0.00016,3.87546]
[1777245428350,40.68,78351.65,0.03,0.91347,0.00016,3.89783]
[1777245433384,40.68,78351.45,0.03,0.91344,0.00016,3.89852]
[1777245439426,40.68,78351.02,0.03,0.9134,0.00016,3.89999]
[1777245440434,40.68,78348.41,0.03,0.91299,0.00016,3.91352]
[1777245441441,40.68,78344.32,0.03,0.91235,0.00016,3.93499]
[1777245446476,40.67,78343.3,0.03,0.91221,0.00016,3.9395]
[1777245447483,40.67,78338.89,0.03,0.91152,0.00016,3.96236]
[1777245448489,40.67,78324.45,0.03,0.90919,0.00016,4.03883]
[1777245449496,40.67,78314.76,0.03,0.90761,0.00016,4.09056]
[1777245450504,40.67,78314.96,0.03,0.90764,0.00016,4.08949]
[1777245451510,40.67,78315.31,0.03,0.9079,0.00016,4.07689]
[1777245452518,40.67,78308.86,0.03,0.90683,0.00017,4.11168]
[1777245453524,40.67,78297.94,0.03,0.905,0.00017,4.1704]
[1777245454532,40.67,78297.94,0.03,0.905,0.00017,4.1706]
[1777245455554,40.67,78304.66,0.03,0.90612,0.00017,4.13462]
[1777245457552,40.68,78303.39,0.03,0.90589,0.00017,4.14191]
[1777245462588,40.68,78304.26,0.03,0.90603,0.00017,4.13761]
[1777245465624,40.68,78307.92,0.03,0.90663,0.00017,4.11819]
[1777245470645,40.68,78307.68,0.03,0.90657,0.00017,4.12003]
[1777245471653,40.68,78305.75,0.03,0.90625,0.00017,4.1305]
[1777245476686,40.69,78304.25,0.03,0.90598,0.00017,4.13905]
[1777245477692,40.69,78302.21,0.03,0.90564,0.00017,4.15011]
[1777245482729,40.69,78300.64,0.03,0.90536,0.00017,4.15892]
[1777245487762,40.69,78299.32,0.03,0.90513,0.00017,4.16628]
[1777245490784,40.69,78297.34,0.03,0.9048,0.00017,4.17708]
[1777245495835,40.69,78298.39,0.03,0.90497,0.00017,4.17157]
[1777245498840,40.69,78302.71,0.03,0.90569,0.00017,4.1484]
[1777245503875,40.69,78303.71,0.03,0.90585,0.00017,4.14336]
[1777245505904,40.69,78307.68,0.03,0.90651,0.00017,4.12218]
[1777245510923,40.7,78306.74,0.03,0.90633,0.00017,4.12771]
[1777245511930,40.7,78307.84,0.03,0.90672,0.00017,4.11115]
[1777245516965,40.7,78307.94,0.03,0.90672,0.00017,4.1112]
[1777245522001,40.7,78308.08,0.03,0.90673,0.00017,4.11104]
[1777245526044,40.71,78306.38,0.03,0.90643,0.00017,4.12063]
[1777245531068,40.71,78302.7,0.03,0.9058,0.00017,4.14091]
[1777245533079,40.71,78301.67,0.03,0.90562,0.00017,4.14656]
[1777245538114,40.71,78298.69,0.03,0.90511,0.00017,4.16287]
[1777245539122,40.71,78296.54,0.03,0.90475,0.00017,4.17449]
[1777245541136,40.71,78293.63,0.03,0.90426,0.00017,4.1902]
[1777245542143,40.71,78291.84,0.03,0.90396,0.00017,4.19986]
[1777245547178,40.71,78290.78,0.03,0.90378,0.00017,4.20558]
[1777245549192,40.71,78292.53,0.03,0.90407,0.00017,4.19625]
[1777245550199,40.71,78294.42,0.03,0.90439,0.00017,4.18619]
[1777245551209,40.72,78300.67,0.03,0.90543,0.00017,4.1527]
[1777245552213,40.72,78305.89,0.03,0.9063,0.00017,4.12474]
[1777245559261,40.72,78305.48,0.03,0.90622,0.00017,4.12744]
[1777245564296,40.72,78304.39,0.03,0.90603,0.00017,4.13368]
[1777245570339,40.72,78304.11,0.03,0.90597,0.00017,4.13558]
[1777245572353,40.72,78304.66,0.03,0.90626,0.00017,4.12198]
[1777245574367,40.72,78300.49,0.03,0.90556,0.00017,4.14453]
[1777245575373,40.73,78298.13,0.03,0.90516,0.00017,4.15733]
[1777245577388,40.73,78299.55,0.03,0.9054,0.00017,4.14977]
[1777245582422,40.73,78299.53,0.03,0.90539,0.00017,4.15008]
[1777245583430,40.73,78303.59,0.03,0.90607,0.00017,4.1283]
[1777245585443,40.73,78301.69,0.03,0.90574,0.00017,4.13868]
[1777245588465,40.73,78299.73,0.03,0.90541,0.00017,4.14933]
[1777245589477,40.73,78297.42,0.03,0.90502,0.00017,4.16186]
[1777245594507,40.73,78298.87,0.03,0.90526,0.00017,4.15418]
[1777245599542,40.73,78298.7,0.03,0.90523,0.00017,4.15531]
[1777245604577,40.73,78298.24,0.03,0.90514,0.00017,4.15799]
[1777245609613,40.73,78301.1,0.03,0.90562,0.00017,4.1428]
[1777245610621,40.73,78303.09,0.03,0.90595,0.00017,4.13217]
[1777245615656,40.74,78303.49,0.03,0.906,0.00017,4.13041]
[1777245620689,40.74,78303.19,0.03,0.90595,0.00017,4.13214]
[1777245621697,40.74,78305.04,0.03,0.90626,0.00017,4.12221]
[1777245624717,40.73,78306.91,0.03,0.90659,0.00017,4.11139]
[1777245630760,40.73,78306.09,0.03,0.90647,0.00017,4.11547]
[1777245631766,40.73,78312.69,0.03,0.90777,0.00016,4.06941]
[1777245632774,40.73,78312.91,0.03,0.90781,0.00016,4.06803]
[1777245634791,40.73,78315.62,0.03,0.90827,0.00016,4.05307]
[1777245635797,40.72,78323.04,0.03,0.9095,0.00016,4.01338]
[1777245636828,40.72,78317.63,0.03,0.90862,0.00016,4.04187]
[1777245641839,40.72,78318.55,0.03,0.9088,0.00016,4.03586]
[1777245646901,40.71,78319.02,0.03,0.90892,0.00016,4.032]
[1777245649894,40.7,78321.99,0.03,0.90943,0.00016,4.01542]
[1777245650901,40.7,78327.02,0.03,0.91026,0.00016,3.98851]
[1777245652915,40.7,78327.92,0.03,0.91041,0.00016,3.98334]
[1777245657950,40.7,78328.76,0.03,0.91058,0.00016,3.9779]
[1777245659964,40.69,78331.83,0.03,0.91108,0.00016,3.96131]
[1777245660971,40.69,78339.27,0.03,0.91228,0.00016,3.92184]
[1777245661979,40.69,78344.27,0.03,0.91308,0.00016,3.89553]
[1777245662984,40.69,78348.52,0.03,0.91375,0.00016,3.87325]
[1777245663992,40.69,78350.89,0.03,0.91412,0.00016,3.86085]
[1777245667039,40.69,78357.21,0.03,0.91511,0.00016,3.82789]
[1777245672049,40.69,78356.9,0.03,0.91506,0.00016,3.82961]
[1777245675070,40.69,78355.2,0.03,0.91479,0.00016,3.83852]
[1777245679097,40.69,78358.51,0.03,0.9153,0.00015,3.82138]
[1777245681113,40.69,78360.83,0.03,0.91566,0.00015,3.80948]
[1777245685141,40.69,78362.86,0.03,0.91596,0.00015,3.79914]
[1777245690175,40.7,78363.62,0.03,0.91607,0.00015,3.79551]
[1777245691183,40.7,78361.87,0.03,0.916,0.00015,3.79407]
[1777245692189,40.7,78359.04,0.03,0.91557,0.00015,3.80878]
[1777245693202,40.7,78361.79,0.03,0.91599,0.00015,3.79457]
[1777245694207,40.7,78364.31,0.03,0.91637,0.00015,3.78166]
[1777245695218,40.7,78370.0,0.03,0.91724,0.00015,3.75231]
[1777245696226,40.7,78382.65,0.03,0.91915,0.00015,3.68761]
[1777245697255,40.7,78388.44,0.03,0.92001,0.00015,3.6581]
[1777245699246,40.7,78388.24,0.03,0.91997,0.00015,3.6594]
[1777245702267,40.7,78377.73,0.03,0.91839,0.00015,3.71344]
[1777245703274,40.7,78372.81,0.03,0.91764,0.00015,3.73883]
[1777245704281,40.7,78374.76,0.03,0.91793,0.00015,3.72899]
[1777245710322,40.71,78376.62,0.03,0.91818,0.00015,3.72049]
[1777245715358,40.71,78377.31,0.03,0.91826,0.00015,3.71773]
[1777245721399,40.72,78378.16,0.03,0.91836,0.00015,3.71457]
[1777245726435,40.73,78378.88,0.03,0.91844,0.00015,3.71191]
[1777245727466,40.73,78375.29,0.03,0.91788,0.00015,3.73071]
[1777245729456,40.73,78372.48,0.03,0.91745,0.00015,3.74533]
[1777245730463,40.73,78374.29,0.03,0.91772,0.00015,3.73621]
[1777245735498,40.74,78374.24,0.03,0.91769,0.00015,3.73726]
[1777245737538,40.74,78378.1,0.03,0.91826,0.00015,3.71794]
[1777245747607,40.75,78378.13,0.03,0.91822,0.00015,3.71942]
[1777245753624,40.75,78382.4,0.03,0.91904,0.00015,3.68781]
[1777245758659,40.75,78383.02,0.03,0.91913,0.00015,3.68468]
[1777245763694,40.75,78381.98,0.03,0.91897,0.00015,3.69005]
[1777245764702,40.75,78384.08,0.03,0.91929,0.00015,3.67935]
[1777245766716,40.75,78387.34,0.03,0.91977,0.00015,3.66284]
[1777245767748,40.75,78397.48,0.03,0.92126,0.00015,3.61158]
[1777245769736,40.75,78400.06,0.03,0.92164,0.00015,3.5987]
[1777245774772,40.76,78400.25,0.03,0.92164,0.00015,3.59856]
[1777245775779,40.76,78404.96,0.03,0.92232,0.00015,3.57502]
[1777245777823,40.76,78407.91,0.03,0.92274,0.00014,3.56063]
[1777245780814,40.77,78409.56,0.03,0.92296,0.00014,3.55306]
[1777245786856,40.77,78409.78,0.03,0.92295,0.00014,3.55341]
[1777245787893,40.78,78412.34,0.03,0.9233,0.00014,3.5411]
[1777245792898,40.78,78411.61,0.03,0.92317,0.00014,3.54578]
[1777245797963,40.79,78410.5,0.03,0.92296,0.00014,3.55283]
[1777245805001,40.8,78410.88,0.03,0.92298,0.00014,3.55238]
[1777245805993,40.8,78422.66,0.03,0.92464,0.00014,3.49427]
[1777245806999,40.81,78440.07,0.03,0.92706,0.00014,3.40894]
[1777245808040,40.81,78456.57,0.03,0.9293,0.00013,3.32927]
[1777245810030,40.81,78449.36,0.03,0.92829,0.00014,3.36531]
[1777245811033,40.82,78443.4,0.03,0.92766,0.00014,3.38463]
[1777245812040,40.82,78439.4,0.03,0.92709,0.00014,3.40463]
[1777245813047,40.82,78423.28,0.03,0.92484,0.00014,3.48398]
[1777245814054,40.82,78417.46,0.03,0.924,0.00014,3.51349]
[1777245816068,40.83,78420.84,0.03,0.92447,0.00014,3.497]
[1777245818110,40.83,78412.41,0.03,0.92324,0.00014,3.53986]
[1777245820095,40.83,78415.17,0.03,0.92362,0.00014,3.52663]
[1777245821103,40.84,78413.18,0.03,0.92333,0.00014,3.53681]
[1777245822109,40.84,78397.93,0.03,0.92111,0.00015,3.6133]
[1777245823116,40.84,78391.85,0.03,0.92021,0.00015,3.64417]
[1777245825130,40.84,78391.35,0.03,0.92013,0.00015,3.64692]
[1777245830169,40.84,78394.65,0.03,0.92061,0.00015,3.63073]
[1777245831175,40.84,78398.66,0.03,0.92119,0.00015,3.61062]
[1777245835204,40.85,78404.04,0.03,0.92195,0.00015,3.58443]
[1777245837217,40.85,78405.67,0.03,0.92218,0.00015,3.57647]
[1777245841249,40.85,78398.72,0.03,0.92114,0.00015,3.61253]
[1777245842252,40.85,78395.53,0.03,0.92067,0.00015,3.62862]
[1777245845274,40.86,78393.46,0.03,0.92035,0.00015,3.63955]
[1777245850309,40.86,78393.06,0.03,0.92027,0.00015,3.64229]
[1777245852322,40.86,78395.76,0.03,0.92066,0.00015,3.6291]
[1777245853329,40.86,78402.59,0.03,0.92165,0.00015,3.59492]
[1777245854337,40.86,78404.95,0.03,0.92199,0.00015,3.58306]
[1777245855344,40.87,78399.67,0.03,0.92122,0.00015,3.60985]
[1777245856352,40.87,78398.07,0.03,0.92098,0.00015,3.61813]
[1777245857358,40.87,78395.72,0.03,0.92062,0.00015,3.63019]
[1777245858400,40.87,78398.68,0.03,0.92105,0.00015,3.61544]
[1777245860379,40.87,78401.12,0.03,0.9214,0.00015,3.60355]
[1777245863400,40.88,78393.44,0.03,0.92025,0.00015,3.643]
[1777245864406,40.88,78388.22,0.03,0.91947,0.00015,3.66962]
[1777245866420,40.88,78386.97,0.03,0.91928,0.00015,3.67622]
[1777245867432,40.88,78391.41,0.03,0.91993,0.00015,3.65382]
[1777245868470,40.88,78394.92,0.03,0.92045,0.00015,3.63621]
[1777245870448,40.88,78397.67,0.03,0.92084,0.00015,3.62268]
[1777245871455,40.88,78397.67,0.03,0.92104,0.00015,3.61242]
[1777245876490,40.89,78395.11,0.03,0.92063,0.00015,3.62636]
[1777245881526,40.89,78393.54,0.03,0.92037,0.00015,3.63524]
[1777245884546,40.9,78391.2,0.03,0.92001,0.00015,3.64763]
[1777245889582,40.9,78390.84,0.03,0.91993,0.00015,3.65029]
[1777245891595,40.9,78387.84,0.03,0.91948,0.00015,3.66581]
[1777245896630,40.91,78388.12,0.03,0.9195,0.00015,3.66501]
[1777245898682,40.91,78390.68,0.03,0.91987,0.00015,3.6524]
[1777245900658,40.91,78392.98,0.03,0.9202,0.00015,3.64103]
[1777245905694,40.91,78395.79,0.03,0.9206,0.00015,3.62759]
[1777245906700,40.92,78402.01,0.03,0.9215,0.00015,3.59645]
[1777245907708,40.92,78419.38,0.03,0.924,0.00014,3.50995]
[1777245908751,40.92,78438.41,0.03,0.92666,0.00014,3.41654]
[1777245909722,40.92,78438.41,0.03,0.92666,0.00014,3.41654]
[1777245910729,40.92,78438.86,0.03,0.92673,0.00014,3.41439]
[1777245912742,40.92,78441.6,0.03,0.9271,0.00014,3.40099]
[1777245913750,40.92,78446.41,0.03,0.92777,0.00014,3.3775]
[1777245917778,40.92,78443.55,0.03,0.92738,0.00014,3.39135]
[1777245918827,40.92,78434.74,0.03,0.92616,0.00014,3.43436]
[1777245919793,40.92,78434.88,0.03,0.92617,0.00014,3.43403]
[1777245921807,40.92,78425.1,0.03,0.92479,0.00014,3.4824]
[1777245922814,40.92,78415.94,0.03,0.92348,0.00014,3.5282]
[1777245923820,40.92,78411.97,0.03,0.92291,0.00014,3.54797]
[1777245924829,40.93,78405.74,0.03,0.92199,0.00015,3.5797]
[1777245925838,40.93,78404.35,0.03,0.92178,0.00015,3.58713]
[1777245928896,40.93,78402.11,0.03,0.92144,0.00015,3.59881]
[1777245931877,40.94,78401.22,0.03,0.92149,0.00015,3.59351]
[1777245936913,40.94,78401.33,0.03,0.92147,0.00015,3.5941]
[1777245941948,40.95,78401.49,0.03,0.92146,0.00015,3.59447]
[1777245944969,40.95,78393.84,0.03,0.92032,0.00015,3.63367]
[1777245945976,40.95,78392.84,0.03,0.92016,0.00015,3.63889]
[1777245946982,40.96,78397.75,0.03,0.92088,0.00015,3.61431]
[1777245949039,40.96,78398.16,0.03,0.92093,0.00015,3.61268]
[1777245951012,40.96,78396.14,0.03,0.92062,0.00015,3.62329]
[1777245953025,40.96,78398.45,0.03,0.92096,0.00015,3.61164]
[1777245958059,40.97,78396.87,0.03,0.92069,0.00015,3.62094]
[1777245959109,40.97,78398.57,0.03,0.92094,0.00015,3.61238]
[1777245963095,40.97,78400.54,0.03,0.92119,0.00015,3.60366]
[1777245967125,40.98,78405.73,0.03,0.92192,0.00015,3.57871]
[1777245968132,40.98,78413.12,0.03,0.92298,0.00014,3.54216]
[1777245971157,40.99,78415.09,0.03,0.92324,0.00014,3.53302]
[1777245975181,41.0,78417.22,0.03,0.9235,0.00014,3.52415]
[1777245979250,41.0,78419.42,0.03,0.92378,0.00014,3.51424]
[1777245985250,41.02,78420.35,0.03,0.92385,0.00014,3.51204]
[1777245991292,41.02,78420.96,0.03,0.92412,0.00014,3.49895]
[1777245996329,41.03,78419.59,0.03,0.92389,0.00014,3.50708]
[1777246001364,41.04,78419.41,0.03,0.92382,0.00014,3.50962]
[1777246006399,41.04,78420.52,0.03,0.92393,0.00014,3.50568]
[1777246009463,41.05,78418.89,0.03,0.92368,0.00014,3.51426]
[1777246012441,41.05,78421.97,0.03,0.9241,0.00014,3.4998]
[1777246014455,41.05,78424.99,0.03,0.92452,0.00014,3.48512]
[1777246015462,41.05,78422.74,0.03,0.9242,0.00014,3.49623]
[1777246020497,41.05,78422.69,0.03,0.9242,0.00014,3.49632]
[1777246025533,41.05,78421.93,0.03,0.92411,0.00014,3.49949]
[1777246029603,41.05,78413.99,0.03,0.92299,0.00014,3.53824]
[1777246031576,41.05,78409.52,0.03,0.92235,0.00014,3.56054]
[1777246034597,41.05,78411.32,0.03,0.92259,0.00014,3.55226]
[1777246036611,41.05,78412.9,0.03,0.92281,0.00014,3.54463]
[1777246039677,41.06,78414.8,0.03,0.92305,0.00014,3.53616]
[1777246041653,41.06,78404.91,0.03,0.92162,0.00015,3.58571]
[1777246042659,41.06,78402.3,0.03,0.92123,0.00015,3.59913]
[1777246044672,41.06,78400.48,0.03,0.92095,0.00015,3.60842]
[1777246049747,41.07,78399.59,0.03,0.9208,0.00015,3.6137]
[1777246052730,41.07,78410.85,0.03,0.92262,0.00014,3.54748]
[1777246053737,41.07,78410.63,0.03,0.9226,0.00014,3.54817]
[1777246054745,41.07,78412.26,0.03,0.92284,0.00014,3.54007]
[1777246059817,41.06,78411.5,0.03,0.92274,0.00014,3.54336]
[1777246064813,41.06,78408.75,0.03,0.92236,0.00014,3.55644]
[1777246065820,41.06,78405.45,0.03,0.92189,0.00015,3.57276]
[1777246066828,41.06,78401.02,0.03,0.92124,0.00015,3.5952]
[1777246068842,41.06,78384.28,0.03,0.91874,0.00015,3.68025]
[1777246069887,41.06,78363.84,0.03,0.91563,0.00015,3.78458]
[1777246070855,41.06,78364.05,0.03,0.91566,0.00015,3.78358]
[1777246071864,41.07,78363.57,0.03,0.91558,0.00015,3.78631]
[1777246072870,41.07,78358.09,0.03,0.91473,0.00016,3.81467]
[1777246073876,41.07,78352.15,0.03,0.9138,0.00016,3.8455]
[1777246074884,41.07,78349.16,0.03,0.91333,0.00016,3.8611]
[1777246075892,41.07,78349.35,0.03,0.91336,0.00016,3.86017]
[1777246076898,41.07,78345.42,0.03,0.91273,0.00016,3.88063]
[1777246077911,41.07,78341.0,0.03,0.91203,0.00016,3.90364]
[1777246078913,41.07,78334.01,0.03,0.91092,0.00016,3.94009]
[1777246079957,41.07,78320.3,0.03,0.9087,0.00016,4.01213]
[1777246080927,41.07,78320.39,0.03,0.90872,0.00016,4.01142]
[1777246081933,41.07,78318.14,0.03,0.90836,0.00016,4.02309]
[1777246082941,41.07,78325.1,0.03,0.9095,0.00016,3.98618]
[1777246083948,41.06,78325.7,0.03,0.9096,0.00016,3.98284]
[1777246084955,41.06,78323.14,0.03,0.90919,0.00016,3.99614]
[1777246085962,41.06,78320.66,0.03,0.90879,0.00016,4.00921]
[1777246087981,41.06,78325.24,0.03,0.90955,0.00016,3.98446]
[1777246088983,41.06,78330.0,0.03,0.91032,0.00016,3.95945]
[1777246090027,41.06,78321.6,0.03,0.90898,0.00016,4.00313]
[1777246092010,41.06,78313.23,0.03,0.90761,0.00017,4.04716]
[1777246093011,41.05,78309.93,0.03,0.90707,0.00017,4.06439]
[1777246094018,41.05,78305.32,0.03,0.90632,0.00017,4.08828]
[1777246095025,41.05,78301.76,0.03,0.90574,0.00017,4.10689]
[1777246096033,41.05,78298.47,0.03,0.9052,0.00017,4.12408]
[1777246100098,41.04,78307.8,0.03,0.9068,0.00017,4.0729]
[1777246101067,41.04,78307.68,0.03,0.90679,0.00017,4.07325]
[1777246102074,41.03,78311.11,0.03,0.90737,0.00017,4.05477]
[1777246103082,41.03,78315.26,0.03,0.90806,0.00016,4.03256]
[1777246104089,41.03,78321.07,0.03,0.90901,0.00016,4.00186]
[1777246106103,41.03,78319.49,0.03,0.90877,0.00016,4.00981]
[1777246107110,41.03,78317.6,0.03,0.90847,0.00016,4.01937]
[1777246111138,41.02,78316.46,0.03,0.90852,0.00016,4.01365]
[1777246114160,41.02,78313.71,0.03,0.90809,0.00016,4.02748]
[1777246118188,41.01,78318.74,0.03,0.90895,0.00016,3.99999]
[1777246122216,41.01,78321.52,0.03,0.90942,0.00016,3.98473]
[1777246127251,41.0,78323.21,0.03,0.90972,0.00016,3.97484]
[1777246132287,41.0,78324.82,0.03,0.91002,0.00016,3.96539]
[1777246136315,40.99,78326.55,0.03,0.91033,0.00016,3.95533]
[1777246139337,40.99,78328.2,0.03,0.91061,0.00016,3.94613]
[1777246144371,40.98,78328.14,0.03,0.91063,0.00016,3.94553]
[1777246149407,40.98,78314.73,0.03,0.90847,0.00016,4.01518]
[1777246150448,40.98,78300.95,0.03,0.9062,0.00017,4.08803]
[1777246153439,40.97,78289.3,0.03,0.90426,0.00017,4.14958]
[1777246154446,40.97,78289.59,0.03,0.90432,0.00017,4.14756]
[1777246155454,40.97,78293.34,0.03,0.90497,0.00017,4.127]
[1777246156460,40.96,78289.52,0.03,0.90435,0.00017,4.14658]
[1777246157465,40.96,78284.88,0.03,0.90358,0.00017,4.17102]
[1777246159479,40.95,78275.33,0.03,0.90197,0.00017,4.22147]
[1777246160529,40.95,78265.69,0.03,0.9003,0.00018,4.27348]
[1777246162500,40.95,78263.58,0.03,0.89996,0.00018,4.28404]
[1777246163512,40.94,78259.25,0.03,0.8992,0.00018,4.30731]
[1777246164516,40.94,78255.02,0.03,0.89846,0.00018,4.33036]
[1777246165533,40.94,78252.36,0.03,0.89798,0.00018,4.34484]
[1777246166531,40.94,78256.52,0.03,0.89873,0.00018,4.3218]
[1777246168544,40.94,78262.06,0.03,0.89973,0.00018,4.29101]
[1777246170599,40.93,78253.13,0.03,0.89818,0.00018,4.3388]
[1777246171565,40.93,78253.13,0.03,0.89841,0.00018,4.32735]
[1777246172572,40.93,78250.48,0.03,0.89794,0.00018,4.34177]
[1777246173579,40.93,78247.85,0.03,0.89747,0.00018,4.35608]
[1777246176599,40.93,78241.92,0.03,0.89643,0.00018,4.38798]
[1777246178621,40.92,78237.06,0.03,0.89555,0.00018,4.41457]
[1777246179630,40.92,78222.32,0.03,0.89286,0.00019,4.49582]
[1777246180671,40.9,78179.06,0.03,0.88476,0.0002,4.73383]
[1777246181641,40.86,78179.54,0.03,0.88506,0.00019,4.72521]
[1777246182645,40.83,78190.67,0.03,0.88738,0.00019,4.6576]
[1777246183652,40.81,78195.91,0.03,0.88854,0.00019,4.62365]
[1777246184662,40.8,78198.72,0.03,0.88909,0.00019,4.60747]
[1777246185667,40.8,78201.07,0.03,0.88955,0.00019,4.5939]
[1777246186673,40.77,78185.73,0.03,0.88679,0.00019,4.67482]
[1777246187680,40.74,78180.28,0.03,0.88592,0.00019,4.70004]
[1777246188687,40.7,78177.9,0.03,0.88565,0.0002,4.70783]
[1777246190741,40.64,78167.93,0.03,0.88407,0.0002,4.75351]
[1777246191709,40.62,78167.64,0.03,0.88413,0.0002,4.75172]
[1777246192715,40.59,78161.41,0.03,0.88303,0.0002,4.78333]
[1777246196743,40.58,78165.62,0.03,0.88394,0.0002,4.75708]
[1777246197751,40.58,78171.65,0.03,0.88514,0.0002,4.72252]
[1777246199763,40.57,78170.02,0.03,0.88483,0.0002,4.73121]
[1777246200815,40.57,78155.59,0.03,0.88197,0.0002,4.81337]
[1777246202784,40.56,78140.1,0.03,0.87891,0.0002,4.90018]
[1777246204799,40.54,78138.09,0.03,0.87865,0.0002,4.90751]
[1777246205806,40.53,78141.38,0.03,0.87939,0.0002,4.88671]
[1777246208828,40.5,78132.51,0.03,0.87773,0.00021,4.93324]
[1777246209840,40.48,78116.23,0.03,0.87448,0.00021,5.02364]
[1777246210884,40.45,78102.46,0.03,0.87171,0.00021,5.09951]
[1777246211848,40.44,78102.73,0.03,0.87185,0.00021,5.09585]
[1777246212858,40.42,78092.13,0.03,0.86968,0.00022,5.15463]
[1777246214869,40.39,78097.5,0.03,0.87104,0.00021,5.11789]
[1777246215879,40.37,78105.21,0.03,0.87275,0.00021,5.07113]
[1777246216883,40.36,78091.86,0.03,0.87,0.00022,5.14607]
[1777246217890,40.33,78082.65,0.03,0.86813,0.00022,5.19639]
[1777246218899,40.3,78067.79,0.03,0.86504,0.00022,5.27892]
[1777246219905,40.29,78065.03,0.03,0.8645,0.00022,5.29303]
[1777246220913,40.26,78058.08,0.03,0.86315,0.00022,5.3287]
[1777246221917,40.23,78061.03,0.03,0.86399,0.00022,5.30641]
[1777246223936,40.2,78058.8,0.03,0.86367,0.00022,5.31488]
[1777246224939,40.17,78066.65,0.03,0.86558,0.00022,5.26426]
[1777246225947,40.17,78081.3,0.03,0.86881,0.00022,5.17776]
[1777246226955,40.16,78065.07,0.03,0.86531,0.00022,5.27146]
[1777246227962,40.16,78067.06,0.03,0.86573,0.00022,5.26035]
[1777246228967,40.14,78055.26,0.03,0.86319,0.00022,5.3274]
[1777246229977,40.13,78058.69,0.03,0.86404,0.00022,5.30489]
[1777246231045,40.11,78063.98,0.03,0.86554,0.00022,5.25992]
[1777246233002,40.06,78089.19,0.03,0.8714,0.00022,5.10239]
[1777246234009,40.06,78099.03,0.03,0.87351,0.00021,5.04444]
[1777246235015,40.06,78098.44,0.03,0.87339,0.00021,5.0478]
[1777246236033,40.05,78096.78,0.03,0.87304,0.00021,5.05738]
[1777246237033,40.05,78096.84,0.03,0.87307,0.00021,5.05677]
[1777246238038,40.05,78087.38,0.03,0.87103,0.00022,5.11241]
[1777246239046,40.05,78077.32,0.03,0.86884,0.00022,5.17163]
[1777246240057,40.06,78062.57,0.03,0.86558,0.00022,5.25883]
[1777246241118,40.06,78053.14,0.03,0.86347,0.00022,5.31466]
[1777246242065,40.05,78053.24,0.03,0.8635,0.00022,5.31387]
[1777246245091,40.01,78061.8,0.03,0.86566,0.00022,5.25664]
[1777246246102,40.0,78069.8,0.03,0.86749,0.00022,5.20769]
[1777246247105,40.0,78074.89,0.03,0.86862,0.00022,5.17754]
[1777246248112,40.0,78069.65,0.03,0.86746,0.00022,5.20846]
[1777246249116,40.0,78062.81,0.03,0.86595,0.00022,5.24883]
[1777246250124,39.99,78065.26,0.03,0.86655,0.00022,5.23277]
[1777246251191,39.99,78083.34,0.03,0.87053,0.00022,5.12594]
[1777246253155,39.99,78076.77,0.03,0.86911,0.00022,5.16433]
[1777246254161,39.99,78063.06,0.03,0.86608,0.00022,5.24533]
[1777246255169,39.99,78062.27,0.03,0.86591,0.00022,5.24989]
[1777246258189,39.98,78067.58,0.03,0.86714,0.00022,5.21698]
[1777246260204,39.98,78070.15,0.03,0.86773,0.00022,5.20129]
[1777246263229,39.97,78082.29,0.03,0.87042,0.00022,5.12883]
[1777246264231,39.97,78092.76,0.03,0.87269,0.00021,5.06694]
[1777246265237,39.97,78106.81,0.03,0.87569,0.00021,4.98432]
[1777246266246,39.97,78119.81,0.03,0.87841,0.00021,4.90827]
[1777246267256,39.97,78144.95,0.03,0.88356,0.0002,4.762]
[1777246268260,39.96,78166.4,0.03,0.88784,0.0002,4.63808]
[1777246269266,39.96,78171.68,0.03,0.88887,0.00019,4.60797]
[1777246271349,39.97,78184.33,0.03,0.8913,0.00019,4.53612]
[1777246273309,39.97,78220.93,0.03,0.89816,0.00018,4.32921]
[1777246274309,39.97,78248.78,0.03,0.90316,0.00018,4.17431]
[1777246275310,39.97,78257.0,0.03,0.90459,0.00017,4.12927]
[1777246276318,39.97,78244.67,0.03,0.9024,0.00018,4.19788]
[1777246277325,39.97,78241.26,0.03,0.90178,0.00018,4.21727]
[1777246278332,39.98,78243.58,0.03,0.90218,0.00018,4.2049]
[1777246279339,39.98,78250.92,0.03,0.90347,0.00018,4.16455]
[1777246280345,39.98,78248.03,0.03,0.90296,0.00018,4.1805]
[1777246281410,39.98,78236.14,0.03,0.90085,0.00018,4.24637]
[1777246283367,39.98,78235.87,0.03,0.90079,0.00018,4.24823]
[1777246286386,39.98,78237.52,0.03,0.90107,0.00018,4.23948]
[1777246291481,39.99,78232.58,0.03,0.90038,0.00018,4.25662]
[1777246293436,39.99,78227.23,0.03,0.8994,0.00018,4.28666]
[1777246295454,39.99,78224.84,0.03,0.89897,0.00018,4.30015]
[1777246296458,39.99,78202.68,0.03,0.89488,0.00019,4.42465]
[1777246297465,39.99,78192.09,0.03,0.89287,0.00019,4.48474]
[1777246298486,39.99,78198.78,0.03,0.89414,0.00019,4.44692]
[1777246299480,39.99,78219.44,0.03,0.89797,0.00018,4.33058]
[1777246300486,39.99,78238.71,0.03,0.90146,0.00018,4.22319]
[1777246301558,39.99,78256.47,0.03,0.90458,0.00017,4.12534]
[1777246302510,39.99,78256.47,0.03,0.90458,0.00017,4.12556]
[1777246303516,39.99,78260.97,0.03,0.90535,0.00017,4.1012]
[1777246304523,40.0,78265.47,0.03,0.90611,0.00017,4.07694]
[1777246305530,40.0,78270.39,0.03,0.90694,0.00017,4.0505]
[1777246306537,40.0,78274.49,0.03,0.90763,0.00017,4.02862]
[1777246307546,40.0,78281.62,0.03,0.90883,0.00017,3.99016]
[1777246308552,40.0,78287.36,0.03,0.90979,0.00017,3.95905]
[1777246309558,40.0,78291.22,0.03,0.91044,0.00017,3.9382]
[1777246310565,40.0,78289.41,0.03,0.91013,0.00017,3.94832]
[1777246311626,40.01,78281.88,0.03,0.90886,0.00017,3.98934]
[1777246313586,40.01,78278.38,0.03,0.90825,0.00017,4.00892]
[1777246314593,40.01,78275.02,0.03,0.90767,0.00017,4.02741]
[1777246318621,40.02,78266.78,0.03,0.90623,0.00017,4.07337]
[1777246319634,40.02,78264.04,0.03,0.90574,0.00017,4.08872]
[1777246324662,40.03,78264.1,0.03,0.9057,0.00017,4.09014]
[1777246325670,40.03,78272.15,0.03,0.90707,0.00017,4.04656]
[1777246326678,40.03,78275.88,0.03,0.90769,0.00017,4.02668]
[1777246327684,40.04,78278.97,0.03,0.9082,0.00017,4.01035]
[1777246328691,40.04,78286.25,0.03,0.90942,0.00017,3.9712]
[1777246329697,40.04,78287.96,0.03,0.9097,0.00017,3.96227]
[1777246330708,40.04,78292.05,0.03,0.91037,0.00017,3.94055]
[1777246331769,40.04,78283.82,0.03,0.90898,0.00017,3.98528]
[1777246333730,40.04,78283.34,0.03,0.9089,0.00017,3.98812]
[1777246338764,40.04,78283.73,0.03,0.90896,0.00017,3.98589]
[1777246341839,40.05,78278.71,0.03,0.9081,0.00017,4.01354]
[1777246343800,40.05,78278.02,0.03,0.90797,0.00017,4.01778]
[1777246348835,40.06,78286.75,0.03,0.9094,0.00017,3.97173]
[1777246349844,40.06,78294.43,0.03,0.91067,0.00017,3.93068]
[1777246350857,40.06,78310.15,0.03,0.91325,0.00016,3.84664]
[1777246351911,40.06,78340.81,0.03,0.91831,0.00015,3.67468]
[1777246352867,40.06,78340.67,0.03,0.91828,0.00015,3.67571]
[1777246353873,40.06,78345.84,0.03,0.91907,0.00015,3.64919]
[1777246354881,40.06,78350.07,0.03,0.91971,0.00015,3.62758]
[1777246355890,40.07,78358.96,0.03,0.92104,0.00015,3.58239]
[1777246356897,40.07,78368.32,0.03,0.92242,0.00015,3.53516]
[1777246357903,40.08,78375.75,0.03,0.9235,0.00015,3.49813]
[1777246358912,40.08,78380.09,0.03,0.92411,0.00015,3.47699]
[1777246359917,40.08,78386.87,0.03,0.92508,0.00014,3.44332]
[1777246360928,40.09,78387.64,0.03,0.92518,0.00014,3.44006]
[1777246361987,40.09,78372.37,0.03,0.92293,0.00015,3.51766]
[1777246362938,40.09,78372.37,0.03,0.92293,0.00015,3.51786]
[1777246363947,40.09,78380.85,0.03,0.92417,0.00015,3.47497]
[1777246364952,40.09,78381.48,0.03,0.92426,0.00015,3.472]
[1777246365959,40.09,78389.38,0.03,0.9254,0.00014,3.43239]
[1777246366967,40.1,78383.81,0.03,0.92458,0.00015,3.46075]
[1777246367976,40.1,78377.99,0.03,0.92372,0.00015,3.49045]
[1777246368981,40.1,78371.66,0.03,0.92278,0.00015,3.52283]
[1777246369989,40.1,78362.14,0.03,0.92136,0.00015,3.57166]
[1777246371000,40.1,78357.97,0.03,0.92073,0.00015,3.59317]
[1777246372060,40.1,78381.84,0.03,0.92427,0.00015,3.47145]
[1777246374026,40.1,78393.5,0.03,0.92594,0.00014,3.41338]
[1777246377048,40.11,78385.64,0.03,0.92479,0.00015,3.45354]
[1777246378054,40.11,78386.08,0.03,0.92484,0.00015,3.45186]
[1777246383090,40.12,78386.55,0.03,0.92487,0.00015,3.45094]
[1777246384097,40.12,78383.45,0.03,0.92441,0.00015,3.46683]
[1777246385112,40.12,78378.64,0.03,0.9237,0.00015,3.49139]
[1777246386113,40.12,78372.71,0.03,0.92282,0.00015,3.52169]
[1777246387120,40.12,78365.94,0.03,0.92181,0.00015,3.55636]
[1777246388127,40.12,78355.91,0.03,0.92029,0.00015,3.60791]
[1777246389134,40.12,78361.12,0.03,0.92108,0.00015,3.58119]
[1777246390144,40.12,78364.48,0.03,0.92158,0.00015,3.56407]
[1777246393161,40.13,78356.75,0.03,0.92041,0.00015,3.60404]
[1777246394168,40.13,78351.77,0.03,0.91964,0.00015,3.63008]
[1777246395182,40.13,78348.79,0.03,0.91917,0.00015,3.64585]
[1777246397190,40.13,78344.2,0.03,0.91845,0.00015,3.67031]
[1777246398198,40.13,78341.02,0.03,0.91795,0.00016,3.68714]
[1777246400211,40.14,78349.56,0.03,0.91925,0.00015,3.64332]
[1777246401222,40.14,78363.37,0.03,0.92134,0.00015,3.5723]
[1777246402276,40.14,78397.64,0.03,0.92636,0.00014,3.39905]
[1777246403233,40.14,78397.11,0.03,0.92627,0.00014,3.40212]
[1777246404239,40.14,78388.4,0.03,0.925,0.00014,3.4463]
[1777246405246,40.15,78380.96,0.03,0.9239,0.00015,3.48426]
[1777246406254,40.15,78379.6,0.03,0.9237,0.00015,3.49151]
[1777246407261,40.15,78374.74,0.03,0.92297,0.00015,3.51652]
[1777246408267,40.15,78370.04,0.03,0.92226,0.00015,3.54077]
[1777246409275,40.16,78362.75,0.03,0.92116,0.00015,3.57854]
[1777246410282,40.16,78359.54,0.03,0.92066,0.00015,3.59545]
[1777246412345,40.16,78387.78,0.03,0.92503,0.00014,3.44197]
[1777246413302,40.16,78387.78,0.03,0.92502,0.00014,3.44224]
[1777246414309,40.16,78391.5,0.03,0.92555,0.00014,3.42393]
[1777246415317,40.17,78386.23,0.03,0.92477,0.00015,3.45082]
[1777246416324,40.17,78380.78,0.03,0.92397,0.00015,3.47869]
[1777246417331,40.17,78387.77,0.03,0.92497,0.00014,3.44376]
[1777246418338,40.17,78389.4,0.03,0.9252,0.00014,3.43595]
[1777246419345,40.18,78393.07,0.03,0.92572,0.00014,3.41794]
[1777246420353,40.18,78400.95,0.03,0.92683,0.00014,3.37901]
[1777246421359,40.18,78408.5,0.03,0.92789,0.00014,3.34201]
[1777246422423,40.18,78424.09,0.03,0.93004,0.00014,3.26587]
[1777246423372,40.18,78423.79,0.03,0.92999,0.00014,3.26749]
[1777246424380,40.22,78429.91,0.03,0.93064,0.00014,3.24429]
[1777246425386,40.26,78435.42,0.03,0.9312,0.00014,3.22451]
[1777246426394,40.3,78436.84,0.03,0.93119,0.00014,3.22489]
[1777246427401,40.34,78428.43,0.03,0.92984,0.00014,3.27296]
[1777246428409,40.38,78413.73,0.03,0.92762,0.00014,3.35152]
[1777246429414,40.38,78404.64,0.03,0.92633,0.00014,3.39704]
[1777246430428,40.39,78398.14,0.03,0.92538,0.00014,3.42985]
[1777246431428,40.39,78396.61,0.03,0.92515,0.00014,3.4379]
[1777246434450,40.4,78403.36,0.03,0.92609,0.00014,3.40541]
[1777246435456,40.4,78408.12,0.03,0.92675,0.00014,3.38222]
[1777246436464,40.4,78410.9,0.03,0.92713,0.00014,3.36894]
[1777246440493,40.41,78405.81,0.03,0.92635,0.00014,3.39612]
[1777246441499,40.42,78403.67,0.03,0.92604,0.00014,3.40721]
[1777246442563,40.42,78401.88,0.03,0.92577,0.00014,3.41655]
[1777246444520,40.42,78399.47,0.03,0.9254,0.00014,3.42943]
[1777246445527,40.43,78396.7,0.03,0.92499,0.00014,3.44368]
[1777246446544,40.43,78399.69,0.03,0.92541,0.00014,3.42914]
[1777246451572,40.44,78384.29,0.03,0.92312,0.00015,3.50833]
[1777246452633,40.44,78392.02,0.03,0.92424,0.00015,3.46971]
[1777246454593,40.44,78389.84,0.03,0.9239,0.00015,3.48126]
[1777246456609,40.45,78387.47,0.03,0.92354,0.00015,3.49378]
[1777246460637,40.45,78385.35,0.03,0.9232,0.00015,3.50562]
[1777246462703,40.46,78393.21,0.03,0.92433,0.00014,3.46668]
[1777246464664,40.46,78387.72,0.03,0.92351,0.00015,3.4949]
[1777246465671,40.46,78384.99,0.03,0.9231,0.00015,3.50894]
[1777246469698,40.47,78382.35,0.03,0.92268,0.00015,3.52331]
[1777246471713,40.47,78381.4,0.03,0.92273,0.00015,3.51811]
[1777246476748,40.48,78382.18,0.03,0.92281,0.00015,3.51538]
[1777246481784,40.49,78382.95,0.03,0.92289,0.00015,3.51271]
[1777246486823,40.49,78376.71,0.03,0.92193,0.00015,3.54541]
[1777246487825,40.49,78373.45,0.03,0.92144,0.00015,3.56212]
[1777246488832,40.49,78383.96,0.03,0.92299,0.00015,3.5091]
[1777246489843,40.49,78382.46,0.03,0.92277,0.00015,3.51689]
[1777246490850,40.5,78376.99,0.03,0.92195,0.00015,3.54475]
[1777246491861,40.5,78366.57,0.03,0.92039,0.00015,3.59789]
[1777246492914,40.5,78360.59,0.03,0.91948,0.00015,3.62881]
[1777246494878,40.5,78362.7,0.03,0.91978,0.00015,3.61862]
[1777246499913,40.51,78360.75,0.03,0.91944,0.00015,3.63018]
[1777246501926,40.51,78354.92,0.03,0.91854,0.00015,3.6605]
[1777246504947,40.52,78352.33,0.03,0.91813,0.00015,3.67404]
[1777246507987,40.52,78354.54,0.03,0.91847,0.00015,3.66279]
[1777246508976,40.52,78358.06,0.03,0.91901,0.00015,3.64475]
[1777246511996,40.52,78356.35,0.03,0.91874,0.00015,3.65378]
[1777246513056,40.52,78353.57,0.03,0.91831,0.00015,3.66815]
[1777246515019,40.52,78350.78,0.03,0.91788,0.00015,3.68261]
[1777246516024,40.52,78347.52,0.03,0.91737,0.00015,3.69946]
[1777246517032,40.52,78345.07,0.03,0.91699,0.00016,3.71213]
[1777246518038,40.52,78343.17,0.03,0.9167,0.00016,3.72195]
[1777246521063,40.52,78345.26,0.03,0.91701,0.00016,3.71156]
[1777246523127,40.52,78340.89,0.03,0.91632,0.00016,3.73452]
[1777246525090,40.52,78333.2,0.03,0.91511,0.00016,3.7748]
[1777246526097,40.52,78331.85,0.03,0.91489,0.00016,3.7819]
[1777246527104,40.52,78329.79,0.03,0.91456,0.00016,3.79272]
[1777246531132,40.53,78327.91,0.03,0.91447,0.00016,3.79199]
[1777246532139,40.53,78315.12,0.03,0.91241,0.00016,3.85923]
[1777246533205,40.53,78306.76,0.03,0.91105,0.00016,3.90339]
[1777246535166,40.52,78303.99,0.03,0.91061,0.00016,3.91783]
[1777246539188,40.52,78308.15,0.03,0.9113,0.00016,3.89539]
[1777246544223,40.52,78308.82,0.03,0.91142,0.00016,3.89152]
[1777246548254,40.52,78317.09,0.03,0.91277,0.00016,3.84767]
[1777246549259,40.52,78337.3,0.03,0.91598,0.00016,3.74204]
[1777246550266,40.52,78343.21,0.03,0.9169,0.00016,3.71157]
[1777246555301,40.53,78343.78,0.03,0.91696,0.00016,3.7095]
[1777246557314,40.53,78342.15,0.03,0.9167,0.00016,3.7182]
[1777246558323,40.53,78337.28,0.03,0.91594,0.00016,3.74344]
[1777246559331,40.53,78333.51,0.03,0.91535,0.00016,3.763]
[1777246564363,40.53,78333.84,0.03,0.91539,0.00016,3.76175]
[1777246569399,40.53,78332.49,0.03,0.91515,0.00016,3.76947]
[1777246572420,40.54,78329.42,0.03,0.91465,0.00016,3.78589]
[1777246577455,40.54,78329.01,0.03,0.91457,0.00016,3.78856]
[1777246580475,40.54,78326.96,0.03,0.91424,0.00016,3.79958]
[1777246585511,40.54,78326.46,0.03,0.91415,0.00016,3.80259]
[1777246589539,40.54,78324.33,0.03,0.9138,0.00016,3.81404]
[1777246591553,40.55,78322.1,0.03,0.91365,0.00016,3.8151]
[1777246592559,40.55,78319.43,0.03,0.91322,0.00016,3.82917]
[1777246593625,40.55,78324.7,0.03,0.91406,0.00016,3.80156]
[1777246596588,40.55,78326.78,0.03,0.91438,0.00016,3.79094]
[1777246599609,40.55,78323.25,0.03,0.91381,0.00016,3.80972]
[1777246600616,40.55,78320.93,0.03,0.91344,0.00016,3.82196]
[1777246601623,40.55,78318.98,0.03,0.91312,0.00016,3.83225]
[1777246603694,40.55,78313.79,0.03,0.91228,0.00016,3.85966]
[1777246608672,40.55,78312.13,0.03,0.91201,0.00016,3.8685]
[1777246612700,40.55,78314.45,0.03,0.91239,0.00016,3.85629]
[1777246613765,40.55,78316.24,0.03,0.91268,0.00016,3.84688]
[1777246618742,40.55,78326.86,0.03,0.91437,0.00016,3.79134]
[1777246619750,40.55,78331.07,0.03,0.91504,0.00016,3.76946]
[1777246624784,40.56,78331.23,0.03,0.91504,0.00016,3.76933]
[1777246626798,40.56,78332.98,0.03,0.91531,0.00016,3.7605]
[1777246628813,40.56,78323.37,0.03,0.91377,0.00016,3.81105]
[1777246629820,40.56,78319.52,0.03,0.91315,0.00016,3.83134]
[1777246633904,40.56,78315.91,0.03,0.91256,0.00016,3.85055]
[1777246639891,40.56,78315.61,0.03,0.91251,0.00016,3.85231]
[1777246644925,40.56,78314.79,0.03,0.91237,0.00016,3.85676]
[1777246649960,40.56,78314.26,0.03,0.91228,0.00016,3.85964]
[1777246651975,40.56,78315.47,0.03,0.91269,0.00016,3.84248]
[1777246652981,40.56,78320.35,0.03,0.91348,0.00016,3.81686]
[1777246658017,40.57,78319.28,0.03,0.9133,0.00016,3.82278]
[1777246663052,40.57,78318.03,0.03,0.91308,0.00016,3.82966]
[1777246664116,40.57,78315.93,0.03,0.91274,0.00016,3.84077]
[1777246670105,40.57,78315.42,0.03,0.91265,0.00016,3.84368]
[1777246673122,40.57,78313.67,0.03,0.91237,0.00016,3.853]
[1777246678156,40.57,78321.38,0.03,0.91361,0.00016,3.81262]
[1777246679164,40.57,78333.89,0.03,0.91559,0.00016,3.74736]
[1777246680172,40.57,78335.1,0.03,0.91578,0.00016,3.74125]
[1777246682185,40.58,78343.47,0.03,0.91708,0.00016,3.69825]
[1777246683191,40.58,78355.96,0.03,0.919,0.00015,3.63395]
[1777246684255,40.58,78351.59,0.03,0.91833,0.00015,3.65647]
[1777246687220,40.58,78353.42,0.03,0.9186,0.00015,3.64727]
[1777246691248,40.58,78357.13,0.03,0.91916,0.00015,3.62852]
[1777246693263,40.58,78358.92,0.03,0.91943,0.00015,3.61954]
[1777246694326,40.58,78354.47,0.03,0.91875,0.00015,3.64244]
[1777246696284,40.58,78363.51,0.03,0.92012,0.00015,3.59636]
[1777246697291,40.58,78403.76,0.03,0.92602,0.00014,3.39421]
[1777246698300,40.58,78438.75,0.03,0.93088,0.00014,3.22323]
[1777246699304,40.58,78445.13,0.03,0.93173,0.00013,3.19275]
[1777246700313,40.58,78445.0,0.03,0.93171,0.00013,3.19359]
[1777246701321,40.58,78436.9,0.03,0.93061,0.00014,3.23274]
[1777246702326,40.59,78429.22,0.03,0.92956,0.00014,3.27006]
[1777246703332,40.59,78424.93,0.03,0.92897,0.00014,3.29102]
[1777246704396,40.59,78421.51,0.03,0.92849,0.00014,3.30782]
[1777246709375,40.59,78413.23,0.03,0.92731,0.00014,3.34945]
[1777246711389,40.6,78411.84,0.03,0.92728,0.00014,3.34684]
[1777246716424,40.61,78418.15,0.03,0.92811,0.00014,3.31787]
[1777246717431,40.62,78420.95,0.03,0.92847,0.00014,3.30532]
[1777246718438,40.62,78418.6,0.03,0.92813,0.00014,3.31736]
[1777246722466,40.63,78416.95,0.03,0.92783,0.00014,3.32765]
[1777246723473,40.64,78415.23,0.03,0.92758,0.00014,3.33662]
[1777246728508,40.65,78415.24,0.03,0.9275,0.00014,3.33926]
[1777246731529,40.66,78411.64,0.03,0.92695,0.00014,3.35851]
[1777246734615,40.67,78408.41,0.03,0.92645,0.00014,3.37591]
[1777246736569,40.67,78406.57,0.03,0.92616,0.00014,3.38595]
[1777246741605,40.69,78406.95,0.03,0.92615,0.00014,3.38637]
[1777246746639,40.7,78405.54,0.03,0.92589,0.00014,3.39561]
[1777246750667,40.71,78402.14,0.03,0.92535,0.00014,3.4142]
[1777246753705,40.72,78411.65,0.03,0.92668,0.00014,3.36808]
[1777246754757,40.72,78443.97,0.03,0.93113,0.00013,3.2112]
[1777246755707,40.72,78443.98,0.03,0.93113,0.00013,3.21128]
[1777246756714,40.72,78449.07,0.03,0.9318,0.00013,3.18722]
[1777246758727,40.72,78447.28,0.03,0.93155,0.00013,3.19641]
[1777246759736,40.72,78442.68,0.03,0.93092,0.00013,3.21874]
[1777246760743,40.73,78440.69,0.03,0.93065,0.00014,3.22856]
[1777246762756,40.73,78447.25,0.03,0.93151,0.00013,3.19763]
[1777246763764,40.73,78456.79,0.03,0.93277,0.00013,3.15251]
[1777246764827,40.73,78463.81,0.03,0.93368,0.00013,3.11969]
[1777246765778,40.73,78463.81,0.03,0.93367,0.00013,3.12012]
[1777246766786,40.74,78467.25,0.03,0.93411,0.00013,3.10435]
[1777246767794,40.74,78472.95,0.03,0.93483,0.00013,3.07797]
[1777246768801,40.74,78479.31,0.03,0.93564,0.00013,3.04871]
[1777246769807,40.74,78476.8,0.03,0.93531,0.00013,3.06085]
[1777246770815,40.75,78471.58,0.03,0.93462,0.00013,3.08577]
[1777246771821,40.75,78469.58,0.03,0.93454,0.00013,3.08547]
[1777246772828,40.75,78462.63,0.03,0.93363,0.00013,3.11861]
[1777246773836,40.75,78444.49,0.03,0.93121,0.00013,3.20522]
[1777246774897,40.76,78444.16,0.03,0.93116,0.00013,3.2071]
[1777246777865,40.76,78438.99,0.03,0.93044,0.00014,3.23258]
[1777246779877,40.76,78441.63,0.03,0.93079,0.00013,3.22022]
[1777246784967,40.77,78441.49,0.03,0.93075,0.00014,3.22179]
[1777246788941,40.77,78431.45,0.03,0.92936,0.00014,3.27083]
[1777246789948,40.77,78434.76,0.03,0.92981,0.00014,3.25493]
[1777246790955,40.77,78433.21,0.03,0.9296,0.00014,3.26252]
[1777246795990,40.78,78434.28,0.03,0.92973,0.00014,3.25779]
[1777246801029,40.78,78451.46,0.03,0.93203,0.00013,3.17588]
[1777246802037,40.78,78451.1,0.03,0.93198,0.00013,3.1778]
[1777246805121,40.78,78446.61,0.03,0.93136,0.00013,3.19981]
[1777246806065,40.78,78452.55,0.03,0.93215,0.00013,3.17168]
[1777246808079,40.79,78461.82,0.03,0.93336,0.00013,3.12817]
[1777246809086,40.79,78464.43,0.03,0.9337,0.00013,3.11616]
[1777246810094,40.79,78466.22,0.03,0.93392,0.00013,3.10805]
[1777246812106,40.79,78463.78,0.03,0.93358,0.00013,3.12019]
[1777246813114,40.79,78465.31,0.03,0.93378,0.00013,3.1133]
[1777246815191,40.8,78462.15,0.03,0.93334,0.00013,3.12883]
[1777246819156,40.81,78460.06,0.03,0.93304,0.00013,3.13995]
[1777246820163,40.81,78457.3,0.03,0.93266,0.00013,3.15331]
[1777246822177,40.81,78460.29,0.03,0.93304,0.00013,3.13974]
[1777246823183,40.81,78469.18,0.03,0.93419,0.00013,3.0982]
[1777246824192,40.82,78465.39,0.03,0.93369,0.00013,3.11638]
[1777246827211,40.82,78469.49,0.03,0.93419,0.00013,3.09818]
[1777246828219,40.82,78476.53,0.03,0.93509,0.00013,3.06565]
[1777246829226,40.83,78481.21,0.03,0.93568,0.00013,3.04431]
[1777246830241,40.83,78483.17,0.03,0.93591,0.00013,3.03568]
[1777246831243,40.83,78483.71,0.03,0.93616,0.00013,3.02365]
[1777246832250,40.83,78480.99,0.03,0.9358,0.00013,3.03673]
[1777246836278,40.85,78480.56,0.03,0.9357,0.00013,3.04058]
[1777246838292,40.85,78478.45,0.03,0.9354,0.00013,3.05131]
[1777246839299,40.85,78481.0,0.03,0.93571,0.00013,3.03992]
[1777246841316,40.86,78473.55,0.03,0.93474,0.00013,3.07548]
[1777246842323,40.86,78471.56,0.03,0.93447,0.00013,3.08518]
[1777246843328,40.86,78475.74,0.03,0.935,0.00013,3.06605]
[1777246844336,40.87,78480.9,0.03,0.93564,0.00013,3.04247]
[1777246845406,40.87,78473.86,0.03,0.93473,0.00013,3.07566]
[1777246847365,40.87,78459.33,0.03,0.93282,0.00013,3.14471]
[1777246848372,40.87,78452.16,0.03,0.93186,0.00013,3.17897]
[1777246849380,40.88,78452.32,0.03,0.93187,0.00013,3.17844]
[1777246853407,40.88,78465.17,0.03,0.93354,0.00013,3.11864]
[1777246854415,40.88,78474.39,0.03,0.93473,0.00013,3.07579]
[1777246855476,40.89,78473.08,0.03,0.93455,0.00013,3.0823]
[1777246858443,40.89,78475.2,0.03,0.93479,0.00013,3.07355]
[1777246859450,40.89,78471.76,0.03,0.93434,0.00013,3.09001]
[1777246861466,40.9,78468.32,0.03,0.93387,0.00013,3.10687]
[1777246862471,40.9,78466.3,0.03,0.9336,0.00013,3.11669]
[1777246864487,40.9,78463.95,0.03,0.93327,0.00013,3.12838]
[1777246868513,40.91,78461.88,0.03,0.93297,0.00013,3.13934]
[1777246869520,40.91,78459.94,0.03,0.93271,0.00013,3.14878]
[1777246871535,40.92,78454.69,0.03,0.932,0.00013,3.17416]
[1777246872541,40.92,78452.69,0.03,0.93172,0.00013,3.1839]
[1777246875616,40.92,78451.07,0.03,0.93148,0.00013,3.19246]
[1777246881605,40.93,78451.81,0.03,0.93155,0.00013,3.19023]
[1777246886640,40.94,78452.13,0.03,0.93156,0.00013,3.18977]
[1777246891675,40.94,78451.12,0.03,0.93159,0.00013,3.18542]
[1777246896709,40.95,78451.9,0.03,0.93166,0.00013,3.18285]
[1777246901746,40.96,78452.17,0.03,0.93167,0.00013,3.1827]
[1777246904766,40.96,78450.65,0.03,0.93145,0.00013,3.1906]
[1777246909802,40.97,78451.2,0.03,0.93149,0.00013,3.18909]
[1777246911816,40.97,78453.4,0.03,0.93177,0.00013,3.17909]
[1777246913842,40.97,78463.89,0.03,0.93314,0.00013,3.13001]
[1777246914854,40.97,78489.35,0.03,0.9364,0.00013,3.01185]
[1777246915861,40.97,78520.48,0.03,0.94023,0.00012,2.87055]
[1777246916858,40.98,78573.76,0.03,0.94634,0.00011,2.63845]
[1777246917866,41.04,78592.07,0.03,0.94806,0.00011,2.57173]
[1777246918871,41.1,78596.6,0.03,0.9483,0.00011,2.56259]
[1777246919881,41.16,78605.96,0.03,0.94904,0.00011,2.5335]
[1777246920891,41.22,78608.07,0.03,0.94902,0.00011,2.53449]
[1777246921898,41.28,78599.75,0.03,0.94789,0.00011,2.57867]
[1777246922900,41.28,78586.69,0.03,0.94648,0.00011,2.63339]
[1777246923907,41.4,78583.81,0.03,0.94566,0.00011,2.66509]
[1777246925976,41.51,78603.96,0.03,0.94737,0.00011,2.59931]
[1777246926928,41.57,78603.96,0.03,0.94712,0.00011,2.60899]
[1777246927935,41.67,78606.95,0.03,0.94703,0.00011,2.61252]
[1777246928942,41.67,78603.85,0.03,0.9467,0.00011,2.62542]
[1777246929950,41.74,78601.16,0.03,0.94611,0.00011,2.64823]
[1777246932970,41.81,78597.33,0.03,0.94542,0.00011,2.67506]
[1777246934984,41.87,78591.04,0.03,0.94447,0.00011,2.71149]
[1777246936046,41.87,78582.53,0.03,0.94349,0.00011,2.74889]
[1777246938007,41.88,78579.08,0.03,0.94306,0.00011,2.76513]
[1777246939012,41.89,78582.73,0.03,0.94345,0.00011,2.7503]
[1777246940030,41.89,78587.86,0.03,0.94403,0.00011,2.72847]
[1777246942034,41.9,78588.59,0.03,0.94405,0.00011,2.72776]
[1777246945057,41.92,78585.72,0.03,0.94366,0.00011,2.74232]
[1777246946116,41.92,78580.25,0.03,0.94303,0.00011,2.76644]
[1777246948077,41.93,78579.15,0.03,0.94287,0.00011,2.77262]
[1777246951097,41.94,78576.94,0.03,0.94274,0.00011,2.77458]
[1777246953114,41.95,78574.41,0.03,0.94242,0.00011,2.78685]
[1777246956186,41.97,78563.87,0.03,0.94115,0.00012,2.83442]
[1777246962177,41.99,78570.81,0.03,0.94185,0.00011,2.80817]
[1777246963182,41.99,78574.59,0.03,0.94227,0.00011,2.79259]
[1777246964188,42.0,78581.33,0.03,0.94301,0.00011,2.76446]
[1777246965195,42.0,78588.31,0.03,0.94377,0.00011,2.73553]
[1777246966256,42.01,78584.22,0.03,0.9433,0.00011,2.75368]
[1777246967210,42.01,78581.92,0.03,0.94304,0.00011,2.76348]
[1777246971242,42.03,78580.1,0.03,0.94273,0.00011,2.77494]
[1777246972247,42.03,78577.94,0.03,0.94247,0.00011,2.78489]
[1777246973256,42.04,78568.82,0.03,0.94141,0.00012,2.82478]
[1777246974261,42.04,78565.74,0.03,0.94104,0.00012,2.83873]
[1777246975268,42.05,78562.51,0.03,0.94065,0.00012,2.85334]
[1777246976326,42.05,78550.68,0.03,0.93925,0.00012,2.90562]
[1777246977286,42.05,78550.68,0.03,0.93923,0.00012,2.90613]
[1777246978290,42.06,78548.27,0.03,0.93893,0.00012,2.91722]
[1777246981311,42.06,78552.19,0.03,0.93937,0.00012,2.90098]
[1777246982318,42.07,78556.12,0.03,0.93981,0.00012,2.88482]
[1777246983325,42.07,78553.26,0.03,0.93947,0.00012,2.89734]
[1777246984331,42.07,78551.1,0.03,0.93919,0.00012,2.90784]
[1777246985338,42.07,78549.22,0.03,0.93896,0.00012,2.9161]
[1777246986402,42.08,78552.59,0.03,0.93935,0.00012,2.90178]
[1777246988360,42.09,78555.65,0.03,0.93967,0.00012,2.88987]
[1777246991383,42.1,78550.14,0.03,0.93898,0.00012,2.91555]
[1777246992389,42.1,78547.5,0.03,0.93865,0.00012,2.92762]
[1777246993395,42.1,78545.84,0.03,0.93844,0.00012,2.93538]
[1777246996472,42.11,78536.95,0.03,0.93734,0.00012,2.97601]
[1777246998429,42.11,78535.25,0.03,0.93711,0.00012,2.98431]
[1777247001450,42.12,78537.15,0.03,0.93733,0.00012,2.97656]
[1777247002458,42.12,78541.38,0.03,0.93783,0.00012,2.95814]
[1777247003464,42.12,78546.11,0.03,0.93838,0.00012,2.93761]
[1777247004472,42.12,78548.6,0.03,0.93867,0.00012,2.92706]
[1777247006542,42.13,78545.37,0.03,0.93825,0.00012,2.94259]
[1777247011527,42.14,78544.94,0.03,0.93834,0.00012,2.93617]
[1777247016612,42.16,78548.9,0.03,0.93875,0.00012,2.92117]
[1777247022597,42.17,78549.44,0.03,0.93874,0.00012,2.9214]
[1777247027632,42.18,78548.48,0.03,0.93858,0.00012,2.92733]
[1777247030654,42.19,78550.25,0.03,0.93875,0.00012,2.92124]
[1777247035692,42.21,78549.53,0.03,0.93861,0.00012,2.92656]
[1777247039718,42.22,78559.78,0.03,0.93977,0.00012,2.88346]
[1777247041745,42.22,78557.45,0.03,0.93947,0.00012,2.89459]
[1777247043746,42.23,78558.95,0.03,0.93962,0.00012,2.889]
[1777247048782,42.24,78556.81,0.03,0.93932,0.00012,2.90025]
[1777247053817,42.26,78555.73,0.03,0.93912,0.00012,2.90778]
[1777247058850,42.27,78553.4,0.03,0.93879,0.00012,2.91984]
[1777247063889,42.29,78568.11,0.03,0.94044,0.00012,2.85844]
[1777247064895,42.29,78569.14,0.03,0.94055,0.00012,2.85453]
[1777247065901,42.29,78573.13,0.03,0.94099,0.00012,2.83786]
[1777247066908,42.3,78577.56,0.03,0.94149,0.00011,2.81939]
[1777247066968,42.3,78580.04,0.03,0.94177,0.00011,2.80875]
[1777247069931,42.3,78580.27,0.03,0.94176,0.00011,2.80901]
[1777247071949,42.32,78591.18,0.03,0.94313,0.00011,2.75473]
[1777247072965,42.32,78601.73,0.03,0.94428,0.00011,2.71099]
[1777247073963,42.32,78603.73,0.03,0.94449,0.00011,2.70287]
[1777247074970,42.32,78599.1,0.03,0.94397,0.00011,2.72284]
[1777247075977,42.33,78603.66,0.03,0.94446,0.00011,2.70424]
[1777247077039,42.33,78609.8,0.03,0.94513,0.00011,2.67861]
[1777247077991,42.33,78609.8,0.03,0.94511,0.00011,2.67946]
[1777247078999,42.34,78615.66,0.03,0.94573,0.00011,2.65545]
[1777247082018,42.35,78607.25,0.03,0.94478,0.00011,2.6921]
[1777247083026,42.35,78602.22,0.03,0.94421,0.00011,2.71376]
[1777247087127,42.37,78604.22,0.03,0.94435,0.00011,2.70832]
[1777247089070,42.37,78606.1,0.03,0.94454,0.00011,2.70105]
[1777247093098,42.39,78608.09,0.03,0.9447,0.00011,2.69514]
[1777247097197,42.4,78614.87,0.03,0.94538,0.00011,2.66902]
[1777247098133,42.4,78614.87,0.03,0.94537,0.00011,2.66962]
[1777247099141,42.4,78613.23,0.03,0.94519,0.00011,2.67643]
[1777247102169,42.41,78617.86,0.03,0.94567,0.00011,2.65813]
[1777247103169,42.41,78620.74,0.03,0.94596,0.00011,2.64691]
[1777247104176,42.42,78635.8,0.03,0.94753,0.0001,2.58622]
[1777247105183,42.42,78638.48,0.03,0.94781,0.0001,2.57534]
[1777247106190,42.42,78640.26,0.03,0.94798,0.0001,2.56859]
[1777247107272,42.42,78636.67,0.03,0.9476,0.0001,2.58361]
[1777247109211,42.43,78633.32,0.03,0.94721,0.00011,2.59857]
[1777247110219,42.44,78620.15,0.03,0.9458,0.00011,2.6529]
[1777247111231,42.44,78615.62,0.03,0.94529,0.00011,2.67247]
[1777247113244,42.45,78626.59,0.03,0.94645,0.00011,2.62808]
[1777247114246,42.46,78630.25,0.03,0.94679,0.00011,2.61492]
[1777247115254,42.46,78633.3,0.03,0.94711,0.00011,2.60247]
[1777247120289,42.47,78633.1,0.03,0.94704,0.00011,2.60536]
[1777247125323,42.48,78632.42,0.03,0.94691,0.00011,2.61018]
[1777247126330,42.49,78634.23,0.03,0.94709,0.00011,2.6032]
[1777247127414,42.5,78631.25,0.03,0.94673,0.00011,2.61724]
[1777247129354,42.61,78626.87,0.03,0.94581,0.00011,2.65288]
[1777247131366,42.67,78623.79,0.03,0.94542,0.00011,2.66519]
[1777247136400,42.69,78625.37,0.03,0.9455,0.00011,2.66196]
[1777247137485,42.74,78629.13,0.03,0.94567,0.00011,2.65554]
[1777247139422,42.8,78630.98,0.03,0.94566,0.00011,2.65624]
[1777247144456,42.87,78632.07,0.03,0.94548,0.00011,2.66325]
[1777247149491,42.9,78631.28,0.03,0.94527,0.00011,2.67132]
[1777247154526,42.92,78631.2,0.03,0.94518,0.00011,2.67484]
[1777247157625,42.93,78622.79,0.03,0.94421,0.00011,2.71186]
[1777247158558,42.94,78622.79,0.03,0.94417,0.00011,2.71336]
[1777247159561,42.95,78621.13,0.03,0.94397,0.00011,2.72095]
[1777247161582,42.96,78617.54,0.03,0.94354,0.00011,2.73728]
[1777247166617,42.98,78619.97,0.03,0.94371,0.00011,2.73066]
[1777247167696,42.98,78628.08,0.03,0.94458,0.00011,2.69787]
[1777247171652,43.0,78629.58,0.03,0.94468,0.00011,2.69395]
[1777247175680,43.02,78631.64,0.03,0.9448,0.00011,2.68928]
[1777247176687,43.02,78636.86,0.03,0.94536,0.00011,2.6679]
[1777247177766,43.03,78642.29,0.03,0.9459,0.00011,2.64738]
[1777247183736,43.06,78640.8,0.03,0.94563,0.00011,2.65751]
[1777247188771,43.08,78639.69,0.03,0.94541,0.00011,2.66603]
[1777247191791,43.1,78636.08,0.03,0.94512,0.00011,2.67433]
[1777247192799,43.1,78634.19,0.03,0.94492,0.00011,2.68206]
[1777247197909,43.13,78632.57,0.03,0.94465,0.00011,2.69251]
[1777247200855,43.15,78630.53,0.03,0.94435,0.00011,2.70388]
[1777247205890,43.17,78629.95,0.03,0.94421,0.00011,2.70919]
[1777247209918,43.18,78627.53,0.03,0.94387,0.00011,2.72206]
[1777247214954,43.21,78626.86,0.03,0.94369,0.00011,2.72904]
[1777247219988,43.23,78625.9,0.03,0.94349,0.00011,2.73647]
[1777247222002,43.24,78616.28,0.03,0.9424,0.00011,2.77769]
[1777247223009,43.24,78612.81,0.03,0.94202,0.00011,2.79217]
[1777247227038,43.26,78614.4,0.03,0.94213,0.00011,2.78788]
[1777247232074,43.27,78614.44,0.03,0.94206,0.00011,2.7906]
[1777247236101,43.29,78611.94,0.03,0.94172,0.00011,2.80331]
[1777247241139,43.3,78610.47,0.03,0.94148,0.00011,2.81218]
[1777247242145,43.31,78612.16,0.03,0.94166,0.00011,2.80563]
[1777247247181,43.33,78608.08,0.03,0.94113,0.00011,2.82541]
[1777247248260,43.33,78614.23,0.03,0.94179,0.00011,2.80068]
[1777247250203,43.34,78621.18,0.03,0.94253,0.00011,2.77279]
[1777247251213,43.34,78625.9,0.03,0.94322,0.00011,2.7441]
[1777247255238,43.36,78623.45,0.03,0.94289,0.00011,2.75671]
[1777247256245,43.36,78621.83,0.03,0.94269,0.00011,2.76404]
[1777247261281,43.38,78618.28,0.03,0.94221,0.00011,2.78234]
[1777247262289,43.39,78615.95,0.03,0.94193,0.00011,2.7926]
[1777247263295,43.39,78622.7,0.03,0.94268,0.00011,2.76454]
[1777247264303,43.39,78624.54,0.03,0.94287,0.00011,2.75752]
[1777247267323,43.4,78620.94,0.03,0.94242,0.00011,2.77424]
[1777247272359,43.42,78620.84,0.03,0.94233,0.00011,2.77756]
[1777247275379,43.44,78616.33,0.03,0.94177,0.00011,2.79859]
[1777247276388,43.44,78614.8,0.03,0.94159,0.00011,2.80551]
[1777247278475,43.44,78626.94,0.03,0.94292,0.00011,2.75561]
[1777247279408,43.45,78626.94,0.03,0.9429,0.00011,2.75618]
[1777247280415,43.45,78626.25,0.03,0.9428,0.00011,2.76024]
[1777247281423,43.45,78631.7,0.03,0.94339,0.00011,2.73777]
[1777247282431,43.46,78638.66,0.03,0.94411,0.00011,2.71055]
[1777247285457,43.48,78640.55,0.03,0.94426,0.00011,2.70489]
[1777247286464,43.48,78639.02,0.03,0.9441,0.00011,2.71114]
[1777247288545,43.49,78641.64,0.03,0.94432,0.00011,2.70249]
[1777247290493,43.49,78643.11,0.03,0.94446,0.00011,2.6972]
[1777247292505,43.5,78641.58,0.03,0.94428,0.00011,2.70415]
[1777247293513,43.51,78652.82,0.03,0.94543,0.00011,2.6602]
[1777247294524,43.56,78664.67,0.03,0.94646,0.0001,2.62106]
[1777247296538,43.57,78655.63,0.03,0.9455,0.00011,2.6579]
[1777247298549,43.57,78662.42,0.03,0.94621,0.0001,2.63065]
[1777247301573,43.57,78663.97,0.03,0.94637,0.0001,2.62452]
[1777247302580,43.57,78665.43,0.03,0.94652,0.0001,2.61874]
[1777247304593,43.57,78661.57,0.03,0.94611,0.0001,2.63431]
[1777247308685,43.65,78654.87,0.03,0.94509,0.00011,2.67339]
[1777247310641,43.76,78650.14,0.03,0.94413,0.00011,2.71015]
[1777247311649,43.76,78649.57,0.03,0.94425,0.00011,2.7028]
[1777247312654,43.8,78651.1,0.03,0.94424,0.00011,2.70345]
[1777247317690,43.99,78656.22,0.03,0.94404,0.00011,2.71097]
[1777247318756,43.99,78660.98,0.03,0.94455,0.00011,2.69178]
[1777247321719,44.1,78665.08,0.03,0.94452,0.00011,2.69316]
[1777247322725,44.13,78667.67,0.03,0.94467,0.00011,2.68726]
[1777247326754,44.16,78674.02,0.03,0.94522,0.0001,2.66629]
[1777247327761,44.16,78678.55,0.03,0.9457,0.0001,2.64826]
[1777247328826,44.16,78680.1,0.03,0.94586,0.0001,2.64212]
[1777247334812,44.22,78678.34,0.03,0.94545,0.0001,2.6576]
[1777247339846,44.23,78679.43,0.03,0.94551,0.0001,2.65535]
[1777247343879,44.25,78676.39,0.03,0.94512,0.0001,2.6705]
[1777247344884,44.25,78673.9,0.03,0.94486,0.0001,2.68042]
[1777247347913,44.31,78676.53,0.03,0.94488,0.0001,2.67947]
[1777247348971,44.32,78745.02,0.03,0.95166,9e-05,2.41634]
[1777247349924,44.34,78745.76,0.03,0.95167,9e-05,2.41595]
[1777247350932,44.38,78722.52,0.03,0.94927,0.0001,2.51056]
[1777247351936,44.44,78722.52,0.03,0.94904,0.0001,2.5195]
[1777247352948,44.5,78720.66,0.03,0.94863,0.0001,2.53555]
[1777247356972,44.74,78726.56,0.03,0.9483,0.0001,2.54842]
[1777247357980,44.74,78735.46,0.03,0.94917,0.0001,2.51453]
[1777247359045,44.85,78729.18,0.03,0.94811,0.0001,2.55619]
[1777247360999,44.91,78728.97,0.03,0.94787,0.0001,2.56539]
[1777247362007,45.02,78725.07,0.03,0.94708,0.0001,2.59634]
[1777247363015,45.02,78721.36,0.03,0.94671,0.0001,2.61063]
[1777247364027,45.03,78719.53,0.03,0.94648,0.0001,2.61917]
[1777247365038,45.03,78712.28,0.03,0.94573,0.0001,2.64796]
[1777247366039,45.04,78709.84,0.03,0.94547,0.0001,2.65813]
[1777247367045,45.04,78720.34,0.03,0.94653,0.0001,2.6174]
[1777247368053,45.04,78743.56,0.03,0.9488,0.0001,2.52942]
[1777247369125,45.04,78784.7,0.03,0.95266,9e-05,2.37731]
[1777247370089,45.05,78784.7,0.03,0.95263,9e-05,2.37858]
[1777247371161,45.06,78812.92,0.03,0.95529,9e-05,2.26893]
[1777247372106,45.06,78828.54,0.03,0.95664,8e-05,2.2143]
[1777247373108,45.05,78869.68,0.03,0.96002,8e-05,2.07452]
[1777247374130,45.07,78895.76,0.03,0.96201,8e-05,1.99065]
[1777247375123,45.07,78891.09,0.03,0.96165,8e-05,2.00576]
[1777247376128,45.07,78860.22,0.03,0.9592,8e-05,2.10849]
[1777247377133,45.08,78844.92,0.03,0.95794,8e-05,2.16093]
[1777247378140,45.08,78831.26,0.03,0.95677,8e-05,2.20896]
[1777247379210,45.09,78828.96,0.03,0.95656,8e-05,2.21744]
[1777247381171,45.09,78825.8,0.03,0.95627,9e-05,2.22938]
[1777247382178,45.1,78840.51,0.03,0.9575,8e-05,2.17909]
[1777247383183,45.1,78863.12,0.03,0.95933,8e-05,2.10313]
[1777247384192,45.11,78890.58,0.03,0.96147,8e-05,2.01323]
[1777247385199,45.11,78890.58,0.03,0.96146,8e-05,2.01403]
[1777247387212,45.12,78872.6,0.03,0.96002,8e-05,2.07458]
[1777247388222,45.13,78857.95,0.03,0.95883,8e-05,2.12419]
[1777247389226,45.13,78843.57,0.03,0.95763,8e-05,2.17357]
[1777247390240,45.14,78837.18,0.03,0.95708,8e-05,2.19603]
[1777247391247,45.14,78812.02,0.03,0.95493,9e-05,2.28382]
[1777247392253,45.14,78757.89,0.03,0.94998,0.0001,2.48087]
[1777247393260,45.15,78743.73,0.03,0.9486,0.0001,2.53494]
[1777247394266,45.15,78746.25,0.03,0.94883,0.0001,2.52578]
[1777247395273,45.15,78748.32,0.03,0.94902,0.0001,2.51835]
[1777247396282,45.15,78754.69,0.03,0.94963,0.0001,2.49452]
[1777247397287,45.15,78761.68,0.03,0.9503,9e-05,2.46853]
[1777247398294,45.15,78763.63,0.03,0.95048,9e-05,2.4614]
[1777247403331,45.16,78763.25,0.03,0.95043,9e-05,2.4634]
[1777247406354,45.16,78760.58,0.03,0.95016,9e-05,2.47368]
[1777247409434,45.16,78757.7,0.03,0.94988,0.0001,2.48473]
[1777247412397,45.2,78753.91,0.03,0.94937,0.0001,2.50506]
[1777247413405,45.24,78747.76,0.03,0.94863,0.0001,2.53381]
[1777247414412,45.28,78738.48,0.03,0.94759,0.0001,2.57416]
[1777247415417,45.31,78729.74,0.03,0.94661,0.0001,2.61209]
[1777247416431,45.31,78726.95,0.03,0.94632,0.0001,2.6232]
[1777247417431,45.31,78732.77,0.03,0.94689,0.0001,2.60138]
[1777247418437,45.32,78739.04,0.03,0.94749,0.0001,2.57799]
[1777247419504,45.35,78744.46,0.03,0.94788,0.0001,2.56302]
[1777247422466,45.36,78742.91,0.03,0.94772,0.0001,2.5691]
[1777247425487,45.47,78740.35,0.03,0.94704,0.0001,2.59574]
[1777247428508,45.47,78741.92,0.03,0.94718,0.0001,2.59033]
[1777247431529,45.47,78742.19,0.03,0.94739,0.0001,2.57952]
[1777247432540,45.47,78739.01,0.03,0.94708,0.0001,2.5915]
[1777247433543,45.47,78734.92,0.03,0.94666,0.0001,2.60749]
[1777247434549,45.48,78730.0,0.03,0.94616,0.0001,2.62671]
[1777247435558,45.48,78725.5,0.03,0.94569,0.0001,2.64469]
[1777247436564,45.49,78727.24,0.03,0.94585,0.0001,2.63865]
[1777247437571,45.49,78717.09,0.03,0.9448,0.0001,2.67853]
[1777247438577,45.49,78709.36,0.03,0.94399,0.0001,2.70924]
[1777247439645,45.5,78696.34,0.03,0.94262,0.00011,2.76096]
[1777247440591,45.5,78696.34,0.03,0.94261,0.00011,2.76146]
[1777247441602,45.5,78686.02,0.03,0.9415,0.00011,2.80289]
[1777247442607,45.51,78683.8,0.03,0.94125,0.00011,2.81217]
[1777247443613,45.51,78680.56,0.03,0.94089,0.00011,2.82553]
[1777247444626,45.51,78678.58,0.03,0.94067,0.00011,2.83386]
[1777247445627,45.52,78680.75,0.03,0.94089,0.00011,2.82553]
[1777247449715,45.53,78688.25,0.03,0.94165,0.00011,2.79714]
[1777247451670,45.53,78687.48,0.03,0.94155,0.00011,2.80106]
[1777247452676,45.53,78689.72,0.03,0.94178,0.00011,2.79258]
[1777247455697,45.54,78696.19,0.03,0.94243,0.00011,2.76826]
[1777247456703,45.55,78700.3,0.03,0.94285,0.0001,2.75252]
[1777247457712,45.55,78702.9,0.03,0.9431,0.0001,2.7428]
[1777247461815,45.56,78707.8,0.03,0.94356,0.0001,2.72566]
[1777247465768,45.57,78719.34,0.03,0.94471,0.0001,2.68212]
[1777247466786,45.58,78724.54,0.03,0.94523,0.0001,2.66232]
[1777247468790,45.58,78713.29,0.03,0.94405,0.0001,2.70714]
[1777247469855,45.59,78717.04,0.03,0.94442,0.0001,2.69307]
[1777247470810,45.59,78717.04,0.03,0.94441,0.0001,2.69365]
[1777247471814,45.59,78720.93,0.03,0.9448,0.0001,2.67888]
[1777247472822,45.6,78726.9,0.03,0.94539,0.0001,2.65619]
[1777247473828,45.6,78731.7,0.03,0.94587,0.0001,2.63812]
[1777247474835,45.6,78734.43,0.03,0.94613,0.0001,2.62807]
[1777247475840,45.6,78728.12,0.03,0.94549,0.0001,2.65265]
[1777247477855,45.61,78730.44,0.03,0.9457,0.0001,2.64448]
[1777247479928,45.61,78732.36,0.03,0.94587,0.0001,2.63788]
[1777247481881,45.62,78734.39,0.03,0.94606,0.0001,2.63091]
[1777247486916,45.63,78735.49,0.03,0.94614,0.0001,2.62773]
[1777247487923,45.63,78745.96,0.03,0.94718,0.0001,2.58785]
[1777247488931,45.63,78748.36,0.03,0.94741,0.0001,2.57874]
[1777247489997,45.63,78756.49,0.03,0.9482,0.0001,2.54813]
[1777247490968,45.63,78756.28,0.03,0.94818,0.0001,2.54896]
[1777247491953,45.63,78755.8,0.03,0.94831,0.0001,2.54134]
[1777247492962,45.63,78750.18,0.03,0.94776,0.0001,2.56245]
[1777247493967,45.63,78747.5,0.03,0.9475,0.0001,2.57256]
[1777247494974,45.63,78754.34,0.03,0.94817,0.0001,2.54684]
[1777247495980,45.63,78759.51,0.03,0.94867,0.0001,2.52755]
[1777247497995,45.63,78755.19,0.03,0.94823,0.0001,2.54434]
[1777247499003,45.63,78742.57,0.03,0.94699,0.0001,2.59241]
[1777247500068,45.64,78733.48,0.03,0.94607,0.0001,2.62747]
[1777247504039,45.65,78741.9,0.03,0.94688,0.0001,2.59655]
[1777247506053,45.65,78745.06,0.03,0.94718,0.0001,2.58501]
[1777247509073,45.66,78747.39,0.03,0.94735,0.0001,2.57839]
[1777247512095,45.68,78752.32,0.03,0.94778,0.0001,2.56199]
[1777247517129,45.7,78749.59,0.03,0.94744,0.0001,2.57501]
[1777247518137,45.7,78747.16,0.03,0.9472,0.0001,2.58419]
[1777247520208,45.71,78744.76,0.03,0.94693,0.0001,2.59472]
[1777247522166,45.72,78750.6,0.03,0.94745,0.0001,2.57459]
[1777247523173,45.72,78756.09,0.03,0.94799,0.0001,2.554]
[1777247524180,45.72,78760.38,0.03,0.9484,0.0001,2.53801]
[1777247525187,45.72,78771.31,0.03,0.94944,9e-05,2.49751]
[1777247527203,45.77,78773.03,0.03,0.94944,9e-05,2.4978]
[1777247528208,45.77,78784.4,0.03,0.9505,9e-05,2.4562]
[1777247529216,45.77,78788.38,0.03,0.95086,9e-05,2.4419]
[1777247530283,45.77,78808.45,0.03,0.95268,9e-05,2.36974]
[1777247531235,45.77,78808.45,0.03,0.95268,9e-05,2.36993]
[1777247532237,45.77,78804.36,0.03,0.95231,9e-05,2.38473]
[1777247533243,45.78,78800.99,0.03,0.952,9e-05,2.39697]
[1777247534250,45.78,78799.34,0.03,0.95185,9e-05,2.40292]
[1777247535257,45.78,78797.71,0.03,0.95169,9e-05,2.40904]
[1777247539287,45.78,78787.29,0.03,0.95073,9e-05,2.44725]
[1777247540352,45.78,78782.79,0.03,0.95031,9e-05,2.46369]
[1777247541300,45.78,78782.79,0.03,0.95031,9e-05,2.46371]
[1777247543316,45.78,78776.8,0.03,0.94974,9e-05,2.48576]
[1777247544321,45.89,78769.8,0.03,0.94867,0.0001,2.52789]
[1777247545328,45.9,78767.51,0.03,0.94843,0.0001,2.53717]
[1777247546335,45.9,78763.63,0.03,0.94803,0.0001,2.55237]
[1777247547342,45.91,78761.56,0.03,0.94782,0.0001,2.56084]
[1777247548350,45.91,78759.26,0.03,0.94757,0.0001,2.57017]
[1777247550422,45.92,78761.45,0.03,0.94775,0.0001,2.56339]
[1777247551370,45.93,78761.45,0.03,0.94791,0.0001,2.55462]
[1777247553384,45.94,78763.08,0.03,0.94803,0.0001,2.54999]
[1777247554392,45.94,78765.41,0.03,0.94823,0.0001,2.54206]
[1777247559429,45.96,78765.09,0.03,0.94813,0.0001,2.54627]
[1777247563457,45.99,78762.9,0.03,0.94782,0.0001,2.55817]
[1777247564464,45.99,78757.96,0.03,0.94732,0.0001,2.57736]
[1777247565472,46.0,78756.22,0.03,0.94713,0.0001,2.58459]
[1777247567484,46.01,78758.94,0.03,0.94736,0.0001,2.57575]
[1777247570566,46.02,78757.02,0.03,0.94714,0.0001,2.58436]
[1777247576555,46.05,78755.81,0.03,0.94691,0.0001,2.59309]
[1777247578563,46.06,78754.15,0.03,0.94671,0.0001,2.60071]
[1777247580635,46.07,78748.8,0.03,0.94613,0.0001,2.62293]
[1777247583598,46.08,78750.85,0.03,0.9463,0.0001,2.61645]
[1777247586620,46.1,78747.05,0.03,0.94586,0.0001,2.63341]
[1777247587626,46.1,78743.66,0.03,0.94552,0.0001,2.64629]
[1777247588633,46.1,78743.93,0.03,0.94552,0.0001,2.64647]
[1777247590712,46.12,78732.66,0.03,0.94434,0.0001,2.69128]
[1777247592667,46.12,78720.31,0.03,0.94306,0.0001,2.73951]
[1777247593674,46.12,78710.51,0.03,0.94203,0.0001,2.77817]
[1777247594682,46.12,78710.27,0.03,0.94199,0.0001,2.77948]
[1777247595688,46.13,78720.65,0.03,0.94306,0.0001,2.73936]
[1777247596696,46.13,78722.15,0.03,0.94321,0.0001,2.73397]
[1777247600794,46.14,78729.13,0.03,0.94387,0.0001,2.70909]
[1777247601732,46.15,78729.13,0.03,0.94386,0.0001,2.70955]
[1777247602739,46.15,78731.43,0.03,0.94408,0.0001,2.70116]
[1777247603747,46.15,78728.77,0.03,0.94381,0.0001,2.71141]
[1777247604754,46.15,78725.26,0.03,0.94343,0.0001,2.72542]
[1777247605762,46.16,78723.81,0.03,0.94327,0.0001,2.73147]
[1777247608782,46.16,78720.05,0.03,0.94285,0.0001,2.74731]
[1777247609789,46.17,78717.48,0.03,0.94258,0.0001,2.7577]
[1777247610862,46.17,78713.37,0.03,0.94214,0.0001,2.77411]
[1777247611803,46.17,78713.37,0.03,0.9423,0.0001,2.76499]
[1777247612810,46.18,78711.66,0.03,0.94212,0.0001,2.77201]
[1777247613817,46.18,78708.87,0.03,0.94181,0.00011,2.78327]
[1777247614824,46.18,78706.51,0.03,0.94156,0.00011,2.79285]
[1777247617844,46.19,78701.58,0.03,0.94101,0.00011,2.81317]
[1777247618852,46.19,78704.56,0.03,0.94132,0.00011,2.80174]
[1777247623886,46.2,78705.26,0.03,0.94135,0.00011,2.80055]
[1777247625901,46.2,78703.83,0.03,0.94119,0.00011,2.80649]
[1777247626907,46.21,78698.79,0.03,0.94064,0.00011,2.82694]
[1777247627915,46.21,78688.41,0.03,0.93952,0.00011,2.86835]
[1777247628922,46.21,78686.89,0.03,0.93934,0.00011,2.87462]
[1777247629930,46.21,78691.94,0.03,0.93989,0.00011,2.85474]
[1777247631001,46.21,78687.78,0.03,0.93943,0.00011,2.87153]
[1777247632951,46.22,78685.6,0.03,0.93918,0.00011,2.88065]
[1777247633960,46.22,78684.01,0.03,0.939,0.00011,2.88721]
[1777247637985,46.22,78681.49,0.03,0.93871,0.00011,2.89791]
[1777247640000,46.23,78683.65,0.03,0.93893,0.00011,2.88987]
[1777247644029,46.23,78685.3,0.03,0.93908,0.00011,2.88419]
[1777247645036,46.23,78698.59,0.03,0.94051,0.00011,2.83166]
[1777247646044,46.24,78702.18,0.03,0.94089,0.00011,2.81781]
[1777247648065,46.24,78703.67,0.03,0.94104,0.00011,2.81227]
[1777247649067,46.24,78710.0,0.03,0.94169,0.00011,2.78811]
[1777247650080,46.25,78719.0,0.03,0.94262,0.0001,2.7534]
[1777247651146,46.25,78721.9,0.03,0.94291,0.0001,2.74257]
[1777247655114,46.26,78716.16,0.03,0.94226,0.0001,2.76655]
[1777247656117,46.26,78710.43,0.03,0.94166,0.00011,2.78894]
[1777247657122,46.26,78709.72,0.03,0.94158,0.00011,2.79207]
[1777247661216,46.27,78705.35,0.03,0.94107,0.00011,2.8109]
[1777247663179,46.28,78709.94,0.03,0.94155,0.00011,2.79319]
[1777247664176,46.28,78713.01,0.03,0.94185,0.0001,2.78188]
[1777247665183,46.28,78706.91,0.03,0.9412,0.00011,2.8061]
[1777247666190,46.28,78705.34,0.03,0.94103,0.00011,2.81258]
[1777247670217,46.29,78703.76,0.03,0.94084,0.00011,2.81972]
[1777247671291,46.29,78704.23,0.03,0.94107,0.00011,2.80825]
[1777247677266,46.31,78704.33,0.03,0.94102,0.00011,2.80997]
[1777247679281,46.31,78706.15,0.03,0.9412,0.00011,2.80344]
[1777247685322,46.32,78705.73,0.03,0.9411,0.00011,2.80693]
[1777247688344,46.33,78704.1,0.03,0.94091,0.00011,2.81423]
[1777247689351,46.33,78702.5,0.03,0.94073,0.00011,2.82081]
[1777247690358,46.33,78693.25,0.03,0.93973,0.00011,2.85762]
[1777247691431,46.33,78684.6,0.03,0.93878,0.00011,2.89229]
[1777247693379,46.34,78670.27,0.03,0.93719,0.00011,2.95019]
[1777247694387,46.34,78662.07,0.03,0.93627,0.00011,2.9835]
[1777247696399,46.34,78666.29,0.03,0.93675,0.00011,2.96648]
[1777247698414,46.34,78669.69,0.03,0.93712,0.00011,2.9529]
[1777247699421,46.34,78667.41,0.03,0.93686,0.00011,2.96221]
[1777247704456,46.34,78668.08,0.03,0.93693,0.00011,2.95998]
[1777247706471,46.34,78669.95,0.03,0.93713,0.00011,2.95252]
[1777247709493,46.35,78667.26,0.03,0.93682,0.00011,2.96376]
[1777247714527,46.36,78665.18,0.03,0.93655,0.00011,2.97365]
[1777247716540,46.36,78660.84,0.03,0.93605,0.00011,2.99146]
[1777247717548,46.36,78657.51,0.03,0.93568,0.00011,3.00509]
[1777247718555,46.36,78655.38,0.03,0.93543,0.00011,3.01383]
[1777247719562,46.36,78658.39,0.03,0.93577,0.00011,3.00158]
[1777247724598,46.36,78658.0,0.03,0.93572,0.00011,3.00338]
[1777247727620,46.36,78653.17,0.03,0.93517,0.00011,3.02326]
[1777247728629,46.36,78649.97,0.03,0.9348,0.00011,3.03641]
[1777247731716,46.36,78647.22,0.03,0.93468,0.00012,3.03745]
[1777247734668,46.36,78645.14,0.03,0.93445,0.00012,3.04597]
[1777247735676,46.36,78643.64,0.03,0.93427,0.00012,3.05214]
[1777247736685,46.36,78638.42,0.03,0.93367,0.00012,3.0737]
[1777247737690,46.36,78636.77,0.03,0.93348,0.00012,3.08051]
[1777247738696,46.36,78640.04,0.03,0.93386,0.00012,3.06693]
[1777247739704,46.36,78641.6,0.03,0.93404,0.00012,3.06038]
[1777247741785,46.36,78639.71,0.03,0.93382,0.00012,3.06816]
[1777247747761,46.36,78639.25,0.03,0.93378,0.00012,3.06981]
[1777247750781,46.36,78645.05,0.03,0.93445,0.00012,3.04569]
[1777247751858,46.36,78654.68,0.03,0.93556,0.00011,3.00617]
[1777247752795,46.36,78654.68,0.03,0.93556,0.00011,3.00621]
[1777247757830,46.36,78654.16,0.03,0.93549,0.00011,3.00855]
[1777247759843,46.36,78652.4,0.03,0.93529,0.00011,3.01591]
[1777247764879,46.36,78652.19,0.03,0.93526,0.00011,3.01701]
[1777247765886,46.36,78650.72,0.03,0.93509,0.00011,3.02303]
[1777247766893,46.36,78638.19,0.03,0.93364,0.00012,3.07469]
[1777247767900,46.36,78631.61,0.03,0.93287,0.00012,3.10191]
[1777247768906,46.36,78649.21,0.03,0.93491,0.00011,3.02921]
[1777247769915,46.36,78652.1,0.03,0.93524,0.00011,3.0174]
[1777247774949,46.36,78651.94,0.03,0.93522,0.00011,3.01828]
[1777247778977,46.36,78653.61,0.03,0.93541,0.00011,3.01158]
[1777247782067,46.36,78675.61,0.03,0.93787,0.00011,2.92254]
[1777247784012,46.37,78675.1,0.03,0.93781,0.00011,2.92478]
[1777247789047,46.38,78672.4,0.03,0.93744,0.00011,2.93822]
[1777247790059,46.38,78669.3,0.03,0.93709,0.00011,2.95091]
[1777247791063,46.38,78661.57,0.03,0.93641,0.00011,2.97224]
[1777247792137,46.39,78656.55,0.03,0.93584,0.00011,2.99277]
[1777247796098,46.39,78652.11,0.03,0.93533,0.00011,3.01103]
[1777247798111,46.38,78650.73,0.03,0.93519,0.00011,3.01636]
[1777247800125,46.38,78659.08,0.03,0.93615,0.00011,2.98183]
[1777247801133,46.38,78662.86,0.03,0.93657,0.00011,2.96658]
[1777247804153,46.38,78660.34,0.03,0.93628,0.00011,2.97705]
[1777247809190,46.39,78660.41,0.03,0.93627,0.00011,2.97729]
[1777247811203,46.39,78657.87,0.03,0.93598,0.00011,2.98783]
[1777247812278,46.39,78654.0,0.03,0.93554,0.00011,3.0037]
[1777247816239,46.39,78652.81,0.03,0.9354,0.00011,3.00885]
[1777247820265,46.39,78650.16,0.03,0.93509,0.00011,3.01985]
[1777247822348,46.39,78659.32,0.03,0.93613,0.00011,2.98252]
[1777247824293,46.39,78656.38,0.03,0.93579,0.00011,2.99463]
[1777247825300,46.39,78651.36,0.03,0.93522,0.00011,3.01514]
[1777247826309,46.39,78653.64,0.03,0.93548,0.00011,3.00588]
[1777247831344,46.39,78654.39,0.03,0.93556,0.00011,3.00299]
[1777247834383,46.4,78656.12,0.03,0.93575,0.00011,2.99602]
[1777247839408,46.4,78655.39,0.03,0.93567,0.00011,2.99918]
[1777247840416,46.4,78653.61,0.03,0.93546,0.00011,3.00647]
[1777247842429,46.4,78650.16,0.03,0.93507,0.00011,3.02062]
[1777247844446,46.4,78643.25,0.03,0.93427,0.00012,3.04897]
[1777247845451,46.4,78636.8,0.03,0.93353,0.00012,3.07552]
[1777247846458,46.4,78634.64,0.03,0.93328,0.00012,3.08438]
[1777247847465,46.39,78632.46,0.03,0.93302,0.00012,3.09331]
[1777247851493,46.39,78630.42,0.03,0.933,0.00012,3.09099]
[1777247856529,46.39,78633.51,0.03,0.93337,0.00012,3.07762]
[1777247861563,46.38,78635.04,0.03,0.93357,0.00012,3.07081]
[1777247866601,46.38,78634.52,0.03,0.93352,0.00012,3.07258]
[1777247870627,46.38,78637.15,0.03,0.93384,0.00012,3.06124]
[1777247872705,46.38,78639.3,0.03,0.93409,0.00012,3.05228]
[1777247876669,46.38,78642.15,0.03,0.93443,0.00012,3.04027]
[1777247878682,46.38,78644.56,0.03,0.93471,0.00012,3.03027]
[1777247880696,46.38,78642.46,0.03,0.93447,0.00012,3.03879]
[1777247885731,46.37,78642.01,0.03,0.93442,0.00012,3.04043]
[1777247890768,46.37,78642.2,0.03,0.93445,0.00012,3.03943]
[1777247895801,46.37,78641.46,0.03,0.93437,0.00012,3.04225]
[1777247900836,46.37,78641.61,0.03,0.93439,0.00012,3.04141]
[1777247905871,46.37,78641.52,0.03,0.93439,0.00012,3.04156]
[1777247910908,46.37,78641.77,0.03,0.93442,0.00012,3.04035]
[1777247911914,46.37,78641.69,0.03,0.93461,0.00012,3.03032]
[1777247912984,46.37,78639.06,0.03,0.93431,0.00012,3.0411]
[1777247916949,46.36,78642.36,0.03,0.9347,0.00012,3.02736]
[1777247917955,46.36,78644.17,0.03,0.93491,0.00012,3.0199]
[1777247923055,46.36,78643.81,0.03,0.93487,0.00012,3.02131]
[1777247929039,46.36,78648.4,0.03,0.9354,0.00011,3.00221]
[1777247930041,46.36,78654.6,0.03,0.93612,0.00011,2.97652]
[1777247935075,46.35,78654.82,0.03,0.93617,0.00011,2.97476]
[1777247940109,46.35,78654.12,0.03,0.93609,0.00011,2.97771]
[1777247943195,46.36,78650.75,0.03,0.9357,0.00011,2.99165]
[1777247945145,46.36,78643.2,0.03,0.93483,0.00012,3.02262]
[1777247946152,46.36,78640.61,0.03,0.93453,0.00012,3.03325]
[1777247949172,46.36,78637.13,0.03,0.93413,0.00012,3.04748]
[1777247954208,46.35,78636.13,0.03,0.93402,0.00012,3.05135]
[1777247959243,46.35,78640.48,0.03,0.93453,0.00012,3.03316]
[1777247960250,46.35,78646.39,0.03,0.93522,0.00011,3.00868]
[1777247963338,46.35,78642.89,0.03,0.93484,0.00012,3.02241]
[1777247965285,46.34,78641.09,0.03,0.93464,0.00012,3.02934]
[1777247970320,46.33,78641.23,0.03,0.93469,0.00012,3.02758]
[1777247971326,46.33,78641.24,0.03,0.9349,0.00012,3.01703]
[1777247975355,46.33,78643.38,0.03,0.93517,0.00011,3.00737]
[1777247977368,46.32,78645.03,0.03,0.93537,0.00011,3.00021]
[1777247980390,46.32,78649.81,0.03,0.93593,0.00011,2.98011]
[1777247981397,46.32,78654.34,0.03,0.93645,0.00011,2.96152]
[1777247986431,46.32,78653.37,0.03,0.93636,0.00011,2.96478]
[1777247989452,46.31,78651.8,0.03,0.93619,0.00011,2.97075]
[1777247990464,46.31,78653.24,0.03,0.93636,0.00011,2.96475]
[1777247995495,46.31,78654.6,0.03,0.93653,0.00011,2.95856]
[1777247996503,46.31,78656.77,0.03,0.93678,0.00011,2.94965]
[1777247997509,46.31,78659.0,0.03,0.93703,0.00011,2.94051]
[1777247999523,46.3,78660.56,0.03,0.93721,0.00011,2.93403]
[1777248001542,46.3,78669.7,0.03,0.93823,0.00011,2.89712]
[1777248002547,46.3,78668.17,0.03,0.93806,0.00011,2.9032]
[1777248005569,46.3,78664.11,0.03,0.93761,0.00011,2.91946]
[1777248006572,46.3,78661.65,0.03,0.93734,0.00011,2.92917]
[1777248007580,46.3,78665.06,0.03,0.93773,0.00011,2.9152]
[1777248012615,46.3,78667.33,0.03,0.938,0.00011,2.90543]
[1777248013706,46.3,78679.09,0.03,0.9393,0.00011,2.8582]
[1777248017655,46.28,78684.01,0.03,0.93989,0.00011,2.83668]
[1777248018662,46.28,78694.74,0.03,0.94104,0.00011,2.79422]
[1777248019668,46.28,78694.74,0.03,0.94104,0.00011,2.7942]
[1777248020681,46.28,78696.19,0.03,0.9412,0.00011,2.7885]
[1777248021685,46.28,78697.66,0.03,0.94136,0.00011,2.78271]
[1777248026718,46.28,78698.32,0.03,0.94143,0.00011,2.78009]
[1777248027724,46.28,78693.4,0.03,0.94089,0.00011,2.79975]
[1777248028733,46.29,78689.47,0.03,0.94046,0.00011,2.81556]
[1777248030746,46.29,78699.07,0.03,0.94147,0.00011,2.77838]
[1777248031761,46.29,78699.07,0.03,0.94166,0.00011,2.76842]
[1777248032763,46.29,78711.21,0.03,0.94294,0.0001,2.72121]
[1777248033846,46.29,78713.71,0.03,0.94319,0.0001,2.71162]
[1777248035784,46.29,78711.6,0.03,0.94297,0.0001,2.71995]
[1777248036790,46.29,78713.44,0.03,0.94316,0.0001,2.71292]
[1777248038804,46.29,78720.73,0.03,0.94391,0.0001,2.68505]
[1777248039812,46.29,78723.19,0.03,0.94415,0.0001,2.67576]
[1777248040819,46.3,78729.28,0.03,0.94477,0.0001,2.65265]
[1777248042832,46.3,78742.84,0.03,0.94612,0.0001,2.6017]
[1777248043918,46.3,78750.52,0.03,0.94687,0.0001,2.57316]
[1777248046862,46.33,78755.93,0.03,0.9473,0.0001,2.55699]
[1777248047869,46.36,78763.67,0.03,0.94795,0.0001,2.53201]
[1777248048876,46.39,78778.19,0.03,0.94922,9e-05,2.48314]
[1777248049884,46.42,78782.24,0.03,0.94949,9e-05,2.473]
[1777248050898,46.45,78772.93,0.03,0.9485,0.0001,2.51106]
[1777248051899,46.48,78777.86,0.03,0.94886,9e-05,2.49715]
[1777248052904,46.51,78781.53,0.03,0.9491,9e-05,2.48805]
[1777248053912,46.54,78778.37,0.03,0.94869,0.0001,2.50364]
[1777248055926,46.59,78781.38,0.03,0.94877,9e-05,2.50066]
[1777248058946,46.65,78784.08,0.03,0.94881,9e-05,2.49927]
[1777248059953,46.68,78788.52,0.03,0.94912,9e-05,2.48731]
[1777248060961,46.71,78791.47,0.03,0.94929,9e-05,2.4809]
[1777248061968,46.74,78793.58,0.03,0.94938,9e-05,2.47762]
[1777248062977,46.77,78796.4,0.03,0.94953,9e-05,2.47186]
[1777248063983,46.78,78790.67,0.03,0.94898,9e-05,2.49302]
[1777248064990,46.78,78780.8,0.03,0.94803,0.0001,2.52938]
[1777248065996,46.78,78771.51,0.03,0.94713,0.0001,2.56387]
[1777248067005,46.78,78776.99,0.03,0.94765,0.0001,2.54399]
[1777248069022,46.79,78781.1,0.03,0.94803,0.0001,2.52956]
[1777248071035,46.79,78783.33,0.03,0.94822,0.0001,2.5221]
[1777248072043,46.8,78781.62,0.03,0.94805,0.0001,2.52873]
[1777248073050,46.8,78778.49,0.03,0.94774,0.0001,2.54056]
[1777248074130,46.8,78775.41,0.03,0.94744,0.0001,2.55223]
[1777248077077,46.81,78771.35,0.03,0.94702,0.0001,2.56817]
[1777248078097,46.81,78766.72,0.03,0.94656,0.0001,2.58563]
[1777248079096,46.81,78772.38,0.03,0.9471,0.0001,2.56494]
[1777248080099,46.81,78781.96,0.03,0.94802,0.0001,2.53]
[1777248081106,46.82,78782.81,0.03,0.94809,0.0001,2.52725]
[1777248086140,46.83,78785.07,0.03,0.94826,0.0001,2.52084]
[1777248088155,46.84,78786.5,0.03,0.94837,9e-05,2.51638]
[1777248089162,46.84,78791.61,0.03,0.94885,9e-05,2.49816]
[1777248090170,46.84,78787.35,0.03,0.94843,9e-05,2.51408]
[1777248091175,46.84,78786.75,0.03,0.94854,9e-05,2.50712]
[1777248092186,46.85,78780.59,0.03,0.94795,0.0001,2.53]
[1777248093192,46.85,78777.08,0.03,0.9476,0.0001,2.54323]
[1777248094272,46.85,78787.06,0.03,0.94855,9e-05,2.50707]
[1777248096214,46.86,78783.48,0.03,0.94819,0.0001,2.52088]
[1777248097227,46.86,78772.26,0.03,0.9471,0.0001,2.56246]
[1777248098228,46.86,78773.01,0.03,0.94716,0.0001,2.56001]
[1777248100242,46.87,78771.49,0.03,0.947,0.0001,2.56626]
[1777248101251,46.87,78769.94,0.03,0.94684,0.0001,2.5723]
[1777248106284,46.88,78770.8,0.03,0.94688,0.0001,2.57061]
[1777248109305,46.87,78772.8,0.03,0.94709,0.0001,2.56263]
[1777248110311,46.87,78774.3,0.03,0.94724,0.0001,2.55691]
[1777248113355,46.88,78770.76,0.03,0.94688,0.0001,2.57093]
[1777248114412,46.88,78777.34,0.03,0.9475,0.0001,2.54698]
[1777248116353,46.89,78777.01,0.03,0.94746,0.0001,2.54886]
[1777248121389,46.9,78772.58,0.03,0.94698,0.0001,2.56684]
[1777248122396,46.9,78767.44,0.03,0.94648,0.0001,2.58617]
[1777248123404,46.9,78761.42,0.03,0.94588,0.0001,2.60883]
[1777248124485,46.91,78770.41,0.03,0.94674,0.0001,2.57596]
[1777248126423,46.91,78772.41,0.03,0.94693,0.0001,2.56886]
[1777248127431,46.91,78774.25,0.03,0.9471,0.0001,2.56238]
[1777248132465,46.92,78771.88,0.03,0.94682,0.0001,2.57297]
[1777248134554,46.93,78776.41,0.03,0.94725,0.0001,2.55687]
[1777248140522,46.94,78774.79,0.03,0.94705,0.0001,2.56441]
[1777248141532,46.94,78771.11,0.03,0.94668,0.0001,2.57857]
[1777248142535,46.95,78769.26,0.03,0.94649,0.0001,2.58569]
[1777248144624,46.95,78771.91,0.03,0.94673,0.0001,2.57642]
[1777248146563,46.95,78769.87,0.03,0.94652,0.0001,2.58451]
[1777248150591,46.96,78772.46,0.03,0.94674,0.0001,2.57602]
[1777248151599,46.96,78773.31,0.03,0.947,0.0001,2.56352]
[1777248153613,46.97,78780.77,0.03,0.9477,0.0001,2.53675]
[1777248154695,46.97,78784.44,0.03,0.94805,0.0001,2.5237]
[1777248156633,47.0,78791.88,0.03,0.94865,9e-05,2.50062]
[1777248157641,47.03,78795.59,0.03,0.94889,9e-05,2.49135]
[1777248161671,47.07,78793.09,0.03,0.94852,9e-05,2.50571]
[1777248166708,47.08,78795.21,0.03,0.94867,9e-05,2.50001]
[1777248168748,47.09,78809.33,0.03,0.94996,9e-05,2.45006]
[1777248169741,47.09,78864.82,0.03,0.95488,8e-05,2.25688]
[1777248170745,47.09,78864.82,0.03,0.95488,8e-05,2.25688]
[1777248171754,47.09,78875.15,0.03,0.95574,8e-05,2.22234]
[1777248172754,47.12,78871.7,0.03,0.95536,8e-05,2.23772]
[1777248173761,47.12,78867.3,0.03,0.95499,8e-05,2.25257]
[1777248174850,47.12,78875.78,0.03,0.95569,8e-05,2.22459]
[1777248175777,47.12,78875.78,0.03,0.95568,8e-05,2.22493]
[1777248176783,47.12,78882.91,0.03,0.95627,8e-05,2.20109]
[1777248177791,47.15,78878.29,0.03,0.95579,8e-05,2.22026]
[1777248178798,47.26,78864.09,0.03,0.95421,9e-05,2.28369]
[1777248179805,47.26,78837.25,0.03,0.95187,9e-05,2.37619]
[1777248180812,47.38,78824.95,0.03,0.95034,9e-05,2.43583]
[1777248182826,47.44,78823.55,0.03,0.95,9e-05,2.44892]
[1777248184922,47.51,78830.47,0.03,0.9504,9e-05,2.43374]
[1777248185847,47.55,78830.47,0.03,0.95027,9e-05,2.43878]
[1777248186853,47.58,78844.99,0.03,0.95145,9e-05,2.39274]
[1777248187862,47.58,78855.17,0.03,0.95234,9e-05,2.35806]
[1777248188869,47.59,78856.98,0.03,0.95249,9e-05,2.35193]
[1777248189877,47.59,78848.93,0.03,0.95178,9e-05,2.37988]
[1777248190885,47.59,78851.48,0.03,0.952,9e-05,2.37112]
[1777248191890,47.59,78856.04,0.03,0.9524,9e-05,2.35546]
[1777248192898,47.59,78860.34,0.03,0.95278,9e-05,2.34078]
[1777248193905,47.59,78858.37,0.03,0.9526,9e-05,2.34769]
[1777248194993,47.59,78851.23,0.03,0.95197,9e-05,2.37246]
[1777248195918,47.59,78851.23,0.03,0.95197,9e-05,2.37256]
[1777248197933,47.6,78860.56,0.03,0.95276,9e-05,2.34139]
[1777248198941,47.61,78860.04,0.03,0.95268,9e-05,2.34449]
[1777248201962,47.64,78862.56,0.03,0.95281,9e-05,2.33953]
[1777248203976,47.73,78864.01,0.03,0.95263,9e-05,2.34685]
[1777248205065,47.73,78852.24,0.03,0.95156,9e-05,2.38853]
[1777248205988,47.81,78852.24,0.03,0.95129,9e-05,2.39944]
[1777248206997,47.81,78848.83,0.03,0.95098,9e-05,2.4113]
[1777248208001,47.82,78847.14,0.03,0.95081,9e-05,2.41817]
[1777248210039,47.82,78849.79,0.03,0.95103,9e-05,2.40942]
[1777248211033,47.83,78850.61,0.03,0.95125,9e-05,2.39818]
[1777248212042,47.87,78859.34,0.03,0.95189,9e-05,2.37339]
[1777248214055,47.95,78861.26,0.03,0.95178,9e-05,2.37761]
[1777248215140,47.99,78852.07,0.03,0.95083,9e-05,2.41482]
[1777248216073,47.99,78852.07,0.03,0.95082,9e-05,2.4153]
[1777248217079,48.0,78843.17,0.03,0.95001,9e-05,2.44678]
[1777248219092,48.0,78841.24,0.03,0.94981,9e-05,2.45438]
[1777248220099,48.01,78843.67,0.03,0.95002,9e-05,2.44629]
[1777248221107,48.01,78845.6,0.03,0.95018,9e-05,2.43998]
[1777248223121,48.02,78849.2,0.03,0.95049,9e-05,2.4283]
[1777248224128,48.02,78850.59,0.03,0.9506,9e-05,2.42391]
[1777248225136,48.02,78852.05,0.03,0.95072,9e-05,2.4193]
[1777248226142,48.06,78858.08,0.03,0.95113,9e-05,2.40334]
[1777248227152,48.1,78862.48,0.03,0.95139,9e-05,2.39321]
[1777248231178,48.21,78860.95,0.03,0.95087,9e-05,2.41347]
[1777248232185,48.21,78858.77,0.03,0.95067,9e-05,2.42147]
[1777248233193,48.21,78857.02,0.03,0.9505,9e-05,2.42798]
[1777248234201,48.22,78855.2,0.03,0.95033,9e-05,2.43473]
[1777248236215,48.22,78857.38,0.03,0.9505,9e-05,2.42804]
[1777248238228,48.23,78855.75,0.03,0.95034,9e-05,2.4341]
[1777248241247,48.23,78852.21,0.03,0.95,9e-05,2.44724]
[1777248242259,48.24,78848.56,0.03,0.94966,9e-05,2.46041]
[1777248243262,48.24,78846.1,0.03,0.94943,9e-05,2.46941]
[1777248245350,48.24,78844.46,0.03,0.94926,9e-05,2.47593]
[1777248248297,48.25,78847.82,0.03,0.94954,9e-05,2.46526]
[1777248251318,48.26,78845.92,0.03,0.94934,9e-05,2.47306]
[1777248254339,48.27,78844.27,0.03,0.94916,9e-05,2.47997]
[1777248255420,48.27,78841.97,0.03,0.94893,9e-05,2.48877]
[1777248261389,48.29,78836.73,0.03,0.9484,9e-05,2.50897]
[1777248262395,48.29,78827.23,0.03,0.94751,9e-05,2.54303]
[1777248263401,48.29,78822.66,0.03,0.94707,9e-05,2.55962]
[1777248264409,48.29,78820.19,0.03,0.94684,9e-05,2.56871]
[1777248265490,48.29,78817.99,0.03,0.94662,9e-05,2.57683]
[1777248271458,48.3,78816.03,0.03,0.9466,9e-05,2.57486]
[1777248272465,48.3,78818.16,0.03,0.9468,9e-05,2.56738]
[1777248277499,48.3,78819.47,0.03,0.94693,9e-05,2.56237]
[1777248279514,48.3,78812.41,0.03,0.94625,0.0001,2.5881]
[1777248280520,48.3,78810.35,0.03,0.94605,0.0001,2.59567]
[1777248281527,48.3,78805.82,0.03,0.94561,0.0001,2.61218]
[1777248283541,48.3,78803.98,0.03,0.94543,0.0001,2.61906]
[1777248284548,48.3,78808.88,0.03,0.9459,0.0001,2.60141]
[1777248285630,48.31,78816.68,0.03,0.94664,9e-05,2.57343]
[1777248288577,48.31,78818.82,0.03,0.94683,9e-05,2.56624]
[1777248292606,48.31,78820.82,0.03,0.947,9e-05,2.55977]
[1777248297640,48.33,78819.36,0.03,0.9468,9e-05,2.56743]
[1777248300662,48.35,78823.56,0.03,0.94714,9e-05,2.55458]
[1777248304692,48.35,78825.07,0.03,0.94726,9e-05,2.54995]
[1777248305771,48.35,78835.39,0.03,0.94822,9e-05,2.51348]
[1777248306705,48.35,78835.39,0.03,0.94822,9e-05,2.51324]
[1777248307711,48.35,78844.43,0.03,0.94905,9e-05,2.48139]
[1777248308720,48.35,78849.45,0.03,0.94951,9e-05,2.46395]
[1777248310734,48.35,78851.12,0.03,0.94967,9e-05,2.4578]
[1777248311740,48.35,78855.52,0.03,0.95007,9e-05,2.44235]
[1777248313754,48.35,78853.89,0.03,0.94993,9e-05,2.44776]
[1777248318794,48.34,78853.55,0.03,0.94991,9e-05,2.4483]
[1777248323826,48.34,78854.28,0.03,0.94999,9e-05,2.44512]
[1777248325913,48.34,78847.0,0.03,0.94934,9e-05,2.47028]
[1777248326845,48.34,78847.0,0.03,0.94934,9e-05,2.47012]
[1777248327852,48.34,78844.8,0.03,0.94915,9e-05,2.47767]
[1777248331881,48.33,78843.83,0.03,0.94926,9e-05,2.47089]
[1777248336915,48.33,78842.61,0.03,0.94916,9e-05,2.47443]
[1777248339937,48.32,78839.39,0.03,0.94888,9e-05,2.4853]
[1777248340943,48.32,78835.98,0.03,0.94857,9e-05,2.49714]
[1777248341953,48.32,78826.2,0.03,0.94767,9e-05,2.53157]
[1777248342960,48.32,78823.69,0.03,0.94744,9e-05,2.54027]
[1777248347993,48.31,78823.36,0.03,0.94744,9e-05,2.54021]
[1777248348999,48.31,78820.68,0.03,0.9472,9e-05,2.54952]
[1777248350011,48.3,78817.14,0.03,0.94687,9e-05,2.56192]
[1777248353028,48.3,78814.93,0.03,0.94668,9e-05,2.56896]
[1777248354037,48.3,78813.11,0.03,0.94652,0.0001,2.57519]
[1777248355045,48.29,78810.07,0.03,0.94624,0.0001,2.58581]
[1777248358063,48.29,78807.67,0.03,0.94603,0.0001,2.59344]
[1777248359069,48.28,78806.25,0.03,0.94591,0.0001,2.59821]
[1777248360076,48.28,78807.69,0.03,0.94605,0.0001,2.593]
[1777248364104,48.27,78814.35,0.03,0.94673,9e-05,2.56721]
[1777248365111,48.27,78819.63,0.03,0.94724,9e-05,2.54798]
[1777248370146,48.26,78819.62,0.03,0.94728,9e-05,2.54645]
[1777248374173,48.25,78821.12,0.03,0.94745,9e-05,2.53985]
[1777248379209,48.24,78821.68,0.03,0.94754,9e-05,2.53632]
[1777248384243,48.23,78822.03,0.03,0.94761,9e-05,2.53385]
[1777248386259,48.22,78820.07,0.03,0.94745,9e-05,2.53994]
[1777248388271,48.22,78817.97,0.03,0.94726,9e-05,2.54682]
[1777248389279,48.21,78815.48,0.03,0.94704,9e-05,2.55541]
[1777248391293,48.21,78813.11,0.03,0.94701,9e-05,2.55355]
[1777248393306,48.2,78816.23,0.03,0.94733,9e-05,2.54171]
[1777248394315,48.2,78813.21,0.03,0.94705,9e-05,2.55222]
[1777248396330,48.2,78814.64,0.03,0.9472,9e-05,2.54644]
[1777248401366,48.18,78813.79,0.03,0.94716,9e-05,2.54783]
[1777248406402,48.17,78813.76,0.03,0.9472,9e-05,2.54628]
[1777248408415,48.17,78815.18,0.03,0.94735,9e-05,2.54086]
[1777248409421,48.16,78812.02,0.03,0.94707,9e-05,2.55154]
[1777248410428,48.16,78801.54,0.03,0.94607,0.0001,2.589]
[1777248411436,48.16,78799.42,0.03,0.94588,0.0001,2.59628]
[1777248412445,48.16,78792.43,0.03,0.94521,0.0001,2.62133]
[1777248413450,48.15,78789.3,0.03,0.94492,0.0001,2.63233]
[1777248416557,48.14,78792.76,0.03,0.94529,0.0001,2.61832]
[1777248418486,48.14,78798.68,0.03,0.94589,0.0001,2.5959]
[1777248419492,48.13,78803.13,0.03,0.94633,0.0001,2.57939]
[1777248421506,48.13,78804.97,0.03,0.94652,0.0001,2.57203]
[1777248426626,48.11,78803.98,0.03,0.94648,0.0001,2.57352]
[1777248428555,48.11,78805.68,0.03,0.94665,0.0001,2.56703]
[1777248432583,48.1,78807.32,0.03,0.94685,0.0001,2.55977]
[1777248434597,48.1,78805.93,0.03,0.94673,0.0001,2.56412]
[1777248435604,48.09,78800.36,0.03,0.94621,0.0001,2.58393]
[1777248436696,48.09,78785.94,0.03,0.94482,0.0001,2.63615]
[1777248437628,48.09,78785.55,0.03,0.94479,0.0001,2.63717]
[1777248438636,48.09,78777.05,0.03,0.94396,0.0001,2.66803]
[1777248439643,48.08,78771.94,0.03,0.94346,0.0001,2.68646]
[1777248443669,48.06,78769.19,0.03,0.94326,0.0001,2.69408]
[1777248444677,48.06,78767.71,0.03,0.94311,0.0001,2.69959]
[1777248446766,48.05,78773.56,0.03,0.94374,0.0001,2.67629]
[1777248451726,48.04,78776.89,0.03,0.94432,0.0001,2.65173]
[1777248452732,48.03,78779.92,0.03,0.94463,0.0001,2.64014]
[1777248453739,48.03,78785.62,0.03,0.9452,0.0001,2.61883]
[1777248458775,48.02,78787.16,0.03,0.9454,0.0001,2.61129]
[1777248460789,48.01,78788.84,0.03,0.94558,0.0001,2.60443]
[1777248462803,48.01,78791.55,0.03,0.94587,0.0001,2.59385]
[1777248463810,48.0,78794.88,0.03,0.9462,0.0001,2.58142]
[1777248468844,47.99,78806.51,0.03,0.94735,9e-05,2.53784]
[1777248469851,47.99,78819.77,0.03,0.9486,9e-05,2.49028]
[1777248474886,47.99,78819.64,0.03,0.94858,9e-05,2.49088]
[1777248480928,48.0,78819.27,0.03,0.94852,9e-05,2.49319]
[1777248483950,48.01,78817.81,0.03,0.94836,9e-05,2.49936]
[1777248488984,48.02,78817.77,0.03,0.94832,9e-05,2.50108]
[1777248492006,48.02,78815.38,0.03,0.94807,9e-05,2.51051]
[1777248493013,48.03,78813.1,0.03,0.94785,9e-05,2.51894]
[1777248495026,48.03,78815.42,0.03,0.94805,9e-05,2.51123]
[1777248500062,48.04,78815.99,0.03,0.94807,9e-05,2.51066]
[1777248502076,48.04,78810.77,0.03,0.94756,9e-05,2.52987]
[1777248505097,48.04,78812.18,0.03,0.94771,9e-05,2.52411]
[1777248506108,48.04,78813.77,0.03,0.94787,9e-05,2.5182]
[1777248507191,48.04,78810.11,0.03,0.94753,9e-05,2.53106]
[1777248510132,48.04,78802.03,0.03,0.94674,0.0001,2.56083]
[1777248511138,48.04,78799.5,0.03,0.94668,0.0001,2.56043]
[1777248516173,48.05,78796.53,0.03,0.94637,0.0001,2.57212]
[1777248517261,48.05,78794.88,0.03,0.94621,0.0001,2.57827]
[1777248519194,48.05,78789.07,0.03,0.94564,0.0001,2.59969]
[1777248520201,48.05,78783.43,0.03,0.94508,0.0001,2.6204]
[1777248523225,48.06,78780.59,0.03,0.9448,0.0001,2.63109]
[1777248526244,48.06,78778.43,0.03,0.94458,0.0001,2.63927]
[1777248529264,48.06,78775.55,0.03,0.94429,0.0001,2.65012]
[1777248531280,48.06,78766.11,0.03,0.94335,0.0001,2.68469]
[1777248533293,48.06,78769.45,0.03,0.94369,0.0001,2.67238]
[1777248534299,48.06,78771.18,0.03,0.94386,0.0001,2.66603]
[1777248539336,48.06,78770.45,0.03,0.94378,0.0001,2.66908]
[1777248541349,48.05,78768.57,0.03,0.94361,0.0001,2.67519]
[1777248545377,48.04,78750.83,0.03,0.94186,0.0001,2.73968]
[1777248546383,48.04,78746.35,0.03,0.9414,0.0001,2.75652]
[1777248551418,48.04,78744.3,0.03,0.9412,0.0001,2.76396]
[1777248553433,48.04,78741.28,0.03,0.94089,0.0001,2.77523]
[1777248554440,48.04,78735.83,0.03,0.94032,0.0001,2.79583]
[1777248555447,48.03,78734.39,0.03,0.94018,0.0001,2.80118]
[1777248557543,48.03,78739.42,0.03,0.94071,0.0001,2.78175]
[1777248559475,48.03,78741.88,0.03,0.94097,0.0001,2.77218]
[1777248561488,48.03,78744.2,0.03,0.94122,0.0001,2.76319]
[1777248562496,48.03,78745.77,0.03,0.94138,0.0001,2.75717]
[1777248564510,48.03,78748.37,0.03,0.94166,0.0001,2.74719]
[1777248565517,48.03,78751.64,0.03,0.94199,0.0001,2.73481]
[1777248566526,48.03,78753.25,0.03,0.94216,0.0001,2.72871]
[1777248568538,48.03,78755.28,0.03,0.94237,0.0001,2.721]
[1777248571559,48.03,78755.23,0.03,0.94256,0.0001,2.71108]
[1777248576595,48.02,78754.51,0.03,0.94249,0.0001,2.71359]
[1777248581639,48.02,78753.73,0.03,0.94241,0.0001,2.71639]
[1777248585660,48.01,78750.49,0.03,0.94214,0.0001,2.72644]
[1777248586668,48.0,78747.24,0.03,0.94182,0.0001,2.73815]
[1777248588682,48.0,78746.8,0.03,0.94179,0.0001,2.7392]
[1777248589689,48.0,78745.26,0.03,0.94165,0.0001,2.74444]
[1777248590696,47.99,78742.75,0.03,0.9414,0.0001,2.75337]
[1777248593716,47.99,78742.06,0.03,0.94134,0.0001,2.7557]
[1777248595730,47.99,78736.53,0.03,0.94077,0.0001,2.77638]
[1777248597825,47.99,78732.32,0.03,0.94034,0.0001,2.79215]
[1777248601779,47.98,78735.16,0.03,0.94065,0.0001,2.78078]
[1777248602780,47.98,78736.82,0.03,0.94083,0.0001,2.77447]
[1777248604794,47.98,78738.59,0.03,0.94102,0.0001,2.76739]
[1777248607895,47.97,78747.84,0.03,0.942,0.0001,2.73154]
[1777248609828,47.97,78750.09,0.03,0.94223,0.0001,2.72307]
[1777248610836,47.97,78751.4,0.03,0.94237,0.0001,2.71805]
[1777248615870,47.97,78752.96,0.03,0.94253,0.0001,2.71202]
[1777248617966,47.97,78748.49,0.03,0.94208,0.0001,2.72876]
[1777248619899,47.97,78702.68,0.03,0.93722,0.00011,2.90464]
[1777248620907,47.97,78695.75,0.03,0.93646,0.00011,2.93171]
[1777248622920,47.97,78693.91,0.03,0.93626,0.00011,2.93884]
[1777248623927,47.97,78697.69,0.03,0.93667,0.00011,2.92397]
[1777248625941,47.97,78695.69,0.03,0.93646,0.00011,2.93177]
[1777248628035,47.97,78693.25,0.03,0.93619,0.00011,2.94126]
[1777248630976,47.97,78690.18,0.03,0.93585,0.00011,2.95309]
[1777248631983,47.97,78687.52,0.03,0.93576,0.00011,2.95323]
[1777248635005,47.97,78685.99,0.03,0.9356,0.00011,2.95888]
[1777248640038,47.96,78682.83,0.03,0.93526,0.00011,2.97099]
[1777248644068,47.96,78681.13,0.03,0.93508,0.00011,2.97729]
[1777248646083,47.96,78677.05,0.03,0.93463,0.00011,2.99323]
[1777248647090,47.96,78674.09,0.03,0.93429,0.00011,3.00487]
[1777248648181,47.95,78670.85,0.03,0.93394,0.00011,3.01744]
[1777248650111,47.95,78675.43,0.03,0.93447,0.00011,2.99885]
[1777248652126,47.95,78665.8,0.03,0.93338,0.00011,3.03695]
[1777248657161,47.94,78664.45,0.03,0.93325,0.00011,3.04137]
[1777248658251,47.94,78662.34,0.03,0.93302,0.00012,3.04962]
[1777248663204,47.93,78647.46,0.03,0.93132,0.00012,3.10855]
[1777248664211,47.93,78645.94,0.03,0.93115,0.00012,3.11441]
[1777248665219,47.93,78647.53,0.03,0.93134,0.00012,3.10765]
[1777248666226,47.93,78644.73,0.03,0.93102,0.00012,3.11871]
[1777248667233,47.92,78641.54,0.03,0.93066,0.00012,3.13136]
[1777248668321,47.92,78626.25,0.03,0.92883,0.00012,3.19406]
[1777248669247,47.92,78626.25,0.03,0.92885,0.00012,3.19326]
[1777248670254,47.92,78624.72,0.03,0.92868,0.00012,3.19913]
[1777248672268,47.91,78622.12,0.03,0.92839,0.00012,3.20897]
[1777248673275,47.88,78619.03,0.03,0.92815,0.00012,3.21701]
[1777248676296,47.84,78617.1,0.03,0.92807,0.00012,3.21985]
[1777248678391,47.8,78622.46,0.03,0.92888,0.00012,3.19205]
[1777248682338,47.79,78624.3,0.03,0.92915,0.00012,3.18273]
[1777248684356,47.78,78628.06,0.03,0.92962,0.00012,3.16682]
[1777248685363,47.78,78643.12,0.03,0.93144,0.00012,3.10413]
[1777248687377,47.77,78640.61,0.03,0.93118,0.00012,3.11308]
[1777248688461,47.77,78642.65,0.03,0.93142,0.00012,3.10476]
[1777248691405,47.76,78644.0,0.03,0.93184,0.00012,3.08682]
[1777248692412,47.75,78645.61,0.03,0.93204,0.00012,3.07998]
[1777248697448,47.74,78639.77,0.03,0.9314,0.00012,3.10212]
[1777248698531,47.74,78630.73,0.03,0.93033,0.00012,3.13876]
[1777248704499,47.72,78630.74,0.03,0.93039,0.00012,3.13667]
[1777248706513,47.72,78641.68,0.03,0.93171,0.00012,3.09137]
[1777248707520,47.72,78647.68,0.03,0.93242,0.00012,3.06677]
[1777248708601,47.72,78624.6,0.03,0.92969,0.00012,3.16074]
[1777248709534,47.71,78624.53,0.03,0.9297,0.00012,3.16064]
[1777248710540,47.71,78623.05,0.03,0.92953,0.00012,3.16634]
[1777248715577,47.7,78621.99,0.03,0.92946,0.00012,3.16873]
[1777248718675,47.69,78627.36,0.03,0.93014,0.00012,3.14544]
[1777248722625,47.68,78624.98,0.03,0.9299,0.00012,3.15376]
[1777248725646,47.67,78622.44,0.03,0.92962,0.00012,3.16309]
[1777248729676,47.66,78626.77,0.03,0.93019,0.00012,3.14375]
[1777248730683,47.66,78626.77,0.03,0.9302,0.00012,3.14343]
[1777248731689,47.66,78636.26,0.03,0.93133,0.00012,3.10425]
[1777248732696,47.66,78638.97,0.03,0.93165,0.00012,3.09319]
[1777248734709,47.65,78642.42,0.03,0.93209,0.00012,3.07805]
[1777248736728,47.64,78646.29,0.03,0.93256,0.00012,3.06175]
[1777248737731,47.64,78647.73,0.03,0.93274,0.00012,3.05549]
[1777248742766,47.63,78647.08,0.03,0.93269,0.00012,3.05723]
[1777248747802,47.63,78646.2,0.03,0.93262,0.00012,3.05968]
[1777248751830,47.62,78646.02,0.03,0.93283,0.00012,3.04897]
[1777248752836,47.62,78644.59,0.03,0.93268,0.00012,3.05429]
[1777248754849,47.61,78639.69,0.03,0.93212,0.00012,3.07373]
[1777248758955,47.61,78635.52,0.03,0.93166,0.00012,3.08966]
[1777248762905,47.6,78631.38,0.03,0.9312,0.00012,3.10541]
[1777248763912,47.6,78629.16,0.03,0.93094,0.00012,3.11419]
[1777248767951,47.59,78631.11,0.03,0.93121,0.00012,3.10486]
[1777248771973,47.58,78629.34,0.03,0.93104,0.00012,3.11085]
[1777248772981,47.57,78639.93,0.03,0.93231,0.00012,3.06695]
[1777248773988,47.57,78645.67,0.03,0.933,0.00012,3.04306]
[1777248774994,47.57,78647.23,0.03,0.9332,0.00012,3.03619]
[1777248778015,47.55,78648.69,0.03,0.93343,0.00012,3.02814]
[1777248781037,47.54,78646.81,0.03,0.93324,0.00012,3.03469]
[1777248786072,47.54,78647.69,0.03,0.93337,0.00012,3.03014]
[1777248791106,47.53,78647.5,0.03,0.93338,0.00012,3.02976]
[1777248795134,47.52,78649.0,0.03,0.93357,0.00012,3.02294]
[1777248800169,47.52,78647.99,0.03,0.93348,0.00012,3.02612]
[1777248803193,47.51,78646.36,0.03,0.93331,0.00012,3.03212]
[1777248808225,47.5,78646.88,0.03,0.9334,0.00012,3.02902]
[1777248812253,47.5,78647.09,0.03,0.93365,0.00012,3.01689]
[1777248815276,47.5,78635.96,0.03,0.93236,0.00012,3.06165]
[1777248816282,47.49,78632.52,0.03,0.93197,0.00012,3.07515]
[1777248819386,47.49,78638.54,0.03,0.9327,0.00012,3.04982]
[1777248823333,47.48,78641.36,0.03,0.93305,0.00012,3.03768]
[1777248826357,47.48,78644.46,0.03,0.93344,0.00012,3.02429]
[1777248827363,47.48,78648.42,0.03,0.9339,0.00012,3.00812]
[1777248831391,47.47,78644.88,0.03,0.93351,0.00012,3.02171]
[1777248833406,47.47,78643.04,0.03,0.93331,0.00012,3.02876]
[1777248834413,47.47,78636.86,0.03,0.93259,0.00012,3.05361]
[1777248835420,47.46,78635.07,0.03,0.93239,0.00012,3.06065]
[1777248840455,47.45,78634.7,0.03,0.93241,0.00012,3.05985]
[1777248842470,47.44,78641.17,0.03,0.9332,0.00012,3.03238]
[1777248847506,47.42,78639.89,0.03,0.93312,0.00012,3.03534]
[1777248849596,47.41,78636.56,0.03,0.93278,0.00012,3.0472]
[1777248854553,47.39,78633.2,0.03,0.93247,0.00012,3.05797]
[1777248859666,47.37,78632.64,0.03,0.93249,0.00012,3.05725]
[1777248863618,47.35,78631.0,0.03,0.93236,0.00012,3.06153]
[1777248864631,47.35,78615.02,0.03,0.93047,0.00012,3.12683]
[1777248865639,47.35,78605.98,0.03,0.92938,0.00012,3.16389]
[1777248867651,47.34,78610.7,0.03,0.92998,0.00012,3.14348]
[1777248871681,47.33,78608.89,0.03,0.93002,0.00012,3.13876]
[1777248874696,47.33,78606.55,0.03,0.92976,0.00012,3.14768]
[1777248877717,47.31,78603.93,0.03,0.92948,0.00012,3.15697]
[1777248881744,47.2,78595.93,0.03,0.92898,0.00012,3.17408]
[1777248883760,47.15,78591.21,0.03,0.92861,0.00012,3.1863]
[1777248885772,46.99,78590.25,0.03,0.92916,0.00012,3.1677]
[1777248886779,46.99,78596.76,0.03,0.92996,0.00012,3.14044]
[1777248887785,46.99,78598.56,0.03,0.93019,0.00012,3.13223]
[1777248889879,46.98,78600.4,0.03,0.93046,0.00012,3.12319]
[1777248891821,46.96,78602.6,0.03,0.93078,0.00012,3.11203]
[1777248895852,46.95,78607.43,0.03,0.93142,0.00012,3.09003]
[1777248900887,46.93,78606.7,0.03,0.93142,0.00012,3.09001]
[1777248901893,46.92,78602.62,0.03,0.93097,0.00012,3.10572]
[1777248902897,46.92,78591.34,0.03,0.92961,0.00012,3.15213]
[1777248903914,46.86,78583.95,0.03,0.92891,0.00012,3.17582]
[1777248904911,46.81,78580.1,0.03,0.92865,0.00012,3.1846]
[1777248905920,46.76,78576.8,0.03,0.92846,0.00012,3.19102]
[1777248907934,46.66,78582.44,0.03,0.92958,0.00012,3.15281]
[1777248908943,46.66,78595.01,0.03,0.93114,0.00012,3.09944]
[1777248911961,46.65,78597.0,0.03,0.93141,0.00012,3.08991]
[1777248912987,46.64,78601.35,0.03,0.93197,0.00012,3.0706]
[1777248914985,46.63,78592.2,0.03,0.9309,0.00012,3.10765]
[1777248916998,46.63,78589.45,0.03,0.93058,0.00012,3.11857]
[1777248919011,46.62,78591.17,0.03,0.93083,0.00012,3.11011]
[1777248923039,46.6,78585.87,0.03,0.93025,0.00012,3.12988]
[1777248924048,46.59,78581.63,0.03,0.92976,0.00012,3.14648]
[1777248925053,46.59,78578.98,0.03,0.92945,0.00012,3.15701]
[1777248930166,46.44,78578.21,0.03,0.92997,0.00012,3.13904]
[1777248931137,46.44,78578.41,0.03,0.93021,0.00012,3.12754]
[1777248933119,46.43,78576.41,0.03,0.93002,0.00012,3.13404]
[1777248935132,46.43,78582.77,0.03,0.93082,0.00012,3.10657]
[1777248936143,46.42,78585.33,0.03,0.93115,0.00012,3.09517]
[1777248937147,46.41,78584.85,0.03,0.93113,0.00012,3.09599]
[1777248938160,46.41,78577.22,0.03,0.93021,0.00012,3.12755]
[1777248939161,46.41,78574.61,0.03,0.92989,0.00012,3.13859]
[1777248940238,46.4,78574.32,0.03,0.92991,0.00012,3.13788]
[1777248943189,46.39,78572.01,0.03,0.92966,0.00012,3.14637]
[1777248944195,46.38,78569.48,0.03,0.92938,0.00012,3.15578]
[1777248946209,46.37,78573.45,0.03,0.92989,0.00012,3.13827]
[1777248947217,46.37,78575.06,0.03,0.93011,0.00012,3.13081]
[1777248948224,46.37,78576.78,0.03,0.93034,0.00012,3.1229]
[1777248953263,46.35,78578.49,0.03,0.93063,0.00012,3.11321]
[1777248954270,46.34,78587.14,0.03,0.93172,0.00012,3.07562]
[1777248955280,46.34,78594.72,0.03,0.93265,0.00012,3.04339]
[1777248956288,46.33,78595.93,0.03,0.93281,0.00012,3.03786]
[1777248957294,46.33,78599.14,0.03,0.93321,0.00012,3.02402]
[1777248959308,46.32,78601.8,0.03,0.93356,0.00012,3.01206]
[1777248964345,46.31,78604.58,0.03,0.93395,0.00012,2.99837]
[1777248967365,46.3,78600.61,0.03,0.93351,0.00012,3.01358]
[1777248968371,46.3,78596.9,0.03,0.93308,0.00012,3.02856]
[1777248970450,46.29,78594.11,0.03,0.93277,0.00012,3.03926]
[1777248976428,46.27,78595.75,0.03,0.93305,0.00012,3.02965]
[1777248981463,46.25,78595.27,0.03,0.93307,0.00012,3.02892]
[1777248982471,46.25,78592.11,0.03,0.9327,0.00012,3.04162]
[1777248983477,46.25,78589.9,0.03,0.93243,0.00012,3.05086]
[1777248988512,46.23,78585.21,0.03,0.93195,0.00012,3.06754]
[1777248991533,46.22,78584.64,0.03,0.93213,0.00012,3.0578]
[1777248996569,46.2,78584.95,0.03,0.93224,0.00012,3.05402]
[1777249000664,46.19,78582.51,0.03,0.932,0.00012,3.06228]
[1777249004626,46.17,78579.66,0.03,0.93171,0.00012,3.0722]
[1777249006643,46.17,78581.51,0.03,0.93197,0.00012,3.06338]
[1777249007650,46.16,78585.56,0.03,0.93248,0.00012,3.0459]
[1777249008657,46.16,78598.16,0.03,0.934,0.00012,2.99297]
[1777249009664,46.16,78602.36,0.03,0.93451,0.00012,2.97519]
[1777249010734,46.16,78600.8,0.03,0.93434,0.00012,2.98127]
[1777249016715,46.14,78600.96,0.03,0.93442,0.00012,2.9783]
[1777249017721,46.14,78599.32,0.03,0.93424,0.00012,2.9847]
[1777249018728,46.13,78603.17,0.03,0.93471,0.00012,2.9684]
[1777249019734,46.13,78604.63,0.03,0.93489,0.00012,2.96202]
[1777249024769,46.12,78607.13,0.03,0.93523,0.00012,2.94998]
[1777249026820,46.12,78615.83,0.03,0.93626,0.00012,2.91367]
[1777249027801,46.11,78630.86,0.03,0.938,0.00011,2.85239]
[1777249028808,46.12,78614.49,0.03,0.93611,0.00012,2.91905]
[1777249029813,46.12,78609.29,0.03,0.9355,0.00012,2.94043]
[1777249033841,46.12,78610.78,0.03,0.93567,0.00012,2.93446]
[1777249034848,46.11,78612.31,0.03,0.93586,0.00012,2.92795]
[1777249035856,46.11,78619.57,0.03,0.9367,0.00012,2.89826]
[1777249036862,46.11,78617.19,0.03,0.93643,0.00012,2.90773]
[1777249040944,46.1,78614.95,0.03,0.93621,0.00012,2.91559]
[1777249044917,46.1,78617.62,0.03,0.93655,0.00012,2.90365]
[1777249045925,46.1,78626.2,0.03,0.93754,0.00011,2.86854]
[1777249046934,46.1,78634.62,0.03,0.9385,0.00011,2.83438]
[1777249047938,46.09,78638.23,0.03,0.93891,0.00011,2.81974]
[1777249048946,46.09,78635.63,0.03,0.93862,0.00011,2.83006]
[1777249051014,46.09,78636.2,0.03,0.93889,0.00011,2.81724]
[1777249052973,46.09,78631.56,0.03,0.93838,0.00011,2.83562]
[1777249053981,46.09,78625.97,0.03,0.93775,0.00011,2.85802]
[1777249054988,46.09,78622.42,0.03,0.93735,0.00011,2.87221]
[1777249060025,46.08,78623.8,0.03,0.93753,0.00011,2.8656]
[1777249061084,46.08,78632.42,0.03,0.93852,0.00011,2.83058]
[1777249065061,46.07,78643.03,0.03,0.93972,0.00011,2.78749]
[1777249070097,46.07,78642.52,0.03,0.93968,0.00011,2.7892]
[1777249071154,46.07,78637.7,0.03,0.93914,0.00011,2.8084]
[1777249075129,46.07,78642.26,0.03,0.93966,0.00011,2.7897]
[1777249077144,46.07,78642.85,0.03,0.93973,0.00011,2.78714]
[1777249078155,46.07,78640.89,0.03,0.93952,0.00011,2.79482]
[1777249079159,46.07,78638.11,0.03,0.93921,0.00011,2.80586]
[1777249082178,46.06,78640.43,0.03,0.93948,0.00011,2.79635]
[1777249083185,46.06,78634.79,0.03,0.93885,0.00011,2.81878]
[1777249084194,46.06,78630.29,0.03,0.93834,0.00011,2.83677]
[1777249085202,46.06,78632.31,0.03,0.93857,0.00011,2.82862]
[1777249086208,46.06,78629.97,0.03,0.93831,0.00011,2.8379]
[1777249091294,46.05,78630.18,0.03,0.93836,0.00011,2.83604]
[1777249095270,46.05,78631.8,0.03,0.93856,0.00011,2.82901]
[1777249098292,46.05,78633.39,0.03,0.93876,0.00011,2.82195]
[1777249101364,46.04,78627.06,0.03,0.93805,0.00011,2.84703]
[1777249103328,46.04,78624.91,0.03,0.93782,0.00011,2.85536]
[1777249104335,46.04,78623.14,0.03,0.93763,0.00011,2.86214]
[1777249105341,46.04,78620.95,0.03,0.93738,0.00011,2.87103]
[1777249107355,46.03,78617.18,0.03,0.93696,0.00012,2.88595]
[1777249109368,46.03,78615.45,0.03,0.93677,0.00012,2.89253]
[1777249110375,46.03,78613.43,0.03,0.93654,0.00012,2.90054]
[1777249111434,46.03,78613.8,0.03,0.9368,0.00012,2.88839]
[1777249115411,46.02,78615.63,0.03,0.93704,0.00012,2.87994]
[1777249120449,46.01,78615.58,0.03,0.93706,0.00012,2.87903]
[1777249121504,46.01,78611.92,0.03,0.93664,0.00012,2.89376]
[1777249125483,46.01,78610.01,0.03,0.93645,0.00012,2.90058]
[1777249127494,46.0,78608.54,0.03,0.9363,0.00012,2.90584]
[1777249129508,46.0,78612.77,0.03,0.9368,0.00012,2.88828]
[1777249130515,46.0,78615.36,0.03,0.9371,0.00012,2.87747]
[1777249135550,45.99,78614.08,0.03,0.93699,0.00012,2.88139]
[1777249137564,45.99,78612.12,0.03,0.93677,0.00012,2.88917]
[1777249141646,45.98,78610.25,0.03,0.93658,0.00012,2.89587]
[1777249145623,45.97,78611.71,0.03,0.93679,0.00012,2.88871]
[1777249150657,45.97,78611.01,0.03,0.93673,0.00012,2.89068]
[1777249153681,45.96,78615.85,0.03,0.93731,0.00012,2.87024]
[1777249154688,45.96,78618.64,0.03,0.93763,0.00011,2.85869]
[1777249155694,45.96,78622.16,0.03,0.93804,0.00011,2.84422]
[1777249157708,45.96,78618.42,0.03,0.93762,0.00011,2.85909]
[1777249158716,45.95,78616.67,0.03,0.93743,0.00012,2.86603]
[1777249161811,45.95,78623.19,0.03,0.93819,0.00011,2.83884]
[1777249163753,45.95,78626.38,0.03,0.93856,0.00011,2.8258]
[1777249168785,45.94,78626.02,0.03,0.93854,0.00011,2.82666]
[1777249171881,45.94,78615.71,0.03,0.93757,0.00011,2.85766]
[1777249172816,45.94,78615.71,0.03,0.93758,0.00011,2.85748]
[1777249177853,45.94,78615.11,0.03,0.93753,0.00012,2.85928]
[1777249179867,45.93,78611.39,0.03,0.93711,0.00012,2.87412]
[1777249184902,45.93,78612.91,0.03,0.93731,0.00012,2.86686]
[1777249187927,45.92,78597.07,0.03,0.93548,0.00012,2.93126]
[1777249188930,45.92,78581.93,0.03,0.93367,0.00012,2.99416]
[1777249189936,45.92,78584.27,0.03,0.93396,0.00012,2.9844]
[1777249192032,45.92,78582.56,0.03,0.93375,0.00012,2.99156]
[1777249195979,45.92,78584.98,0.03,0.93404,0.00012,2.98146]
[1777249199007,45.92,78601.93,0.03,0.93608,0.00012,2.91031]
[1777249200020,45.91,78633.25,0.03,0.93967,0.00011,2.78301]
[1777249201015,45.91,78633.07,0.03,0.93965,0.00011,2.78368]
[1777249202107,45.91,78635.63,0.03,0.93994,0.00011,2.77338]
[1777249205044,45.91,78637.42,0.03,0.94014,0.00011,2.76615]
[1777249206051,45.91,78641.1,0.03,0.94055,0.00011,2.75142]
[1777249208064,45.91,78651.45,0.03,0.94169,0.00011,2.71043]
[1777249209074,45.91,78657.8,0.03,0.94237,0.00011,2.68553]
[1777249212176,45.92,78653.04,0.03,0.94185,0.00011,2.70453]
[1777249215123,45.92,78660.47,0.03,0.94265,0.00011,2.67556]
[1777249216130,45.92,78664.35,0.03,0.94306,0.00011,2.66052]
[1777249219147,45.92,78666.22,0.03,0.94325,0.00011,2.65361]
[1777249221157,45.92,78662.95,0.03,0.94289,0.00011,2.66661]
[1777249224179,45.92,78664.76,0.03,0.94308,0.00011,2.65977]
[1777249225185,45.93,78666.34,0.03,0.94325,0.00011,2.65373]
[1777249228205,45.93,78664.07,0.03,0.94299,0.00011,2.66311]
[1777249229212,45.93,78661.58,0.03,0.94272,0.00011,2.67295]
[1777249230219,45.93,78659.25,0.03,0.94247,0.00011,2.68216]
[1777249231228,45.93,78659.2,0.03,0.94266,0.00011,2.67235]
[1777249232317,45.93,78655.17,0.03,0.94222,0.00011,2.68824]
[1777249234248,45.93,78648.34,0.03,0.94147,0.00011,2.71522]
[1777249235255,45.93,78644.13,0.03,0.94101,0.00011,2.73192]
[1777249237270,45.93,78652.16,0.03,0.94189,0.00011,2.70019]
[1777249238276,45.93,78653.26,0.03,0.94201,0.00011,2.69591]
[1777249239284,45.93,78655.44,0.03,0.94224,0.00011,2.68747]
[1777249243313,45.94,78653.75,0.03,0.94205,0.00011,2.69432]
[1777249247343,45.94,78649.86,0.03,0.94162,0.00011,2.70989]
[1777249251373,45.94,78649.35,0.03,0.94156,0.00011,2.71207]
[1777249252459,45.94,78647.66,0.03,0.94137,0.00011,2.71875]
[1777249254409,45.94,78645.27,0.03,0.94111,0.00011,2.72828]
[1777249255415,45.94,78642.08,0.03,0.94076,0.00011,2.74093]
[1777249256423,45.94,78646.64,0.03,0.94126,0.00011,2.72285]
[1777249261459,45.94,78647.57,0.03,0.94136,0.00011,2.7192]
[1777249262482,45.94,78643.21,0.03,0.94088,0.00011,2.73648]
[1777249269515,45.94,78643.1,0.03,0.94087,0.00011,2.73679]
[1777249274551,45.94,78641.61,0.03,0.94071,0.00011,2.74258]
[1777249277572,45.94,78643.09,0.03,0.94088,0.00011,2.73661]
[1777249278578,45.94,78641.65,0.03,0.94072,0.00011,2.7423]
[1777249279585,45.94,78643.25,0.03,0.9409,0.00011,2.73591]
[1777249280592,45.94,78641.82,0.03,0.94074,0.00011,2.74157]
[1777249281599,45.94,78643.76,0.03,0.94096,0.00011,2.73383]
[1777249285628,45.93,78647.92,0.03,0.94142,0.00011,2.71726]
[1777249286635,45.93,78644.21,0.03,0.94101,0.00011,2.73195]
[1777249287641,45.93,78642.11,0.03,0.94078,0.00011,2.74026]
[1777249290662,45.93,78638.57,0.03,0.94039,0.00011,2.75424]
[1777249291669,45.93,78639.05,0.03,0.94064,0.00011,2.742]
[1777249292741,45.93,78634.9,0.03,0.94018,0.00011,2.75853]
[1777249294690,45.93,78629.48,0.03,0.93958,0.00011,2.77999]
[1777249295697,45.93,78626.72,0.03,0.93927,0.00011,2.79107]
[1777249298718,45.93,78625.1,0.03,0.93909,0.00011,2.7976]
[1777249300733,45.93,78617.07,0.03,0.93816,0.00011,2.83046]
[1777249301739,45.94,78617.63,0.03,0.93822,0.00011,2.82837]
[1777249305768,45.93,78615.71,0.03,0.93801,0.00011,2.83601]
[1777249309797,45.93,78623.23,0.03,0.93888,0.00011,2.8051]
[1777249310807,45.93,78628.87,0.03,0.93952,0.00011,2.78221]
[1777249311810,45.93,78633.22,0.03,0.94001,0.00011,2.76473]
[1777249312881,45.93,78635.81,0.03,0.9403,0.00011,2.75431]
[1777249314833,45.93,78634.15,0.03,0.94012,0.00011,2.76089]
[1777249315838,45.93,78635.85,0.03,0.94031,0.00011,2.75405]
[1777249320873,45.93,78635.52,0.03,0.94028,0.00011,2.75513]
[1777249322951,45.93,78632.0,0.03,0.93989,0.00011,2.76905]
[1777249324902,45.92,78625.2,0.03,0.93914,0.00011,2.79566]
[1777249327922,45.92,78621.71,0.03,0.93875,0.00011,2.8095]
[1777249328929,45.92,78615.48,0.03,0.93805,0.00011,2.83442]
[1777249333023,45.91,78608.82,0.03,0.9373,0.00012,2.86085]
[1777249338001,45.91,78606.72,0.03,0.93709,0.00012,2.86846]
[1777249339008,45.9,78604.88,0.03,0.93688,0.00012,2.87578]
[1777249340018,45.9,78597.68,0.03,0.93604,0.00012,2.90509]
[1777249343094,45.9,78595.74,0.03,0.93583,0.00012,2.91258]
[1777249349079,45.89,78595.94,0.03,0.93589,0.00012,2.91026]
[1777249350085,45.89,78591.76,0.03,0.93542,0.00012,2.92698]
[1777249351093,45.88,78590.66,0.03,0.9355,0.00012,2.92073]
[1777249352099,45.88,78588.54,0.03,0.93526,0.00012,2.92919]
[1777249353164,45.88,78586.49,0.03,0.93502,0.00012,2.93739]
[1777249359150,45.87,78584.36,0.03,0.93482,0.00012,2.94444]
[1777249363234,45.86,78582.63,0.03,0.93465,0.00012,2.95045]
[1777249366199,45.85,78584.36,0.03,0.93488,0.00012,2.94237]
[1777249371235,45.84,78585.56,0.03,0.93506,0.00012,2.93599]
[1777249376270,45.83,78584.8,0.03,0.93501,0.00012,2.93775]
[1777249378283,45.83,78583.16,0.03,0.93483,0.00012,2.94399]
[1777249383374,45.82,78584.26,0.03,0.93499,0.00012,2.93828]
[1777249389361,45.81,78584.41,0.03,0.93507,0.00012,2.9357]
[1777249394396,45.8,78583.74,0.03,0.93503,0.00012,2.93711]
[1777249395402,45.8,78585.97,0.03,0.9353,0.00012,2.92759]
[1777249397417,45.79,78587.95,0.03,0.93555,0.00012,2.91887]
[1777249399431,45.79,78590.07,0.03,0.93582,0.00012,2.90962]
[1777249402452,45.79,78588.23,0.03,0.93561,0.00012,2.91676]
[1777249405473,45.78,78590.34,0.03,0.93588,0.00012,2.90731]
[1777249410508,45.77,78590.08,0.03,0.93588,0.00012,2.90723]
[1777249411515,45.77,78590.43,0.03,0.93614,0.00012,2.89508]
[1777249412523,45.77,78592.69,0.03,0.93641,0.00012,2.88554]
[1777249413529,45.77,78597.08,0.03,0.93693,0.00012,2.86727]
[1777249415544,45.77,78598.81,0.03,0.93715,0.00012,2.85966]
[1777249417557,45.76,78597.2,0.03,0.93697,0.00012,2.86595]
[1777249419572,45.76,78599.12,0.03,0.9372,0.00012,2.85772]
[1777249423654,45.76,78601.51,0.03,0.9375,0.00012,2.84727]
[1777249426622,45.75,78597.28,0.03,0.93702,0.00012,2.86426]
[1777249427628,45.75,78595.41,0.03,0.9368,0.00012,2.87178]
[1777249431656,45.75,78595.89,0.03,0.93688,0.00012,2.86905]
[1777249432662,45.75,78594.11,0.03,0.93668,0.00012,2.87617]
[1777249436690,45.74,78590.21,0.03,0.93625,0.00012,2.89121]
[1777249437697,45.74,78587.62,0.03,0.93594,0.00012,2.9019]
[1777249438705,45.74,78581.47,0.03,0.93521,0.00012,2.92725]
[1777249439712,45.74,78578.41,0.03,0.93485,0.00012,2.94003]
[1777249440718,45.74,78576.86,0.03,0.93466,0.00012,2.94653]
[1777249443796,45.74,78571.18,0.03,0.93397,0.00012,2.97033]
[1777249446760,45.74,78568.03,0.03,0.93359,0.00012,2.9835]
[1777249451795,45.73,78566.14,0.03,0.93339,0.00012,2.99024]
[1777249453866,45.73,78570.37,0.03,0.93393,0.00012,2.97171]
[1777249459852,45.71,78569.81,0.03,0.93393,0.00012,2.97184]
[1777249467907,45.69,78570.34,0.03,0.93408,0.00012,2.96667]
[1777249471936,45.68,78570.75,0.03,0.93438,0.00012,2.95293]
[1777249476971,45.67,78576.43,0.03,0.93511,0.00012,2.92747]
[1777249477977,45.67,78584.64,0.03,0.9361,0.00012,2.8931]
[1777249478985,45.67,78584.26,0.03,0.93606,0.00012,2.89441]
[1777249482005,45.66,78585.71,0.03,0.93625,0.00012,2.88766]
[1777249484081,45.66,78581.2,0.03,0.93573,0.00012,2.90584]
[1777249488049,45.65,78576.34,0.03,0.93518,0.00012,2.92497]
[1777249489055,45.65,78574.26,0.03,0.93494,0.00012,2.93334]
[1777249490064,45.65,78572.84,0.03,0.93478,0.00012,2.93895]
[1777249492076,45.64,78571.31,0.03,0.93461,0.00012,2.9447]
[1777249497112,45.63,78570.04,0.03,0.93451,0.00012,2.94839]
[1777249502147,45.62,78572.88,0.03,0.9349,0.00012,2.93489]
[1777249507183,45.61,78572.17,0.03,0.93485,0.00012,2.93631]
[1777249511210,45.6,78570.13,0.03,0.93465,0.00012,2.94329]
[1777249516248,45.59,78567.29,0.03,0.93435,0.00012,2.95362]
[1777249517253,45.58,78563.83,0.03,0.93394,0.00012,2.96781]
[1777249520273,45.58,78562.01,0.03,0.93374,0.00012,2.97478]
[1777249524389,45.57,78558.81,0.03,0.93339,0.00012,2.98691]
[1777249526315,45.57,78554.26,0.03,0.93285,0.00012,3.00544]
[1777249527322,45.56,78552.18,0.03,0.9326,0.00012,3.01388]
[1777249530347,45.55,78548.34,0.03,0.93216,0.00012,3.02895]
[1777249531351,45.55,78542.42,0.03,0.93164,0.00013,3.04339]
[1777249532358,45.55,78538.34,0.03,0.93112,0.00013,3.06083]
[1777249534458,45.55,78536.03,0.03,0.93084,0.00013,3.07048]
[1777249538420,45.55,78532.54,0.03,0.93041,0.00013,3.0849]
[1777249539407,45.55,78484.43,0.03,0.92409,0.00014,3.2955]
[1777249540418,45.54,78433.29,0.03,0.91694,0.00015,3.52525]
[1777249541423,45.48,78424.11,0.03,0.91586,0.00015,3.55936]
[1777249542431,45.48,78418.29,0.03,0.91501,0.00015,3.58609]
[1777249543438,45.46,78424.78,0.03,0.91604,0.00015,3.55371]
[1777249544530,45.41,78422.41,0.03,0.91594,0.00015,3.55658]
[1777249546459,45.31,78419.84,0.03,0.91601,0.00015,3.55428]
[1777249548474,45.21,78424.37,0.03,0.91716,0.00015,3.51798]
[1777249549482,45.16,78435.55,0.03,0.91899,0.00014,3.45977]
[1777249550490,45.12,78445.24,0.03,0.92055,0.00014,3.40954]
[1777249551496,45.12,78447.73,0.03,0.92092,0.00014,3.39761]
[1777249552509,45.12,78460.79,0.03,0.92277,0.00014,3.33797]
[1777249553510,45.11,78464.7,0.03,0.92333,0.00014,3.3195]
[1777249554601,45.11,78462.05,0.03,0.92299,0.00014,3.33058]
[1777249560559,45.07,78463.98,0.03,0.92342,0.00014,3.31651]
[1777249561568,45.06,78458.92,0.03,0.92275,0.00014,3.33851]
[1777249562573,45.06,78454.5,0.03,0.92214,0.00014,3.35809]
[1777249563579,45.06,78449.03,0.03,0.92139,0.00014,3.38247]
[1777249564671,45.05,78446.35,0.03,0.92103,0.00014,3.39418]
[1777249568614,45.04,78455.28,0.03,0.92235,0.00014,3.35139]
[1777249569621,45.04,78457.8,0.03,0.92272,0.00014,3.33949]
[1777249572643,45.03,78456.33,0.03,0.92255,0.00014,3.3448]
[1777249574741,45.02,78454.29,0.03,0.92229,0.00014,3.35315]
[1777249580700,45.0,78455.82,0.03,0.9226,0.00014,3.34337]
[1777249585735,44.99,78456.74,0.03,0.92279,0.00014,3.33693]
[1777249586742,44.98,78458.34,0.03,0.92303,0.00014,3.32923]
[1777249591778,44.97,78457.96,0.03,0.92327,0.00014,3.31777]
[1777249592788,44.97,78455.64,0.03,0.92296,0.00014,3.32786]
[1777249593790,44.96,78457.44,0.03,0.92322,0.00014,3.31928]
[1777249598826,44.95,78453.09,0.03,0.92267,0.00014,3.33702]
[1777249599833,44.95,78459.34,0.03,0.92356,0.00014,3.30824]
[1777249600853,44.95,78460.01,0.03,0.92366,0.00014,3.30482]
[1777249601854,44.94,78470.28,0.03,0.92509,0.00014,3.25815]
[1777249602860,44.94,78482.43,0.03,0.92674,0.00013,3.20351]
[1777249603866,44.94,78483.1,0.03,0.92684,0.00013,3.20029]
[1777249604951,44.94,78489.78,0.03,0.92774,0.00013,3.17041]
[1777249606889,44.93,78488.88,0.03,0.92764,0.00013,3.17364]
[1777249607895,44.93,78485.44,0.03,0.9272,0.00013,3.18835]
[1777249612930,44.75,78496.21,0.03,0.92943,0.00013,3.11339]
[1777249613940,44.72,78501.32,0.03,0.93023,0.00013,3.08656]
[1777249615021,44.71,78504.01,0.03,0.93059,0.00013,3.07437]
[1777249616958,44.71,78507.23,0.03,0.93103,0.00013,3.05952]
[1777249617964,44.71,78510.87,0.03,0.93151,0.00013,3.04329]
[1777249618971,44.7,78520.88,0.03,0.93279,0.00013,2.99955]
[1777249619978,44.7,78520.43,0.03,0.93274,0.00013,3.00122]
[1777249620986,44.7,78515.19,0.03,0.93208,0.00013,3.02363]
[1777249621993,44.7,78511.32,0.03,0.9316,0.00013,3.04013]
[1777249622999,44.7,78507.24,0.03,0.93109,0.00013,3.05757]
[1777249625092,44.69,78510.78,0.03,0.93156,0.00013,3.04139]
[1777249631055,44.68,78509.88,0.03,0.93151,0.00013,3.04319]
[1777249635161,44.67,78489.99,0.03,0.92896,0.00013,3.1291]
[1777249636093,44.64,78489.99,0.03,0.92909,0.00013,3.12479]
[1777249637099,44.61,78485.27,0.03,0.9286,0.00013,3.14104]
[1777249639112,44.54,78483.19,0.03,0.92862,0.00013,3.14055]
[1777249644147,44.39,78490.26,0.03,0.93023,0.00013,3.08612]
[1777249645231,44.38,78507.65,0.03,0.9325,0.00013,3.00909]
[1777249647169,44.38,78506.55,0.03,0.93237,0.00013,3.01334]
[1777249649189,44.38,78508.11,0.03,0.93259,0.00013,3.006]
[1777249650192,44.37,78509.83,0.03,0.93282,0.00013,2.99825]
[1777249651199,44.37,78509.33,0.03,0.93297,0.00013,2.98951]
[1777249655301,44.37,78502.95,0.03,0.93219,0.00013,3.01633]
[1777249660262,44.36,78501.28,0.03,0.93201,0.00013,3.02226]
[1777249663282,44.35,78498.72,0.03,0.93171,0.00013,3.03259]
[1777249668318,44.34,78499.73,0.03,0.93188,0.00013,3.02666]
[1777249673353,44.33,78494.61,0.03,0.93126,0.00013,3.04766]
[1777249674360,44.33,78489.74,0.03,0.93064,0.00013,3.06877]
[1777249675441,44.33,78478.75,0.03,0.9292,0.00013,3.11711]
[1777249676373,44.3,78478.71,0.03,0.92932,0.00013,3.11313]
[1777249677380,44.27,78472.62,0.03,0.92864,0.00013,3.13583]
[1777249681408,44.16,78470.75,0.03,0.9289,0.00013,3.12697]
[1777249682415,44.13,78469.15,0.03,0.92881,0.00013,3.12987]
[1777249683422,44.1,78467.51,0.03,0.92872,0.00013,3.13291]
[1777249685511,44.09,78465.23,0.03,0.92844,0.00013,3.14229]
[1777249687450,44.09,78463.68,0.03,0.92826,0.00013,3.14838]
[1777249688458,44.08,78462.07,0.03,0.92805,0.00014,3.15517]
[1777249689465,44.05,78455.62,0.03,0.92733,0.00014,3.17932]
[1777249690471,44.05,78464.26,0.03,0.92851,0.00013,3.1399]
[1777249692489,44.02,78466.42,0.03,0.92894,0.00013,3.12562]
[1777249693503,44.02,78476.1,0.03,0.93023,0.00013,3.08198]
[1777249694501,44.01,78480.53,0.03,0.93083,0.00013,3.06196]
[1777249695583,44.01,78490.31,0.03,0.93211,0.00013,3.01844]
[1777249697534,44.01,78492.66,0.03,0.93243,0.00013,3.00762]
[1777249698532,44.01,78495.88,0.03,0.93285,0.00013,2.99327]
[1777249700544,44.01,78498.2,0.03,0.93316,0.00013,2.98271]
[1777249701551,44.0,78500.18,0.03,0.93341,0.00013,2.97387]
[1777249702558,44.0,78501.91,0.03,0.93364,0.00013,2.96615]
[1777249703567,44.0,78504.45,0.03,0.93397,0.00013,2.95493]
[1777249704575,44.0,78500.85,0.03,0.93351,0.00013,2.97046]
[1777249705653,44.0,78487.78,0.03,0.93184,0.00013,3.02764]
[1777249706586,44.0,78487.71,0.03,0.93184,0.00013,3.02769]
[1777249707593,44.0,78485.05,0.03,0.9315,0.00013,3.03917]
[1777249709606,43.99,78483.3,0.03,0.93129,0.00013,3.04635]
[1777249711622,43.99,78482.52,0.03,0.93142,0.00013,3.03849]
[1777249716655,43.98,78483.07,0.03,0.93153,0.00013,3.0347]
[1777249717663,43.98,78484.85,0.03,0.93177,0.00013,3.02657]
[1777249719676,43.97,78487.93,0.03,0.93218,0.00013,3.01249]
[1777249720684,43.97,78490.67,0.03,0.93254,0.00013,3.0002]
[1777249724711,43.97,78495.0,0.03,0.93313,0.00013,2.98032]
[1777249725794,43.97,78493.12,0.03,0.93289,0.00013,2.98837]
[1777249727733,43.96,78496.05,0.03,0.93328,0.00013,2.97513]
[1777249731761,43.96,78499.22,0.03,0.9337,0.00013,2.96053]
[1777249734782,43.96,78501.89,0.03,0.93406,0.00013,2.9484]
[1777249735865,43.95,78500.06,0.03,0.93383,0.00013,2.95622]
[1777249738811,43.95,78501.57,0.03,0.93404,0.00013,2.94917]
[1777249743846,43.95,78501.64,0.03,0.93407,0.00013,2.94813]
[1777249747873,43.94,78503.27,0.03,0.93429,0.00013,2.94045]
[1777249748881,43.94,78505.72,0.03,0.9346,0.00013,2.92966]
[1777249749888,43.94,78509.95,0.03,0.93514,0.00013,2.9112]
[1777249751902,43.94,78512.24,0.03,0.93543,0.00012,2.9011]
[1777249752910,43.94,78521.23,0.03,0.93655,0.00012,2.86234]
[1777249753915,43.94,78521.71,0.03,0.93661,0.00012,2.86027]
[1777249754922,43.94,78523.73,0.03,0.93685,0.00012,2.85161]
[1777249758953,43.94,78516.84,0.03,0.936,0.00012,2.88118]
[1777249759960,43.94,78510.31,0.03,0.93519,0.00013,2.90931]
[1777249760969,43.94,78510.59,0.03,0.93523,0.00013,2.90802]
[1777249762982,43.94,78508.72,0.03,0.935,0.00013,2.91596]
[1777249769023,43.93,78507.4,0.03,0.93485,0.00013,2.92118]
[1777249771037,43.93,78506.59,0.03,0.93496,0.00013,2.91393]
[1777249776161,43.93,78505.98,0.03,0.9349,0.00013,2.91617]
[1777249782115,43.93,78499.95,0.03,0.93415,0.00013,2.94193]
[1777249783121,43.93,78497.76,0.03,0.93387,0.00013,2.95137]
[1777249786232,43.92,78494.57,0.03,0.93348,0.00013,2.96491]
[1777249792185,43.92,78495.75,0.03,0.93366,0.00013,2.95883]
[1777249797220,43.91,78495.48,0.03,0.93364,0.00013,2.95924]
[1777249802254,43.91,78494.7,0.03,0.93357,0.00013,2.96188]
[1777249806372,43.9,78486.72,0.03,0.93256,0.00013,2.99629]
[1777249808298,43.9,78477.96,0.03,0.93143,0.00013,3.03464]
[1777249809305,43.9,78473.27,0.03,0.93082,0.00013,3.05522]
[1777249810313,43.9,78469.06,0.03,0.93027,0.00013,3.0737]
[1777249811320,43.89,78460.17,0.03,0.92909,0.00013,3.11323]
[1777249812326,43.89,78459.45,0.03,0.929,0.00013,3.11609]
[1777249813334,43.89,78448.82,0.03,0.92757,0.00014,3.16375]
[1777249814341,43.89,78444.51,0.03,0.927,0.00014,3.18289]
[1777249816442,43.88,78441.65,0.03,0.92664,0.00014,3.19446]
[1777249820386,43.87,78443.39,0.03,0.92693,0.00014,3.18504]
[1777249825423,43.85,78437.51,0.03,0.92619,0.00014,3.20948]
[1777249826512,43.84,78431.87,0.03,0.92543,0.00014,3.2343]
[1777249828445,43.84,78428.53,0.03,0.92498,0.00014,3.24926]
[1777249829453,43.84,78432.57,0.03,0.92555,0.00014,3.23049]
[1777249830458,43.84,78435.97,0.03,0.92602,0.00014,3.2149]
[1777249831465,43.84,78435.1,0.03,0.92615,0.00014,3.20721]
[1777249832471,43.83,78443.89,0.03,0.92738,0.00014,3.16662]
[1777249833478,43.83,78445.53,0.03,0.92761,0.00014,3.15872]
[1777249835492,43.82,78447.54,0.03,0.92792,0.00014,3.14872]
[1777249839522,43.81,78435.92,0.03,0.92637,0.00014,3.19989]
[1777249840532,43.81,78429.53,0.03,0.92549,0.00014,3.22866]
[1777249841548,43.81,78427.54,0.03,0.92522,0.00014,3.23762]
[1777249844563,43.81,78429.11,0.03,0.92545,0.00014,3.23]
[1777249845570,43.8,78433.78,0.03,0.92612,0.00014,3.20786]
[1777249846659,43.8,78441.41,0.03,0.9272,0.00014,3.17251]
[1777249849599,43.79,78444.34,0.03,0.92764,0.00014,3.15782]
[1777249852619,43.78,78448.02,0.03,0.92818,0.00014,3.13981]
[1777249853626,43.78,78452.64,0.03,0.92882,0.00014,3.11851]
[1777249858661,43.77,78454.09,0.03,0.92907,0.00014,3.11004]
[1777249860674,43.76,78458.24,0.03,0.92966,0.00013,3.09061]
[1777249861685,43.76,78462.43,0.03,0.93023,0.00013,3.07147]
[1777249862688,43.76,78466.94,0.03,0.93082,0.00013,3.05136]
[1777249863695,43.76,78468.55,0.03,0.93104,0.00013,3.04425]
[1777249868730,43.76,78470.23,0.03,0.93124,0.00013,3.03719]
[1777249873767,43.76,78469.94,0.03,0.93119,0.00013,3.03892]
[1777249875781,43.77,78457.15,0.03,0.92949,0.00013,3.09628]
[1777249876870,43.77,78446.59,0.03,0.92806,0.00014,3.14397]
[1777249878801,43.76,78438.62,0.03,0.92697,0.00014,3.18005]
[1777249879808,43.76,78436.82,0.03,0.92672,0.00014,3.18813]
[1777249880815,43.76,78439.18,0.03,0.92705,0.00014,3.17722]
[1777249883842,43.76,78436.86,0.03,0.92674,0.00014,3.18741]
[1777249885860,43.76,78446.17,0.03,0.92803,0.00014,3.14477]
[1777249886949,43.76,78451.87,0.03,0.92881,0.00014,3.11891]
[1777249888888,43.76,78453.32,0.03,0.92901,0.00014,3.11232]
[1777249889883,43.75,78459.19,0.03,0.92981,0.00013,3.0855]
[1777249890890,43.75,78463.82,0.03,0.93044,0.00013,3.06441]
[1777249891898,43.75,78464.83,0.03,0.9308,0.00013,3.04877]
[1777249893911,43.75,78456.82,0.03,0.92975,0.00013,3.08402]
[1777249894919,43.74,78453.08,0.03,0.92925,0.00014,3.10049]
[1777249897023,43.74,78451.24,0.03,0.92902,0.00014,3.1084]
[1777249900963,43.74,78455.18,0.03,0.92956,0.00013,3.09023]
[1777249901970,43.74,78464.17,0.03,0.93077,0.00013,3.04959]
[1777249902974,43.73,78458.24,0.03,0.92999,0.00013,3.07583]
[1777249903981,43.73,78455.22,0.03,0.9296,0.00013,3.08906]
[1777249909020,43.72,78454.53,0.03,0.92956,0.00013,3.09042]
[1777249914055,43.71,78456.85,0.03,0.92992,0.00013,3.07823]
[1777249915062,43.71,78459.35,0.03,0.93026,0.00013,3.06667]
[1777249917078,43.7,78460.9,0.03,0.93049,0.00013,3.05909]
[1777249918086,43.7,78463.46,0.03,0.93084,0.00013,3.04732]
[1777249919091,43.7,78464.91,0.03,0.93104,0.00013,3.04056]
[1777249924127,43.69,78462.21,0.03,0.93071,0.00013,3.05163]
[1777249926141,43.69,78468.28,0.03,0.93151,0.00013,3.02467]
[1777249927147,43.69,78471.76,0.03,0.93196,0.00013,3.00931]
[1777249927232,43.69,78473.31,0.03,0.93217,0.00013,3.00243]
[1777249930169,43.7,78476.23,0.03,0.93254,0.00013,2.98993]
[1777249931175,43.7,78480.65,0.03,0.93311,0.00013,2.97056]
[1777249933190,43.7,78479.08,0.03,0.93289,0.00013,2.97789]
[1777249935205,43.7,78473.34,0.03,0.93213,0.00013,3.00367]
[1777249936211,43.7,78466.84,0.03,0.93127,0.00013,3.03274]
[1777249937303,43.7,78465.52,0.03,0.93109,0.00013,3.03873]
[1777249942254,43.71,78460.5,0.03,0.93041,0.00013,3.0616]
[1777249946282,43.71,78454.24,0.03,0.92957,0.00013,3.08989]
[1777249947372,43.71,78451.86,0.03,0.92925,0.00014,3.10062]
[1777249951317,43.71,78458.09,0.03,0.93031,0.00013,3.06166]
[1777249952323,43.71,78458.74,0.03,0.9304,0.00013,3.05877]
[1777249957442,43.71,78457.54,0.03,0.93023,0.00013,3.06434]
[1777249959374,43.71,78455.42,0.03,0.92994,0.00013,3.07393]
[1777249964409,43.71,78454.09,0.03,0.92976,0.00013,3.07997]
[1777249969443,43.71,78455.14,0.03,0.9299,0.00013,3.07531]
[1777249971457,43.71,78456.67,0.03,0.93011,0.00013,3.06848]
[1777249976494,43.71,78454.63,0.03,0.92983,0.00013,3.07779]
[1777249977583,43.71,78462.75,0.03,0.93091,0.00013,3.04146]
[1777249980535,43.71,78466.75,0.03,0.93144,0.00013,3.02374]
[1777249981529,43.71,78474.03,0.03,0.93239,0.00013,2.9915]
[1777249983544,43.72,78471.53,0.03,0.93206,0.00013,3.00284]
[1777249984550,43.72,78468.18,0.03,0.93161,0.00013,3.01785]
[1777249985558,43.72,78465.99,0.03,0.93132,0.00013,3.02771]
[1777249987652,43.72,78463.21,0.03,0.93094,0.00013,3.04038]
[1777249994620,43.72,78462.68,0.03,0.93086,0.00013,3.04324]
[1777249996635,43.72,78458.98,0.03,0.93036,0.00013,3.05991]
[1777249999656,43.72,78455.41,0.03,0.92988,0.00013,3.07604]
[1777250001670,43.72,78450.1,0.03,0.92916,0.00014,3.09998]
[1777250002676,43.72,78448.44,0.03,0.92894,0.00014,3.10746]
[1777250004697,43.72,78446.06,0.03,0.92862,0.00014,3.11816]
[1777250009725,43.72,78444.63,0.03,0.92843,0.00014,3.12443]
[1777250011740,43.72,78453.09,0.03,0.9298,0.00013,3.07528]
[1777250012746,43.72,78458.38,0.03,0.93051,0.00013,3.05158]
[1777250013753,43.72,78462.07,0.03,0.931,0.00013,3.03515]
[1777250018788,43.72,78462.77,0.03,0.93108,0.00013,3.03244]
[1777250019795,43.73,78464.81,0.03,0.93134,0.00013,3.02345]
[1777250021810,43.73,78463.12,0.03,0.93111,0.00013,3.03118]
[1777250024834,43.73,78460.73,0.03,0.93079,0.00013,3.0421]
[1777250025840,43.73,78453.08,0.03,0.92976,0.00013,3.07644]
[1777250027933,43.73,78451.53,0.03,0.92955,0.00014,3.08345]
[1777250033895,43.73,78450.11,0.03,0.92936,0.00014,3.08993]
[1777250035911,43.73,78456.48,0.03,0.93022,0.00013,3.06134]
[1777250036917,43.73,78462.5,0.03,0.93102,0.00013,3.03449]
[1777250040944,43.73,78464.13,0.03,0.93122,0.00013,3.02762]
[1777250043965,43.74,78461.79,0.03,0.9309,0.00013,3.03835]
[1777250049000,43.74,78461.74,0.03,0.93088,0.00013,3.039]
[1777250054035,43.74,78462.8,0.03,0.93101,0.00013,3.03469]
[1777250059071,43.74,78463.44,0.03,0.93108,0.00013,3.03228]
[1777250060080,43.74,78470.33,0.03,0.93199,0.00013,3.00176]
[1777250061085,43.75,78477.83,0.03,0.93296,0.00013,2.96877]
[1777250062091,43.75,78484.66,0.03,0.93384,0.00013,2.93897]
[1777250063098,43.75,78481.47,0.03,0.93342,0.00013,2.95318]
[1777250064106,43.75,78483.1,0.03,0.93362,0.00013,2.94624]
[1777250068217,43.76,78487.83,0.03,0.9342,0.00013,2.92642]
[1777250070149,43.75,78492.71,0.03,0.93483,0.00013,2.90492]
[1777250071163,43.75,78495.41,0.03,0.93539,0.00013,2.88248]
[1777250072162,43.75,78502.16,0.03,0.93624,0.00012,2.8532]
[1777250073170,43.75,78501.92,0.03,0.93621,0.00013,2.85423]
[1777250074180,43.75,78506.13,0.03,0.93674,0.00012,2.83609]
[1777250075191,43.75,78509.18,0.03,0.93711,0.00012,2.82302]
[1777250076193,43.75,78512.65,0.03,0.93754,0.00012,2.80821]
[1777250081228,43.76,78511.19,0.03,0.93735,0.00012,2.81479]
[1777250085257,43.76,78509.16,0.03,0.93709,0.00012,2.82375]
[1777250088277,43.76,78510.84,0.03,0.93729,0.00012,2.81674]
[1777250090292,43.76,78512.45,0.03,0.93749,0.00012,2.81]
[1777250091298,43.76,78514.76,0.03,0.93777,0.00012,2.80022]
[1777250094322,43.76,78508.75,0.03,0.93702,0.00012,2.82624]
[1777250095328,43.76,78500.21,0.03,0.93595,0.00013,2.86308]
[1777250096334,43.76,78498.02,0.03,0.93568,0.00013,2.87256]
[1777250101371,43.76,78496.02,0.03,0.93543,0.00013,2.88117]
[1777250102379,43.76,78488.71,0.03,0.9345,0.00013,2.91294]
[1777250103385,43.76,78483.38,0.03,0.93382,0.00013,2.93618]
[1777250104391,43.76,78483.87,0.03,0.93388,0.00013,2.93428]
[1777250109427,43.77,78484.57,0.03,0.93393,0.00013,2.93247]
[1777250111441,43.78,78483.04,0.03,0.93372,0.00013,2.93966]
[1777250114462,43.77,78477.52,0.03,0.93302,0.00013,2.96354]
[1777250115469,43.77,78475.43,0.03,0.93275,0.00013,2.97259]
[1777250120503,43.77,78477.97,0.03,0.93311,0.00013,2.96051]
[1777250121511,43.77,78482.16,0.03,0.93365,0.00013,2.94192]
[1777250126545,43.76,78482.31,0.03,0.93369,0.00013,2.94057]
[1777250128640,43.76,78491.89,0.03,0.93493,0.00013,2.89844]
[1777250129569,43.76,78491.85,0.03,0.93492,0.00013,2.89852]
[1777250131582,43.76,78491.71,0.03,0.93512,0.00013,2.88833]
[1777250134607,43.76,78493.83,0.03,0.9354,0.00013,2.87892]
[1777250135611,43.76,78497.73,0.03,0.93589,0.00013,2.86198]
[1777250136618,43.76,78501.04,0.03,0.93631,0.00013,2.84767]
[1777250140649,43.76,78503.71,0.03,0.93664,0.00012,2.83619]
[1777250142661,43.76,78506.65,0.03,0.937,0.00012,2.82361]
[1777250144674,43.76,78502.72,0.03,0.93651,0.00012,2.8406]
[1777250145682,43.76,78498.69,0.03,0.93601,0.00013,2.85801]
[1777250148780,43.76,78494.84,0.03,0.93552,0.00013,2.87464]
[1777250154745,43.76,78495.2,0.03,0.93557,0.00013,2.87293]
[1777250156760,43.76,78497.95,0.03,0.93592,0.00013,2.86099]
[1777250161800,43.75,78496.05,0.03,0.93568,0.00013,2.86915]
[1777250162803,43.75,78492.14,0.03,0.93519,0.00013,2.88607]
[1777250164816,43.75,78490.67,0.03,0.93501,0.00013,2.89235]
[1777250167837,43.75,78492.37,0.03,0.93523,0.00013,2.88481]
[1777250172872,43.75,78492.57,0.03,0.93526,0.00013,2.8837]
[1777250177911,43.75,78493.27,0.03,0.93535,0.00013,2.88042]
[1777250178991,43.75,78495.62,0.03,0.93565,0.00013,2.87019]
[1777250183949,43.75,78497.14,0.03,0.93585,0.00013,2.8635]
[1777250188984,43.75,78499.29,0.03,0.93612,0.00013,2.85413]
[1777250193012,43.75,78501.69,0.03,0.93663,0.00012,2.83323]
[1777250194020,43.75,78500.1,0.03,0.93643,0.00012,2.8401]
[1777250196034,43.75,78503.28,0.03,0.93682,0.00012,2.8265]
[1777250201069,43.75,78502.94,0.03,0.93677,0.00012,2.82821]
[1777250206104,43.75,78501.61,0.03,0.9366,0.00012,2.8342]
[1777250207111,43.75,78503.59,0.03,0.93685,0.00012,2.82576]
[1777250209203,43.75,78514.71,0.03,0.93821,0.00012,2.77839]
[1777250211140,43.76,78517.02,0.03,0.93849,0.00012,2.76887]
[1777250212148,43.76,78521.77,0.03,0.93906,0.00012,2.74892]
[1777250213154,43.76,78523.45,0.03,0.93925,0.00012,2.74202]
[1777250214161,43.76,78526.99,0.03,0.93967,0.00012,2.72732]
[1777250215168,43.76,78529.51,0.03,0.93997,0.00012,2.71696]
[1777250216175,43.76,78531.43,0.03,0.94019,0.00012,2.70914]
[1777250218188,43.77,78534.29,0.03,0.94052,0.00012,2.69768]
[1777250221209,43.77,78531.61,0.03,0.94018,0.00012,2.70964]
[1777250223224,43.77,78529.95,0.03,0.93997,0.00012,2.71707]
[1777250228259,43.78,78531.15,0.03,0.94008,0.00012,2.71315]
[1777250233294,43.79,78531.16,0.03,0.94006,0.00012,2.71373]
[1777250234301,43.79,78529.7,0.03,0.93988,0.00012,2.72007]
[1777250235308,43.79,78539.37,0.03,0.94102,0.00012,2.67992]
[1777250236315,43.79,78545.52,0.03,0.94173,0.00012,2.65471]
[1777250237323,43.79,78551.68,0.03,0.94244,0.00012,2.62964]
[1777250239419,43.8,78555.74,0.03,0.94288,0.00011,2.6137]
[1777250242357,43.81,78553.94,0.03,0.94265,0.00012,2.6222]
[1777250244370,43.81,78555.74,0.03,0.94283,0.00011,2.61554]
[1777250249491,43.82,78552.32,0.03,0.94239,0.00012,2.63146]
[1777250251419,43.83,78550.75,0.03,0.94239,0.00012,2.62836]
[1777250256455,43.84,78551.16,0.03,0.94239,0.00012,2.62847]
[1777250261489,43.85,78551.18,0.03,0.94234,0.00012,2.63017]
[1777250262499,43.86,78553.61,0.03,0.94261,0.00012,2.62055]
[1777250263505,43.86,78559.73,0.03,0.9433,0.00011,2.59587]
[1777250264513,43.86,78561.19,0.03,0.94345,0.00011,2.59033]
[1777250265520,43.86,78563.5,0.03,0.94371,0.00011,2.58134]
[1777250266526,43.87,78565.55,0.03,0.94393,0.00011,2.57345]
[1777250268540,43.87,78571.68,0.03,0.94459,0.00011,2.54954]
[1777250269547,43.88,78574.01,0.03,0.94484,0.00011,2.54063]
[1777250271562,43.88,78576.45,0.03,0.94508,0.00011,2.53181]
[1777250273576,43.89,78574.65,0.03,0.94485,0.00011,2.54004]
[1777250274581,43.89,78571.16,0.03,0.94445,0.00011,2.5546]
[1777250275589,43.9,78568.94,0.03,0.94419,0.00011,2.56403]
[1777250276595,43.9,78570.43,0.03,0.94434,0.00011,2.55845]
[1777250277606,43.9,78572.17,0.03,0.94453,0.00011,2.55188]
[1777250278613,43.91,78589.27,0.03,0.9464,0.00011,2.48393]
[1777250279701,43.94,78604.26,0.03,0.94786,0.00011,2.43051]
[1777250280631,43.99,78604.44,0.03,0.94771,0.00011,2.43622]
[1777250281638,44.03,78613.75,0.03,0.94852,0.00011,2.40632]
[1777250282643,44.08,78614.21,0.03,0.94839,0.00011,2.41117]
[1777250283657,44.13,78617.37,0.03,0.94855,0.0001,2.40559]
[1777250284658,44.17,78620.3,0.03,0.94867,0.0001,2.40095]
[1777250285665,44.22,78623.54,0.03,0.94883,0.0001,2.39517]
[1777250286671,44.27,78625.23,0.03,0.94883,0.0001,2.39541]
[1777250287679,44.31,78627.41,0.03,0.94887,0.0001,2.39371]
[1777250288688,44.36,78634.55,0.03,0.94943,0.0001,2.37303]
[1777250289772,44.41,78633.35,0.03,0.94912,0.0001,2.38456]
[1777250291707,44.5,78631.06,0.03,0.94853,0.0001,2.40668]
[1777250292714,44.55,78632.83,0.03,0.94854,0.0001,2.40619]
[1777250294727,44.59,78635.38,0.03,0.94864,0.0001,2.40281]
[1777250296741,44.59,78638.17,0.03,0.94892,0.0001,2.39242]
[1777250301777,44.6,78637.57,0.03,0.94884,0.0001,2.39546]
[1777250303790,44.6,78636.19,0.03,0.94868,0.0001,2.40102]
[1777250304798,44.64,78633.41,0.03,0.94823,0.0001,2.41799]
[1777250305805,44.69,78625.53,0.03,0.94724,0.00011,2.45439]
[1777250306812,44.69,78625.58,0.03,0.94723,0.00011,2.45475]
[1777250309912,44.71,78623.52,0.03,0.94695,0.00011,2.46491]
[1777250311847,44.71,78624.21,0.03,0.9472,0.00011,2.45276]
[1777250312853,44.71,78630.45,0.03,0.94785,0.0001,2.42924]
[1777250313861,44.71,78639.37,0.03,0.94877,0.0001,2.39518]
[1777250314867,44.71,78639.73,0.03,0.9488,0.0001,2.39396]
[1777250318895,44.81,78645.72,0.03,0.94907,0.0001,2.38409]
[1777250319982,44.81,78650.36,0.03,0.94954,0.0001,2.36687]
[1777250321922,44.86,78645.17,0.03,0.94883,0.0001,2.39321]
[1777250322926,44.86,78638.03,0.03,0.94809,0.0001,2.42041]
[1777250323931,44.9,78639.3,0.03,0.94806,0.0001,2.42162]
[1777250328966,44.95,78636.61,0.03,0.94758,0.0001,2.43926]
[1777250330054,44.95,78632.96,0.03,0.94718,0.00011,2.45382]
[1777250331986,44.96,78631.5,0.03,0.947,0.00011,2.46053]
[1777250332993,44.97,78627.94,0.03,0.94661,0.00011,2.47478]
[1777250338032,44.98,78626.23,0.03,0.94636,0.00011,2.48394]
[1777250342060,45.0,78631.66,0.03,0.94688,0.00011,2.465]
[1777250343071,45.0,78634.22,0.03,0.94713,0.00011,2.45569]
[1777250344074,45.01,78637.03,0.03,0.94741,0.0001,2.44546]
[1777250345085,45.05,78642.9,0.03,0.94787,0.0001,2.42888]
[1777250346089,45.09,78647.07,0.03,0.94814,0.0001,2.41894]
[1777250347096,45.13,78651.0,0.03,0.94838,0.0001,2.41008]
[1777250352131,45.14,78652.08,0.03,0.94848,0.0001,2.40647]
[1777250357166,45.14,78653.35,0.03,0.9486,0.0001,2.40214]
[1777250362201,45.14,78653.08,0.03,0.94855,0.0001,2.40366]
[1777250363209,45.14,78649.65,0.03,0.9482,0.0001,2.41672]
[1777250364216,45.14,78647.98,0.03,0.94803,0.0001,2.42313]
[1777250369250,45.15,78650.64,0.03,0.94829,0.0001,2.41337]
[1777250371265,45.15,78651.88,0.03,0.94861,0.0001,2.39891]
[1777250376299,45.15,78653.68,0.03,0.94878,0.0001,2.39258]
[1777250382341,45.15,78654.34,0.03,0.94883,0.0001,2.39074]
[1777250387377,45.16,78653.53,0.03,0.94873,0.0001,2.39433]
[1777250389396,45.16,78657.11,0.03,0.94909,0.0001,2.38108]
[1777250390477,45.16,78671.76,0.03,0.95056,0.0001,2.32653]
[1777250391405,45.16,78671.98,0.03,0.95058,0.0001,2.32592]
[1777250392412,45.16,78677.12,0.03,0.95108,0.0001,2.30717]
[1777250393419,45.17,78675.24,0.03,0.95089,0.0001,2.31433]
[1777250398454,45.17,78677.33,0.03,0.95106,0.0001,2.30779]
[1777250399461,45.18,78681.62,0.03,0.95148,0.0001,2.29228]
[1777250400547,45.18,78683.03,0.03,0.95161,0.0001,2.28737]
[1777250402482,45.18,78685.32,0.03,0.95182,0.0001,2.27955]
[1777250403490,45.18,78703.21,0.03,0.95353,9e-05,2.21506]
[1777250404497,45.19,78703.17,0.03,0.95351,9e-05,2.21559]
[1777250405506,45.19,78708.44,0.03,0.954,9e-05,2.19714]
[1777250406511,45.19,78715.57,0.03,0.95465,9e-05,2.17224]
[1777250407518,45.2,78724.69,0.03,0.95548,9e-05,2.1406]
[1777250408525,45.2,78728.01,0.03,0.95577,9e-05,2.12947]
[1777250410617,45.21,78717.92,0.03,0.95481,9e-05,2.16599]
[1777250411547,45.21,78717.99,0.03,0.95481,9e-05,2.16622]
[1777250415574,45.23,78722.33,0.03,0.95516,9e-05,2.15274]
[1777250420687,45.24,78722.49,0.03,0.95511,9e-05,2.15455]
[1777250425647,45.26,78724.04,0.03,0.9552,9e-05,2.15142]
[1777250426655,45.26,78725.97,0.03,0.95536,9e-05,2.14511]
[1777250429676,45.27,78731.93,0.03,0.95587,9e-05,2.12569]
[1777250430693,45.28,78736.65,0.03,0.95628,9e-05,2.10978]
[1777250431693,45.28,78740.47,0.03,0.95678,9e-05,2.08777]
[1777250432698,45.29,78765.42,0.03,0.95895,9e-05,2.00347]
[1777250433708,45.29,78770.16,0.03,0.95933,8e-05,1.98832]
[1777250434712,45.3,78771.6,0.03,0.95944,8e-05,1.98424]
[1777250435718,45.35,78773.93,0.03,0.95945,8e-05,1.98354]
[1777250438740,45.41,78778.7,0.03,0.95965,8e-05,1.97607]
[1777250439747,45.42,78782.17,0.03,0.95992,8e-05,1.96531]
[1777250440754,45.47,78784.29,0.03,0.95991,8e-05,1.96562]
[1777250442768,45.58,78779.45,0.03,0.95914,8e-05,1.99605]
[1777250443774,45.59,78774.27,0.03,0.95869,9e-05,2.01399]
[1777250444785,45.64,78773.03,0.03,0.95842,9e-05,2.02454]
[1777250446798,45.65,78770.62,0.03,0.95818,9e-05,2.03388]
[1777250448818,45.66,78769.11,0.03,0.95802,9e-05,2.04018]
[1777250453847,45.68,78768.58,0.03,0.9579,9e-05,2.04494]
[1777250455862,45.69,78774.54,0.03,0.95838,9e-05,2.02611]
[1777250456870,45.69,78786.36,0.03,0.95936,8e-05,1.98741]
[1777250457876,45.7,78788.91,0.03,0.95956,8e-05,1.97968]
[1777250458882,45.75,78787.39,0.03,0.95926,8e-05,1.99167]
[1777250459890,45.76,78789.38,0.03,0.95941,8e-05,1.98578]
[1777250462912,45.77,78795.66,0.03,0.95988,8e-05,1.9672]
[1777250464924,45.78,78795.55,0.03,0.95983,8e-05,1.96897]
[1777250465931,45.84,78793.18,0.03,0.95946,8e-05,1.98395]
[1777250467947,45.94,78794.92,0.03,0.95926,8e-05,1.99193]
[1777250469959,46.05,78792.69,0.03,0.95873,8e-05,2.0128]
[1777250471064,46.05,78788.02,0.03,0.95832,8e-05,2.02893]
[1777250473988,46.07,78791.74,0.03,0.95858,8e-05,2.01849]
[1777250474996,46.07,78795.88,0.03,0.95892,8e-05,2.00545]
[1777250476007,46.08,78797.4,0.03,0.95903,8e-05,2.0011]
[1777250479025,46.09,78795.33,0.03,0.9588,8e-05,2.00994]
[1777250481134,46.11,78793.11,0.03,0.95856,8e-05,2.01926]
[1777250484065,46.12,78795.53,0.03,0.95874,8e-05,2.01256]
[1777250487093,46.13,78802.69,0.03,0.95929,8e-05,1.99098]
[1777250488103,46.14,78817.1,0.03,0.96045,8e-05,1.94482]
[1777250489107,46.15,78818.27,0.03,0.96051,8e-05,1.94258]
[1777250490122,46.15,78823.53,0.03,0.96093,8e-05,1.92568]
[1777250491206,46.16,78830.61,0.03,0.96163,8e-05,1.89574]
[1777250493136,46.17,78835.15,0.03,0.96197,8e-05,1.88215]
[1777250494144,46.18,78835.76,0.03,0.96198,8e-05,1.88175]
[1777250496159,46.18,78831.91,0.03,0.96166,8e-05,1.89468]
[1777250497167,46.2,78828.97,0.03,0.96138,8e-05,1.90554]
[1777250498173,46.2,78825.66,0.03,0.9611,8e-05,1.91685]
[1777250501276,46.22,78827.92,0.03,0.96122,8e-05,1.91195]
[1777250503207,46.23,78826.56,0.03,0.96108,8e-05,1.91782]
[1777250505234,46.24,78822.95,0.03,0.96075,8e-05,1.93089]
[1777250506240,46.25,78810.35,0.03,0.9597,8e-05,1.97227]
[1777250508257,46.26,78808.54,0.03,0.95952,8e-05,1.97957]
[1777250509263,46.31,78806.92,0.03,0.95921,8e-05,1.99175]
[1777250510270,46.36,78798.42,0.03,0.95834,8e-05,2.02597]
[1777250511346,46.41,78794.94,0.03,0.95789,9e-05,2.04357]
[1777250513291,46.46,78793.32,0.03,0.95759,9e-05,2.05544]
[1777250518327,46.48,78794.42,0.03,0.95761,9e-05,2.05468]
[1777250519337,46.49,78796.52,0.03,0.95777,9e-05,2.0483]
[1777250520341,46.49,78805.16,0.03,0.95849,8e-05,2.02041]
[1777250521416,46.5,78823.41,0.03,0.95998,8e-05,1.96174]
[1777250524372,46.51,78827.2,0.03,0.96023,8e-05,1.95172]
[1777250525377,46.52,78831.38,0.03,0.96055,8e-05,1.93909]
[1777250526382,46.52,78833.52,0.03,0.9607,8e-05,1.93302]
[1777250527390,46.53,78835.21,0.03,0.96082,8e-05,1.92841]
[1777250528398,46.54,78833.5,0.03,0.96066,8e-05,1.93461]
[1777250530411,46.55,78830.6,0.03,0.96039,8e-05,1.94537]
[1777250531418,46.55,78831.96,0.03,0.96048,8e-05,1.94177]
[1777250534438,46.57,78830.3,0.03,0.96029,8e-05,1.9493]
[1777250537460,46.59,78823.56,0.03,0.95969,8e-05,1.97313]
[1777250538466,46.59,78806.58,0.03,0.95827,8e-05,2.02905]
[1777250539473,46.6,78800.92,0.03,0.95777,8e-05,2.0483]
[1777250541560,46.61,78810.37,0.03,0.95854,8e-05,2.01843]
[1777250543501,46.62,78805.07,0.03,0.95806,8e-05,2.03707]
[1777250544508,46.62,78801.54,0.03,0.95775,8e-05,2.0493]
[1777250547530,46.63,78800.12,0.03,0.95758,9e-05,2.05573]
[1777250549543,46.64,78797.98,0.03,0.95737,9e-05,2.06397]
[1777250551631,46.65,78797.11,0.03,0.95745,9e-05,2.05868]
[1777250554578,46.67,78799.74,0.03,0.95763,9e-05,2.05166]
[1777250557599,46.68,78803.33,0.03,0.95789,8e-05,2.04154]
[1777250558607,46.68,78808.24,0.03,0.95829,8e-05,2.026]
[1777250559613,46.69,78810.44,0.03,0.95846,8e-05,2.01941]
[1777250564649,46.71,78811.63,0.03,0.95848,8e-05,2.0186]
[1777250568676,46.73,78812.97,0.03,0.95853,8e-05,2.01665]
[1777250571779,46.74,78811.65,0.03,0.95837,8e-05,2.02277]
[1777250576733,46.77,78807.99,0.03,0.95799,8e-05,2.03772]
[1777250578747,46.78,78804.01,0.03,0.95762,8e-05,2.05196]
[1777250580760,46.78,78807.78,0.03,0.95791,8e-05,2.04062]
[1777250581849,46.79,78809.89,0.03,0.95808,8e-05,2.03425]
[1777250583781,46.8,78806.68,0.03,0.95778,8e-05,2.04593]
[1777250584789,46.8,78811.9,0.03,0.9582,8e-05,2.02933]
[1777250585804,46.81,78813.93,0.03,0.95836,8e-05,2.02326]
[1777250586804,46.81,78816.91,0.03,0.95859,8e-05,2.01411]
[1777250591839,46.83,78817.73,0.03,0.95859,8e-05,2.01438]
[1777250592846,46.84,78819.05,0.03,0.95868,8e-05,2.01067]
[1777250593854,46.84,78824.1,0.03,0.95909,8e-05,1.99488]
[1777250594860,46.85,78825.54,0.03,0.95919,8e-05,1.99084]
[1777250596874,46.86,78823.09,0.03,0.95896,8e-05,2.0]
[1777250597882,46.86,78818.73,0.03,0.95858,8e-05,2.01477]
[1777250598890,46.87,78821.33,0.03,0.95878,8e-05,2.00689]
[1777250600902,46.88,78823.71,0.03,0.95895,8e-05,2.00037]
[1777250603924,46.89,78826.72,0.03,0.95915,8e-05,1.99244]
[1777250605938,46.9,78830.3,0.03,0.95941,8e-05,1.98213]
[1777250607952,46.91,78827.45,0.03,0.95915,8e-05,1.99257]
[1777250610973,46.92,78823.25,0.03,0.95875,8e-05,2.00801]
[1777250612061,46.93,78821.61,0.03,0.95878,8e-05,2.00474]
[1777250615001,46.94,78823.91,0.03,0.95892,8e-05,1.99906]
[1777250617015,46.95,78825.96,0.03,0.95906,8e-05,1.99365]
[1777250622131,46.98,78825.32,0.03,0.95893,8e-05,1.99878]
[1777250624066,46.99,78822.61,0.03,0.95867,8e-05,2.00877]
[1777250625074,46.99,78813.16,0.03,0.95787,8e-05,2.04017]
[1777250626080,46.99,78809.72,0.03,0.95757,8e-05,2.052]
[1777250627087,47.0,78805.35,0.03,0.95718,9e-05,2.06692]
[1777250629102,47.01,78812.12,0.03,0.95773,8e-05,2.04564]
[1777250630108,47.01,78819.29,0.03,0.95832,8e-05,2.02273]
[1777250631116,47.02,78817.19,0.03,0.95813,8e-05,2.03015]
[1777250634137,47.03,78819.34,0.03,0.95826,8e-05,2.02482]
[1777250635143,47.03,78816.38,0.03,0.958,8e-05,2.03504]
[1777250640179,47.05,78814.47,0.03,0.95777,8e-05,2.04402]
[1777250642275,47.06,78806.8,0.03,0.95709,9e-05,2.0703]
[1777250644208,47.07,78804.95,0.03,0.95691,9e-05,2.07743]
[1777250646222,47.08,78803.48,0.03,0.95676,9e-05,2.08326]
[1777250647248,47.08,78798.07,0.03,0.95628,9e-05,2.10173]
[1777250648238,47.08,78798.75,0.03,0.95633,9e-05,2.09991]
[1777250649244,47.09,78802.05,0.03,0.9566,9e-05,2.08938]
[1777250651260,47.1,78791.63,0.03,0.95567,9e-05,2.12511]
[1777250652348,47.1,78786.35,0.03,0.95519,9e-05,2.14369]
[1777250655290,47.11,78784.92,0.03,0.95504,9e-05,2.14929]
[1777250656296,47.11,78789.73,0.03,0.95545,9e-05,2.13344]
[1777250657303,47.12,78796.09,0.03,0.95599,9e-05,2.11293]
[1777250658311,47.12,78801.69,0.03,0.95646,9e-05,2.09472]
[1777250663347,47.14,78802.23,0.03,0.95645,9e-05,2.09519]
[1777250666366,47.14,78800.84,0.03,0.95631,9e-05,2.10071]
[1777250667373,47.15,78808.87,0.03,0.95697,9e-05,2.07502]
[1777250668380,47.16,78817.98,0.03,0.95773,8e-05,2.04561]
[1777250671402,47.17,78817.92,0.03,0.95787,8e-05,2.0381]
[1777250674423,47.18,78824.3,0.03,0.95836,8e-05,2.01897]
[1777250675432,47.19,78826.33,0.03,0.95851,8e-05,2.01297]
[1777250677443,47.19,78827.68,0.03,0.95859,8e-05,2.00975]
[1777250682555,47.22,78826.75,0.03,0.95845,8e-05,2.01558]
[1777250688522,47.24,78825.03,0.03,0.95822,8e-05,2.02448]
[1777250691546,47.26,78823.16,0.03,0.95802,8e-05,2.03218]
[1777250696581,47.28,78824.43,0.03,0.95806,8e-05,2.0307]
[1777250697588,47.28,78826.04,0.03,0.95818,8e-05,2.02602]
[1777250702699,47.3,78842.75,0.03,0.95948,8e-05,1.97506]
[1777250704641,47.31,78844.66,0.03,0.95961,8e-05,1.97024]
[1777250706656,47.32,78846.94,0.03,0.95976,8e-05,1.96427]
[1777250710686,47.34,78845.16,0.03,0.95955,8e-05,1.97248]
[1777250712769,47.35,78843.02,0.03,0.95934,8e-05,1.98055]
[1777250716727,47.37,78845.26,0.03,0.95946,8e-05,1.97592]
[1777250720756,47.39,78843.73,0.03,0.95928,8e-05,1.98332]
[1777250722839,47.4,78841.97,0.03,0.9591,8e-05,1.99018]
[1777250727805,47.43,78837.12,0.03,0.95863,8e-05,2.00877]
[1777250728812,47.43,78840.16,0.03,0.95886,8e-05,1.99962]
[1777250731835,47.45,78839.85,0.03,0.95896,8e-05,1.99321]
[1777250736869,47.47,78838.12,0.03,0.95875,8e-05,2.00175]
[1777250741904,47.49,78840.07,0.03,0.95883,8e-05,1.99845]
[1777250742979,47.5,78838.64,0.03,0.9587,8e-05,2.00364]
[1777250748955,47.53,78837.67,0.03,0.95853,8e-05,2.01029]
[1777250753050,47.54,78851.51,0.03,0.9596,8e-05,1.96849]
[1777250753991,47.55,78851.2,0.03,0.95956,8e-05,1.9701]
[1777250754997,47.55,78853.46,0.03,0.95972,8e-05,1.96361]
[1777250757011,47.57,78855.25,0.03,0.95983,8e-05,1.95929]
[1777250758019,47.57,78856.87,0.03,0.95995,8e-05,1.95485]
[1777250759026,47.58,78860.02,0.03,0.96018,8e-05,1.94562]
[1777250760033,47.58,78857.2,0.03,0.95994,8e-05,1.95517]
[1777250761040,47.59,78858.54,0.03,0.96003,8e-05,1.95163]
[1777250762048,47.64,78860.13,0.03,0.95999,8e-05,1.95331]
[1777250763055,47.69,78867.17,0.03,0.96038,8e-05,1.93786]
[1777250764062,47.75,78873.63,0.03,0.96072,8e-05,1.92454]
[1777250765070,47.75,78887.22,0.03,0.96176,8e-05,1.88337]
[1777250766077,47.76,78891.38,0.03,0.96206,8e-05,1.87141]
[1777250767084,47.77,78893.72,0.03,0.96222,8e-05,1.86503]
[1777250768090,47.77,78895.32,0.03,0.96232,8e-05,1.86091]
[1777250769098,47.78,78892.79,0.03,0.96211,8e-05,1.86932]
[1777250770119,47.78,78888.42,0.03,0.96176,8e-05,1.88338]
[1777250771113,47.79,78880.26,0.03,0.96111,8e-05,1.90917]
[1777250772120,47.8,78871.09,0.03,0.96037,8e-05,1.93831]
[1777250773126,47.8,78855.57,0.03,0.95911,8e-05,1.98775]
[1777250774134,47.85,78851.35,0.03,0.95862,8e-05,2.00702]
[1777250775141,47.89,78855.11,0.03,0.95879,8e-05,2.00059]
[1777250776147,47.94,78857.12,0.03,0.95881,8e-05,1.99984]
[1777250777154,47.98,78854.3,0.03,0.95843,8e-05,2.01446]
[1777250779168,48.07,78851.95,0.03,0.95797,8e-05,2.03269]
[1777250782191,48.19,78844.37,0.03,0.95695,8e-05,2.07208]
[1777250783271,48.22,78846.82,0.03,0.95704,8e-05,2.06861]
[1777250789240,48.42,78847.02,0.03,0.95641,8e-05,2.09325]
[1777250791256,48.49,78847.48,0.03,0.95643,8e-05,2.09013]
[1777250793341,48.55,78844.83,0.03,0.95601,8e-05,2.10614]
[1777250797311,48.58,78842.06,0.03,0.95565,9e-05,2.11988]
[1777250798314,48.59,78840.75,0.03,0.95553,9e-05,2.12448]
[1777250799321,48.59,78838.87,0.03,0.95536,9e-05,2.13095]
[1777250801335,48.59,78845.8,0.03,0.95594,8e-05,2.10903]
[1777250802342,48.6,78853.54,0.03,0.95658,8e-05,2.08438]
[1777250803417,48.63,78851.62,0.03,0.95632,8e-05,2.09451]
[1777250805362,48.69,78853.93,0.03,0.95632,8e-05,2.09459]
[1777250808386,48.78,78852.55,0.03,0.95591,8e-05,2.11013]
[1777250813485,48.82,78851.42,0.03,0.95568,8e-05,2.11914]
[1777250816441,48.83,78849.03,0.03,0.95545,9e-05,2.12792]
[1777250817449,48.83,78846.28,0.03,0.95521,9e-05,2.13718]
[1777250818456,48.83,78844.6,0.03,0.95505,9e-05,2.14297]
[1777250821476,48.84,78843.19,0.03,0.95492,9e-05,2.14819]
[1777250823555,48.85,78840.76,0.03,0.95468,9e-05,2.15702]
[1777250825507,48.85,78837.98,0.03,0.95443,9e-05,2.16669]
[1777250828525,48.86,78836.35,0.03,0.95427,9e-05,2.17284]
[1777250829533,48.86,78838.14,0.03,0.95442,9e-05,2.16722]
[1777250830547,48.86,78840.86,0.03,0.95464,9e-05,2.15858]
[1777250831562,48.86,78845.81,0.03,0.95506,9e-05,2.1427]
[1777250832561,48.89,78863.53,0.03,0.95646,8e-05,2.08923]
[1777250833629,48.9,78877.64,0.03,0.95761,8e-05,2.04477]
[1777250835579,48.9,78880.4,0.03,0.95782,8e-05,2.03695]
[1777250836586,48.91,78883.38,0.03,0.95805,8e-05,2.02804]
[1777250837593,48.91,78886.61,0.03,0.95829,8e-05,2.01839]
[1777250839607,48.92,78891.73,0.03,0.95868,8e-05,2.00337]
[1777250840614,48.92,78896.47,0.03,0.95904,8e-05,1.98916]
[1777250842628,48.93,78899.62,0.03,0.95927,8e-05,1.98045]
[1777250847662,49.1,78900.31,0.03,0.9588,8e-05,1.99902]
[1777250851691,49.19,78898.19,0.03,0.95854,8e-05,2.00669]
[1777250853769,49.2,78896.46,0.03,0.95838,8e-05,2.01297]
[1777250855719,49.2,78901.89,0.03,0.95879,8e-05,1.99709]
[1777250856725,49.21,78904.64,0.03,0.95899,8e-05,1.98909]
[1777250857733,49.21,78906.86,0.03,0.95916,8e-05,1.98277]
[1777250859748,49.22,78904.65,0.03,0.95896,8e-05,1.99057]
[1777250863840,49.24,78901.27,0.03,0.95864,8e-05,2.00298]
[1777250865790,49.24,78899.93,0.03,0.95851,8e-05,2.00809]
[1777250868811,49.25,78898.49,0.03,0.95836,8e-05,2.01396]
[1777250869818,49.26,78893.52,0.03,0.95795,8e-05,2.02987]
[1777250870824,49.26,78895.95,0.03,0.95813,8e-05,2.02274]
[1777250875860,49.28,78893.44,0.03,0.95787,8e-05,2.03282]
[1777250880895,49.3,78891.52,0.03,0.95766,8e-05,2.04104]
[1777250881902,49.3,78893.9,0.03,0.95784,8e-05,2.03405]
[1777250885929,49.32,78891.51,0.03,0.9576,8e-05,2.04329]
[1777250890965,49.33,78889.91,0.03,0.95742,8e-05,2.05045]
[1777250894050,49.34,78892.19,0.03,0.95757,8e-05,2.04456]
[1777250896000,49.35,78894.29,0.03,0.95772,8e-05,2.03887]
[1777250897007,49.36,78896.52,0.03,0.95788,8e-05,2.03236]
[1777250902042,49.37,78896.2,0.03,0.9578,8e-05,2.03559]
[1777250903050,49.38,78894.8,0.03,0.95768,8e-05,2.0404]
[1777250904123,49.38,78886.58,0.03,0.957,8e-05,2.06663]
[1777250906069,49.39,78886.74,0.03,0.95699,8e-05,2.06693]
[1777250908086,49.39,78889.91,0.03,0.95723,8e-05,2.05775]
[1777250911105,49.4,78889.16,0.03,0.95732,8e-05,2.05195]
[1777250916139,49.42,78892.64,0.03,0.95755,8e-05,2.04309]
[1777250921174,49.44,78892.57,0.03,0.95749,8e-05,2.0454]
[1777250923188,49.45,78890.67,0.03,0.95731,8e-05,2.05218]
[1777250927217,49.46,78888.69,0.03,0.95711,8e-05,2.05999]
[1777250929234,49.46,78882.9,0.03,0.95661,8e-05,2.07901]
[1777250930240,49.47,78873.39,0.03,0.95582,8e-05,2.10956]
[1777250931245,49.47,78864.98,0.03,0.9551,8e-05,2.13682]
[1777250932251,49.47,78858.28,0.03,0.95452,9e-05,2.15871]
[1777250933259,49.47,78864.11,0.03,0.95501,8e-05,2.14012]
[1777250934266,49.48,78867.34,0.03,0.95528,8e-05,2.12999]
[1777250939301,49.49,78863.44,0.03,0.95491,8e-05,2.1439]
[1777250940308,49.49,78860.78,0.03,0.95468,9e-05,2.15273]
[1777250942323,49.49,78851.47,0.03,0.95387,9e-05,2.18343]
[1777250943329,49.49,78852.28,0.03,0.95393,9e-05,2.18098]
[1777250944404,49.5,78854.98,0.03,0.95416,9e-05,2.17238]
[1777250950377,49.51,78852.44,0.03,0.95391,9e-05,2.18189]
[1777250951389,49.51,78845.87,0.03,0.95333,9e-05,2.20358]
[1777250953401,49.51,78847.94,0.03,0.95351,9e-05,2.19713]
[1777250954474,49.51,78849.56,0.03,0.95364,9e-05,2.19201]
[1777250957428,49.52,78847.67,0.03,0.95346,9e-05,2.19875]
[1777250959442,49.52,78850.5,0.03,0.9537,9e-05,2.18984]
[1777250962463,49.52,78851.8,0.03,0.9538,9e-05,2.18615]
[1777250967497,49.53,78849.74,0.03,0.95359,9e-05,2.19384]
[1777250969511,49.53,78848.03,0.03,0.95344,9e-05,2.1998]
[1777250971525,49.54,78847.18,0.03,0.95354,9e-05,2.19323]
[1777250974614,49.54,78833.05,0.03,0.95228,9e-05,2.2404]
[1777250977570,49.54,78831.55,0.03,0.95214,9e-05,2.24559]
[1777250978576,49.54,78833.18,0.03,0.95228,9e-05,2.24027]
[1777250979582,49.55,78834.57,0.03,0.9524,9e-05,2.23577]
[1777250984684,49.55,78834.9,0.03,0.95242,9e-05,2.2353]
[1777250990659,49.56,78835.93,0.03,0.95249,9e-05,2.23251]
[1777250994756,49.56,78841.56,0.03,0.95298,9e-05,2.21439]
[1777250997708,49.56,78840.12,0.03,0.95284,9e-05,2.21951]
[1777250998715,49.56,78834.35,0.03,0.95233,9e-05,2.23866]
[1777250999723,49.56,78832.08,0.03,0.95212,9e-05,2.24627]
[1777251001744,49.56,78834.0,0.03,0.95229,9e-05,2.24006]
[1777251002744,49.57,78839.65,0.03,0.95279,9e-05,2.22151]
[1777251003750,49.57,78837.72,0.03,0.95261,9e-05,2.22798]
[1777251004826,49.57,78830.66,0.03,0.95198,9e-05,2.25145]
[1777251008792,49.57,78827.83,0.03,0.95173,9e-05,2.26108]
[1777251009799,49.57,78819.77,0.03,0.951,9e-05,2.2881]
[1777251010810,49.57,78808.67,0.03,0.94998,9e-05,2.32559]
[1777251012818,49.57,78807.01,0.03,0.94983,9e-05,2.33109]
[1777251017852,49.57,78808.18,0.03,0.94995,9e-05,2.32678]
[1777251021879,49.56,78810.32,0.03,0.95015,9e-05,2.31928]
[1777251023894,49.56,78808.54,0.03,0.94999,9e-05,2.32518]
[1777251024988,49.56,78806.94,0.03,0.94984,9e-05,2.33055]
[1777251026914,49.56,78798.38,0.03,0.94905,9e-05,2.35957]
[1777251027922,49.56,78796.42,0.03,0.94887,9e-05,2.36616]
[1777251029935,49.56,78793.48,0.03,0.9486,9e-05,2.376]
[1777251030942,49.56,78799.36,0.03,0.94916,9e-05,2.35572]
[1777251031950,49.56,78801.33,0.03,0.94954,9e-05,2.33889]
[1777251035059,49.55,78799.74,0.03,0.9494,9e-05,2.34405]
[1777251041014,49.55,78799.52,0.03,0.94939,9e-05,2.34429]
[1777251044036,49.55,78803.86,0.03,0.9498,9e-05,2.32924]
[1777251045129,49.55,78809.66,0.03,0.95034,9e-05,2.30951]
[1777251046049,49.55,78809.82,0.03,0.95036,9e-05,2.30893]
[1777251048062,49.55,78808.45,0.03,0.95023,9e-05,2.31349]
[1777251053101,49.54,78812.69,0.03,0.95063,9e-05,2.29897]
[1777251054106,49.55,78824.54,0.03,0.9517,9e-05,2.25926]
[1777251058136,49.55,78830.31,0.03,0.95221,9e-05,2.24027]
[1777251059142,49.55,78833.43,0.03,0.95249,9e-05,2.23003]
[1777251060150,49.55,78831.24,0.03,0.95229,9e-05,2.23737]
[1777251061160,49.55,78829.57,0.03,0.95214,9e-05,2.24298]
[1777251062164,49.55,78831.32,0.03,0.95229,9e-05,2.23726]
[1777251065275,49.55,78828.92,0.03,0.95207,9e-05,2.24546]
[1777251069219,49.55,78822.52,0.03,0.95149,9e-05,2.26705]
[1777251070226,49.55,78811.57,0.03,0.95049,9e-05,2.30388]
[1777251071234,49.55,78811.96,0.03,0.95053,9e-05,2.30253]
[1777251073249,49.55,78809.54,0.03,0.95031,9e-05,2.31065]
[1777251074255,49.55,78808.06,0.03,0.95017,9e-05,2.31562]
[1777251075345,49.55,78804.56,0.03,0.94985,9e-05,2.32744]
[1777251080296,49.55,78802.76,0.03,0.94969,9e-05,2.33324]
[1777251082311,49.55,78800.17,0.03,0.94946,9e-05,2.34193]
[1777251083318,49.55,78796.92,0.03,0.94916,9e-05,2.35295]
[1777251084325,49.55,78798.28,0.03,0.94929,9e-05,2.3482]
[1777251085418,49.55,78800.29,0.03,0.94948,9e-05,2.34125]
[1777251091374,49.54,78797.49,0.03,0.94942,9e-05,2.34032]
[1777251094394,49.54,78804.78,0.03,0.95011,9e-05,2.31529]
[1777251095401,49.54,78807.71,0.03,0.95038,9e-05,2.30534]
[1777251098428,49.54,78810.51,0.03,0.95064,9e-05,2.29583]
[1777251103461,49.54,78811.83,0.03,0.95076,9e-05,2.29138]
[1777251108496,49.54,78811.73,0.03,0.95075,9e-05,2.29172]
[1777251113533,49.54,78812.9,0.03,0.95086,9e-05,2.28776]
[1777251114539,49.54,78820.32,0.03,0.95153,9e-05,2.26287]
[1777251115634,49.54,78827.86,0.03,0.95221,9e-05,2.2378]
[1777251117560,49.54,78826.82,0.03,0.95211,9e-05,2.24139]
[1777251121589,49.54,78828.26,0.03,0.95223,9e-05,2.2369]
[1777251122597,49.54,78833.26,0.03,0.95267,9e-05,2.22042]
[1777251127631,49.55,78833.72,0.03,0.9527,9e-05,2.21937]
[1777251128640,49.55,78836.5,0.03,0.95294,9e-05,2.2103]
[1777251130653,49.55,78840.94,0.03,0.95333,9e-05,2.19593]
[1777251131660,49.55,78844.92,0.03,0.95367,9e-05,2.18304]
[1777251133676,49.55,78851.83,0.03,0.95426,9e-05,2.16087]
[1777251134680,49.56,78858.56,0.03,0.95483,9e-05,2.1393]
[1777251135775,49.54,78866.07,0.03,0.95551,8e-05,2.11373]
[1777251137702,49.54,78877.72,0.03,0.95648,8e-05,2.0766]
[1777251138713,49.53,78888.38,0.03,0.95739,8e-05,2.04178]
[1777251139715,49.53,78892.94,0.03,0.95776,8e-05,2.02756]
[1777251140722,49.53,78883.17,0.03,0.95697,8e-05,2.05815]
[1777251141729,49.53,78878.57,0.03,0.95659,8e-05,2.0726]
[1777251142737,49.53,78881.96,0.03,0.95687,8e-05,2.0619]
[1777251143743,49.53,78884.14,0.03,0.95705,8e-05,2.05504]
[1777251144751,49.53,78885.65,0.03,0.95717,8e-05,2.05031]
[1777251149787,49.53,78879.4,0.03,0.95666,8e-05,2.06997]
[1777251150794,49.53,78877.87,0.03,0.95653,8e-05,2.07476]
[1777251151799,49.53,78877.59,0.03,0.95669,8e-05,2.06614]
[1777251156836,49.53,78876.82,0.03,0.95663,8e-05,2.06843]
[1777251159858,49.53,78878.3,0.03,0.95676,8e-05,2.06369]
[1777251164895,49.53,78878.12,0.03,0.95674,8e-05,2.06416]
[1777251168922,49.53,78876.37,0.03,0.9566,8e-05,2.06959]
[1777251172950,49.53,78877.8,0.03,0.95672,8e-05,2.06499]
[1777251176055,49.53,78880.42,0.03,0.95694,8e-05,2.0567]
[1777251177985,49.53,78889.78,0.03,0.9577,8e-05,2.02746]
[1777251179998,49.52,78891.69,0.03,0.95787,8e-05,2.02099]
[1777251185035,49.5,78890.91,0.03,0.95788,8e-05,2.02052]
[1777251188056,49.48,78892.28,0.03,0.95804,8e-05,2.01456]
[1777251189062,49.48,78894.47,0.03,0.95823,8e-05,2.00721]
[1777251194099,49.46,78917.71,0.03,0.96011,8e-05,1.93393]
[1777251195107,49.46,78925.98,0.03,0.96077,8e-05,1.90824]
[1777251196216,49.46,78922.58,0.03,0.96051,8e-05,1.91844]
[1777251197122,49.45,78921.8,0.03,0.96046,8e-05,1.92043]
[1777251198142,49.46,78900.44,0.03,0.95878,8e-05,1.98575]
[1777251199135,49.46,78892.43,0.03,0.95814,8e-05,2.01058]
[1777251200142,49.46,78888.7,0.03,0.95784,8e-05,2.02223]
[1777251201150,49.45,78890.6,0.03,0.958,8e-05,2.01576]
[1777251203163,49.44,78888.74,0.03,0.95788,8e-05,2.02041]
[1777251209205,49.45,78888.16,0.03,0.95783,8e-05,2.02257]
[1777251210212,49.45,78902.66,0.03,0.95898,8e-05,1.97788]
[1777251211219,49.45,78916.77,0.03,0.96026,8e-05,1.92594]
[1777251215253,49.45,78918.22,0.03,0.96036,8e-05,1.92179]
[1777251216363,49.45,78916.39,0.03,0.96022,8e-05,1.92751]
[1777251218274,49.44,78917.96,0.03,0.96036,8e-05,1.92193]
[1777251220287,49.44,78920.58,0.03,0.96058,8e-05,1.91323]
[1777251224316,49.42,78919.15,0.03,0.96051,8e-05,1.9159]
[1777251225323,49.42,78912.01,0.03,0.95997,8e-05,1.93701]
[1777251226432,49.42,78915.22,0.03,0.96022,8e-05,1.92751]
[1777251228343,49.41,78917.33,0.03,0.9604,8e-05,1.9203]
[1777251229351,49.41,78919.41,0.03,0.96057,8e-05,1.91364]
[1777251232371,49.4,78920.72,0.03,0.9607,8e-05,1.9085]
[1777251235392,49.39,78924.01,0.03,0.96098,8e-05,1.89745]
[1777251236502,49.39,78934.03,0.03,0.96175,7e-05,1.86728]
[1777251237410,49.38,78934.23,0.03,0.96177,7e-05,1.86634]
[1777251238414,49.38,78940.21,0.03,0.96223,7e-05,1.84839]
[1777251239420,49.38,78941.96,0.03,0.96236,7e-05,1.84296]
[1777251242567,49.37,78944.03,0.03,0.96254,7e-05,1.83602]
[1777251243482,49.37,78952.07,0.03,0.96313,7e-05,1.81233]
[1777251244492,49.37,78973.9,0.03,0.9647,7e-05,1.7496]
[1777251245494,49.37,78982.78,0.03,0.96532,7e-05,1.72447]
[1777251246596,49.37,78978.06,0.03,0.96499,7e-05,1.73762]
[1777251248516,49.36,78972.26,0.03,0.96459,7e-05,1.75379]
[1777251249525,49.36,78972.38,0.03,0.96461,7e-05,1.75331]
[1777251251537,49.4,78976.31,0.03,0.96476,7e-05,1.74694]
[1777251254568,49.53,78990.37,0.03,0.96538,7e-05,1.72199]
[1777251255573,49.58,78997.38,0.03,0.96573,7e-05,1.70779]
[1777251256573,49.62,78993.78,0.03,0.96535,7e-05,1.72328]
[1777251257590,49.67,78976.7,0.03,0.96403,7e-05,1.7766]
[1777251258599,49.71,78976.63,0.03,0.96391,7e-05,1.78177]
[1777251259598,49.72,78974.92,0.03,0.96377,7e-05,1.78708]
[1777251260606,49.72,78976.2,0.03,0.96385,7e-05,1.78386]
[1777251261614,49.73,78972.62,0.03,0.96359,7e-05,1.7945]
[1777251263630,49.73,78969.52,0.03,0.96335,7e-05,1.8042]
[1777251264635,49.74,78967.85,0.03,0.96322,7e-05,1.80939]
[1777251265641,49.74,78979.04,0.03,0.964,7e-05,1.77783]
[1777251267655,49.75,78991.89,0.03,0.96488,7e-05,1.74245]
[1777251268662,49.79,78993.91,0.03,0.9649,7e-05,1.74171]
[1777251269669,49.83,79001.46,0.03,0.9653,7e-05,1.72558]
[1777251270676,49.88,79002.06,0.03,0.96522,7e-05,1.72906]
[1777251271684,49.92,78998.18,0.03,0.96499,7e-05,1.73625]
[1777251272689,49.97,78994.97,0.03,0.96465,7e-05,1.75002]
[1777251273696,50.01,78988.62,0.03,0.96409,7e-05,1.77258]
[1777251274705,50.01,78987.7,0.03,0.96401,7e-05,1.77561]
[1777251275711,50.02,78990.69,0.03,0.96421,7e-05,1.76763]
[1777251276809,50.02,78994.1,0.03,0.96444,7e-05,1.7585]
[1777251279738,50.07,78995.41,0.03,0.96439,7e-05,1.76031]
[1777251280746,50.11,78996.95,0.03,0.96439,7e-05,1.76053]
[1777251283767,50.16,78993.51,0.03,0.96402,7e-05,1.7756]
[1777251284774,50.16,78990.77,0.03,0.96381,7e-05,1.78375]
[1777251285781,50.16,78989.26,0.03,0.9637,7e-05,1.78843]
[1777251286879,50.17,78993.21,0.03,0.96396,7e-05,1.7777]
[1777251288802,50.17,78987.95,0.03,0.96357,7e-05,1.79339]
[1777251289809,50.18,78991.12,0.03,0.96379,7e-05,1.78483]
[1777251291823,50.18,78989.18,0.03,0.96363,7e-05,1.79114]
[1777251292831,50.19,78987.87,0.03,0.96353,7e-05,1.79525]
[1777251293840,50.19,78983.22,0.03,0.9632,7e-05,1.80823]
[1777251294843,50.19,78977.74,0.03,0.9628,7e-05,1.82425]
[1777251295851,50.19,78975.31,0.03,0.96261,7e-05,1.83156]
[1777251300886,50.21,78976.96,0.03,0.96269,7e-05,1.82848]
[1777251301892,50.21,78979.2,0.03,0.96284,7e-05,1.8224]
[1777251302899,50.21,78993.48,0.03,0.96385,7e-05,1.7822]
[1777251303909,50.22,78993.63,0.03,0.96385,7e-05,1.78219]
[1777251307026,50.23,78994.89,0.03,0.9639,7e-05,1.78029]
[1777251308944,50.23,79003.42,0.03,0.96449,7e-05,1.75681]
[1777251309951,50.24,79012.91,0.03,0.96513,7e-05,1.73094]
[1777251310959,50.28,79013.55,0.03,0.96505,7e-05,1.73408]
[1777251313015,50.37,79015.47,0.03,0.96495,7e-05,1.73834]
[1777251313996,50.41,79051.6,0.03,0.96723,6e-05,1.64523]
[1777251315010,50.41,79075.97,0.03,0.96878,6e-05,1.58148]
[1777251316032,50.41,79142.18,0.03,0.97267,6e-05,1.41724]
[1777251317122,50.47,79178.22,0.03,0.97446,5e-05,1.33974]
[1777251318047,50.53,79178.22,0.03,0.97432,5e-05,1.3457]
[1777251319046,50.59,79171.24,0.03,0.97382,5e-05,1.36774]
[1777251320074,50.65,79175.39,0.03,0.9739,5e-05,1.36415]
[1777251321060,50.71,79173.65,0.03,0.97367,5e-05,1.37416]
[1777251322072,50.83,79179.0,0.03,0.97368,5e-05,1.37378]
[1777251323075,50.89,79181.27,0.03,0.97367,5e-05,1.37452]
[1777251325089,51.01,79194.24,0.03,0.97408,5e-05,1.35668]
[1777251326096,51.07,79186.06,0.03,0.97351,5e-05,1.38139]
[1777251327196,51.13,79187.56,0.03,0.97345,5e-05,1.3839]
[1777251329118,51.25,79189.28,0.03,0.97327,5e-05,1.39187]
[1777251330125,51.31,79187.16,0.03,0.97302,5e-05,1.40276]
[1777251331133,51.36,79187.19,0.03,0.97302,5e-05,1.40094]
[1777251332140,51.42,79188.85,0.03,0.97297,5e-05,1.40306]
[1777251333147,51.48,79187.02,0.03,0.97274,5e-05,1.41329]
[1777251334175,51.54,79188.19,0.03,0.97266,5e-05,1.41654]
[1777251335178,51.54,79195.32,0.03,0.97305,5e-05,1.4]
[1777251336179,51.61,79260.7,0.03,0.97623,5e-05,1.26112]
[1777251337268,51.67,79273.13,0.03,0.9767,5e-05,1.2404]
[1777251339199,51.79,79274.7,0.03,0.97652,5e-05,1.2483]
[1777251340203,51.85,79270.74,0.03,0.97621,5e-05,1.26231]
[1777251342216,51.96,79278.18,0.03,0.97631,5e-05,1.25778]
[1777251343231,52.02,79274.86,0.03,0.97603,5e-05,1.27045]
[1777251344232,52.08,79270.31,0.03,0.97568,5e-05,1.28582]
[1777251345241,52.14,79269.99,0.03,0.97554,5e-05,1.29217]
[1777251346246,52.2,79269.99,0.03,0.97541,5e-05,1.29784]
[1777251349276,52.38,79267.75,0.03,0.97491,5e-05,1.31974]
[1777251350275,52.44,79265.25,0.03,0.97466,5e-05,1.3309]
[1777251351281,52.5,79267.51,0.03,0.97464,5e-05,1.33167]
[1777251353296,52.62,79290.83,0.03,0.97553,5e-05,1.29267]
[1777251354303,52.68,79314.89,0.03,0.97655,5e-05,1.24764]
[1777251355310,52.74,79316.1,0.03,0.97648,5e-05,1.25065]
[1777251359339,52.97,79310.73,0.03,0.97573,5e-05,1.28403]
[1777251360344,52.97,79290.39,0.03,0.97475,5e-05,1.32741]
[1777251361351,53.03,79264.91,0.03,0.97333,5e-05,1.38903]
[1777251362360,53.15,79254.06,0.03,0.97249,5e-05,1.42502]
[1777251363369,53.21,79255.29,0.03,0.97242,5e-05,1.42804]
[1777251364377,53.22,79281.49,0.03,0.97377,5e-05,1.36985]
[1777251365452,53.22,79300.33,0.03,0.97471,5e-05,1.32927]
[1777251366392,53.22,79307.58,0.03,0.97505,5e-05,1.31416]
[1777251367586,53.23,79295.07,0.03,0.97443,5e-05,1.34142]
[1777251369413,53.35,79291.14,0.03,0.97397,5e-05,1.36129]
[1777251370420,53.41,79288.42,0.03,0.97371,5e-05,1.37293]
[1777251371427,53.47,79281.54,0.03,0.97322,5e-05,1.39382]
[1777251372433,53.53,79278.9,0.03,0.97296,5e-05,1.40543]
[1777251373440,53.58,79273.94,0.03,0.97257,5e-05,1.42227]
[1777251374449,53.64,79278.93,0.03,0.97269,5e-05,1.41685]
[1777251376463,53.66,79297.24,0.03,0.97361,5e-05,1.37748]
[1777251377657,53.66,79292.2,0.03,0.97334,5e-05,1.38912]
[1777251379486,53.67,79294.03,0.03,0.9734,5e-05,1.38624]
[1777251380495,53.68,79296.65,0.03,0.97352,5e-05,1.38106]
[1777251381502,53.74,79281.02,0.03,0.97259,5e-05,1.4214]
[1777251382514,53.8,79272.35,0.03,0.972,5e-05,1.44669]
[1777251386542,54.04,79274.56,0.03,0.97158,5e-05,1.46483]
[1777251387735,54.1,79273.42,0.03,0.97138,5e-05,1.47323]
[1777251389560,54.16,79275.7,0.03,0.97135,5e-05,1.47441]
[1777251390570,54.17,79274.44,0.03,0.97127,5e-05,1.47787]
[1777251391576,54.23,79271.18,0.03,0.97111,5e-05,1.48313]
[1777251392584,54.29,79263.33,0.03,0.97054,5e-05,1.50701]
[1777251393592,54.34,79236.6,0.03,0.96892,6e-05,1.57506]
[1777251394596,54.34,79220.09,0.03,0.96796,6e-05,1.61479]
[1777251395603,54.4,79206.16,0.03,0.96698,6e-05,1.65492]
[1777251396610,54.46,79197.2,0.03,0.96629,6e-05,1.68322]
[1777251397809,54.52,79196.0,0.03,0.96607,6e-05,1.69231]
[1777251399631,54.61,79194.7,0.03,0.96576,6e-05,1.70508]
[1777251400656,54.61,79189.9,0.03,0.96546,6e-05,1.71716]
[1777251401661,54.64,79218.5,0.03,0.96713,6e-05,1.64921]
[1777251402667,54.7,79233.0,0.03,0.96784,6e-05,1.61999]
[1777251403677,54.76,79241.61,0.03,0.9682,6e-05,1.60521]
[1777251404682,54.82,79238.62,0.03,0.96788,6e-05,1.61835]
[1777251405704,54.88,79257.93,0.03,0.96885,6e-05,1.57818]
[1777251406701,54.88,79257.93,0.03,0.96885,6e-05,1.57818]
[1777251407893,54.94,79255.67,0.03,0.96858,6e-05,1.58942]
[1777251410740,55.12,79258.31,0.03,0.96831,6e-05,1.60085]
[1777251413748,55.3,79263.35,0.03,0.96818,6e-05,1.60654]
[1777251414758,55.35,79265.07,0.03,0.96814,6e-05,1.60834]
[1777251415799,55.41,79258.19,0.03,0.9676,6e-05,1.63065]
[1777251416790,55.47,79262.45,0.03,0.9677,6e-05,1.62636]
[1777251417795,55.53,79257.34,0.03,0.96726,6e-05,1.64452]
[1777251419809,55.63,79265.22,0.03,0.96748,6e-05,1.63549]
[1777251420817,55.67,79267.54,0.03,0.96752,6e-05,1.63413]
[1777251421823,55.72,79261.76,0.03,0.96708,6e-05,1.65216]
[1777251422836,55.76,79269.19,0.03,0.96742,6e-05,1.63822]
[1777251424845,55.79,79279.31,0.03,0.96792,6e-05,1.61776]
[1777251425853,55.79,79293.5,0.03,0.96872,6e-05,1.58429]
[1777251426858,55.79,79287.15,0.03,0.96837,6e-05,1.59905]
[1777251427867,55.79,79291.55,0.03,0.96862,6e-05,1.58864]
[1777251428873,55.79,79297.45,0.03,0.96895,6e-05,1.5748]
[1777251429881,55.79,79289.4,0.03,0.9685,6e-05,1.59349]
[1777251430891,55.79,79282.09,0.03,0.96809,6e-05,1.61056]
[1777251431896,55.78,79286.0,0.03,0.96832,6e-05,1.60123]
[1777251432901,55.83,79295.43,0.03,0.96874,6e-05,1.58377]
[1777251433907,55.88,79301.45,0.03,0.96896,6e-05,1.57465]
[1777251434915,55.93,79305.05,0.03,0.96904,6e-05,1.57133]
[1777251435922,55.98,79301.49,0.03,0.96872,6e-05,1.58464]
[1777251436929,56.03,79296.71,0.03,0.96834,6e-05,1.60062]
[1777251437936,56.08,79299.46,0.03,0.96838,6e-05,1.59878]
[1777251438943,56.13,79295.44,0.03,0.96804,6e-05,1.61279]
[1777251439950,56.17,79301.37,0.03,0.96827,6e-05,1.60328]
[1777251440957,56.22,79304.57,0.03,0.96835,6e-05,1.60035]
[1777251441965,56.27,79301.22,0.03,0.96805,6e-05,1.61274]
[1777251442971,56.27,79287.62,0.03,0.96727,6e-05,1.64464]
[1777251443980,56.26,79308.46,0.03,0.96846,6e-05,1.59551]
[1777251444984,56.26,79319.81,0.03,0.9691,6e-05,1.56919]
[1777251445992,56.26,79308.36,0.03,0.96846,6e-05,1.59555]
[1777251447000,56.26,79301.55,0.03,0.96808,6e-05,1.61131]
[1777251448197,56.26,79298.05,0.03,0.96789,6e-05,1.61921]
[1777251450020,56.25,79289.7,0.03,0.96742,6e-05,1.63855]
[1777251451029,56.25,79271.93,0.03,0.96655,6e-05,1.67216]
[1777251453041,56.25,79268.98,0.03,0.96639,6e-05,1.67873]
[1777251454048,56.24,79265.12,0.03,0.96617,6e-05,1.68777]
[1777251457069,56.23,79268.09,0.03,0.96636,6e-05,1.67978]
[1777251458267,56.23,79263.94,0.03,0.96612,6e-05,1.68953]
[1777251460090,56.23,79265.65,0.03,0.96624,6e-05,1.68483]
[1777251462111,56.22,79261.49,0.03,0.96601,6e-05,1.69435]
[1777251463111,56.22,79264.19,0.03,0.96617,6e-05,1.68752]
[1777251464125,56.21,79267.97,0.03,0.9664,6e-05,1.67812]
[1777251467140,56.21,79262.22,0.03,0.96608,6e-05,1.69121]
[1777251468337,56.2,79256.54,0.03,0.96575,6e-05,1.70471]
[1777251470160,56.2,79258.03,0.03,0.96585,6e-05,1.70047]
[1777251472174,56.19,79256.79,0.03,0.96579,6e-05,1.70287]
[1777251473182,56.19,79248.09,0.03,0.96528,6e-05,1.72383]
[1777251474192,56.19,79242.87,0.03,0.96496,6e-05,1.7367]
[1777251475201,56.18,79248.24,0.03,0.9653,6e-05,1.72276]
[1777251476205,56.18,79249.83,0.03,0.96541,6e-05,1.71852]
[1777251477214,56.17,79255.54,0.03,0.96576,6e-05,1.70422]
[1777251478415,56.17,79262.29,0.03,0.96617,6e-05,1.6875]
[1777251479227,56.17,79262.29,0.03,0.96618,6e-05,1.68721]
[1777251481242,56.16,79258.86,0.03,0.96599,6e-05,1.69495]
[1777251482255,56.16,79265.03,0.03,0.96636,6e-05,1.67972]
[1777251483260,56.16,79284.3,0.03,0.96749,6e-05,1.63343]
[1777251484267,56.16,79288.72,0.03,0.96775,6e-05,1.6228]
[1777251485274,56.15,79294.4,0.03,0.96808,6e-05,1.6093]
[1777251486307,56.15,79296.69,0.03,0.96821,6e-05,1.60379]
[1777251488502,56.15,79309.59,0.03,0.96894,6e-05,1.57359]
[1777251490320,56.15,79311.35,0.03,0.96904,6e-05,1.56935]
[1777251491324,56.15,79309.37,0.03,0.96894,6e-05,1.57381]
[1777251492337,56.15,79302.71,0.03,0.96857,6e-05,1.5891]
[1777251493343,56.14,79291.91,0.03,0.96796,6e-05,1.61417]
[1777251494362,56.14,79289.02,0.03,0.9678,6e-05,1.62079]
[1777251495362,56.14,79287.63,0.03,0.96773,6e-05,1.62389]
[1777251497376,56.14,79282.26,0.03,0.96743,6e-05,1.63621]
[1777251498584,56.13,79289.52,0.03,0.96785,6e-05,1.61888]
[1777251500398,56.13,79286.71,0.03,0.9677,6e-05,1.62514]
[1777251501404,56.13,79306.3,0.03,0.96881,6e-05,1.57925]
[1777251503418,56.13,79303.86,0.03,0.96868,6e-05,1.58468]
[1777251504425,56.13,79308.11,0.03,0.96891,6e-05,1.57474]
[1777251506439,56.12,79314.24,0.03,0.96926,6e-05,1.56046]
[1777251508463,56.12,79381.83,0.03,0.9728,5e-05,1.41083]
[1777251509463,56.12,79381.83,0.03,0.9728,5e-05,1.41089]
[1777251510476,56.13,79381.37,0.03,0.97277,5e-05,1.41203]
[1777251511488,56.13,79356.59,0.03,0.97165,5e-05,1.45789]
[1777251512489,56.13,79333.78,0.03,0.97046,5e-05,1.50835]
[1777251513497,56.13,79321.76,0.03,0.96981,5e-05,1.53545]
[1777251514503,56.13,79313.53,0.03,0.96936,5e-05,1.5541]
[1777251515511,56.13,79308.44,0.03,0.96909,6e-05,1.56569]
[1777251516520,56.13,79303.89,0.03,0.96883,6e-05,1.57619]
[1777251518790,56.12,79264.28,0.03,0.96657,6e-05,1.66933]
[1777251520552,56.12,79252.99,0.03,0.9659,6e-05,1.69642]
[1777251521557,56.12,79254.88,0.03,0.96602,6e-05,1.69153]
[1777251522568,56.11,79248.41,0.03,0.96564,6e-05,1.70702]
[1777251523575,56.11,79241.37,0.03,0.96522,6e-05,1.72399]
[1777251524580,56.11,79236.83,0.03,0.96495,6e-05,1.73486]
[1777251525588,56.1,79231.52,0.03,0.96463,6e-05,1.74768]
[1777251526595,56.1,79228.34,0.03,0.96444,6e-05,1.75523]
[1777251527601,56.1,79224.55,0.03,0.96422,6e-05,1.76432]
[1777251531628,56.08,79221.18,0.03,0.96404,6e-05,1.77117]
[1777251535672,56.06,79252.45,0.03,0.966,6e-05,1.69222]
[1777251536674,56.06,79252.45,0.03,0.96602,6e-05,1.69158]
[1777251537682,56.06,79262.03,0.03,0.96659,6e-05,1.66837]
[1777251538945,56.06,79269.17,0.03,0.96702,6e-05,1.65099]
[1777251539698,56.05,79269.19,0.03,0.96702,6e-05,1.65074]
[1777251541712,56.05,79271.64,0.03,0.96717,6e-05,1.64448]
[1777251542725,56.05,79261.54,0.03,0.96659,6e-05,1.66851]
[1777251543727,56.05,79251.97,0.03,0.96602,6e-05,1.69147]
[1777251544738,56.04,79239.17,0.03,0.96526,6e-05,1.72224]
[1777251545741,56.04,79248.63,0.03,0.96584,6e-05,1.69902]
[1777251546748,56.04,79253.82,0.03,0.96615,6e-05,1.6861]
[1777251547764,56.03,79255.22,0.03,0.96624,6e-05,1.68244]
[1777251549020,56.03,79246.38,0.03,0.96572,6e-05,1.70373]
[1777251550775,56.03,79240.9,0.03,0.9654,6e-05,1.71664]
[1777251552791,56.02,79243.1,0.03,0.96555,6e-05,1.71063]
[1777251553796,56.02,79245.06,0.03,0.96567,6e-05,1.70553]
[1777251554804,56.01,79248.08,0.03,0.96586,6e-05,1.69786]
[1777251556817,56.01,79249.36,0.03,0.96595,6e-05,1.6942]
[1777251557825,56.0,79254.3,0.03,0.96626,6e-05,1.68166]
[1777251559091,56.0,79256.26,0.03,0.96638,6e-05,1.67668]
[1777251561852,56.0,79243.61,0.03,0.96564,6e-05,1.70703]
[1777251563866,55.99,79244.71,0.03,0.96572,6e-05,1.70379]
[1777251564875,55.99,79246.27,0.03,0.96582,6e-05,1.69968]
[1777251567896,55.98,79251.51,0.03,0.96615,6e-05,1.68608]
[1777251569910,55.98,79253.76,0.03,0.9663,6e-05,1.68011]
[1777251570927,55.97,79255.26,0.03,0.96639,6e-05,1.67624]
[1777251571926,55.97,79253.74,0.03,0.96647,6e-05,1.67109]
[1777251573940,55.97,79256.48,0.03,0.96664,6e-05,1.66401]
[1777251575957,55.96,79255.33,0.03,0.96659,6e-05,1.66636]
[1777251577971,55.96,79256.97,0.03,0.96669,6e-05,1.66198]
[1777251579984,55.95,79259.64,0.03,0.96686,6e-05,1.65512]
[1777251580993,55.95,79258.46,0.03,0.9668,6e-05,1.65754]
[1777251583007,55.95,79256.43,0.03,0.96669,6e-05,1.66223]
[1777251584025,55.94,79257.96,0.03,0.96678,6e-05,1.65833]
[1777251586030,55.94,79260.99,0.03,0.96698,6e-05,1.65039]
[1777251587038,55.94,79262.38,0.03,0.96706,6e-05,1.64686]
[1777251588045,55.94,79264.39,0.03,0.96718,6e-05,1.64205]
[1777251589051,55.93,79260.47,0.03,0.96696,6e-05,1.65106]
[1777251590065,55.93,79258.84,0.03,0.96687,6e-05,1.65477]
[1777251591068,55.93,79252.92,0.03,0.96653,6e-05,1.66884]
[1777251592072,55.93,79252.84,0.03,0.96653,6e-05,1.6688]
[1777251595105,55.92,79250.23,0.03,0.96638,6e-05,1.67466]
[1777251596099,55.92,79252.18,0.03,0.96651,6e-05,1.66948]
[1777251598114,55.91,79249.87,0.03,0.96638,6e-05,1.67463]
[1777251599124,55.91,79251.85,0.03,0.96651,6e-05,1.66961]
[1777251601145,55.91,79275.98,0.03,0.96792,6e-05,1.61192]
[1777251602158,55.91,79342.01,0.03,0.97153,5e-05,1.46115]
[1777251603167,55.91,79366.36,0.03,0.97277,5e-05,1.40823]
[1777251604170,55.91,79366.36,0.03,0.97277,5e-05,1.40842]
[1777251605185,55.91,79376.12,0.03,0.97325,5e-05,1.38785]
[1777251606190,55.92,79372.76,0.03,0.97307,5e-05,1.39547]
[1777251607199,55.92,79371.42,0.03,0.973,5e-05,1.39832]
[1777251608205,55.92,79382.32,0.03,0.97354,5e-05,1.37548]
[1777251609481,55.92,79382.28,0.03,0.97353,5e-05,1.37584]
[1777251611225,55.93,79386.85,0.03,0.97374,5e-05,1.36679]
[1777251612259,55.93,79384.45,0.03,0.97361,5e-05,1.37211]
[1777251613241,55.93,79391.97,0.03,0.97397,5e-05,1.35666]
[1777251614247,55.94,79395.88,0.03,0.97415,5e-05,1.34884]
[1777251615272,55.94,79398.03,0.03,0.97425,5e-05,1.3447]
[1777251619556,55.96,79400.82,0.03,0.97435,5e-05,1.34024]
[1777251620304,55.96,79409.29,0.03,0.97474,5e-05,1.32316]
[1777251621308,55.97,79409.29,0.03,0.97473,5e-05,1.32385]
[1777251622314,55.97,79405.33,0.03,0.97454,5e-05,1.33196]
[1777251623323,55.97,79395.39,0.03,0.97406,5e-05,1.35284]
[1777251624331,55.97,79393.57,0.03,0.97397,5e-05,1.35694]
[1777251625339,55.98,79391.4,0.03,0.97385,5e-05,1.36177]
[1777251626346,55.98,79387.21,0.03,0.97365,5e-05,1.37053]
[1777251627353,55.98,79376.44,0.03,0.97312,5e-05,1.39325]
[1777251628371,55.98,79375.11,0.03,0.97306,5e-05,1.39607]
[1777251629644,55.98,79399.94,0.03,0.97426,5e-05,1.34404]
[1777251630379,55.98,79399.94,0.03,0.97426,5e-05,1.34404]
[1777251632397,55.98,79405.97,0.03,0.97468,5e-05,1.32439]
[1777251633401,55.98,79402.39,0.03,0.97451,5e-05,1.33173]
[1777251634406,55.98,79405.24,0.03,0.97465,5e-05,1.32588]
[1777251635413,55.98,79403.47,0.03,0.97456,5e-05,1.32951]
[1777251636418,55.98,79405.81,0.03,0.97467,5e-05,1.32472]
[1777251637425,55.98,79400.63,0.03,0.97443,5e-05,1.33535]
[1777251639725,55.99,79406.39,0.03,0.97468,5e-05,1.32421]
[1777251641463,56.0,79408.15,0.03,0.97475,5e-05,1.32133]
[1777251642464,56.0,79400.64,0.03,0.97438,5e-05,1.33743]
[1777251643471,56.0,79406.5,0.03,0.97466,5e-05,1.3254]
[1777251644474,56.01,79404.62,0.03,0.97456,5e-05,1.32961]
[1777251645483,56.01,79409.78,0.03,0.97479,5e-05,1.31941]
[1777251646490,56.02,79409.18,0.03,0.97476,5e-05,1.321]
[1777251648504,56.02,79406.61,0.03,0.97462,5e-05,1.32697]
[1777251649799,56.03,79410.06,0.03,0.97478,5e-05,1.32026]
[1777251651524,56.04,79410.39,0.03,0.97477,5e-05,1.32029]
[1777251652545,56.04,79405.95,0.03,0.97456,5e-05,1.32972]
[1777251656559,56.06,79408.41,0.03,0.97464,5e-05,1.32606]
[1777251658573,56.06,79414.0,0.03,0.97489,5e-05,1.31534]
[1777251659870,56.07,79423.96,0.03,0.97534,5e-05,1.29557]
[1777251660723,56.07,79423.96,0.03,0.97533,5e-05,1.29594]
[1777251661642,56.07,79441.08,0.03,0.97611,4e-05,1.26187]
[1777251662625,56.09,79441.19,0.03,0.97609,4e-05,1.26285]
[1777251663634,56.09,79445.56,0.03,0.97628,4e-05,1.25426]
[1777251664639,56.1,79447.92,0.03,0.97637,4e-05,1.25053]
[1777251666676,56.15,79454.16,0.03,0.97653,4e-05,1.24328]
[1777251668687,56.16,79458.91,0.03,0.97673,4e-05,1.23452]
[1777251669705,56.26,79443.85,0.03,0.97585,4e-05,1.27326]
[1777251670705,56.27,79443.85,0.03,0.97585,4e-05,1.27366]
[1777251671713,56.27,79455.3,0.03,0.97636,4e-05,1.25118]
[1777251672719,56.37,79463.87,0.03,0.97654,4e-05,1.24331]
[1777251673724,56.42,79469.84,0.03,0.97669,4e-05,1.23634]
[1777251674735,56.42,79468.04,0.03,0.97662,4e-05,1.23982]
[1777251675741,56.47,79440.85,0.03,0.9753,5e-05,1.29769]
[1777251676750,56.53,79460.09,0.03,0.97607,4e-05,1.26413]
[1777251677763,56.58,79476.17,0.03,0.97667,4e-05,1.2373]
[1777251680050,56.68,79476.53,0.03,0.97649,4e-05,1.24538]
[1777251682800,56.82,79467.98,0.03,0.97584,4e-05,1.27427]
[1777251683807,56.86,79454.14,0.03,0.97514,5e-05,1.30491]
[1777251684813,56.89,79439.12,0.03,0.97438,5e-05,1.33787]
[1777251686830,56.95,79434.66,0.03,0.97405,5e-05,1.3522]
[1777251688848,57.01,79462.27,0.03,0.9752,5e-05,1.30243]
[1777251690155,57.06,79486.07,0.03,0.97618,4e-05,1.25948]
[1777251690866,57.1,79486.07,0.03,0.97609,4e-05,1.26334]
[1777251691870,57.14,79478.1,0.03,0.97579,4e-05,1.2751]
[1777251694894,57.16,79470.76,0.03,0.97544,4e-05,1.29055]
[1777251695898,57.2,79475.28,0.03,0.97556,4e-05,1.28503]
[1777251696909,57.24,79469.21,0.03,0.97521,5e-05,1.30042]
[1777251697914,57.27,79459.14,0.03,0.97468,5e-05,1.32364]
[1777251698920,57.3,79464.0,0.03,0.97484,5e-05,1.31678]
[1777251700933,57.37,79464.97,0.03,0.97475,5e-05,1.32086]
[1777251701940,57.41,79470.35,0.03,0.97493,5e-05,1.31304]
[1777251702947,57.44,79468.14,0.03,0.97476,5e-05,1.32043]
[1777251703955,57.47,79459.83,0.03,0.97431,5e-05,1.33996]
[1777251704963,57.5,79448.66,0.03,0.97372,5e-05,1.36516]
[1777251705969,57.51,79448.53,0.03,0.97371,5e-05,1.36564]
[1777251706982,57.51,79447.06,0.03,0.97364,5e-05,1.36885]
[1777251707983,57.53,79442.05,0.03,0.97335,5e-05,1.3812]
[1777251708990,57.55,79451.88,0.03,0.97378,5e-05,1.36298]
[1777251710301,57.58,79448.88,0.03,0.97358,5e-05,1.37123]
[1777251712019,57.62,79453.97,0.03,0.97374,5e-05,1.36473]
[1777251715036,57.69,79450.23,0.03,0.97342,5e-05,1.37827]
[1777251716056,57.69,79446.34,0.03,0.97323,5e-05,1.38642]
[1777251717051,57.69,79462.03,0.03,0.97397,5e-05,1.35464]
[1777251718057,57.69,79470.28,0.03,0.97435,5e-05,1.33828]
[1777251719064,57.72,79467.45,0.03,0.97416,5e-05,1.34638]
[1777251720371,57.75,79446.98,0.03,0.97314,5e-05,1.39027]
[1777251722100,57.77,79426.64,0.03,0.9721,5e-05,1.4347]
[1777251723100,57.78,79410.59,0.03,0.97128,5e-05,1.46961]
[1777251724107,57.78,79401.01,0.03,0.97079,5e-05,1.49024]
[1777251725113,57.78,79404.07,0.03,0.97095,5e-05,1.48363]
[1777251726121,57.78,79409.0,0.03,0.9712,5e-05,1.47305]
[1777251727130,57.78,79406.81,0.03,0.97109,5e-05,1.47777]
[1777251728147,57.78,79405.35,0.03,0.97101,5e-05,1.48092]
[1777251730156,57.78,79422.34,0.03,0.97187,5e-05,1.44473]
[1777251731165,57.78,79483.08,0.03,0.97476,5e-05,1.3206]
[1777251732168,57.79,79483.08,0.03,0.97476,5e-05,1.32078]
[1777251733189,57.79,79482.09,0.03,0.9747,5e-05,1.32301]
[1777251735190,57.85,79468.94,0.03,0.97398,5e-05,1.35458]
[1777251736198,57.85,79454.03,0.03,0.97327,5e-05,1.38506]
[1777251737205,57.85,79454.03,0.03,0.97326,5e-05,1.38523]
[1777251738221,57.86,79452.72,0.03,0.9732,5e-05,1.38808]
[1777251739219,57.86,79453.86,0.03,0.97325,5e-05,1.3859]
[1777251740225,57.86,79455.41,0.03,0.97332,5e-05,1.3829]
[1777251741234,57.86,79452.39,0.03,0.97317,5e-05,1.38925]
[1777251742243,57.86,79445.91,0.03,0.97286,5e-05,1.40273]
[1777251743253,57.86,79437.52,0.03,0.97244,5e-05,1.42027]
[1777251744263,57.87,79427.98,0.03,0.97197,5e-05,1.44035]
[1777251745267,57.87,79437.67,0.03,0.97243,5e-05,1.42075]
[1777251746274,57.87,79443.13,0.03,0.9727,5e-05,1.4095]
[1777251747283,57.88,79439.63,0.03,0.97252,5e-05,1.41689]
[1777251748297,57.88,79437.8,0.03,0.97243,5e-05,1.4208]
[1777251749296,57.88,79438.92,0.03,0.97248,5e-05,1.41857]
[1777251751312,57.88,79438.09,0.03,0.97258,5e-05,1.4126]
[1777251752319,57.89,79432.24,0.03,0.97228,5e-05,1.42572]
[1777251753326,57.89,79415.92,0.03,0.97146,5e-05,1.46021]
[1777251754334,57.89,79410.22,0.03,0.97117,5e-05,1.47239]
[1777251755341,57.89,79406.88,0.03,0.971,5e-05,1.47956]
[1777251756359,57.89,79405.29,0.03,0.97092,5e-05,1.48297]
[1777251759375,57.89,79407.1,0.03,0.97101,5e-05,1.47906]
[1777251760384,57.89,79414.13,0.03,0.97137,5e-05,1.46403]
[1777251761385,57.89,79417.42,0.03,0.97154,5e-05,1.45707]
[1777251763400,57.89,79416.09,0.03,0.97147,5e-05,1.45992]
[1777251764406,57.9,79425.38,0.03,0.97193,5e-05,1.44054]
[1777251765414,57.9,79430.25,0.03,0.97215,5e-05,1.43091]
[1777251766422,57.9,79432.61,0.03,0.97227,5e-05,1.42605]
[1777251767428,57.9,79434.43,0.03,0.97236,5e-05,1.42233]
[1777251769442,57.92,79437.92,0.03,0.97248,5e-05,1.41685]
[1777251770763,57.94,79441.65,0.03,0.97264,5e-05,1.41011]
[1777251772464,57.96,79440.41,0.03,0.97253,5e-05,1.4148]
[1777251774477,57.98,79438.1,0.03,0.97237,5e-05,1.42166]
[1777251775484,57.99,79435.57,0.03,0.97222,5e-05,1.42797]
[1777251776492,57.99,79432.81,0.03,0.97209,5e-05,1.43375]
[1777251777501,57.99,79437.71,0.03,0.97233,5e-05,1.42358]
[1777251782533,58.01,79436.14,0.03,0.97222,5e-05,1.42807]
[1777251783548,58.01,79434.23,0.03,0.97213,5e-05,1.43214]
[1777251784551,58.02,79416.47,0.03,0.97122,5e-05,1.47041]
[1777251785555,58.01,79402.71,0.03,0.97053,5e-05,1.49963]
[1777251786563,58.01,79376.09,0.03,0.96912,5e-05,1.55803]
[1777251787570,58.01,79361.49,0.03,0.96833,5e-05,1.59062]
[1777251788576,58.01,79351.57,0.03,0.96779,6e-05,1.61294]
[1777251789590,58.01,79337.97,0.03,0.96703,6e-05,1.64395]
[1777251790971,58.01,79333.64,0.03,0.96679,6e-05,1.6537]
[1777251792605,58.0,79336.96,0.03,0.96699,6e-05,1.64542]
[1777251794622,57.99,79334.55,0.03,0.96687,6e-05,1.65045]
[1777251795625,57.99,79336.91,0.03,0.96701,6e-05,1.64471]
[1777251796632,57.99,79341.06,0.03,0.96725,6e-05,1.63487]
[1777251797639,57.98,79343.74,0.03,0.96741,6e-05,1.62846]
[1777251798648,57.98,79351.17,0.03,0.96783,6e-05,1.61122]
[1777251801041,57.98,79353.01,0.03,0.96794,6e-05,1.60658]
[1777251802685,57.97,79354.76,0.03,0.96805,6e-05,1.6022]
[1777251803687,57.97,79356.14,0.03,0.96813,6e-05,1.59887]
[1777251804698,57.97,79365.95,0.03,0.96867,5e-05,1.57654]
[1777251805700,57.97,79359.68,0.03,0.96834,5e-05,1.5903]
[1777251807714,57.96,79358.13,0.03,0.96826,6e-05,1.59362]
[1777251808720,57.96,79360.05,0.03,0.96837,5e-05,1.58908]
[1777251809728,57.96,79355.15,0.03,0.9681,6e-05,1.59999]
[1777251811114,57.95,79360.35,0.03,0.96856,5e-05,1.5794]
[1777251812749,57.95,79373.05,0.03,0.96925,5e-05,1.55082]
[1777251813757,57.95,79376.61,0.03,0.96944,5e-05,1.54279]
[1777251814763,57.95,79388.61,0.03,0.97008,5e-05,1.51629]
[1777251815770,57.95,79391.48,0.03,0.97023,5e-05,1.50995]
[1777251816777,57.95,79393.89,0.03,0.97036,5e-05,1.50464]
[1777251817785,57.95,79392.45,0.03,0.97029,5e-05,1.50772]
[1777251818793,57.95,79398.83,0.03,0.97062,5e-05,1.49383]
[1777251819800,57.95,79402.38,0.03,0.9708,5e-05,1.48613]
[1777251821183,57.95,79408.75,0.03,0.97113,5e-05,1.47243]
[1777251823834,57.95,79406.7,0.03,0.97102,5e-05,1.47682]
[1777251824834,57.95,79402.18,0.03,0.97079,5e-05,1.48652]
[1777251825840,57.95,79404.35,0.03,0.9709,5e-05,1.48183]
[1777251827855,57.95,79399.1,0.03,0.97064,5e-05,1.49309]
[1777251829868,57.95,79391.84,0.03,0.97026,5e-05,1.50877]
[1777251831256,57.94,79395.85,0.03,0.97047,5e-05,1.49995]
[1777251833896,57.94,79397.82,0.03,0.97058,5e-05,1.49559]
[1777251834904,57.94,79400.55,0.03,0.97072,5e-05,1.48965]
[1777251835911,57.94,79397.88,0.03,0.97058,5e-05,1.49538]
[1777251836926,57.94,79400.51,0.03,0.97072,5e-05,1.48966]
[1777251838938,57.94,79407.44,0.03,0.97107,5e-05,1.4747]
[1777251839945,57.94,79404.77,0.03,0.97094,5e-05,1.48042]
[1777251841326,57.94,79397.16,0.03,0.97055,5e-05,1.4968]
[1777251842969,57.94,79404.24,0.03,0.97091,5e-05,1.48148]
[1777251843973,57.94,79413.61,0.03,0.97139,5e-05,1.46142]
[1777251844980,57.94,79424.65,0.03,0.97194,5e-05,1.43808]
[1777251845987,57.94,79428.49,0.03,0.97213,5e-05,1.43007]
[1777251846994,57.94,79429.87,0.03,0.9722,5e-05,1.42724]
[1777251848000,57.94,79424.34,0.03,0.97192,5e-05,1.43892]
[1777251849007,57.94,79420.93,0.03,0.97175,5e-05,1.44616]
[1777251851397,57.94,79430.47,0.03,0.97222,5e-05,1.42624]
[1777251853036,57.94,79432.96,0.03,0.97234,5e-05,1.4211]
[1777251855054,57.95,79431.86,0.03,0.97229,5e-05,1.42354]
[1777251856070,57.95,79427.53,0.03,0.97206,5e-05,1.43328]
[1777251859081,57.96,79423.76,0.03,0.97185,5e-05,1.44191]
[1777251860089,57.96,79425.93,0.03,0.97196,5e-05,1.43738]
[1777251861466,57.96,79427.03,0.03,0.97201,5e-05,1.43516]
[1777251863109,57.96,79425.15,0.03,0.97192,5e-05,1.43915]
[1777251864116,57.96,79430.0,0.03,0.97216,5e-05,1.42901]
[1777251865122,57.96,79436.29,0.03,0.97247,5e-05,1.41594]
[1777251866129,57.97,79436.46,0.03,0.97247,5e-05,1.41574]
[1777251867137,57.97,79435.11,0.03,0.97239,5e-05,1.41928]
[1777251869151,57.98,79437.49,0.03,0.9725,5e-05,1.41446]
[1777251870158,57.98,79440.04,0.03,0.97262,5e-05,1.40925]
[1777251871536,57.98,79441.11,0.03,0.97282,5e-05,1.39924]
[1777251874187,57.98,79442.91,0.03,0.9729,5e-05,1.39582]
[1777251875192,57.98,79441.49,0.03,0.97283,5e-05,1.39885]
[1777251876200,57.98,79437.25,0.03,0.97262,5e-05,1.40772]
[1777251879222,57.99,79435.99,0.03,0.97255,5e-05,1.41059]
[1777251880227,57.99,79438.41,0.03,0.97267,5e-05,1.40566]
[1777251881235,57.99,79435.5,0.03,0.97252,5e-05,1.41178]
[1777251882246,57.99,79439.06,0.03,0.97269,5e-05,1.40449]
[1777251883248,57.99,79440.27,0.03,0.97275,5e-05,1.40208]
[1777251884256,58.0,79438.47,0.03,0.97264,5e-05,1.4068]
[1777251885263,58.01,79441.55,0.03,0.97277,5e-05,1.40136]
[1777251886270,58.02,79436.18,0.03,0.97248,5e-05,1.4135]
[1777251887278,58.02,79430.85,0.03,0.97222,5e-05,1.42468]
[1777251888284,58.03,79429.01,0.03,0.97213,5e-05,1.42859]
[1777251892313,58.03,79431.01,0.03,0.97222,5e-05,1.42466]
[1777251893320,58.03,79428.49,0.03,0.97209,5e-05,1.42999]
[1777251895332,58.03,79422.51,0.03,0.97179,5e-05,1.44267]
[1777251896340,58.03,79411.15,0.03,0.97122,5e-05,1.46679]
[1777251897346,58.03,79405.42,0.03,0.97093,5e-05,1.47905]
[1777251898353,58.03,79402.37,0.03,0.97077,5e-05,1.48558]
[1777251899361,58.03,79398.28,0.03,0.97056,5e-05,1.49438]
[1777251900369,58.03,79386.01,0.03,0.96992,5e-05,1.52104]
[1777251901375,58.03,79378.75,0.03,0.96954,5e-05,1.53699]
[1777251902382,58.03,79391.57,0.03,0.97022,5e-05,1.5087]
[1777251903389,58.03,79392.25,0.03,0.97026,5e-05,1.50716]
[1777251905403,58.03,79396.75,0.03,0.97049,5e-05,1.49728]
[1777251907416,58.02,79390.81,0.03,0.97019,5e-05,1.51009]
[1777251908423,58.02,79385.93,0.03,0.96993,5e-05,1.52068]
[1777251910438,58.02,79388.64,0.03,0.97008,5e-05,1.51459]
[1777251911444,58.02,79393.97,0.03,0.97036,5e-05,1.50292]
[1777251912457,58.02,79402.6,0.03,0.97081,5e-05,1.48422]
[1777251913461,58.02,79402.6,0.03,0.97081,5e-05,1.4842]
[1777251917488,58.02,79396.59,0.03,0.9705,5e-05,1.49709]
[1777251918495,58.02,79394.63,0.03,0.9704,5e-05,1.5013]
[1777251919504,58.02,79392.43,0.03,0.97028,5e-05,1.50604]
[1777251921522,58.02,79387.34,0.03,0.97002,5e-05,1.51703]
[1777251922528,58.02,79381.42,0.03,0.96971,5e-05,1.52994]
[1777251923534,58.02,79377.8,0.03,0.96952,5e-05,1.53783]
[1777251926560,58.01,79385.46,0.03,0.96993,5e-05,1.52068]
[1777251927567,58.01,79391.77,0.03,0.97026,5e-05,1.50683]
[1777251928573,58.01,79389.38,0.03,0.97014,5e-05,1.51199]
[1777251929588,58.01,79387.7,0.03,0.97005,5e-05,1.51559]
[1777251930595,58.01,79388.81,0.03,0.97011,5e-05,1.51311]
[1777251931602,58.01,79388.94,0.03,0.97027,5e-05,1.50454]
[1777251933640,58.01,79387.88,0.03,0.97022,5e-05,1.50672]
[1777251935633,58.01,79383.69,0.03,0.97,5e-05,1.51577]
[1777251936639,58.01,79380.41,0.03,0.96983,5e-05,1.52288]
[1777251937648,58.01,79378.89,0.03,0.96975,5e-05,1.52614]
[1777251938653,58.0,79377.12,0.03,0.96966,5e-05,1.52995]
[1777251942034,58.0,79374.59,0.03,0.96953,5e-05,1.53525]
[1777251943688,58.0,79372.63,0.03,0.96943,5e-05,1.53939]
[1777251945709,58.0,79370.03,0.03,0.9693,5e-05,1.54481]
[1777251946709,58.0,79368.88,0.03,0.96924,5e-05,1.54736]
[1777251947717,57.99,79364.49,0.03,0.96901,5e-05,1.55701]
[1777251948723,57.99,79359.81,0.03,0.96876,5e-05,1.56733]
[1777251949730,57.99,79356.65,0.03,0.96859,5e-05,1.57426]
[1777251950737,57.99,79361.71,0.03,0.96887,5e-05,1.56275]
[1777251952110,57.99,79368.86,0.03,0.96926,5e-05,1.54668]
[1777251952752,57.99,79368.86,0.03,0.96926,5e-05,1.54655]
[1777251953760,57.98,79367.16,0.03,0.96917,5e-05,1.5502]
[1777251955773,57.98,79368.53,0.03,0.96925,5e-05,1.5469]
[1777251956779,57.98,79374.23,0.03,0.96956,5e-05,1.53416]
[1777251957787,57.98,79377.91,0.03,0.96976,5e-05,1.52595]
[1777251959808,57.98,79379.67,0.03,0.96986,5e-05,1.5219]
[1777251960814,57.98,79381.79,0.03,0.96997,5e-05,1.51717]
[1777251962181,57.98,79385.41,0.03,0.97016,5e-05,1.50918]
[1777251963835,57.97,79387.39,0.03,0.97027,5e-05,1.50474]
[1777251964842,57.97,79385.9,0.03,0.97019,5e-05,1.50793]
[1777251965849,57.97,79403.9,0.03,0.97112,5e-05,1.46899]
[1777251966867,57.97,79413.54,0.03,0.97161,5e-05,1.44848]
[1777251967865,57.97,79411.85,0.03,0.97153,5e-05,1.4521]
[1777251969879,57.97,79414.63,0.03,0.97166,5e-05,1.44628]
[1777251972252,57.98,79408.15,0.03,0.97134,5e-05,1.46011]
[1777251973918,57.98,79388.03,0.03,0.9703,5e-05,1.50348]
[1777251974922,57.98,79385.29,0.03,0.97016,5e-05,1.50939]
[1777251976935,57.97,79386.94,0.03,0.97025,5e-05,1.50567]
[1777251977955,57.97,79388.44,0.03,0.97033,5e-05,1.50236]
[1777251979963,57.97,79386.94,0.03,0.97025,5e-05,1.50552]
[1777251980970,57.97,79384.67,0.03,0.97013,5e-05,1.51042]
[1777251982322,57.97,79381.13,0.03,0.96995,5e-05,1.51804]
[1777251988020,57.97,79381.62,0.03,0.96998,5e-05,1.51662]
[1777251991040,57.96,79381.72,0.03,0.97015,5e-05,1.50796]
[1777251992393,57.96,79380.43,0.03,0.97008,5e-05,1.51064]
[1777251994062,57.96,79381.84,0.03,0.97016,5e-05,1.5075]
[1777251995069,57.96,79383.23,0.03,0.97023,5e-05,1.50441]
[1777251996076,57.96,79380.26,0.03,0.97008,5e-05,1.51085]
[1777251997083,57.96,79375.89,0.03,0.96985,5e-05,1.52036]
[1777251998090,57.96,79372.25,0.03,0.96966,5e-05,1.52829]
[1777251999096,57.96,79378.67,0.03,0.97,5e-05,1.5141]
[1777252000104,57.96,79382.26,0.03,0.97019,5e-05,1.50619]
[1777252001112,57.96,79379.97,0.03,0.97007,5e-05,1.51114]
[1777252002466,57.96,79386.88,0.03,0.97043,5e-05,1.49598]
[1777252008160,57.95,79386.33,0.03,0.97041,5e-05,1.497]
[1777252009166,57.95,79384.08,0.03,0.97029,5e-05,1.50185]
[1777252010174,57.95,79386.01,0.03,0.97039,5e-05,1.49761]
[1777252012536,57.95,79384.9,0.03,0.97034,5e-05,1.49991]
[1777252015210,57.95,79392.65,0.03,0.97074,5e-05,1.48304]
[1777252016219,57.95,79395.69,0.03,0.9709,5e-05,1.47648]
[1777252018231,57.95,79397.25,0.03,0.97098,5e-05,1.47313]
[1777252019237,57.95,79403.1,0.03,0.97128,5e-05,1.46062]
[1777252020245,57.95,79405.17,0.03,0.97138,5e-05,1.45623]
[1777252021254,57.95,79407.57,0.03,0.97151,5e-05,1.45116]
[1777252022606,57.95,79402.37,0.03,0.97124,5e-05,1.4623]
[1777252024280,57.95,79390.65,0.03,0.97064,5e-05,1.48749]
[1777252026302,57.95,79387.75,0.03,0.97049,5e-05,1.49376]
[1777252027296,57.95,79370.68,0.03,0.96959,5e-05,1.53107]
[1777252028303,57.95,79356.75,0.03,0.96884,5e-05,1.56195]
[1777252029311,57.95,79351.09,0.03,0.96853,5e-05,1.57452]
[1777252032677,57.94,79344.33,0.03,0.96818,6e-05,1.58916]
[1777252034351,57.94,79331.49,0.03,0.96747,6e-05,1.61807]
[1777252035354,57.94,79323.34,0.03,0.96701,6e-05,1.63661]
[1777252036362,57.93,79318.2,0.03,0.96672,6e-05,1.64828]
[1777252038375,57.93,79315.78,0.03,0.96659,6e-05,1.65337]
[1777252039382,57.93,79313.74,0.03,0.96648,6e-05,1.65786]
[1777252040392,57.92,79315.02,0.03,0.96656,6e-05,1.6546]
[1777252042753,57.92,79305.62,0.03,0.96603,6e-05,1.67608]
[1777252043410,57.91,79305.62,0.03,0.96604,6e-05,1.67577]
[1777252044417,57.91,79307.08,0.03,0.96613,6e-05,1.67203]
[1777252047438,57.9,79304.14,0.03,0.96598,6e-05,1.67806]
[1777252049453,57.89,79312.39,0.03,0.96648,6e-05,1.65807]
[1777252050460,57.89,79318.17,0.03,0.96682,6e-05,1.64432]
[1777252051467,57.89,79335.87,0.03,0.96799,6e-05,1.59477]
[1777252052474,57.89,79338.68,0.03,0.96815,6e-05,1.5882]
[1777252053481,57.88,79335.41,0.03,0.96797,6e-05,1.59548]
[1777252054489,57.88,79339.78,0.03,0.96822,6e-05,1.58538]
[1777252055560,57.88,79345.1,0.03,0.96852,6e-05,1.5732]
[1777252056518,57.88,79312.18,0.03,0.96666,6e-05,1.64856]
[1777252058532,57.86,79302.89,0.03,0.96616,6e-05,1.66863]
[1777252059538,57.86,79318.24,0.03,0.96706,6e-05,1.63251]
[1777252060546,57.86,79316.51,0.03,0.96696,6e-05,1.63629]
[1777252061553,57.85,79315.02,0.03,0.96689,6e-05,1.63951]
[1777252063567,57.85,79316.71,0.03,0.96699,6e-05,1.63509]
[1777252066587,57.84,79314.74,0.03,0.9669,6e-05,1.63894]
[1777252067594,57.84,79312.7,0.03,0.96679,6e-05,1.64343]
[1777252068603,57.84,79314.34,0.03,0.96689,6e-05,1.63936]
[1777252069611,57.83,79315.45,0.03,0.96696,6e-05,1.63652]
[1777252070619,57.83,79324.64,0.03,0.96749,6e-05,1.61504]
[1777252071624,57.83,79323.9,0.03,0.96745,6e-05,1.61653]
[1777252072630,57.83,79320.63,0.03,0.96727,6e-05,1.62384]
[1777252073636,57.82,79317.74,0.03,0.96711,6e-05,1.63029]
[1777252074643,57.82,79316.25,0.03,0.96703,6e-05,1.6335]
[1777252075651,57.82,79317.48,0.03,0.96711,6e-05,1.6304]
[1777252076658,57.82,79315.3,0.03,0.96699,6e-05,1.63521]
[1777252078672,57.81,79310.51,0.03,0.96673,6e-05,1.64584]
[1777252079754,57.81,79308.74,0.03,0.96663,6e-05,1.6497]
[1777252080687,57.81,79302.85,0.03,0.96629,6e-05,1.66349]
[1777252081694,57.8,79299.49,0.03,0.96611,6e-05,1.67081]
[1777252082702,57.8,79296.17,0.03,0.96592,6e-05,1.67833]
[1777252084715,57.79,79293.41,0.03,0.96577,6e-05,1.68422]
[1777252085722,57.79,79289.3,0.03,0.96554,6e-05,1.69365]
[1777252086729,57.78,79283.44,0.03,0.9652,6e-05,1.70728]
[1777252087745,57.78,79278.06,0.03,0.96488,6e-05,1.71982]
[1777252088744,57.78,79272.54,0.03,0.96456,6e-05,1.73275]
[1777252089752,57.77,79264.65,0.03,0.96408,6e-05,1.75149]
[1777252090758,57.77,79262.56,0.03,0.96397,6e-05,1.75614]
[1777252091766,57.76,79261.32,0.03,0.9639,6e-05,1.75872]
[1777252092773,57.76,79259.25,0.03,0.96378,6e-05,1.76333]
[1777252093780,57.75,79262.76,0.03,0.96401,6e-05,1.75428]
[1777252094786,57.75,79260.67,0.03,0.9639,6e-05,1.75893]
[1777252095802,57.74,79250.12,0.03,0.96325,6e-05,1.7844]
[1777252097807,57.73,79249.56,0.03,0.96324,6e-05,1.7848]
[1777252099821,57.72,79244.98,0.03,0.96298,6e-05,1.79514]
[1777252100835,57.72,79236.35,0.03,0.96244,6e-05,1.81612]
[1777252101838,57.71,79223.31,0.03,0.96161,7e-05,1.84838]
[1777252103186,57.71,79235.45,0.03,0.96241,6e-05,1.81723]
[1777252104859,57.64,79234.95,0.03,0.96254,6e-05,1.81207]
[1777252105866,57.64,79222.91,0.03,0.96178,6e-05,1.84181]
[1777252106872,57.63,79214.67,0.03,0.96126,7e-05,1.86214]
[1777252107879,57.62,79207.12,0.03,0.96077,7e-05,1.88085]
[1777252108886,57.62,79211.61,0.03,0.96109,7e-05,1.86875]
[1777252109894,57.56,79213.29,0.03,0.96135,7e-05,1.85853]
[1777252110901,57.5,79208.32,0.03,0.96117,7e-05,1.86528]
[1777252111907,57.44,79205.35,0.03,0.96131,7e-05,1.85769]
[1777252114928,57.26,79208.16,0.03,0.96194,7e-05,1.83299]
[1777252117950,57.1,79206.31,0.03,0.96223,7e-05,1.82152]
[1777252121978,57.08,79204.18,0.03,0.96215,7e-05,1.82482]
[1777252123327,57.08,79194.85,0.03,0.96155,7e-05,1.8481]
[1777252125001,57.07,79191.35,0.03,0.96134,7e-05,1.85598]
[1777252126010,57.06,79186.76,0.03,0.96105,7e-05,1.86723]
[1777252128024,57.0,79181.46,0.03,0.96086,7e-05,1.87455]
[1777252131052,56.92,79179.88,0.03,0.96095,7e-05,1.87103]
[1777252132052,56.92,79175.83,0.03,0.96069,7e-05,1.88095]
[1777252135072,56.9,79170.0,0.03,0.96033,7e-05,1.89496]
[1777252136078,56.79,79172.53,0.03,0.96081,7e-05,1.87651]
[1777252137087,56.74,79185.54,0.03,0.96181,7e-05,1.83771]
[1777252138093,56.73,79188.41,0.03,0.96201,7e-05,1.82986]
[1777252142121,56.71,79192.51,0.03,0.96233,7e-05,1.81746]
[1777252143475,56.71,79181.92,0.03,0.96164,7e-05,1.84412]
[1777252145142,56.7,79172.66,0.03,0.96104,7e-05,1.86757]
[1777252146149,56.7,79166.89,0.03,0.96066,7e-05,1.88206]
[1777252147158,56.69,79163.18,0.03,0.96042,7e-05,1.89121]
[1777252148165,56.63,79164.73,0.03,0.96068,7e-05,1.88138]
[1777252149171,56.57,79174.11,0.03,0.96146,7e-05,1.85088]
[1777252150178,56.57,79180.97,0.03,0.96192,7e-05,1.83317]
[1777252151184,56.57,79181.03,0.03,0.96194,7e-05,1.83254]
[1777252153544,56.47,79196.44,0.03,0.96318,6e-05,1.78365]
[1777252155212,56.47,79199.21,0.03,0.96337,6e-05,1.77626]
[1777252157232,56.46,79201.32,0.03,0.96353,6e-05,1.77017]
[1777252158234,56.42,79199.73,0.03,0.96352,6e-05,1.7704]
[1777252159240,56.39,79204.69,0.03,0.96393,6e-05,1.75415]
[1777252160247,56.38,79206.58,0.03,0.96407,6e-05,1.74871]
[1777252161255,56.35,79208.45,0.03,0.96427,6e-05,1.74059]
[1777252162266,56.34,79213.05,0.03,0.96457,6e-05,1.72883]
[1777252163615,56.34,79201.53,0.03,0.96385,6e-05,1.75721]
[1777252165286,56.3,79195.01,0.03,0.96353,6e-05,1.76995]
[1777252166293,56.26,79193.19,0.03,0.96351,6e-05,1.77072]
[1777252168308,56.22,79186.18,0.03,0.96316,6e-05,1.7843]
[1777252169314,56.22,79182.21,0.03,0.96291,7e-05,1.79401]
[1777252171329,56.21,79180.82,0.03,0.96303,7e-05,1.78723]
[1777252172337,56.21,79187.4,0.03,0.96346,6e-05,1.77053]
[1777252173684,56.2,79194.51,0.03,0.96393,6e-05,1.75188]
[1777252175357,56.19,79193.31,0.03,0.96386,6e-05,1.75455]
[1777252177372,56.19,79191.59,0.03,0.96377,6e-05,1.75819]
[1777252178387,56.18,79189.58,0.03,0.96365,6e-05,1.76291]
[1777252179389,56.14,79185.46,0.03,0.96349,6e-05,1.76928]
[1777252180395,56.14,79164.94,0.03,0.96214,7e-05,1.82177]
[1777252181404,56.14,79159.05,0.03,0.96176,7e-05,1.83658]
[1777252182410,56.14,79159.62,0.03,0.96181,7e-05,1.83463]
[1777252185431,56.12,79164.34,0.03,0.96216,7e-05,1.82099]
[1777252188451,56.11,79161.38,0.03,0.962,7e-05,1.82731]
[1777252189460,56.1,79150.7,0.03,0.96129,7e-05,1.85467]
[1777252190468,56.1,79145.39,0.03,0.96095,7e-05,1.8681]
[1777252192480,56.09,79146.92,0.03,0.96108,7e-05,1.86303]
[1777252195504,56.07,79144.81,0.03,0.96099,7e-05,1.86651]
[1777252196508,56.07,79143.45,0.03,0.96089,7e-05,1.87009]
[1777252197518,56.06,79138.45,0.03,0.96057,7e-05,1.88276]
[1777252198523,56.06,79135.89,0.03,0.9604,7e-05,1.88899]
[1777252200537,56.05,79137.99,0.03,0.96058,7e-05,1.88232]
[1777252203914,56.03,79136.51,0.03,0.96053,7e-05,1.88405]
[1777252206579,56.01,79133.75,0.03,0.96037,7e-05,1.89026]
[1777252207587,56.01,79139.21,0.03,0.96076,7e-05,1.87524]
[1777252208593,56.0,79145.37,0.03,0.96119,7e-05,1.85848]
[1777252209600,55.99,79161.54,0.03,0.9623,7e-05,1.81539]
[1777252210607,55.99,79168.79,0.03,0.96279,7e-05,1.7963]
[1777252211613,55.99,79166.09,0.03,0.96263,7e-05,1.80281]
[1777252213628,55.98,79164.01,0.03,0.96251,7e-05,1.80731]
[1777252215644,55.97,79166.23,0.03,0.96268,7e-05,1.8007]
[1777252216649,55.96,79164.94,0.03,0.96261,7e-05,1.80359]
[1777252217655,55.96,79163.02,0.03,0.96248,7e-05,1.80854]
[1777252218674,55.96,79164.49,0.03,0.96259,7e-05,1.80431]
[1777252219675,55.96,79167.27,0.03,0.96278,7e-05,1.79672]
[1777252220678,55.95,79170.8,0.03,0.96303,7e-05,1.78681]
[1777252222691,55.94,79174.79,0.03,0.96331,6e-05,1.77581]
[1777252227731,55.92,79167.64,0.03,0.9629,7e-05,1.79215]
[1777252228743,55.92,79162.63,0.03,0.96258,7e-05,1.80462]
[1777252229745,55.92,79158.17,0.03,0.96228,7e-05,1.81614]
[1777252230752,55.91,79159.23,0.03,0.96238,7e-05,1.81252]
[1777252231762,55.9,79158.78,0.03,0.96253,7e-05,1.80409]
[1777252232772,55.9,79146.32,0.03,0.9617,7e-05,1.83644]
[1777252233776,55.9,79140.23,0.03,0.9613,7e-05,1.85194]
[1777252234784,55.89,79138.04,0.03,0.96116,7e-05,1.85721]
[1777252235790,55.89,79133.47,0.03,0.96086,7e-05,1.86876]
[1777252236799,55.88,79142.54,0.03,0.96151,7e-05,1.84384]
[1777252237811,55.87,79150.9,0.03,0.96208,7e-05,1.82153]
[1777252238815,55.87,79144.82,0.03,0.96169,7e-05,1.83691]
[1777252239825,55.86,79140.25,0.03,0.96139,7e-05,1.8484]
[1777252240826,55.86,79137.15,0.03,0.96119,7e-05,1.85604]
[1777252242841,55.86,79133.37,0.03,0.96095,7e-05,1.86549]
[1777252243846,55.84,79129.95,0.03,0.96074,7e-05,1.8735]
[1777252244857,55.79,79138.27,0.03,0.96145,7e-05,1.84622]
[1777252246869,55.78,79132.63,0.03,0.9611,7e-05,1.85956]
[1777252247878,55.73,79128.72,0.03,0.96097,7e-05,1.86467]
[1777252249896,55.68,79122.11,0.03,0.96064,7e-05,1.87703]
[1777252250905,55.63,79117.8,0.03,0.96048,7e-05,1.88319]
[1777252252923,55.57,79131.24,0.03,0.96155,7e-05,1.84216]
[1777252253926,55.52,79150.35,0.03,0.96297,7e-05,1.78657]
[1777252254932,55.51,79162.38,0.03,0.96377,6e-05,1.75533]
[1777252255939,55.51,79164.53,0.03,0.96392,6e-05,1.74951]
[1777252260982,55.49,79162.81,0.03,0.96385,6e-05,1.75218]
[1777252261989,55.49,79165.11,0.03,0.96401,6e-05,1.74598]
[1777252264003,55.48,79168.85,0.03,0.96426,6e-05,1.73583]
[1777252267026,55.47,79171.64,0.03,0.96447,6e-05,1.72782]
[1777252268036,55.47,79175.56,0.03,0.96472,6e-05,1.71765]
[1777252269038,55.44,79177.79,0.03,0.96494,6e-05,1.70923]
[1777252270045,55.42,79179.26,0.03,0.9651,6e-05,1.70288]
[1777252272059,55.37,79185.5,0.03,0.96561,6e-05,1.68237]
[1777252273069,55.36,79187.38,0.03,0.96573,6e-05,1.67749]
[1777252274417,55.36,79190.16,0.03,0.96591,6e-05,1.6704]
[1777252276086,55.36,79184.37,0.03,0.96556,6e-05,1.68436]
[1777252277094,55.35,79187.45,0.03,0.96576,6e-05,1.67631]
[1777252278100,55.35,79189.67,0.03,0.9659,6e-05,1.67082]
[1777252279107,55.35,79186.8,0.03,0.96573,6e-05,1.67773]
[1777252280117,55.35,79189.81,0.03,0.96592,6e-05,1.67009]
[1777252281121,55.35,79194.45,0.03,0.96621,6e-05,1.65847]
[1777252282129,55.35,79197.24,0.03,0.96638,6e-05,1.65146]
[1777252283135,55.34,79200.02,0.03,0.96656,6e-05,1.6445]
[1777252284487,55.34,79198.06,0.03,0.96644,6e-05,1.64915]
[1777252286157,55.34,79193.98,0.03,0.9662,6e-05,1.65886]
[1777252288171,55.34,79196.78,0.03,0.96638,6e-05,1.65164]
[1777252289177,55.34,79201.59,0.03,0.96668,6e-05,1.63971]
[1777252291194,55.33,79206.12,0.03,0.96712,6e-05,1.61975]
[1777252292200,55.33,79209.6,0.03,0.96733,6e-05,1.61121]
[1777252297233,55.33,79211.24,0.03,0.96744,6e-05,1.6067]
[1777252299247,55.32,79213.44,0.03,0.96758,6e-05,1.60119]
[1777252303276,55.32,79215.12,0.03,0.96769,6e-05,1.59675]
[1777252306297,55.32,79216.32,0.03,0.96777,6e-05,1.59356]
[1777252308312,55.31,79214.26,0.03,0.96765,6e-05,1.59829]
[1777252309318,55.31,79211.29,0.03,0.96748,6e-05,1.60532]
[1777252310325,55.31,79213.21,0.03,0.9676,6e-05,1.60058]
[1777252313345,55.31,79204.42,0.03,0.96708,6e-05,1.62144]
[1777252314698,55.31,79211.12,0.03,0.96748,6e-05,1.60511]
[1777252315359,55.3,79211.44,0.03,0.96751,6e-05,1.60407]
[1777252318381,55.3,79214.79,0.03,0.96772,6e-05,1.59568]
[1777252320395,55.3,79213.24,0.03,0.96763,6e-05,1.59916]
[1777252321403,55.3,79214.75,0.03,0.96772,6e-05,1.59543]
[1777252322408,55.3,79216.09,0.03,0.9678,6e-05,1.59222]
[1777252323415,55.29,79218.37,0.03,0.96794,6e-05,1.58666]
[1777252326438,55.29,79219.89,0.03,0.96804,6e-05,1.58263]
[1777252327444,55.29,79223.1,0.03,0.96823,6e-05,1.57499]
[1777252328450,55.29,79228.23,0.03,0.96853,6e-05,1.56276]
[1777252329459,55.29,79232.43,0.03,0.96877,6e-05,1.5528]
[1777252331475,55.29,79229.55,0.03,0.96861,6e-05,1.55943]
[1777252334839,55.29,79227.73,0.03,0.96851,6e-05,1.56361]
[1777252338521,55.28,79223.94,0.03,0.96829,6e-05,1.57233]
[1777252339528,55.28,79222.41,0.03,0.9682,6e-05,1.57588]
[1777252341541,55.28,79220.27,0.03,0.96808,6e-05,1.5808]
[1777252346583,55.28,79220.29,0.03,0.9681,6e-05,1.58027]
[1777252348591,55.27,79218.19,0.03,0.96798,6e-05,1.58507]
[1777252351611,55.27,79217.49,0.03,0.96811,6e-05,1.57787]
[1777252352619,55.27,79216.31,0.03,0.96804,6e-05,1.58056]
[1777252357654,55.26,79217.09,0.03,0.9681,6e-05,1.57806]
[1777252359668,55.26,79214.39,0.03,0.96794,6e-05,1.5844]
[1777252360675,55.26,79210.85,0.03,0.96774,6e-05,1.59276]
[1777252361682,55.26,79206.8,0.03,0.9675,6e-05,1.60236]
[1777252363695,55.26,79202.57,0.03,0.96725,6e-05,1.61229]
[1777252365054,55.25,79192.48,0.03,0.96665,6e-05,1.6365]
[1777252366717,55.25,79183.7,0.03,0.96612,6e-05,1.65788]
[1777252367724,55.25,79180.69,0.03,0.96593,6e-05,1.6651]
[1777252369739,55.25,79177.95,0.03,0.96578,6e-05,1.67144]
[1777252375126,55.23,79183.31,0.03,0.96614,6e-05,1.65684]
[1777252376788,55.23,79181.36,0.03,0.96603,6e-05,1.66126]
[1777252377796,55.23,79178.39,0.03,0.96585,6e-05,1.66861]
[1777252378802,55.23,79176.22,0.03,0.96572,6e-05,1.6738]
[1777252382831,55.22,79183.28,0.03,0.96618,6e-05,1.65548]
[1777252383838,55.22,79186.37,0.03,0.96637,6e-05,1.64767]
[1777252384845,55.21,79180.87,0.03,0.96604,6e-05,1.66104]
[1777252388872,55.21,79178.58,0.03,0.96591,6e-05,1.666]
[1777252389879,55.2,79174.81,0.03,0.96568,6e-05,1.67517]
[1777252390900,55.2,79170.04,0.03,0.96539,6e-05,1.68688]
[1777252392903,55.2,79168.7,0.03,0.96531,6e-05,1.68982]
[1777252393910,55.2,79158.94,0.03,0.9647,6e-05,1.71415]
[1777252394917,55.19,79157.35,0.03,0.9646,6e-05,1.71795]
[1777252395924,55.19,79147.12,0.03,0.96395,7e-05,1.74345]
[1777252396931,55.19,79139.28,0.03,0.96344,7e-05,1.76358]
[1777252397938,55.19,79132.79,0.03,0.96302,7e-05,1.78006]
[1777252398944,55.18,79130.24,0.03,0.96286,7e-05,1.78635]
[1777252399951,55.11,79131.47,0.03,0.96312,7e-05,1.77588]
[1777252400959,55.08,79129.27,0.03,0.96307,7e-05,1.77806]
[1777252401990,55.07,79126.93,0.03,0.96292,7e-05,1.78379]
[1777252403982,55.07,79131.49,0.03,0.96324,7e-05,1.77122]
[1777252404990,55.06,79133.13,0.03,0.96336,7e-05,1.76663]
[1777252405997,55.06,79131.34,0.03,0.96325,7e-05,1.77094]
[1777252407005,55.06,79130.17,0.03,0.96318,7e-05,1.77363]
[1777252409021,55.05,79128.55,0.03,0.96309,7e-05,1.77715]
[1777252410028,55.05,79126.19,0.03,0.96294,7e-05,1.78294]
[1777252411035,55.04,79126.24,0.03,0.96313,7e-05,1.77333]
[1777252416073,55.03,79126.98,0.03,0.96322,7e-05,1.76968]
[1777252417080,55.02,79128.7,0.03,0.96335,7e-05,1.76487]
[1777252418087,55.02,79133.91,0.03,0.9637,7e-05,1.75108]
[1777252419094,55.02,79132.63,0.03,0.96362,7e-05,1.75406]
[1777252420103,55.01,79130.62,0.03,0.9635,7e-05,1.75893]
[1777252422116,55.01,79128.19,0.03,0.96335,7e-05,1.76455]
[1777252425137,55.0,79126.9,0.03,0.96329,7e-05,1.76686]
[1777252427149,54.99,79125.44,0.03,0.96322,7e-05,1.76994]
[1777252429164,54.98,79129.71,0.03,0.96352,7e-05,1.75817]
[1777252430173,54.98,79131.58,0.03,0.96365,7e-05,1.753]
[1777252431183,54.98,79130.42,0.03,0.96358,7e-05,1.75567]
[1777252432185,54.97,79132.84,0.03,0.96375,7e-05,1.74909]
[1777252434198,54.97,79130.53,0.03,0.96361,7e-05,1.75439]
[1777252439233,54.95,79130.12,0.03,0.96363,7e-05,1.75376]
[1777252440241,54.95,79128.67,0.03,0.96354,7e-05,1.75717]
[1777252443261,54.94,79126.31,0.03,0.96341,7e-05,1.76224]
[1777252444269,54.93,79120.58,0.03,0.96304,7e-05,1.77678]
[1777252445614,54.93,79121.07,0.03,0.96308,7e-05,1.77512]
[1777252450311,54.91,79123.8,0.03,0.96331,7e-05,1.76614]
[1777252451317,54.91,79128.98,0.03,0.96366,7e-05,1.75237]
[1777252452324,54.9,79132.75,0.03,0.96392,7e-05,1.74231]
[1777252453336,54.9,79130.64,0.03,0.96379,7e-05,1.74742]
[1777252455689,54.89,79129.41,0.03,0.96373,7e-05,1.74992]
[1777252457359,54.89,79134.73,0.03,0.96409,7e-05,1.73554]
[1777252461388,54.87,79140.17,0.03,0.96448,6e-05,1.72036]
[1777252462394,54.87,79138.47,0.03,0.96437,6e-05,1.7244]
[1777252464410,54.87,79134.5,0.03,0.96413,7e-05,1.73397]
[1777252465757,54.86,79130.05,0.03,0.96386,7e-05,1.74477]
[1777252467430,54.86,79133.08,0.03,0.96406,7e-05,1.73664]
[1777252469443,54.85,79130.64,0.03,0.96392,7e-05,1.74227]
[1777252470451,54.82,79127.32,0.03,0.96378,7e-05,1.74753]
[1777252471460,54.81,79126.03,0.03,0.96388,7e-05,1.74148]
[1777252472465,54.81,79123.62,0.03,0.96373,7e-05,1.74736]
[1777252474480,54.8,79125.59,0.03,0.96388,7e-05,1.74158]
[1777252477501,54.79,79122.1,0.03,0.96367,7e-05,1.7496]
[1777252478508,54.79,79119.75,0.03,0.96353,7e-05,1.75534]
[1777252480521,54.78,79121.4,0.03,0.96366,7e-05,1.75036]
[1777252484550,54.77,79125.93,0.03,0.96399,7e-05,1.73728]
[1777252485899,54.74,79130.52,0.03,0.96437,7e-05,1.72227]
[1777252486563,54.74,79130.69,0.03,0.96439,7e-05,1.72154]
[1777252488582,54.73,79126.52,0.03,0.96413,7e-05,1.73164]
[1777252490595,54.72,79125.81,0.03,0.9641,7e-05,1.73283]
[1777252494634,54.71,79128.09,0.03,0.96428,7e-05,1.72569]
[1777252495968,54.71,79134.84,0.03,0.96473,6e-05,1.70812]
[1777252497656,54.7,79135.54,0.03,0.96479,6e-05,1.70576]
[1777252502691,54.69,79136.18,0.03,0.96487,6e-05,1.70276]
[1777252503698,54.69,79134.94,0.03,0.96479,6e-05,1.70565]
[1777252504704,54.68,79128.27,0.03,0.96437,7e-05,1.72242]
[1777252506041,54.68,79120.65,0.03,0.96388,7e-05,1.74141]
[1777252507728,54.67,79119.4,0.03,0.96381,7e-05,1.74431]
[1777252508734,54.67,79117.8,0.03,0.96372,7e-05,1.74778]
[1777252509741,54.67,79116.29,0.03,0.96362,7e-05,1.75169]
[1777252511755,54.66,79118.59,0.03,0.96379,7e-05,1.74503]
[1777252512768,54.66,79122.88,0.03,0.96408,7e-05,1.73361]
[1777252513770,54.65,79117.53,0.03,0.96374,7e-05,1.74677]
[1777252514781,54.65,79113.03,0.03,0.96344,7e-05,1.75846]
[1777252517802,54.64,79116.18,0.03,0.96368,7e-05,1.74919]
[1777252518809,54.64,79120.0,0.03,0.96394,7e-05,1.73895]
[1777252519817,54.63,79113.43,0.03,0.96352,7e-05,1.75566]
[1777252520824,54.63,79111.81,0.03,0.96342,7e-05,1.75952]
[1777252522838,54.62,79116.51,0.03,0.96375,7e-05,1.74657]
[1777252524852,54.62,79109.05,0.03,0.96327,7e-05,1.7653]
[1777252526181,54.61,79108.56,0.03,0.96325,7e-05,1.76583]
[1777252531904,54.59,79110.06,0.03,0.96359,7e-05,1.75059]
[1777252533917,54.58,79108.28,0.03,0.96348,7e-05,1.75487]
[1777252534924,54.58,79104.22,0.03,0.96322,7e-05,1.76475]
[1777252539962,54.56,79102.99,0.03,0.96318,7e-05,1.7665]
[1777252541973,54.55,79100.44,0.03,0.96303,7e-05,1.77245]
[1777252543986,54.55,79096.87,0.03,0.9628,7e-05,1.78109]
[1777252544994,54.54,79098.48,0.03,0.96292,7e-05,1.77647]
[1777252546330,54.54,79107.24,0.03,0.96353,7e-05,1.75276]
[1777252548014,54.53,79104.08,0.03,0.96333,7e-05,1.76064]
[1777252549022,54.53,79102.19,0.03,0.96321,7e-05,1.76524]
[1777252550028,54.52,79089.28,0.03,0.96235,7e-05,1.79854]
[1777252551036,54.52,79079.04,0.03,0.96164,7e-05,1.82585]
[1777252552042,54.52,79077.77,0.03,0.96157,7e-05,1.82883]
[1777252553050,54.51,79077.1,0.03,0.96153,7e-05,1.83017]
[1777252554057,54.51,79075.25,0.03,0.96141,7e-05,1.83466]
[1777252557080,54.5,79073.93,0.03,0.96136,7e-05,1.83678]
[1777252558084,54.49,79065.03,0.03,0.96074,7e-05,1.86037]
[1777252559091,54.49,79061.02,0.03,0.96047,7e-05,1.87079]
[1777252560099,54.48,79061.71,0.03,0.96055,7e-05,1.86785]
[1777252564133,54.46,79074.56,0.03,0.96151,7e-05,1.83094]
[1777252565149,54.46,79083.96,0.03,0.96216,7e-05,1.80578]
[1777252566151,54.45,79082.14,0.03,0.96206,7e-05,1.80972]
[1777252567154,54.45,79083.9,0.03,0.96218,7e-05,1.80503]
[1777252568161,54.44,79082.72,0.03,0.96212,7e-05,1.80729]
[1777252569167,54.43,79086.37,0.03,0.96239,7e-05,1.79714]
[1777252570175,54.43,79094.19,0.03,0.96293,7e-05,1.77602]
[1777252571183,54.43,79097.76,0.03,0.96318,7e-05,1.76624]
[1777252572188,54.42,79091.18,0.03,0.96276,7e-05,1.78278]
[1777252573195,54.42,79094.16,0.03,0.96296,7e-05,1.77491]
[1777252575212,54.41,79090.83,0.03,0.96274,7e-05,1.7833]
[1777252576225,54.4,79081.8,0.03,0.96216,7e-05,1.80602]
[1777252577226,54.4,79073.34,0.03,0.96157,7e-05,1.82868]
[1777252578234,54.4,79072.71,0.03,0.96154,7e-05,1.82989]
[1777252580248,54.39,79068.89,0.03,0.96129,7e-05,1.83922]
[1777252581254,54.38,79065.65,0.03,0.96108,7e-05,1.84749]
[1777252582261,54.38,79062.93,0.03,0.9609,7e-05,1.85436]
[1777252584278,54.36,79060.33,0.03,0.96075,7e-05,1.85986]
[1777252585283,54.36,79058.1,0.03,0.96059,7e-05,1.86594]
[1777252587296,54.35,79055.02,0.03,0.96042,7e-05,1.87275]
[1777252589311,54.34,79050.0,0.03,0.96008,7e-05,1.88541]
[1777252590317,54.34,79032.83,0.03,0.95883,7e-05,1.93302]
[1777252591325,54.33,79029.66,0.03,0.95881,7e-05,1.93106]
[1777252593340,54.32,79024.61,0.03,0.95845,7e-05,1.94458]
[1777252594347,54.31,79026.29,0.03,0.95861,7e-05,1.93858]
[1777252595356,54.3,79028.66,0.03,0.95881,7e-05,1.93132]
[1777252596363,54.3,79025.84,0.03,0.95861,7e-05,1.93858]
[1777252597374,54.29,79020.93,0.03,0.95826,8e-05,1.95175]
[1777252599389,54.28,79026.44,0.03,0.95871,7e-05,1.935]
[1777252601404,54.27,79017.95,0.03,0.95811,8e-05,1.95763]
[1777252602411,54.21,79010.83,0.03,0.95773,8e-05,1.97144]
[1777252603417,54.2,79015.79,0.03,0.95813,8e-05,1.95674]
[1777252604425,54.2,79022.83,0.03,0.95867,7e-05,1.93627]
[1777252606754,54.18,79014.54,0.03,0.95808,8e-05,1.9584]
[1777252608453,54.12,79011.69,0.03,0.95805,8e-05,1.95946]
[1777252612483,54.09,79014.48,0.03,0.95833,8e-05,1.949]
[1777252613490,54.09,79024.04,0.03,0.95906,7e-05,1.92152]
[1777252614497,54.09,79027.02,0.03,0.95928,7e-05,1.91318]
[1777252615504,54.08,79023.92,0.03,0.95907,7e-05,1.92128]
[1777252616845,54.02,79021.21,0.03,0.95903,7e-05,1.92246]
[1777252618525,54.02,79027.11,0.03,0.95949,7e-05,1.90538]
[1777252619531,54.01,79034.64,0.03,0.96005,7e-05,1.8839]
[1777252620538,54.01,79039.58,0.03,0.96042,7e-05,1.86975]
[1777252622553,53.96,79033.91,0.03,0.96015,7e-05,1.87995]
[1777252623560,53.91,79028.4,0.03,0.95989,7e-05,1.89011]
[1777252624567,53.9,79027.48,0.03,0.95983,7e-05,1.89214]
[1777252626919,53.89,79039.82,0.03,0.96076,7e-05,1.85698]
[1777252627588,53.89,79039.82,0.03,0.96077,7e-05,1.85648]
[1777252628595,53.88,79041.99,0.03,0.96094,7e-05,1.85005]
[1777252629602,53.88,79040.76,0.03,0.96086,7e-05,1.85296]
[1777252630617,53.83,79030.8,0.03,0.96027,7e-05,1.87528]
[1777252631618,53.78,79016.44,0.03,0.95937,7e-05,1.9097]
[1777252632624,53.77,79012.54,0.03,0.95909,7e-05,1.92009]
[1777252633629,53.77,79013.8,0.03,0.9592,7e-05,1.91598]
[1777252638672,53.74,79014.7,0.03,0.95934,7e-05,1.91065]
[1777252639672,53.74,79016.03,0.03,0.95945,7e-05,1.90637]
[1777252640679,53.69,79012.38,0.03,0.95933,7e-05,1.91108]
[1777252641686,53.69,79008.62,0.03,0.95905,7e-05,1.92167]
[1777252642694,53.58,79011.06,0.03,0.95952,7e-05,1.90381]
[1777252644709,53.49,79013.01,0.03,0.95993,7e-05,1.888]
[1777252645713,53.49,79011.39,0.03,0.95981,7e-05,1.89254]
[1777252647066,53.44,79009.87,0.03,0.95983,7e-05,1.89175]
[1777252649742,53.38,79007.58,0.03,0.95982,7e-05,1.89217]
[1777252651755,53.37,79008.95,0.03,0.96013,7e-05,1.87787]
[1777252652766,53.36,79005.92,0.03,0.95993,7e-05,1.88536]
[1777252653771,53.36,79004.5,0.03,0.95984,7e-05,1.88885]
[1777252657136,53.35,79002.65,0.03,0.95973,7e-05,1.89306]
[1777252658806,53.34,78988.5,0.03,0.95869,8e-05,1.93215]
[1777252659815,53.29,78988.4,0.03,0.95884,8e-05,1.92681]
[1777252660820,53.23,78984.68,0.03,0.95872,8e-05,1.93119]
[1777252661826,53.23,78987.19,0.03,0.95891,8e-05,1.92402]
[1777252662833,53.23,78985.1,0.03,0.95876,8e-05,1.92944]
[1777252664847,53.13,78986.63,0.03,0.95917,8e-05,1.9141]
[1777252665855,53.12,78985.06,0.03,0.95906,8e-05,1.91804]
[1777252667207,53.12,78992.43,0.03,0.95963,7e-05,1.89656]
[1777252668876,53.11,79004.02,0.03,0.96052,7e-05,1.86292]
[1777252669882,53.1,78997.26,0.03,0.96003,7e-05,1.88144]
[1777252670889,53.1,78998.26,0.03,0.96012,7e-05,1.87814]
[1777252671896,53.09,78999.93,0.03,0.96025,7e-05,1.87297]
[1777252672903,53.09,79001.64,0.03,0.96039,7e-05,1.8677]
[1777252677938,53.07,79001.84,0.03,0.96047,7e-05,1.86483]
[1777252679952,53.06,78999.47,0.03,0.96032,7e-05,1.87056]
[1777252680960,53.05,78996.7,0.03,0.96012,7e-05,1.87787]
[1777252681967,53.05,78995.37,0.03,0.96004,7e-05,1.88114]
[1777252682973,53.05,78993.06,0.03,0.95988,7e-05,1.88717]
[1777252684987,53.04,78995.06,0.03,0.96005,7e-05,1.88055]
[1777252687348,53.02,78997.96,0.03,0.96031,7e-05,1.87093]
[1777252689020,53.02,78999.72,0.03,0.96045,7e-05,1.86552]
[1777252691054,53.01,78998.36,0.03,0.96038,7e-05,1.86795]
[1777252692061,53.01,79013.25,0.03,0.96147,7e-05,1.82646]
[1777252693131,53.0,79028.7,0.03,0.96258,7e-05,1.78369]
[1777252694088,53.0,79022.05,0.03,0.96211,7e-05,1.80185]
[1777252695098,52.97,79010.73,0.03,0.96139,7e-05,1.82944]
[1777252696100,52.96,79005.12,0.03,0.961,7e-05,1.84463]
[1777252697424,52.96,79003.96,0.03,0.96093,7e-05,1.847]
[1777252699121,52.95,79005.4,0.03,0.96106,7e-05,1.84214]
[1777252701135,52.94,79008.22,0.03,0.96129,7e-05,1.83347]
[1777252704155,52.93,79010.18,0.03,0.96146,7e-05,1.82681]
[1777252705162,52.93,79012.21,0.03,0.96161,7e-05,1.8212]
[1777252706170,52.92,79014.2,0.03,0.96177,7e-05,1.81492]
[1777252707494,52.92,79021.47,0.03,0.9623,7e-05,1.79457]
[1777252709193,52.91,79024.21,0.03,0.96251,7e-05,1.78636]
[1777252710197,52.91,79025.88,0.03,0.96264,7e-05,1.78148]
[1777252711210,52.91,79024.42,0.03,0.96272,7e-05,1.77593]
[1777252714225,52.9,79030.83,0.03,0.9632,7e-05,1.7576]
[1777252715238,52.89,79040.9,0.03,0.9639,7e-05,1.73026]
[1777252716241,52.89,79041.0,0.03,0.96391,7e-05,1.72974]
[1777252717566,52.89,79048.15,0.03,0.96441,7e-05,1.71048]
[1777252719260,52.88,79044.62,0.03,0.96418,7e-05,1.7194]
[1777252721275,52.88,79039.5,0.03,0.96384,7e-05,1.73262]
[1777252722282,52.86,79030.87,0.03,0.96331,7e-05,1.75336]
[1777252723290,52.85,79028.4,0.03,0.96314,7e-05,1.75976]
[1777252728324,52.84,79023.28,0.03,0.96282,7e-05,1.7722]
[1777252730338,52.84,79021.75,0.03,0.96273,7e-05,1.77575]
[1777252731344,52.83,79018.41,0.03,0.9625,7e-05,1.78455]
[1777252732351,52.83,79014.14,0.03,0.9622,7e-05,1.79591]
[1777252733359,52.83,79007.96,0.03,0.96177,7e-05,1.81259]
[1777252734366,52.82,79006.78,0.03,0.96169,7e-05,1.81547]
[1777252735372,52.82,79004.24,0.03,0.96152,7e-05,1.82213]
[1777252739401,52.8,79006.89,0.03,0.96175,7e-05,1.81323]
[1777252740408,52.8,79014.5,0.03,0.96231,7e-05,1.7919]
[1777252741415,52.8,79012.53,0.03,0.96218,7e-05,1.79696]
[1777252742422,52.79,79007.63,0.03,0.96183,7e-05,1.81011]
[1777252743429,52.76,79014.63,0.03,0.96243,7e-05,1.78717]
[1777252744436,52.76,79018.52,0.03,0.96271,7e-05,1.7762]
[1777252745443,52.75,79021.4,0.03,0.96292,7e-05,1.76804]
[1777252746450,52.75,79025.73,0.03,0.96324,7e-05,1.75599]
[1777252747456,52.75,79027.36,0.03,0.96336,7e-05,1.7513]
[1777252748464,52.75,79031.16,0.03,0.96363,7e-05,1.74078]
[1777252751485,52.74,79035.88,0.03,0.96397,7e-05,1.72736]
[1777252752494,52.74,79030.72,0.03,0.96362,7e-05,1.74098]
[1777252754507,52.73,79024.27,0.03,0.96319,7e-05,1.75789]
[1777252755513,52.73,79023.06,0.03,0.96311,7e-05,1.76089]
[1777252760547,52.71,79022.68,0.03,0.96312,7e-05,1.7605]
[1777252762562,52.71,79024.08,0.03,0.96323,7e-05,1.75613]
[1777252764575,52.7,79026.53,0.03,0.96342,7e-05,1.74896]
[1777252765582,52.7,79029.13,0.03,0.9636,7e-05,1.74168]
[1777252766589,52.7,79032.93,0.03,0.96387,7e-05,1.73122]
[1777252767596,52.7,79034.24,0.03,0.96397,7e-05,1.72748]
[1777252768603,52.7,79032.6,0.03,0.96386,7e-05,1.73165]
[1777252769610,52.69,79037.61,0.03,0.96421,7e-05,1.71801]
[1777252770618,52.69,79040.65,0.03,0.96442,7e-05,1.7097]
[1777252771640,52.69,79040.7,0.03,0.96461,7e-05,1.70036]
[1777252776662,52.68,79039.48,0.03,0.96455,7e-05,1.70269]
[1777252777986,52.68,79043.99,0.03,0.96486,7e-05,1.69056]
[1777252779681,52.68,79041.81,0.03,0.96472,7e-05,1.69601]
[1777252782702,52.67,79043.22,0.03,0.96482,7e-05,1.69184]
[1777252784715,52.67,79044.75,0.03,0.96494,7e-05,1.68751]
[1777252788056,52.66,79042.11,0.03,0.96477,7e-05,1.69407]
[1777252789751,52.66,79039.3,0.03,0.96458,7e-05,1.70122]
[1777252792772,52.66,79034.76,0.03,0.96429,7e-05,1.71281]
[1777252793779,52.66,79028.86,0.03,0.96389,7e-05,1.72842]
[1777252794786,52.65,79027.06,0.03,0.96377,7e-05,1.73303]
[1777252798127,52.65,79024.59,0.03,0.96361,7e-05,1.73902]
[1777252800830,52.64,79020.0,0.03,0.96331,7e-05,1.75076]
[1777252801840,52.64,79022.59,0.03,0.9635,7e-05,1.74351]
[1777252806872,52.63,79023.81,0.03,0.96361,7e-05,1.73907]
[1777252808196,52.62,79029.47,0.03,0.96401,7e-05,1.72342]
[1777252809894,52.62,79030.81,0.03,0.96411,7e-05,1.71963]
[1777252810907,52.62,79035.18,0.03,0.96442,7e-05,1.70777]
[1777252811907,52.62,79037.83,0.03,0.9646,7e-05,1.70053]
[1777252814939,52.61,79039.28,0.03,0.96471,7e-05,1.69613]
[1777252816951,52.61,79048.84,0.03,0.96537,7e-05,1.67057]
[1777252818271,52.6,79048.94,0.03,0.96541,7e-05,1.66899]
[1777252818965,52.6,79048.94,0.03,0.96541,7e-05,1.66891]
[1777252819972,52.59,79043.71,0.03,0.96506,7e-05,1.68254]
[1777252821985,52.59,79042.66,0.03,0.965,7e-05,1.68501]
[1777252824000,52.59,79045.48,0.03,0.96519,7e-05,1.67726]
[1777252826013,52.59,79043.65,0.03,0.96508,7e-05,1.68182]
[1777252831049,52.58,79043.25,0.03,0.96524,7e-05,1.67326]
[1777252834072,52.58,79041.38,0.03,0.96512,7e-05,1.67792]
[1777252836083,52.58,79038.51,0.03,0.96493,7e-05,1.68549]
[1777252838412,52.58,79040.9,0.03,0.96509,7e-05,1.67918]
[1777252840120,52.58,79043.01,0.03,0.96523,7e-05,1.67362]
[1777252842135,52.58,79046.52,0.03,0.96547,7e-05,1.6644]
[1777252846162,52.58,79044.31,0.03,0.96532,7e-05,1.6702]
[1777252847173,52.58,79041.72,0.03,0.96515,7e-05,1.67702]
[1777252848485,52.58,79031.83,0.03,0.96448,7e-05,1.70322]
[1777252850190,52.58,79026.19,0.03,0.96409,7e-05,1.7183]
[1777252852204,52.58,79025.38,0.03,0.96403,7e-05,1.72047]
[1777252854218,52.58,79022.2,0.03,0.96381,7e-05,1.72901]
[1777252857239,52.58,79027.75,0.03,0.9642,7e-05,1.71412]
[1777252858560,52.58,79031.78,0.03,0.96447,7e-05,1.70336]
[1777252860261,52.58,79033.58,0.03,0.96459,7e-05,1.69857]
[1777252862275,52.58,79034.9,0.03,0.96468,7e-05,1.69506]
[1777252863282,52.58,79031.68,0.03,0.96447,7e-05,1.70362]
[1777252864289,52.58,79028.1,0.03,0.96422,7e-05,1.71318]
[1777252865297,52.58,79025.06,0.03,0.96401,7e-05,1.72133]
[1777252867313,52.58,79023.87,0.03,0.96393,7e-05,1.72452]
[1777252872345,52.58,79025.27,0.03,0.96402,7e-05,1.72076]
[1777252877381,52.58,79025.31,0.03,0.96403,7e-05,1.72066]
[1777252878701,52.58,79034.95,0.03,0.96469,7e-05,1.69493]
[1777252881411,52.58,79034.55,0.03,0.96466,7e-05,1.69599]
[1777252886448,52.58,79035.34,0.03,0.96471,7e-05,1.69389]
[1777252891484,52.58,79035.69,0.03,0.96491,7e-05,1.68396]
[1777252895511,52.58,79034.21,0.03,0.96481,7e-05,1.68788]
[1777252897525,52.58,79030.23,0.03,0.96454,7e-05,1.69845]
[1777252898533,52.58,79028.99,0.03,0.96446,7e-05,1.70175]
[1777252899540,52.58,79027.34,0.03,0.96434,7e-05,1.70615]
[1777252902560,52.58,79029.29,0.03,0.96448,7e-05,1.70095]
[1777252906589,52.58,79027.49,0.03,0.96435,7e-05,1.70575]
[1777252911624,52.58,79026.65,0.03,0.9643,7e-05,1.70799]
[1777252916659,52.58,79027.38,0.03,0.96435,7e-05,1.70605]
[1777252917666,52.58,79026.15,0.03,0.96426,7e-05,1.70933]
[1777252918674,52.58,79023.27,0.03,0.96406,7e-05,1.71704]
[1777252920691,52.58,79021.94,0.03,0.96397,7e-05,1.72061]
[1777252921699,52.58,79015.7,0.03,0.96354,7e-05,1.73742]
[1777252922702,52.58,79003.83,0.03,0.9627,7e-05,1.76972]
[1777252923709,52.58,79000.99,0.03,0.9625,7e-05,1.77751]
[1777252924719,52.57,78999.31,0.03,0.96238,7e-05,1.78185]
[1777252925725,52.57,78997.06,0.03,0.96223,7e-05,1.78776]
[1777252926735,52.57,78993.95,0.03,0.96201,7e-05,1.79605]
[1777252931767,52.55,78993.71,0.03,0.96204,7e-05,1.79516]
[1777252932773,52.55,78995.2,0.03,0.96215,7e-05,1.79073]
[1777252934787,52.55,78993.18,0.03,0.96202,7e-05,1.79571]
[1777252939823,52.41,78992.99,0.03,0.96239,7e-05,1.78144]
[1777252940830,52.41,78981.35,0.03,0.96155,7e-05,1.81376]
[1777252941837,52.41,78980.53,0.03,0.96149,7e-05,1.81605]
[1777252944857,52.41,78985.04,0.03,0.96182,7e-05,1.80347]
[1777252945864,52.41,78991.37,0.03,0.96227,7e-05,1.78592]
[1777252946872,52.41,78993.5,0.03,0.96243,7e-05,1.78003]
[1777252947878,52.41,78988.64,0.03,0.96208,7e-05,1.79347]
[1777252949198,52.41,78986.62,0.03,0.96193,7e-05,1.79908]
[1777252950899,52.41,78989.94,0.03,0.96217,7e-05,1.78987]
[1777252951906,52.41,78988.9,0.03,0.96228,7e-05,1.78346]
[1777252953920,52.41,78990.48,0.03,0.96239,7e-05,1.7791]
[1777252954928,52.41,78997.56,0.03,0.9629,7e-05,1.75963]
[1777252955934,52.41,78997.28,0.03,0.96288,7e-05,1.7604]
[1777252960972,52.41,78995.33,0.03,0.96274,7e-05,1.76575]
[1777252962985,52.41,79002.86,0.03,0.96328,7e-05,1.74516]
[1777252964002,52.41,79016.79,0.03,0.96425,7e-05,1.70751]
[1777252965001,52.41,79020.01,0.03,0.96447,7e-05,1.69889]
[1777252966008,52.41,79029.84,0.03,0.96514,7e-05,1.67275]
[1777252967015,52.41,79030.96,0.03,0.96522,7e-05,1.66979]
[1777252968022,52.41,79038.18,0.03,0.9657,7e-05,1.6508]
[1777252969340,52.41,79040.63,0.03,0.96586,7e-05,1.64439]
[1777252972050,52.41,79038.34,0.03,0.96571,7e-05,1.65038]
[1777252975094,52.41,79040.58,0.03,0.96586,7e-05,1.64452]
[1777252977100,52.41,79048.11,0.03,0.96636,7e-05,1.62493]
[1777252978110,52.41,79047.85,0.03,0.96634,7e-05,1.62561]
[1777252979408,52.41,79046.57,0.03,0.96626,7e-05,1.62893]
[1777252981127,52.41,79045.36,0.03,0.96618,7e-05,1.63207]
[1777252982134,52.41,79042.06,0.03,0.96596,7e-05,1.64066]
[1777252983152,52.41,79043.67,0.03,0.96607,7e-05,1.63646]
[1777252984150,52.41,79049.47,0.03,0.96645,7e-05,1.62141]
[1777252985157,52.41,79055.42,0.03,0.96684,6e-05,1.60607]
[1777252986175,52.41,79059.69,0.03,0.96711,6e-05,1.59512]
[1777252987173,52.41,79063.5,0.03,0.96736,6e-05,1.5854]
[1777252991202,52.41,79065.01,0.03,0.96745,6e-05,1.58156]
[1777252992208,52.41,79067.45,0.03,0.96761,6e-05,1.57537]
[1777252993215,52.41,79065.42,0.03,0.96748,6e-05,1.58052]
[1777252994223,52.41,79067.53,0.03,0.96761,6e-05,1.57517]
[1777252996237,52.41,79071.57,0.03,0.96787,6e-05,1.56495]
[1777252997244,52.41,79074.62,0.03,0.96806,6e-05,1.55727]
[1777252998250,52.41,79076.6,0.03,0.96819,6e-05,1.5523]
[1777252999549,52.41,79075.17,0.03,0.9681,6e-05,1.55589]
[1777253004292,52.41,79073.43,0.03,0.96799,6e-05,1.56026]
[1777253007314,52.41,79071.02,0.03,0.96784,6e-05,1.56634]
[1777253008321,52.41,79069.73,0.03,0.96775,6e-05,1.5696]
[1777253009619,52.41,79068.1,0.03,0.96765,6e-05,1.57372]
[1777253011344,52.41,79066.64,0.03,0.96773,6e-05,1.56872]
[1777253012348,52.41,79064.37,0.03,0.96758,6e-05,1.57447]
[1777253015370,52.41,79061.01,0.03,0.96737,6e-05,1.58301]
[1777253016376,52.41,79058.52,0.03,0.96721,6e-05,1.58936]
[1777253021413,52.41,79062.75,0.03,0.96748,6e-05,1.57858]
[1777253023426,52.41,79063.89,0.03,0.96755,6e-05,1.57569]
[1777253024432,52.41,79065.78,0.03,0.96767,6e-05,1.5709]
[1777253027454,52.41,79067.74,0.03,0.9678,6e-05,1.56594]
[1777253028461,52.41,79070.45,0.03,0.96797,6e-05,1.55911]
[1777253033496,52.41,79071.16,0.03,0.96801,6e-05,1.55732]
[1777253034502,52.41,79069.57,0.03,0.96791,6e-05,1.56132]
[1777253038534,52.41,79068.21,0.03,0.96783,6e-05,1.56475]
[1777253039830,52.41,79065.54,0.03,0.96766,6e-05,1.57151]
[1777253042562,52.41,79061.34,0.03,0.96739,6e-05,1.58217]
[1777253043565,52.41,79058.83,0.03,0.96723,6e-05,1.58857]
[1777253044573,52.41,79057.46,0.03,0.96714,6e-05,1.59207]
[1777253045580,52.41,79055.79,0.03,0.96703,6e-05,1.59634]
[1777253046586,52.41,79034.07,0.03,0.9656,7e-05,1.65265]
[1777253047593,52.41,79020.36,0.03,0.96467,7e-05,1.6889]
[1777253048601,52.41,79013.55,0.03,0.9642,7e-05,1.70712]
[1777253049900,52.41,79012.53,0.03,0.96413,7e-05,1.70986]
[1777253051624,52.41,79009.23,0.03,0.9639,7e-05,1.71874]
[1777253053637,52.41,79007.14,0.03,0.96376,7e-05,1.72438]
[1777253057663,52.41,79001.19,0.03,0.96334,7e-05,1.74052]
[1777253058672,52.41,78999.42,0.03,0.96321,7e-05,1.74534]
[1777253061692,52.41,79007.45,0.03,0.96378,7e-05,1.72355]
[1777253062698,52.41,79010.28,0.03,0.96397,7e-05,1.71591]
[1777253064712,52.41,79008.72,0.03,0.96387,7e-05,1.72012]
[1777253065721,52.41,79005.39,0.03,0.96363,7e-05,1.72912]
[1777253066728,52.41,79003.11,0.03,0.96347,7e-05,1.7353]
[1777253067769,52.41,79006.7,0.03,0.96372,7e-05,1.72557]
[1777253068767,52.41,79008.42,0.03,0.96385,7e-05,1.72093]
[1777253069773,52.41,79010.69,0.03,0.964,7e-05,1.71481]
[1777253071787,52.41,79011.3,0.03,0.96422,7e-05,1.70405]
[1777253073802,52.41,79012.49,0.03,0.96431,7e-05,1.70086]
[1777253076823,52.41,79010.98,0.03,0.9642,7e-05,1.70491]
[1777253078837,52.41,79014.56,0.03,0.96445,7e-05,1.69532]
[1777253081858,52.41,79013.06,0.03,0.96435,7e-05,1.69934]
[1777253082865,52.41,79011.76,0.03,0.96426,7e-05,1.70282]
[1777253083872,52.41,79019.22,0.03,0.96477,7e-05,1.68289]
[1777253084879,52.41,79021.61,0.03,0.96493,7e-05,1.67654]
[1777253087900,52.41,79019.06,0.03,0.96476,7e-05,1.68332]
[1777253088907,52.41,79014.14,0.03,0.96442,7e-05,1.69644]
[1777253091927,52.41,79012.32,0.03,0.96429,7e-05,1.70132]
[1777253095955,52.41,79024.81,0.03,0.96515,7e-05,1.66807]
[1777253096962,52.41,79028.37,0.03,0.96539,7e-05,1.65867]
[1777253101997,52.41,79023.75,0.03,0.96508,7e-05,1.67087]
[1777253103005,52.41,79020.13,0.03,0.96483,7e-05,1.68047]
[1777253105018,52.41,79015.06,0.03,0.96448,7e-05,1.69399]
[1777253106025,52.41,78984.02,0.03,0.96229,7e-05,1.77835]
[1777253107032,52.41,78983.5,0.03,0.96225,7e-05,1.77979]
[1777253108040,52.41,78969.6,0.03,0.96124,7e-05,1.81851]
[1777253109046,52.41,78965.52,0.03,0.96093,7e-05,1.82999]
[1777253110334,52.41,78978.85,0.03,0.96192,7e-05,1.79268]
[1777253111061,52.41,78978.81,0.03,0.96191,7e-05,1.79279]
[1777253112068,52.41,78977.5,0.03,0.96182,7e-05,1.79644]
[1777253117106,52.41,78977.19,0.03,0.96179,7e-05,1.7973]
[1777253119119,52.41,78980.25,0.03,0.96202,7e-05,1.78879]
[1777253120404,52.41,78973.67,0.03,0.96154,7e-05,1.80712]
[1777253122140,52.41,78975.81,0.03,0.96169,7e-05,1.80114]
[1777253123152,52.41,78982.06,0.03,0.96215,7e-05,1.78378]
[1777253124154,52.41,78988.19,0.03,0.96259,7e-05,1.76685]
[1777253125161,52.41,78988.76,0.03,0.96263,7e-05,1.76529]
[1777253126169,52.41,78990.6,0.03,0.96277,7e-05,1.76023]
[1777253128181,52.41,78997.2,0.03,0.96324,7e-05,1.74218]
[1777253129188,52.41,78997.15,0.03,0.96323,7e-05,1.74232]
[1777253130474,52.41,78994.25,0.03,0.96303,7e-05,1.75023]
[1777253131203,52.41,78994.25,0.03,0.96321,7e-05,1.74101]
[1777253132210,52.41,78999.34,0.03,0.96357,7e-05,1.72717]
[1777253134225,52.41,78994.13,0.03,0.9632,7e-05,1.74133]
[1777253135232,52.41,78990.58,0.03,0.96295,7e-05,1.75103]
[1777253140545,52.41,78989.25,0.03,0.96285,7e-05,1.75467]
[1777253143287,52.41,78987.64,0.03,0.96274,7e-05,1.75909]
[1777253146309,52.41,78986.21,0.03,0.96263,7e-05,1.76302]
[1777253147317,52.41,78982.47,0.03,0.96236,7e-05,1.77332]
[1777253148323,52.41,78978.85,0.03,0.9621,7e-05,1.78334]
[1777253149329,52.41,78976.63,0.03,0.96194,7e-05,1.7895]
[1777253154364,52.41,78977.69,0.03,0.96202,7e-05,1.78655]
[1777253157386,52.41,78988.25,0.03,0.96278,7e-05,1.75742]
[1777253158393,52.41,78990.97,0.03,0.96297,7e-05,1.74996]
[1777253159410,52.41,78986.01,0.03,0.96262,7e-05,1.76357]
[1777253160686,52.41,78984.58,0.03,0.96252,7e-05,1.76751]
[1777253162423,52.41,78981.38,0.03,0.96228,7e-05,1.77634]
[1777253163431,52.41,78977.52,0.03,0.962,7e-05,1.78703]
[1777253164437,52.41,78968.46,0.03,0.96134,7e-05,1.81229]
[1777253165445,52.41,78965.0,0.03,0.96108,7e-05,1.82201]
[1777253169473,52.41,78963.61,0.03,0.96098,7e-05,1.82592]
[1777253170755,52.41,78962.25,0.03,0.96088,7e-05,1.82975]
[1777253173500,52.41,78964.2,0.03,0.96102,7e-05,1.82426]
[1777253174508,52.41,78968.86,0.03,0.96137,7e-05,1.81117]
[1777253175515,52.41,78971.55,0.03,0.96157,7e-05,1.80365]
[1777253178536,52.41,78974.24,0.03,0.96176,7e-05,1.79615]
[1777253183570,52.41,78980.11,0.03,0.96219,7e-05,1.77985]
[1777253184579,52.41,78986.92,0.03,0.96268,7e-05,1.76107]
[1777253185585,52.41,78988.85,0.03,0.96282,7e-05,1.75577]
[1777253188611,52.41,78990.75,0.03,0.96296,7e-05,1.75057]
[1777253189614,52.41,78994.15,0.03,0.9632,7e-05,1.74128]
[1777253191628,52.41,78995.18,0.03,0.96345,7e-05,1.72926]
[1777253195655,52.41,78996.8,0.03,0.96357,7e-05,1.72486]
[1777253198676,52.41,78998.58,0.03,0.96369,7e-05,1.72004]
[1777253199684,52.41,78996.87,0.03,0.96357,7e-05,1.72467]
[1777253200972,52.41,78986.88,0.03,0.96286,7e-05,1.7519]
[1777253202705,52.41,78979.98,0.03,0.96237,7e-05,1.77088]
[1777253203712,52.41,78974.99,0.03,0.962,7e-05,1.78469]
[1777253204719,52.41,78974.68,0.03,0.96198,7e-05,1.78555]
[1777253206733,52.41,78970.22,0.03,0.96165,7e-05,1.79797]
[1777253207739,52.41,78967.72,0.03,0.96147,7e-05,1.80495]
[1777253208747,52.41,78964.22,0.03,0.96121,7e-05,1.81476]
[1777253209753,52.41,78959.95,0.03,0.96089,7e-05,1.82677]
[1777253211043,52.41,78954.93,0.03,0.96052,8e-05,1.84097]
[1777253212774,52.41,78953.14,0.03,0.96038,8e-05,1.84604]
[1777253214789,52.41,78954.87,0.03,0.96051,8e-05,1.84114]
[1777253216804,52.41,78952.75,0.03,0.96035,8e-05,1.84715]
[1777253219825,52.41,78948.67,0.03,0.96004,8e-05,1.85877]
[1777253221114,52.41,78946.37,0.03,0.95987,8e-05,1.86534]
[1777253222849,52.41,78938.61,0.03,0.95927,8e-05,1.88763]
[1777253223857,52.41,78934.96,0.03,0.95899,8e-05,1.89817]
[1777253225870,52.41,78931.23,0.03,0.9587,8e-05,1.90899]
[1777253226877,52.41,78929.77,0.03,0.95858,8e-05,1.91323]
[1777253228891,52.41,78935.04,0.03,0.95899,8e-05,1.89794]
[1777253229923,52.41,78941.29,0.03,0.95948,8e-05,1.87991]
[1777253230910,52.41,78965.0,0.03,0.96127,7e-05,1.81257]
[1777253231915,52.41,78970.55,0.03,0.96168,7e-05,1.79705]
[1777253232924,52.41,78969.6,0.03,0.96161,7e-05,1.7997]
[1777253234940,52.41,78966.95,0.03,0.96141,7e-05,1.8071]
[1777253235951,52.41,78965.61,0.03,0.96131,7e-05,1.81086]
[1777253236969,52.41,78962.63,0.03,0.96109,7e-05,1.81922]
[1777253237960,52.41,78954.85,0.03,0.96051,8e-05,1.84119]
[1777253238967,52.41,78959.59,0.03,0.96087,7e-05,1.82779]
[1777253239973,52.41,78956.99,0.03,0.96067,8e-05,1.83513]
[1777253240980,52.41,78954.71,0.03,0.9605,8e-05,1.84159]
[1777253241988,52.41,78948.84,0.03,0.96005,8e-05,1.85828]
[1777253242995,52.41,78947.27,0.03,0.95993,8e-05,1.86277]
[1777253244004,52.41,78945.18,0.03,0.95977,8e-05,1.86875]
[1777253245011,52.41,78939.06,0.03,0.9593,8e-05,1.88633]
[1777253246018,52.41,78922.34,0.03,0.958,8e-05,1.93493]
[1777253247025,52.41,78919.34,0.03,0.95776,8e-05,1.94374]
[1777253248032,52.41,78917.43,0.03,0.95761,8e-05,1.94936]
[1777253249039,52.41,78913.58,0.03,0.9573,8e-05,1.96072]
[1777253251053,52.41,78910.87,0.03,0.95728,8e-05,1.95892]
[1777253253071,52.41,78906.4,0.03,0.95692,8e-05,1.97217]
[1777253254078,52.41,78903.12,0.03,0.95665,8e-05,1.98194]
[1777253255084,52.41,78893.2,0.03,0.95583,8e-05,2.01166]
[1777253256112,52.41,78890.52,0.03,0.95561,8e-05,2.01974]
[1777253260127,52.41,78889.25,0.03,0.95551,8e-05,2.02357]
[1777253262141,52.41,78887.55,0.03,0.95537,8e-05,2.02871]
[1777253263150,52.41,78890.07,0.03,0.95558,8e-05,2.02109]
[1777253264155,52.41,78893.35,0.03,0.95585,8e-05,2.0112]
[1777253265163,52.41,78885.52,0.03,0.9552,8e-05,2.03487]
[1777253266170,52.41,78878.5,0.03,0.95461,8e-05,2.05624]
[1777253267182,52.41,78873.38,0.03,0.95417,9e-05,2.07191]
[1777253268184,52.41,78865.24,0.03,0.95347,9e-05,2.097]
[1777253269191,52.41,78858.92,0.03,0.95293,9e-05,2.11661]
[1777253270197,52.41,78847.74,0.03,0.95194,9e-05,2.15159]
[1777253271470,52.41,78841.54,0.03,0.95139,9e-05,2.17114]
[1777253272213,52.41,78833.89,0.03,0.9507,9e-05,2.19543]
[1777253273221,52.41,78833.89,0.03,0.9507,9e-05,2.19543]
[1777253274227,52.41,78831.9,0.03,0.95052,9e-05,2.20178]
[1777253275234,52.41,78824.95,0.03,0.94989,9e-05,2.22403]
[1777253276246,52.41,78821.57,0.03,0.94958,9e-05,2.23491]
[1777253277251,52.41,78817.1,0.03,0.94917,9e-05,2.24934]
[1777253278259,52.41,78811.79,0.03,0.94867,9e-05,2.26656]
[1777253279266,52.41,78807.77,0.03,0.9483,9e-05,2.27965]
[1777253280272,52.41,78801.09,0.03,0.94767,9e-05,2.30146]
[1777253281548,52.41,78782.16,0.03,0.94585,0.0001,2.36406]
[1777253282292,52.41,78768.18,0.03,0.94448,0.0001,2.41085]
[1777253283328,52.4,78768.18,0.03,0.94449,0.0001,2.41063]
[1777253284304,52.4,78761.77,0.03,0.94387,0.0001,2.43164]
[1777253285312,52.34,78740.72,0.03,0.94193,0.0001,2.49682]
[1777253286318,52.33,78740.72,0.03,0.94195,0.0001,2.49612]
[1777253287329,52.33,78742.77,0.03,0.94218,0.0001,2.48834]
[1777253289340,52.21,78745.63,0.03,0.94288,0.0001,2.46464]
[1777253290347,52.2,78748.0,0.03,0.94314,0.0001,2.4558]
[1777253291611,52.2,78758.19,0.03,0.94419,0.0001,2.42031]
[1777253292364,52.19,78758.53,0.03,0.94425,0.0001,2.41846]
[1777253293368,52.18,78771.82,0.03,0.94559,0.0001,2.37286]
[1777253294375,52.12,78779.24,0.03,0.94651,0.0001,2.34115]
[1777253295381,52.06,78792.9,0.03,0.94802,9e-05,2.28902]
[1777253296396,52.06,78804.06,0.03,0.94909,9e-05,2.25176]
[1777253297400,52.05,78816.47,0.03,0.95026,9e-05,2.21085]
[1777253298406,52.05,78823.37,0.03,0.9509,9e-05,2.18801]
[1777253299414,52.04,78828.56,0.03,0.95139,9e-05,2.17075]
[1777253300420,52.03,78825.64,0.03,0.95115,9e-05,2.17938]
[1777253301682,52.03,78821.11,0.03,0.95076,9e-05,2.1932]
[1777253303441,52.02,78822.67,0.03,0.95094,9e-05,2.18683]
[1777253304447,52.01,78826.32,0.03,0.95129,9e-05,2.17448]
[1777253305455,52.0,78819.66,0.03,0.9507,9e-05,2.19512]
[1777253306463,52.0,78822.33,0.03,0.95096,9e-05,2.18587]
[1777253308476,51.99,78825.3,0.03,0.95127,9e-05,2.175]
[1777253310490,51.97,78830.37,0.03,0.95177,9e-05,2.15749]
[1777253313511,51.96,78841.48,0.03,0.95302,9e-05,2.11013]
[1777253314518,51.95,78848.13,0.03,0.95362,9e-05,2.08866]
[1777253316532,51.95,78850.16,0.03,0.95379,9e-05,2.08234]
[1777253318546,51.95,78852.07,0.03,0.95396,9e-05,2.07641]
[1777253319554,51.95,78862.18,0.03,0.95483,9e-05,2.04518]
[1777253320560,51.95,78876.14,0.03,0.956,8e-05,2.00256]
[1777253321824,51.95,78879.41,0.03,0.95627,8e-05,1.99267]
[1777253324588,51.95,78881.01,0.03,0.9564,8e-05,1.98784]
[1777253325594,51.95,78875.88,0.03,0.95598,8e-05,2.00335]
[1777253326602,51.95,78868.92,0.03,0.9554,8e-05,2.02453]
[1777253327608,51.95,78859.0,0.03,0.95455,9e-05,2.05497]
[1777253329623,51.95,78855.65,0.03,0.95427,9e-05,2.06531]
[1777253330631,51.95,78857.51,0.03,0.95443,9e-05,2.05957]
[1777253333655,51.95,78866.86,0.03,0.95522,8e-05,2.03083]
[1777253334658,51.95,78866.86,0.03,0.95522,8e-05,2.03083]
[1777253335665,51.95,78868.65,0.03,0.95537,8e-05,2.02536]
[1777253336672,51.95,78865.81,0.03,0.95513,8e-05,2.03404]
[1777253337679,51.95,78871.42,0.03,0.95561,8e-05,2.01691]
[1777253338685,51.95,78874.21,0.03,0.95584,8e-05,2.00842]
[1777253339692,51.95,78872.55,0.03,0.9557,8e-05,2.01347]
[1777253341965,51.95,78869.97,0.03,0.95548,8e-05,2.02133]
[1777253344727,51.95,78867.33,0.03,0.95526,8e-05,2.02939]
[1777253345735,51.95,78856.79,0.03,0.95436,9e-05,2.06179]
[1777253346741,51.95,78852.69,0.03,0.95401,9e-05,2.07448]
[1777253349764,51.95,78854.38,0.03,0.95416,9e-05,2.06925]
[1777253354800,51.95,78854.04,0.03,0.95413,9e-05,2.0703]
[1777253359841,51.95,78860.95,0.03,0.95472,9e-05,2.04896]
[1777253360843,51.95,78867.77,0.03,0.9553,8e-05,2.02804]
[1777253362117,51.95,78879.72,0.03,0.9563,8e-05,1.99173]
[1777253363877,51.95,78888.78,0.03,0.95704,8e-05,1.96449]
[1777253364882,51.95,78900.89,0.03,0.95802,8e-05,1.92846]
[1777253365890,51.95,78902.67,0.03,0.95817,8e-05,1.9232]
[1777253367904,51.95,78905.8,0.03,0.95842,8e-05,1.91398]
[1777253370929,51.95,78904.55,0.03,0.95832,8e-05,1.91766]
[1777253372192,51.95,78903.61,0.03,0.95844,8e-05,1.91068]
[1777253373949,51.95,78905.06,0.03,0.95855,8e-05,1.90642]
[1777253374956,51.95,78907.74,0.03,0.95876,8e-05,1.89856]
[1777253375964,51.95,78911.99,0.03,0.9591,8e-05,1.88614]
[1777253378986,51.95,78914.15,0.03,0.95927,8e-05,1.87985]
[1777253379991,51.95,78915.49,0.03,0.95937,8e-05,1.87596]
[1777253382261,51.95,78913.3,0.03,0.9592,8e-05,1.88233]
[1777253384022,51.95,78911.42,0.03,0.95905,8e-05,1.88781]
[1777253385028,51.95,78909.16,0.03,0.95888,8e-05,1.89441]
[1777253390065,51.95,78908.01,0.03,0.95879,8e-05,1.89777]
[1777253393087,51.95,78909.35,0.03,0.95889,8e-05,1.89385]
[1777253394093,51.95,78911.78,0.03,0.95908,8e-05,1.88676]
[1777253395099,51.95,78913.05,0.03,0.95918,8e-05,1.88306]
[1777253397114,51.95,78911.68,0.03,0.95907,8e-05,1.88705]
[1777253399130,51.95,78907.75,0.03,0.95876,8e-05,1.89853]
[1777253400143,51.95,78903.79,0.03,0.95845,8e-05,1.91015]
[1777253402149,51.95,78900.12,0.03,0.95816,8e-05,1.92097]
[1777253403155,51.95,78898.4,0.03,0.95802,8e-05,1.92605]
[1777253406179,51.95,78896.78,0.03,0.95789,8e-05,1.93084]
[1777253407186,51.95,78893.71,0.03,0.95764,8e-05,1.93995]
[1777253408192,51.95,78892.04,0.03,0.95751,8e-05,1.94491]
[1777253411214,51.95,78889.24,0.03,0.95728,8e-05,1.95326]
[1777253412220,51.95,78887.17,0.03,0.95711,8e-05,1.95944]
[1777253414238,51.95,78893.21,0.03,0.9576,8e-05,1.94143]
[1777253416252,51.95,78900.6,0.03,0.9582,8e-05,1.91955]
[1777253417261,51.95,78907.11,0.03,0.95871,8e-05,1.90041]
[1777253418264,51.95,78911.6,0.03,0.95907,8e-05,1.88728]
[1777253419272,51.95,78913.32,0.03,0.9592,8e-05,1.88227]
[1777253420279,51.95,78917.48,0.03,0.95953,8e-05,1.87018]
[1777253421288,51.95,78919.14,0.03,0.95966,8e-05,1.86538]
[1777253422295,51.95,78921.47,0.03,0.95984,8e-05,1.85864]
[1777253423300,51.95,78924.06,0.03,0.96004,8e-05,1.85117]
[1777253424307,51.95,78927.17,0.03,0.96028,8e-05,1.84224]
[1777253426320,51.95,78930.22,0.03,0.96051,8e-05,1.8335]
[1777253427328,51.95,78934.0,0.03,0.9608,8e-05,1.82271]
[1777253428335,51.95,78935.35,0.03,0.9609,8e-05,1.81886]
[1777253429342,51.95,78938.65,0.03,0.96115,8e-05,1.80949]
[1777253431357,51.95,78942.23,0.03,0.96161,7e-05,1.78991]
[1777253432363,51.95,78944.53,0.03,0.96178,7e-05,1.78344]
[1777253433370,51.95,78934.06,0.03,0.96099,8e-05,1.81302]
[1777253434377,51.95,78935.48,0.03,0.9611,8e-05,1.80899]
[1777253438405,51.95,78937.66,0.03,0.96127,8e-05,1.80281]
[1777253439412,51.95,78938.87,0.03,0.96136,8e-05,1.79939]
[1777253441436,51.95,78940.1,0.03,0.96145,7e-05,1.79592]
[1777253442685,51.95,78930.3,0.03,0.96071,8e-05,1.82373]
[1777253444461,51.95,78917.4,0.03,0.95972,8e-05,1.86078]
[1777253445468,51.95,78909.17,0.03,0.95907,8e-05,1.88468]
[1777253446479,51.95,78900.86,0.03,0.95841,8e-05,1.90902]
[1777253447483,51.95,78904.06,0.03,0.95867,8e-05,1.89962]
[1777253448496,51.95,78905.69,0.03,0.9588,8e-05,1.89485]
[1777253449498,51.95,78911.82,0.03,0.95928,8e-05,1.87696]
[1777253450503,51.95,78912.59,0.03,0.95934,8e-05,1.87472]
[1777253452758,51.95,78904.58,0.03,0.95871,8e-05,1.8981]
[1777253454531,51.95,78901.46,0.03,0.95846,8e-05,1.90726]
[1777253455538,51.95,78898.54,0.03,0.95823,8e-05,1.91585]
[1777253459567,51.95,78900.98,0.03,0.95842,8e-05,1.90867]
[1777253461580,51.95,78899.52,0.03,0.95831,8e-05,1.91296]
[1777253466615,51.95,78898.4,0.03,0.95822,8e-05,1.91627]
[1777253471652,51.95,78898.35,0.03,0.95821,8e-05,1.91641]
[1777253476688,51.95,78897.21,0.03,0.95812,8e-05,1.91978]
[1777253477693,51.95,78895.24,0.03,0.95796,8e-05,1.9256]
[1777253480716,51.95,78893.9,0.03,0.95786,8e-05,1.92957]
[1777253485748,51.95,78894.58,0.03,0.95791,8e-05,1.92755]
[1777253486756,51.95,78893.03,0.03,0.95779,8e-05,1.93215]
[1777253488769,51.95,78897.28,0.03,0.95813,8e-05,1.91957]
[1777253489777,51.95,78899.63,0.03,0.95832,8e-05,1.91264]
[1777253490785,51.95,78914.67,0.03,0.9595,8e-05,1.86868]
[1777253491793,51.95,78921.03,0.03,0.96019,8e-05,1.84069]
[1777253493042,51.95,78920.75,0.03,0.96017,8e-05,1.8415]
[1777253498839,51.95,78927.58,0.03,0.96069,8e-05,1.82194]
[1777253499847,51.95,78928.06,0.03,0.96073,8e-05,1.82057]
[1777253503112,51.95,78933.52,0.03,0.96114,8e-05,1.80505]
[1777253508910,51.95,78932.01,0.03,0.96103,8e-05,1.80933]
[1777253509917,51.95,78933.91,0.03,0.96117,8e-05,1.80394]
[1777253510925,51.95,78935.12,0.03,0.96126,8e-05,1.80051]
[1777253514952,51.95,78930.01,0.03,0.96088,8e-05,1.81502]
[1777253515959,51.95,78926.15,0.03,0.96058,8e-05,1.82602]
[1777253516966,51.95,78934.18,0.03,0.96119,8e-05,1.80318]
[1777253517972,51.95,78933.43,0.03,0.96114,8e-05,1.8053]
[1777253523254,51.95,78931.67,0.03,0.961,8e-05,1.8103]
[1777253525025,51.95,78940.21,0.03,0.96164,7e-05,1.78615]
[1777253526030,51.95,78956.54,0.03,0.96285,7e-05,1.74058]
[1777253528044,51.95,78950.76,0.03,0.96243,7e-05,1.75662]
[1777253529051,51.95,78945.83,0.03,0.96206,7e-05,1.77038]
[1777253530067,51.95,78952.29,0.03,0.96254,7e-05,1.75236]
[1777253531067,51.95,78952.29,0.03,0.96254,7e-05,1.75236]
[1777253532075,51.95,78953.98,0.03,0.96266,7e-05,1.74767]
[1777253534089,51.95,78955.21,0.03,0.96275,7e-05,1.74426]
[1777253537113,51.95,78958.87,0.03,0.96302,7e-05,1.73415]
[1777253538119,51.95,78962.89,0.03,0.96331,7e-05,1.72308]
[1777253539128,51.95,78965.92,0.03,0.96353,7e-05,1.71478]
[1777253540134,51.95,78976.67,0.03,0.96429,7e-05,1.68553]
[1777253541140,51.95,78980.03,0.03,0.96453,7e-05,1.67646]
[1777253543405,51.95,78985.49,0.03,0.96491,7e-05,1.66179]
[1777253545168,51.95,78997.25,0.03,0.96572,7e-05,1.63051]
[1777253546180,51.95,79003.03,0.03,0.96611,7e-05,1.61528]
[1777253547181,51.95,78998.35,0.03,0.96579,7e-05,1.6276]
[1777253548189,51.95,78996.45,0.03,0.96566,7e-05,1.63262]
[1777253551209,51.95,78997.24,0.03,0.96589,7e-05,1.62152]
[1777253552217,51.95,78995.85,0.03,0.9658,7e-05,1.62519]
[1777253553475,51.95,78992.22,0.03,0.96555,7e-05,1.63479]
[1777253555238,51.95,78988.49,0.03,0.9653,7e-05,1.64469]
[1777253558259,51.95,78987.14,0.03,0.9652,7e-05,1.64829]
[1777253559266,51.95,78989.3,0.03,0.96535,7e-05,1.64254]
[1777253563294,51.95,78987.07,0.03,0.9652,7e-05,1.64847]
[1777253568330,51.95,78985.58,0.03,0.96509,7e-05,1.65245]
[1777253569338,51.95,78984.31,0.03,0.96501,7e-05,1.65584]
[1777253570343,51.95,78982.14,0.03,0.96486,7e-05,1.66165]
[1777253572358,51.95,78980.32,0.03,0.96473,7e-05,1.66653]
[1777253573365,51.95,78978.21,0.03,0.96458,7e-05,1.67221]
[1777253575381,51.95,78976.55,0.03,0.96446,7e-05,1.67668]
[1777253576386,51.95,78972.58,0.03,0.96418,7e-05,1.68741]
[1777253579407,51.95,78967.8,0.03,0.96384,7e-05,1.7004]
[1777253580414,51.95,78963.96,0.03,0.96357,7e-05,1.71088]
[1777253581421,51.95,78959.04,0.03,0.96322,7e-05,1.72437]
[1777253582434,51.95,78956.72,0.03,0.96305,7e-05,1.73076]
[1777253583435,51.95,78953.88,0.03,0.96284,7e-05,1.7386]
[1777253584448,51.95,78947.8,0.03,0.9624,7e-05,1.75548]
[1777253585450,51.95,78944.64,0.03,0.96216,7e-05,1.76429]
[1777253586459,51.95,78942.59,0.03,0.96201,7e-05,1.77002]
[1777253587462,51.95,78937.79,0.03,0.96165,7e-05,1.7835]
[1777253588471,51.95,78928.48,0.03,0.96095,8e-05,1.80983]
[1777253589479,51.95,78928.23,0.03,0.96093,8e-05,1.81054]
[1777253591491,51.95,78926.21,0.03,0.96078,8e-05,1.81629]
[1777253593509,51.95,78922.97,0.03,0.96053,8e-05,1.82554]
[1777253594515,51.95,78915.87,0.03,0.95998,8e-05,1.84592]
[1777253595522,51.95,78909.67,0.03,0.9595,8e-05,1.86385]
[1777253596529,51.95,78906.75,0.03,0.95927,8e-05,1.87233]
[1777253600559,51.95,78908.7,0.03,0.95942,8e-05,1.86666]
[1777253603828,51.95,78901.48,0.03,0.95886,8e-05,1.8877]
[1777253605591,51.95,78900.1,0.03,0.95875,8e-05,1.89174]
[1777253610627,51.95,78901.55,0.03,0.95886,8e-05,1.88749]
[1777253612641,51.95,78904.5,0.03,0.95929,8e-05,1.86916]
[1777253613899,51.95,78902.81,0.03,0.95916,8e-05,1.87408]
[1777253616669,51.95,78901.22,0.03,0.95903,8e-05,1.87872]
[1777253617675,51.95,78902.84,0.03,0.95916,8e-05,1.874]
[1777253618683,51.95,78906.57,0.03,0.95945,8e-05,1.86315]
[1777253619694,51.95,78908.57,0.03,0.95961,8e-05,1.85735]
[1777253620697,51.95,78903.43,0.03,0.95921,8e-05,1.87228]
[1777253621705,51.95,78893.22,0.03,0.95839,8e-05,1.90216]
[1777253622713,51.95,78886.33,0.03,0.95784,8e-05,1.92251]
[1777253623970,51.95,78887.79,0.03,0.95796,8e-05,1.91819]
[1777253625736,51.95,78885.24,0.03,0.95775,8e-05,1.92574]
[1777253626739,51.95,78874.67,0.03,0.95689,8e-05,1.95727]
[1777253627751,51.95,78868.94,0.03,0.95643,8e-05,1.97399]
[1777253628759,51.94,78864.44,0.03,0.95607,8e-05,1.98705]
[1777253629767,51.94,78862.41,0.03,0.95591,8e-05,1.99263]
[1777253630769,51.93,78860.11,0.03,0.95573,8e-05,1.99905]
[1777253631781,51.93,78855.13,0.03,0.95533,8e-05,2.01365]
[1777253632782,51.92,78851.45,0.03,0.95503,9e-05,2.02431]
[1777253634040,51.91,78848.27,0.03,0.95478,9e-05,2.03345]
[1777253635802,51.9,78845.89,0.03,0.95461,9e-05,2.0395]
[1777253640840,51.87,78846.37,0.03,0.95474,9e-05,2.03474]
[1777253642852,51.86,78848.46,0.03,0.95496,9e-05,2.02699]
[1777253644115,51.86,78867.14,0.03,0.95655,8e-05,1.96946]
[1777253644866,51.85,78867.12,0.03,0.95656,8e-05,1.96895]
[1777253645872,51.85,78871.53,0.03,0.95694,8e-05,1.95513]
[1777253646880,51.84,78874.71,0.03,0.95722,8e-05,1.94507]
[1777253647887,51.84,78873.39,0.03,0.95712,8e-05,1.94851]
[1777253650909,51.82,78871.99,0.03,0.95705,8e-05,1.95117]
[1777253652923,51.81,78869.66,0.03,0.95689,8e-05,1.95715]
[1777253654185,51.8,78870.96,0.03,0.95702,8e-05,1.9522]
[1777253656949,51.79,78868.73,0.03,0.95687,8e-05,1.95788]
[1777253657956,51.79,78873.79,0.03,0.9573,8e-05,1.94218]
[1777253658964,51.79,78875.69,0.03,0.95747,8e-05,1.936]
[1777253660977,51.78,78886.27,0.03,0.95835,8e-05,1.90361]
[1777253661985,51.77,78880.41,0.03,0.95789,8e-05,1.92054]
[1777253662996,51.77,78880.5,0.03,0.95791,8e-05,1.91982]
[1777253666012,51.76,78878.67,0.03,0.9578,8e-05,1.92391]
[1777253671048,51.74,78877.11,0.03,0.95793,8e-05,1.91643]
[1777253673067,51.73,78870.92,0.03,0.95745,8e-05,1.93398]
[1777253674327,51.72,78862.11,0.03,0.95675,8e-05,1.95949]
[1777253676084,51.71,78853.21,0.03,0.95602,8e-05,1.98596]
[1777253677089,51.71,78852.22,0.03,0.95595,8e-05,1.98843]
[1777253681119,51.69,78850.87,0.03,0.9559,8e-05,1.99031]
[1777253682126,51.68,78854.26,0.03,0.9562,8e-05,1.97942]
[1777253684396,51.67,78852.73,0.03,0.95611,8e-05,1.98244]
[1777253690183,51.64,78850.61,0.03,0.95602,8e-05,1.98562]
[1777253694466,51.62,78855.52,0.03,0.9565,8e-05,1.9685]
[1777253695219,51.61,78855.52,0.03,0.95651,8e-05,1.96798]
[1777253700259,51.59,78854.81,0.03,0.95652,8e-05,1.96755]
[1777253701264,51.59,78857.45,0.03,0.95676,8e-05,1.95905]
[1777253702268,51.58,78864.52,0.03,0.95736,8e-05,1.93727]
[1777253703274,51.58,78867.87,0.03,0.95764,8e-05,1.92678]
[1777253704537,51.57,78864.05,0.03,0.95734,8e-05,1.93778]
[1777253706296,51.57,78858.41,0.03,0.9569,8e-05,1.95381]
[1777253708309,51.56,78864.04,0.03,0.95739,8e-05,1.9359]
[1777253709317,51.55,78866.43,0.03,0.9576,8e-05,1.92828]
[1777253710323,51.55,78864.94,0.03,0.95749,8e-05,1.93229]
[1777253715360,51.53,78865.32,0.03,0.95759,8e-05,1.92885]
[1777253718386,51.52,78863.33,0.03,0.95746,8e-05,1.93344]
[1777253719386,51.51,78860.84,0.03,0.95727,8e-05,1.94045]
[1777253720396,51.51,78855.8,0.03,0.95686,8e-05,1.95517]
[1777253722410,51.5,78854.3,0.03,0.95676,8e-05,1.9587]
[1777253724677,51.49,78855.63,0.03,0.9569,8e-05,1.95366]
[1777253726437,51.48,78853.08,0.03,0.95672,8e-05,1.96037]
[1777253728453,51.47,78848.81,0.03,0.95639,8e-05,1.97232]
[1777253729457,51.47,78850.79,0.03,0.95657,8e-05,1.96577]
[1777253731471,51.46,78850.3,0.03,0.95676,8e-05,1.95624]
[1777253733484,51.45,78854.52,0.03,0.95714,8e-05,1.94244]
[1777253738525,51.42,78855.57,0.03,0.95729,8e-05,1.93684]
[1777253741545,51.41,78854.15,0.03,0.95722,8e-05,1.93967]
[1777253743556,51.4,78860.37,0.03,0.95776,8e-05,1.91998]
[1777253744566,51.4,78867.71,0.03,0.95837,8e-05,1.89759]
[1777253745574,51.39,78877.52,0.03,0.95917,8e-05,1.86813]
[1777253746575,51.39,78883.2,0.03,0.95963,8e-05,1.85108]
[1777253747583,51.39,78884.28,0.03,0.95973,8e-05,1.84757]
[1777253749597,51.38,78881.97,0.03,0.95956,8e-05,1.85365]
[1777253751610,51.38,78886.85,0.03,0.95997,8e-05,1.8387]
[1777253753624,51.37,78886.94,0.03,0.95999,8e-05,1.83781]
[1777253755639,51.36,78888.18,0.03,0.9601,8e-05,1.83357]
[1777253758661,51.36,78892.04,0.03,0.96043,8e-05,1.82145]
[1777253760675,51.35,78891.85,0.03,0.96043,8e-05,1.82144]
[1777253761681,51.35,78886.12,0.03,0.95999,8e-05,1.83782]
[1777253766716,51.33,78885.24,0.03,0.95996,8e-05,1.8389]
[1777253770744,51.32,78880.09,0.03,0.95959,8e-05,1.85276]
[1777253771751,51.32,78882.89,0.03,0.95982,8e-05,1.84424]
[1777253776791,51.31,78881.65,0.03,0.95976,8e-05,1.84633]
[1777253781822,51.29,78878.27,0.03,0.95953,8e-05,1.85471]
[1777253785104,51.28,78876.94,0.03,0.95945,8e-05,1.85766]
[1777253786860,51.28,78878.17,0.03,0.95957,8e-05,1.85341]
[1777253792902,51.26,78877.22,0.03,0.95974,8e-05,1.84462]
[1777253797937,51.25,78877.91,0.03,0.95983,8e-05,1.84112]
[1777253802971,51.23,78877.08,0.03,0.9598,8e-05,1.84214]
[1777253805244,51.23,78881.15,0.03,0.96014,8e-05,1.82969]
[1777253807000,51.22,78883.18,0.03,0.96031,8e-05,1.82324]
[1777253809013,51.22,78881.2,0.03,0.96017,8e-05,1.82851]
[1777253813046,51.21,78879.54,0.03,0.96007,8e-05,1.83235]
[1777253818080,51.2,78879.56,0.03,0.9601,8e-05,1.83103]
[1777253823116,51.19,78879.13,0.03,0.9601,8e-05,1.83104]
[1777253828151,51.18,78878.85,0.03,0.96011,8e-05,1.83062]
[1777253833186,51.16,78878.4,0.03,0.96011,8e-05,1.83072]
[1777253838221,51.15,78877.31,0.03,0.96006,8e-05,1.83271]
[1777253843255,51.14,78876.87,0.03,0.96005,8e-05,1.83279]
[1777253848290,51.13,78878.5,0.03,0.96022,8e-05,1.82683]
[1777253849298,51.13,78884.89,0.03,0.96072,8e-05,1.80802]
[1777253850309,51.13,78893.84,0.03,0.96142,8e-05,1.78201]
[1777253851311,51.13,78897.39,0.03,0.96189,8e-05,1.76217]
[1777253852318,51.12,78894.35,0.03,0.96166,8e-05,1.77071]
[1777253853325,51.12,78890.68,0.03,0.96139,8e-05,1.7809]
[1777253854332,51.12,78888.81,0.03,0.96125,8e-05,1.78611]
[1777253855624,51.12,78883.66,0.03,0.96085,8e-05,1.80079]
[1777253859369,51.08,78881.41,0.03,0.96079,8e-05,1.80301]
[1777253860375,51.08,78883.4,0.03,0.96095,8e-05,1.79725]
[1777253861383,51.08,78890.54,0.03,0.96151,8e-05,1.77633]
[1777253862390,51.07,78896.02,0.03,0.96193,8e-05,1.76051]
[1777253863396,51.07,78898.35,0.03,0.96211,8e-05,1.75375]
[1777253867425,51.07,78891.76,0.03,0.96162,8e-05,1.77201]
[1777253868434,51.07,78888.6,0.03,0.96138,8e-05,1.7809]
[1777253870445,51.06,78890.71,0.03,0.96156,8e-05,1.77451]
[1777253873467,51.06,78894.51,0.03,0.96186,8e-05,1.76317]
[1777253874474,51.06,78897.02,0.03,0.96205,8e-05,1.75588]
[1777253875765,51.06,78903.99,0.03,0.96258,8e-05,1.73598]
[1777253876488,51.06,78904.74,0.03,0.96264,8e-05,1.73376]
[1777253877495,51.06,78919.37,0.03,0.96373,7e-05,1.69276]
[1777253878504,51.06,78924.89,0.03,0.96413,7e-05,1.67746]
[1777253879509,51.05,78926.16,0.03,0.96422,7e-05,1.67395]
[1777253880515,51.06,78931.54,0.03,0.96461,7e-05,1.65919]
[1777253881523,51.06,78934.79,0.03,0.96484,7e-05,1.65033]
[1777253883537,51.06,78936.61,0.03,0.96497,7e-05,1.64542]
[1777253884544,51.06,78938.26,0.03,0.96509,7e-05,1.64097]
[1777253885836,51.06,78946.55,0.03,0.96567,7e-05,1.6186]
[1777253887566,51.06,78947.93,0.03,0.96576,7e-05,1.61503]
[1777253888571,51.06,78949.15,0.03,0.96585,7e-05,1.61183]
[1777253891593,51.06,78950.78,0.03,0.96596,7e-05,1.60768]
[1777253892599,51.06,78952.69,0.03,0.96609,7e-05,1.60266]
[1777253894615,51.06,78961.2,0.03,0.96667,7e-05,1.58023]
[1777253895621,51.06,78963.52,0.03,0.96682,7e-05,1.57422]
[1777253898643,51.07,78964.82,0.03,0.9669,7e-05,1.57117]
[1777253901663,51.07,78967.71,0.03,0.96709,7e-05,1.56394]
[1777253903678,51.07,78972.7,0.03,0.96741,7e-05,1.55115]
[1777253904685,51.08,78974.71,0.03,0.96754,7e-05,1.54606]
[1777253907720,51.08,78979.55,0.03,0.96785,7e-05,1.53397]
[1777253908719,51.08,78988.16,0.03,0.96842,7e-05,1.51196]
[1777253909734,51.08,78993.88,0.03,0.96878,6e-05,1.49756]
[1777253910732,51.09,78994.26,0.03,0.9688,6e-05,1.49683]
[1777253911741,51.09,78993.24,0.03,0.9689,6e-05,1.49095]
[1777253912747,51.09,78996.0,0.03,0.96907,6e-05,1.48418]
[1777253916774,51.1,78994.49,0.03,0.96895,6e-05,1.48902]
[1777253921810,51.11,78994.2,0.03,0.96891,6e-05,1.49051]
[1777253922817,51.11,78995.74,0.03,0.96901,6e-05,1.4866]
[1777253924831,51.11,78997.15,0.03,0.9691,6e-05,1.48303]
[1777253927851,51.12,78998.33,0.03,0.96916,6e-05,1.48082]
[1777253931890,51.13,78996.19,0.03,0.96899,6e-05,1.48728]
[1777253933895,51.13,78998.25,0.03,0.96911,6e-05,1.48257]
[1777253934902,51.13,78995.73,0.03,0.96894,6e-05,1.48921]
[1777253936190,51.14,78989.1,0.03,0.96851,7e-05,1.50634]
[1777253937922,51.14,78985.72,0.03,0.96828,7e-05,1.51547]
[1777253939937,51.15,78989.95,0.03,0.96854,7e-05,1.50505]
[1777253940944,51.15,78991.94,0.03,0.96867,6e-05,1.5002]
[1777253946260,51.16,79000.01,0.03,0.96916,6e-05,1.48088]
[1777253947993,51.16,79004.35,0.03,0.96942,6e-05,1.47043]
[1777253949000,51.17,79002.88,0.03,0.96932,6e-05,1.4744]
[1777253950010,51.17,79000.98,0.03,0.96919,6e-05,1.47946]
[1777253954034,51.18,79002.41,0.03,0.96926,6e-05,1.47688]
[1777253956330,51.19,79006.37,0.03,0.9695,6e-05,1.46745]
[1777253958107,51.19,79037.33,0.03,0.97139,6e-05,1.39183]
[1777253959096,51.19,79037.68,0.03,0.97141,6e-05,1.3913]
[1777253960105,51.2,79047.05,0.03,0.97196,6e-05,1.36922]
[1777253961109,51.2,79052.46,0.03,0.97227,6e-05,1.35638]
[1777253962116,51.2,79054.51,0.03,0.97239,6e-05,1.35157]
[1777253967151,51.2,79055.02,0.03,0.97242,6e-05,1.35057]
[1777253969166,51.2,79042.88,0.03,0.9717,6e-05,1.37951]
[1777253970185,51.2,79034.65,0.03,0.97121,6e-05,1.39933]
[1777253971188,51.2,79034.86,0.03,0.97138,6e-05,1.39039]
[1777253972195,51.2,79076.38,0.03,0.97379,6e-05,1.29281]
[1777253973205,51.2,79093.15,0.03,0.97471,5e-05,1.25487]
[1777253974204,51.2,79099.65,0.03,0.97506,5e-05,1.24039]
[1777253975212,51.2,79110.25,0.03,0.97563,5e-05,1.21704]
[1777253976479,51.2,79120.79,0.03,0.97617,5e-05,1.19416]
[1777253977224,51.2,79120.97,0.03,0.97618,5e-05,1.19377]
[1777253978231,51.2,79125.21,0.03,0.9764,5e-05,1.18465]
[1777253979240,51.2,79128.49,0.03,0.97657,5e-05,1.17764]
[1777253981253,51.2,79125.9,0.03,0.97644,5e-05,1.18318]
[1777253982258,51.2,79120.66,0.03,0.97617,5e-05,1.19444]
[1777253983268,51.2,79113.55,0.03,0.9758,5e-05,1.20984]
[1777253984272,51.2,79109.82,0.03,0.9756,5e-05,1.21798]
[1777253986549,51.2,79106.39,0.03,0.97542,5e-05,1.22551]
[1777253989307,51.2,79104.93,0.03,0.97535,5e-05,1.22872]
[1777253990315,51.2,79106.69,0.03,0.97544,5e-05,1.22485]
[1777253993336,51.2,79101.8,0.03,0.97518,5e-05,1.23563]
[1777253994342,51.2,79098.6,0.03,0.97501,5e-05,1.24272]
[1777253995349,51.2,79092.0,0.03,0.97465,5e-05,1.25744]
[1777253996630,51.2,79096.9,0.03,0.97492,5e-05,1.2465]
[1777253998371,51.2,79090.94,0.03,0.97459,5e-05,1.25982]
[1777253999382,51.2,79089.19,0.03,0.9745,5e-05,1.26375]
[1777254000386,51.2,79087.4,0.03,0.9744,5e-05,1.26778]
[1777254001392,51.2,79071.7,0.03,0.97353,6e-05,1.30354]
[1777254002399,51.2,79058.51,0.03,0.97278,6e-05,1.33415]
[1777254003406,51.21,79052.79,0.03,0.97242,6e-05,1.34855]
[1777254004412,51.21,79047.7,0.03,0.97212,6e-05,1.3606]
[1777254006710,51.22,79047.62,0.03,0.97209,6e-05,1.36213]
[1777254008440,51.23,79046.01,0.03,0.97197,6e-05,1.36685]
[1777254013571,51.26,79047.48,0.03,0.972,6e-05,1.36557]
[1777254015506,51.26,79089.03,0.03,0.97436,5e-05,1.26935]
[1777254016783,51.26,79127.9,0.03,0.97642,5e-05,1.18396]
[1777254018534,51.26,79131.68,0.03,0.97661,5e-05,1.17589]
[1777254020544,51.26,79128.84,0.03,0.97647,5e-05,1.18195]
[1777254022558,51.26,79131.22,0.03,0.97659,5e-05,1.17687]
[1777254023565,51.26,79143.9,0.03,0.97722,5e-05,1.15009]
[1777254025579,51.26,79153.04,0.03,0.97767,5e-05,1.13108]
[1777254028875,51.26,79158.19,0.03,0.97792,5e-05,1.12047]
[1777254030614,51.26,79156.67,0.03,0.97785,5e-05,1.12359]
[1777254031621,51.26,79158.23,0.03,0.97806,5e-05,1.11299]
[1777254032628,51.26,79154.83,0.03,0.9779,5e-05,1.11995]
[1777254034641,51.26,79150.36,0.03,0.97768,5e-05,1.12917]
[1777254036655,51.26,79151.99,0.03,0.97776,5e-05,1.1258]
[1777254037664,51.26,79149.79,0.03,0.97765,5e-05,1.13034]
[1777254038945,51.26,79142.95,0.03,0.97732,5e-05,1.14456]
[1777254041699,51.26,79141.22,0.03,0.97723,5e-05,1.14818]
[1777254042701,51.26,79131.96,0.03,0.97677,5e-05,1.16768]
[1777254043706,51.26,79125.72,0.03,0.97645,5e-05,1.18097]
[1777254046728,51.26,79126.97,0.03,0.97651,5e-05,1.17863]
[1777254050763,51.27,79128.57,0.03,0.97656,5e-05,1.1765]
[1777254053777,51.29,79130.85,0.03,0.97665,5e-05,1.17261]
[1777254058812,51.3,79130.27,0.03,0.97658,5e-05,1.17543]
[1777254059819,51.31,79127.64,0.03,0.97644,5e-05,1.18135]
[1777254060830,51.31,79125.0,0.03,0.9763,5e-05,1.1873]
[1777254061832,51.31,79123.07,0.03,0.9762,5e-05,1.19174]
[1777254064855,51.32,79134.81,0.03,0.97677,5e-05,1.16753]
[1777254065862,51.32,79124.72,0.03,0.97626,5e-05,1.18904]
[1777254066868,51.32,79122.06,0.03,0.97612,5e-05,1.19475]
[1777254067875,51.32,79119.45,0.03,0.97599,5e-05,1.20039]
[1777254070896,51.32,79118.1,0.03,0.97592,5e-05,1.20331]
[1777254073919,51.32,79116.53,0.03,0.97584,5e-05,1.20671]
[1777254074928,51.32,79112.42,0.03,0.97562,5e-05,1.21565]
[1777254075935,51.32,79109.13,0.03,0.97545,5e-05,1.22285]
[1777254078955,51.32,79107.77,0.03,0.97538,5e-05,1.22583]
[1777254081978,51.32,79106.64,0.03,0.97532,5e-05,1.22831]
[1777254087013,51.32,79107.73,0.03,0.97537,5e-05,1.22592]
[1777254089027,51.32,79105.47,0.03,0.97525,5e-05,1.23089]
[1777254091041,51.32,79104.98,0.03,0.97538,5e-05,1.22412]
[1777254096075,51.32,79104.06,0.03,0.97533,5e-05,1.22615]
[1777254097083,51.32,79102.12,0.03,0.97523,5e-05,1.23042]
[1777254099097,51.32,79100.68,0.03,0.97515,5e-05,1.23359]
[1777254103126,51.32,79098.74,0.03,0.97505,5e-05,1.23788]
[1777254106146,51.32,79097.14,0.03,0.97496,5e-05,1.24143]
[1777254111183,51.32,79094.42,0.03,0.97481,5e-05,1.2477]
[1777254113197,51.32,79095.71,0.03,0.97488,5e-05,1.24483]
[1777254115212,51.32,79096.89,0.03,0.97494,5e-05,1.24221]
[1777254117225,51.32,79099.65,0.03,0.97509,5e-05,1.23609]
[1777254122259,51.32,79099.99,0.03,0.97511,5e-05,1.23534]
[1777254123266,51.32,79108.55,0.03,0.97556,5e-05,1.21653]
[1777254124274,51.32,79111.44,0.03,0.97571,5e-05,1.21023]
[1777254125281,51.32,79110.09,0.03,0.97564,5e-05,1.21317]
[1777254127295,51.32,79108.18,0.03,0.97554,5e-05,1.21734]
[1777254132336,51.32,79114.07,0.03,0.97585,5e-05,1.20451]
[1777254133342,51.32,79109.35,0.03,0.9756,5e-05,1.21478]
[1777254134350,51.32,79105.63,0.03,0.97541,5e-05,1.22292]
[1777254135356,51.32,79100.17,0.03,0.97512,5e-05,1.23494]
[1777254136364,51.32,79100.33,0.03,0.97512,5e-05,1.23459]
[1777254141398,51.32,79099.16,0.03,0.97506,5e-05,1.23718]
[1777254142405,51.32,79096.99,0.03,0.97495,5e-05,1.24199]
[1777254143412,51.32,79077.43,0.03,0.97387,6e-05,1.28596]
[1777254144419,51.32,79060.98,0.03,0.97294,6e-05,1.32382]
[1777254145429,51.32,79054.88,0.03,0.97259,6e-05,1.33807]
[1777254146433,51.32,79053.56,0.03,0.97252,6e-05,1.34116]
[1777254151469,51.32,79054.78,0.03,0.97275,6e-05,1.33006]
[1777254152475,51.32,79057.98,0.03,0.97293,6e-05,1.32259]
[1777254153483,51.32,79059.58,0.03,0.97302,6e-05,1.31887]
[1777254158517,51.32,79058.85,0.03,0.97298,6e-05,1.32057]
[1777254163552,51.32,79058.34,0.03,0.97295,6e-05,1.32176]
[1777254168587,51.32,79058.15,0.03,0.97294,6e-05,1.3222]
[1777254169861,51.33,79051.8,0.03,0.97256,6e-05,1.33753]
[1777254171609,51.33,79049.23,0.03,0.9724,6e-05,1.34405]
[1777254177650,51.36,79048.82,0.03,0.97231,6e-05,1.34787]
[1777254179937,51.38,79045.02,0.03,0.97205,6e-05,1.35826]
[1777254181679,51.38,79040.43,0.03,0.97176,6e-05,1.36963]
[1777254182687,51.39,79030.04,0.03,0.97113,6e-05,1.39502]
[1777254183693,51.4,79022.35,0.03,0.97064,6e-05,1.41446]
[1777254184701,51.4,79016.32,0.03,0.97027,6e-05,1.42923]
[1777254185709,51.4,79013.07,0.03,0.97005,6e-05,1.43793]
[1777254190009,51.42,79015.85,0.03,0.97019,6e-05,1.4324]
[1777254192759,51.43,79014.41,0.03,0.97007,6e-05,1.43694]
[1777254196785,51.44,79019.92,0.03,0.97038,6e-05,1.42472]
[1777254201822,51.44,79020.17,0.03,0.97039,6e-05,1.42446]
[1777254203835,51.44,79016.93,0.03,0.97019,6e-05,1.43241]
[1777254204842,51.44,79015.31,0.03,0.97009,6e-05,1.4364]
[1777254205850,51.44,79013.58,0.03,0.96998,6e-05,1.44067]
[1777254210145,51.44,79010.29,0.03,0.96977,6e-05,1.44881]
[1777254211891,51.44,79005.99,0.03,0.96967,6e-05,1.45083]
[1777254216925,51.44,79005.68,0.03,0.96965,6e-05,1.4516]
[1777254221960,51.44,79006.65,0.03,0.96971,6e-05,1.44919]
[1777254226996,51.44,79005.82,0.03,0.96966,6e-05,1.45126]
[1777254231024,51.44,79007.12,0.03,0.96974,6e-05,1.44803]
[1777254236059,51.44,79004.93,0.03,0.96961,6e-05,1.45347]
[1777254239080,51.44,79006.14,0.03,0.96968,6e-05,1.45046]
[1777254242101,51.44,79012.22,0.03,0.97006,6e-05,1.43541]
[1777254243109,51.44,79019.97,0.03,0.97054,6e-05,1.41639]
[1777254244115,51.44,79019.29,0.03,0.9705,6e-05,1.41805]
[1777254249151,51.44,79019.97,0.03,0.97054,6e-05,1.41639]
[1777254251165,51.44,79021.69,0.03,0.97065,6e-05,1.41219]
[1777254256199,51.44,79021.31,0.03,0.97063,6e-05,1.41312]
[1777254258213,51.44,79026.0,0.03,0.97091,6e-05,1.40171]
[1777254259222,51.44,79038.1,0.03,0.97164,6e-05,1.3726]
[1777254260228,51.44,79041.77,0.03,0.97186,6e-05,1.36386]
[1777254262242,51.44,79048.03,0.03,0.97223,6e-05,1.34904]
[1777254263248,51.44,79050.85,0.03,0.9724,6e-05,1.3424]
[1777254268283,51.44,79052.72,0.03,0.97251,6e-05,1.33802]
[1777254271305,51.44,79053.74,0.03,0.97273,6e-05,1.32736]
[1777254273318,51.44,79056.13,0.03,0.97286,6e-05,1.32179]
[1777254274325,51.44,79058.48,0.03,0.973,6e-05,1.31634]
[1777254278355,51.44,79059.71,0.03,0.97307,6e-05,1.31349]
[1777254283392,51.44,79058.55,0.03,0.973,6e-05,1.31617]
[1777254285405,51.44,79056.48,0.03,0.97288,6e-05,1.32098]
[1777254287419,51.44,79054.87,0.03,0.97279,6e-05,1.32472]
[1777254289433,51.44,79051.18,0.03,0.97258,6e-05,1.33334]
[1777254292454,51.44,79049.93,0.03,0.9725,6e-05,1.33627]
[1777254297489,51.44,79051.35,0.03,0.97259,6e-05,1.33294]
[1777254300784,51.44,79052.58,0.03,0.97266,6e-05,1.33006]
[1777254304538,51.44,79055.12,0.03,0.9728,6e-05,1.32414]
[1777254307559,51.44,79056.45,0.03,0.97288,6e-05,1.32105]
[1777254308569,51.44,79066.34,0.03,0.97345,6e-05,1.29821]
[1777254309574,51.44,79070.63,0.03,0.97369,6e-05,1.28839]
[1777254310581,51.44,79073.01,0.03,0.97382,6e-05,1.28297]
[1777254313601,51.44,79075.19,0.03,0.97394,6e-05,1.27802]
[1777254315892,51.44,79077.74,0.03,0.97408,6e-05,1.27224]
[1777254318637,51.44,79100.04,0.03,0.9753,5e-05,1.22257]
[1777254319644,51.44,79103.93,0.03,0.9755,5e-05,1.21405]
[1777254320652,51.44,79102.69,0.03,0.97544,5e-05,1.21676]
[1777254321658,51.44,79100.88,0.03,0.97534,5e-05,1.22073]
[1777254324679,51.44,79102.05,0.03,0.9754,5e-05,1.21816]
[1777254326715,51.44,79104.61,0.03,0.97554,5e-05,1.21257]
[1777254328718,51.44,79132.1,0.03,0.97695,5e-05,1.1537]
[1777254329725,51.44,79137.84,0.03,0.97724,5e-05,1.14169]
[1777254330733,51.44,79138.1,0.03,0.97725,5e-05,1.14114]
[1777254333752,51.44,79138.6,0.03,0.97742,5e-05,1.13255]
[1777254334760,51.44,79144.79,0.03,0.97772,5e-05,1.11976]
[1777254336039,51.44,79138.91,0.03,0.97744,5e-05,1.1319]
[1777254337784,51.44,79137.74,0.03,0.97738,5e-05,1.13433]
[1777254339796,51.44,79134.99,0.03,0.97724,5e-05,1.14005]
[1777254342817,51.44,79130.83,0.03,0.97703,5e-05,1.14875]
[1777254343832,51.44,79128.41,0.03,0.97691,5e-05,1.15384]
[1777254344834,51.44,79125.41,0.03,0.97676,5e-05,1.16016]
[1777254346108,51.44,79121.83,0.03,0.97658,5e-05,1.16774]
[1777254348860,51.44,79118.98,0.03,0.97643,5e-05,1.17381]
[1777254349868,51.44,79117.25,0.03,0.97635,5e-05,1.1775]
[1777254353894,51.44,79114.06,0.03,0.97618,5e-05,1.18433]
[1777254354901,51.44,79108.7,0.03,0.9759,5e-05,1.19587]
[1777254358930,51.44,79110.35,0.03,0.97599,5e-05,1.19231]
[1777254360943,51.44,79114.35,0.03,0.9762,5e-05,1.1837]
[1777254361950,51.44,79112.69,0.03,0.97611,5e-05,1.18727]
[1777254362959,51.44,79118.04,0.03,0.97639,5e-05,1.17581]
[1777254366248,51.44,79119.48,0.03,0.97646,5e-05,1.17274]
[1777254369000,51.44,79121.41,0.03,0.97656,5e-05,1.16864]
[1777254370010,51.44,79120.11,0.03,0.97649,5e-05,1.1714]
[1777254375045,51.44,79120.13,0.03,0.97649,5e-05,1.17136]
[1777254379074,51.44,79118.55,0.03,0.97641,5e-05,1.17472]
[1777254383100,51.44,79117.16,0.03,0.97634,5e-05,1.17769]
[1777254385115,51.44,79115.99,0.03,0.97628,5e-05,1.18019]
[1777254386122,51.44,79113.47,0.03,0.97615,5e-05,1.18559]
[1777254391158,51.44,79113.62,0.03,0.97631,5e-05,1.17752]
[1777254396192,51.44,79114.69,0.03,0.97636,5e-05,1.17524]
[1777254398206,51.44,79116.49,0.03,0.97645,5e-05,1.1714]
[1777254401227,51.44,79114.94,0.03,0.97637,5e-05,1.1747]
[1777254403241,51.44,79113.47,0.03,0.9763,5e-05,1.17784]
[1777254408276,51.44,79112.73,0.03,0.97626,5e-05,1.17943]
[1777254411298,51.44,79109.66,0.03,0.9761,5e-05,1.18601]
[1777254413311,51.44,79110.95,0.03,0.97617,5e-05,1.18324]
[1777254414319,51.44,79112.7,0.03,0.97626,5e-05,1.17949]
[1777254416333,51.44,79114.65,0.03,0.97636,5e-05,1.17532]
[1777254417339,51.44,79112.73,0.03,0.97626,5e-05,1.17943]
[1777254419353,51.44,79111.04,0.03,0.97617,5e-05,1.18305]
[1777254423381,51.44,79109.56,0.03,0.9761,5e-05,1.18623]
[1777254425397,51.44,79107.45,0.03,0.97599,5e-05,1.19077]
[1777254426403,51.44,79104.31,0.03,0.97582,5e-05,1.19756]
[1777254427412,51.44,79100.36,0.03,0.97561,5e-05,1.20614]
[1777254428417,51.44,79102.12,0.03,0.97571,5e-05,1.20231]
[1777254433475,51.44,79101.37,0.03,0.97567,5e-05,1.20394]
[1777254434472,51.44,79142.37,0.03,0.97775,5e-05,1.11723]
[1777254435474,51.44,79190.29,0.03,0.97999,4e-05,1.02198]
[1777254436744,51.44,79191.25,0.03,0.98003,4e-05,1.02013]
[1777254438507,51.44,79198.88,0.03,0.98037,4e-05,1.00558]
[1777254439505,51.44,79230.41,0.03,0.98171,4e-05,0.94712]
[1777254440511,51.44,79246.14,0.03,0.98235,4e-05,0.91895]
[1777254441520,51.44,79248.12,0.03,0.98243,4e-05,0.91546]
[1777254443535,51.44,79246.14,0.03,0.98235,4e-05,0.91895]
[1777254444542,51.44,79248.57,0.03,0.98245,4e-05,0.91466]
[1777254445549,51.44,79251.92,0.03,0.98258,4e-05,0.90877]
[1777254446819,51.44,79254.5,0.03,0.98268,4e-05,0.90425]
[1777254449580,51.44,79279.85,0.03,0.98366,4e-05,0.8608]
[1777254450587,51.44,79310.84,0.03,0.98479,4e-05,0.80992]
[1777254451595,51.44,79314.92,0.03,0.98504,3e-05,0.7973]
[1777254452601,51.44,79305.94,0.03,0.98472,4e-05,0.81163]
[1777254453612,51.44,79312.16,0.03,0.98494,4e-05,0.80168]
[1777254454617,51.44,79311.83,0.03,0.98493,4e-05,0.80221]
[1777254455623,51.44,79318.0,0.03,0.98515,3e-05,0.79243]
[1777254456896,51.44,79326.16,0.03,0.98543,3e-05,0.77964]
[1777254458646,51.44,79334.79,0.03,0.98572,3e-05,0.7663]
[1777254459656,51.44,79341.29,0.03,0.98593,3e-05,0.75637]
[1777254460660,51.44,79342.63,0.03,0.98598,3e-05,0.75434]
[1777254461689,51.44,79345.01,0.03,0.98606,3e-05,0.75074]
[1777254462675,51.44,79336.84,0.03,0.98579,3e-05,0.76316]
[1777254463683,51.44,79333.25,0.03,0.98567,3e-05,0.76867]
[1777254464689,51.44,79327.67,0.03,0.98548,3e-05,0.7773]
[1777254465697,51.44,79325.56,0.03,0.98541,3e-05,0.78058]
[1777254466980,51.44,79312.13,0.03,0.98494,4e-05,0.80173]
[1777254468718,51.44,79305.59,0.03,0.98471,4e-05,0.81219]
[1777254469726,51.44,79300.44,0.03,0.98453,4e-05,0.82051]
[1777254470732,51.44,79296.3,0.03,0.98438,4e-05,0.82724]
[1777254472745,51.44,79294.71,0.03,0.98432,4e-05,0.82984]
[1777254473753,51.44,79290.4,0.03,0.98416,4e-05,0.83691]
[1777254474761,51.44,79286.71,0.03,0.98403,4e-05,0.843]
[1777254475766,51.44,79283.15,0.03,0.9839,4e-05,0.84891]
[1777254477052,51.44,79278.71,0.03,0.98373,4e-05,0.85633]
[1777254478789,51.44,79277.44,0.03,0.98368,4e-05,0.85846]
[1777254480804,51.44,79307.14,0.03,0.98477,4e-05,0.8097]
[1777254481811,51.44,79356.34,0.03,0.98642,3e-05,0.73377]
[1777254482822,51.44,79356.56,0.03,0.98643,3e-05,0.73345]
[1777254483830,51.44,79369.87,0.03,0.98685,3e-05,0.71392]
[1777254484847,51.44,79372.43,0.03,0.98693,3e-05,0.71022]
[1777254485845,51.44,79370.08,0.03,0.98686,3e-05,0.71362]
[1777254487134,51.44,79350.09,0.03,0.98622,3e-05,0.74309]
[1777254488879,51.44,79337.81,0.03,0.98582,3e-05,0.76168]
[1777254489885,51.44,79333.17,0.03,0.98566,3e-05,0.76879]
[1777254490890,51.44,79330.04,0.03,0.98556,3e-05,0.77362]
[1777254494919,51.44,79328.91,0.03,0.98552,3e-05,0.77537]
[1777254495929,51.44,79327.28,0.03,0.98546,3e-05,0.7779]
[1777254496939,51.44,79325.54,0.03,0.9854,3e-05,0.78061]
[1777254498948,51.44,79342.54,0.03,0.98597,3e-05,0.75447]
[1777254499956,51.44,79333.77,0.03,0.98568,3e-05,0.76787]
[1777254500966,51.44,79321.93,0.03,0.98528,3e-05,0.78625]
[1777254501968,51.44,79314.81,0.03,0.98504,3e-05,0.79747]
[1777254503984,51.44,79317.01,0.03,0.98511,3e-05,0.79399]
[1777254504990,51.44,79322.11,0.03,0.98529,3e-05,0.78597]
[1777254505996,51.44,79327.73,0.03,0.98548,3e-05,0.7772]
[1777254507276,51.44,79337.68,0.03,0.98581,3e-05,0.76187]
[1777254508015,51.44,79332.57,0.03,0.98564,3e-05,0.76972]
[1777254510029,51.44,79327.26,0.03,0.98546,3e-05,0.77793]
[1777254511032,51.44,79323.64,0.03,0.98545,3e-05,0.77756]
[1777254512038,51.44,79322.25,0.03,0.9854,3e-05,0.77972]
[1777254513049,51.44,79318.57,0.03,0.98527,3e-05,0.78548]
[1777254514054,51.44,79316.03,0.03,0.98519,3e-05,0.78947]
[1777254517346,51.44,79317.42,0.03,0.98524,3e-05,0.78728]
[1777254520097,51.44,79313.5,0.03,0.9851,3e-05,0.79346]
[1777254521103,51.44,79311.18,0.03,0.98502,3e-05,0.79713]
[1777254522110,51.44,79306.51,0.03,0.98485,4e-05,0.80456]
[1777254523117,51.44,79301.1,0.03,0.98466,4e-05,0.81325]
[1777254528153,51.44,79301.36,0.03,0.98467,4e-05,0.81283]
[1777254529160,51.44,79298.89,0.03,0.98458,4e-05,0.81681]
[1777254531174,51.44,79300.68,0.03,0.98465,4e-05,0.81392]
[1777254535201,51.44,79302.11,0.03,0.9847,4e-05,0.81162]
[1777254537489,51.44,79314.71,0.03,0.98514,3e-05,0.79155]
[1777254538222,51.44,79314.71,0.03,0.98514,3e-05,0.79155]
[1777254539230,51.44,79319.81,0.03,0.98532,3e-05,0.78353]
[1777254540237,51.44,79344.54,0.03,0.98614,3e-05,0.74559]
[1777254541246,51.44,79356.04,0.03,0.98652,3e-05,0.72846]
[1777254543258,51.44,79347.45,0.03,0.98624,3e-05,0.74123]
[1777254544266,51.44,79341.99,0.03,0.98606,3e-05,0.74944]
[1777254545273,51.44,79337.66,0.03,0.98592,3e-05,0.756]
[1777254547565,51.44,79350.73,0.03,0.98635,3e-05,0.73633]
[1777254549307,51.44,79344.92,0.03,0.98616,3e-05,0.74502]
[1777254550312,51.44,79341.4,0.03,0.98604,3e-05,0.75033]
[1777254551318,51.44,79338.49,0.03,0.98595,3e-05,0.75474]
[1777254552325,51.44,79349.78,0.03,0.98631,3e-05,0.73775]
[1777254553334,51.44,79343.39,0.03,0.98611,3e-05,0.74732]
[1777254554341,51.44,79337.14,0.03,0.9859,3e-05,0.75679]
[1777254556355,51.44,79339.16,0.03,0.98597,3e-05,0.75372]
[1777254559376,51.44,79337.81,0.03,0.98592,3e-05,0.75577]
[1777254560382,51.44,79334.44,0.03,0.98581,3e-05,0.76091]
[1777254562431,51.44,79335.02,0.03,0.98583,3e-05,0.76002]
[1777254563417,51.44,79347.13,0.03,0.98623,3e-05,0.74171]
[1777254564425,51.44,79366.84,0.03,0.98686,3e-05,0.71265]
[1777254565432,51.44,79371.73,0.03,0.98701,3e-05,0.70558]
[1777254567444,51.44,79366.27,0.03,0.98684,3e-05,0.71348]
[1777254568452,51.44,79358.26,0.03,0.98659,3e-05,0.72518]
[1777254569459,51.44,79352.36,0.03,0.9864,3e-05,0.73391]
[1777254570465,51.44,79341.3,0.03,0.98604,3e-05,0.75048]
[1777254571488,51.44,79334.79,0.03,0.98593,3e-05,0.75446]
[1777254572490,51.44,79333.58,0.03,0.98589,3e-05,0.7563]
[1777254573492,51.44,79340.68,0.03,0.98612,3e-05,0.74555]
[1777254574501,51.44,79339.43,0.03,0.98608,3e-05,0.74744]
[1777254575506,51.44,79343.22,0.03,0.98621,3e-05,0.74174]
[1777254576512,51.44,79341.59,0.03,0.98615,3e-05,0.74418]
[1777254578527,51.44,79333.22,0.03,0.98588,3e-05,0.75685]
[1777254579533,51.44,79330.68,0.03,0.98579,3e-05,0.76073]
[1777254584568,51.44,79327.71,0.03,0.98569,3e-05,0.76529]
[1777254585575,51.44,79339.39,0.03,0.98608,3e-05,0.7475]
[1777254586583,51.44,79342.41,0.03,0.98618,3e-05,0.74295]
[1777254587590,51.44,79341.33,0.03,0.98614,3e-05,0.74457]
[1777254588597,51.44,79333.77,0.03,0.9859,3e-05,0.75601]
[1777254589605,51.44,79326.37,0.03,0.98565,3e-05,0.76735]
[1777254590612,51.44,79324.65,0.03,0.98559,3e-05,0.77]
[1777254591619,51.44,79337.87,0.03,0.98603,3e-05,0.74979]
[1777254592626,51.44,79339.64,0.03,0.98609,3e-05,0.74712]
[1777254593633,51.44,79341.03,0.03,0.98613,3e-05,0.74502]
[1777254594639,51.44,79338.78,0.03,0.98606,3e-05,0.74842]
[1777254595916,51.44,79335.38,0.03,0.98595,3e-05,0.75357]
[1777254597660,51.44,79333.46,0.03,0.98588,3e-05,0.75649]
[1777254598668,51.44,79335.16,0.03,0.98594,3e-05,0.7539]
[1777254600954,51.44,79333.45,0.03,0.98588,3e-05,0.7565]
[1777254602703,51.44,79335.69,0.03,0.98596,3e-05,0.7531]
[1777254603702,51.44,79343.07,0.03,0.9862,3e-05,0.74196]
[1777254604710,51.44,79337.33,0.03,0.98601,3e-05,0.75061]
[1777254605716,51.44,79337.48,0.03,0.98602,3e-05,0.75038]
[1777254606728,51.44,79338.9,0.03,0.98606,3e-05,0.74824]
[1777254607732,51.44,79340.7,0.03,0.98612,3e-05,0.74552]
[1777254608741,51.44,79339.67,0.03,0.98609,3e-05,0.74707]
[1777254609746,51.44,79338.05,0.03,0.98604,3e-05,0.74952]
[1777254612767,51.44,79334.79,0.03,0.98593,3e-05,0.75446]
[1777254613775,51.44,79329.5,0.03,0.98575,3e-05,0.76254]
[1777254614783,51.44,79327.98,0.03,0.9857,3e-05,0.76487]
[1777254615789,51.44,79321.82,0.03,0.98549,3e-05,0.77438]
[1777254616796,51.44,79320.17,0.03,0.98544,3e-05,0.77695]
[1777254618810,51.44,79318.35,0.03,0.98538,3e-05,0.77978]
[1777254622840,51.44,79314.95,0.03,0.98526,3e-05,0.7851]
[1777254623852,51.44,79313.48,0.03,0.98521,3e-05,0.78741]
[1777254624853,51.44,79312.17,0.03,0.98516,3e-05,0.78947]
[1777254625863,51.44,79307.58,0.03,0.985,3e-05,0.79673]
[1777254626868,51.44,79305.09,0.03,0.98492,4e-05,0.80069]
[1777254627874,51.44,79301.7,0.03,0.9848,4e-05,0.80611]
[1777254629888,51.44,79299.5,0.03,0.98472,4e-05,0.80964]
[1777254631169,51.44,79296.31,0.03,0.98472,4e-05,0.80858]
[1777254632908,51.44,79292.06,0.03,0.98456,4e-05,0.81544]
[1777254633916,51.44,79284.88,0.03,0.9843,4e-05,0.82712]
[1777254634922,51.44,79285.89,0.03,0.98434,4e-05,0.82547]
[1777254635930,51.44,79284.61,0.03,0.9843,4e-05,0.82757]
[1777254638951,51.44,79282.31,0.03,0.98421,4e-05,0.83134]
[1777254642978,51.44,79283.84,0.03,0.98427,4e-05,0.82883]
[1777254648018,51.44,79284.6,0.03,0.98429,4e-05,0.82758]
[1777254650042,51.44,79286.35,0.03,0.98436,4e-05,0.82472]
[1777254651309,51.44,79283.87,0.03,0.98427,4e-05,0.82878]
[1777254653049,51.44,79275.6,0.03,0.98396,4e-05,0.84242]
[1777254654057,51.44,79266.69,0.03,0.98363,4e-05,0.85732]
[1777254655065,51.44,79264.28,0.03,0.98354,4e-05,0.86138]
[1777254656085,51.44,79275.86,0.03,0.98397,4e-05,0.84199]
[1777254657077,51.44,79289.76,0.03,0.98448,4e-05,0.81917]
[1777254659092,51.44,79290.31,0.03,0.9845,4e-05,0.81828]
[1777254660099,51.44,79286.93,0.03,0.98438,4e-05,0.82377]
[1777254661400,51.44,79280.01,0.03,0.98413,4e-05,0.83513]
[1777254663129,51.44,79261.25,0.03,0.98342,4e-05,0.86652]
[1777254664140,51.44,79259.46,0.03,0.98335,4e-05,0.86956]
[1777254665143,51.44,79258.15,0.03,0.9833,4e-05,0.87179]
[1777254666150,51.44,79245.97,0.03,0.98283,4e-05,0.89276]
[1777254667157,51.44,79245.38,0.03,0.98281,4e-05,0.89379]
[1777254670179,51.44,79254.0,0.03,0.98314,4e-05,0.87889]
[1777254671470,51.44,79265.2,0.03,0.98357,4e-05,0.85983]
[1777254673201,51.44,79272.22,0.03,0.98384,4e-05,0.84805]
[1777254677228,51.44,79269.14,0.03,0.98372,4e-05,0.8532]
[1777254678235,51.44,79263.64,0.03,0.98351,4e-05,0.86247]
[1777254680250,51.44,79270.36,0.03,0.98377,4e-05,0.85116]
[1777254681541,51.44,79271.21,0.03,0.9838,4e-05,0.84974]
[1777254685284,51.44,79266.05,0.03,0.98361,4e-05,0.8584]
[1777254686290,51.44,79263.96,0.03,0.98353,4e-05,0.86193]
[1777254687297,51.44,79261.59,0.03,0.98344,4e-05,0.86594]
[1777254688305,51.44,79258.87,0.03,0.98333,4e-05,0.87056]
[1777254691613,51.44,79258.82,0.03,0.98345,4e-05,0.86417]
[1777254697368,51.44,79258.27,0.03,0.98343,4e-05,0.8651]
[1777254701683,51.44,79253.58,0.03,0.98325,4e-05,0.87309]
[1777254703410,51.44,79249.07,0.03,0.98307,4e-05,0.88083]
[1777254705427,51.44,79246.05,0.03,0.98296,4e-05,0.88604]
[1777254706433,51.44,79241.7,0.03,0.98278,4e-05,0.89359]
[1777254707439,51.44,79231.92,0.03,0.98239,4e-05,0.91074]
[1777254708446,51.44,79232.05,0.03,0.9824,4e-05,0.91051]
[1777254709455,51.44,79234.02,0.03,0.98248,4e-05,0.90703]
[1777254710463,51.44,79232.18,0.03,0.9824,4e-05,0.91028]
[1777254711758,51.44,79228.99,0.03,0.98228,4e-05,0.91593]
[1777254713483,51.44,79227.55,0.03,0.98222,4e-05,0.91848]
[1777254714491,51.44,79220.1,0.03,0.98191,4e-05,0.93181]
[1777254715496,51.44,79213.65,0.03,0.98164,4e-05,0.94346]
[1777254716503,51.44,79209.49,0.03,0.98147,4e-05,0.95104]
[1777254717510,51.44,79207.12,0.03,0.98137,4e-05,0.95538]
[1777254718518,51.44,79209.11,0.03,0.98145,4e-05,0.95174]
[1777254719524,51.44,79207.63,0.03,0.98139,4e-05,0.95444]
[1777254721539,51.44,79194.09,0.03,0.98081,4e-05,0.9795]
[1777254722545,51.44,79189.27,0.03,0.9806,4e-05,0.98854]
[1777254723553,51.44,79192.6,0.03,0.98075,4e-05,0.98229]
[1777254724560,51.44,79202.32,0.03,0.98117,4e-05,0.96421]
[1777254725568,51.44,79208.42,0.03,0.98143,4e-05,0.953]
[1777254726573,51.44,79210.82,0.03,0.98153,4e-05,0.94861]
[1777254727580,51.44,79209.15,0.03,0.98146,4e-05,0.95166]
[1777254728587,51.44,79205.1,0.03,0.98128,4e-05,0.95909]
[1777254729595,51.44,79200.11,0.03,0.98107,4e-05,0.9683]
[1777254730601,51.44,79191.66,0.03,0.98071,4e-05,0.98405]
[1777254731609,51.44,79187.75,0.03,0.98054,4e-05,0.99141]
[1777254732616,51.44,79184.21,0.03,0.98038,4e-05,0.9981]
[1777254733623,51.44,79186.59,0.03,0.98048,4e-05,0.9936]
[1777254735636,51.44,79184.55,0.03,0.98039,4e-05,0.99746]
[1777254736644,51.44,79180.47,0.03,0.98021,4e-05,1.00522]
[1777254737651,51.44,79183.46,0.03,0.98035,4e-05,0.99953]
[1777254738661,51.44,79189.95,0.03,0.98063,4e-05,0.98726]
[1777254739664,51.44,79204.72,0.03,0.98127,4e-05,0.95979]
[1777254740671,51.44,79212.67,0.03,0.9816,4e-05,0.94524]
[1777254741678,51.44,79217.4,0.03,0.9818,4e-05,0.93667]
[1777254742687,51.44,79220.11,0.03,0.98191,4e-05,0.93179]
[1777254747720,51.44,79221.71,0.03,0.98198,4e-05,0.92892]
[1777254749734,51.44,79218.57,0.03,0.98185,4e-05,0.93456]
[1777254750741,51.44,79214.48,0.03,0.98168,4e-05,0.94196]
[1777254751750,51.44,79210.93,0.03,0.98166,4e-05,0.94156]
[1777254753765,51.44,79210.43,0.03,0.98164,4e-05,0.94247]
[1777254754771,51.44,79205.4,0.03,0.98143,4e-05,0.95164]
[1777254755782,51.44,79202.47,0.03,0.9813,4e-05,0.95701]
[1777254756794,51.44,79199.82,0.03,0.98119,4e-05,0.96189]
[1777254758803,51.44,79200.95,0.03,0.98124,4e-05,0.95981]
[1777254759807,51.44,79199.47,0.03,0.98117,4e-05,0.96254]
[1777254760813,51.44,79198.3,0.03,0.98112,4e-05,0.9647]
[1777254762145,51.44,79201.05,0.03,0.98124,4e-05,0.95962]
[1777254765873,51.44,79202.92,0.03,0.98132,4e-05,0.95618]
[1777254767865,51.44,79201.62,0.03,0.98127,4e-05,0.95857]
[1777254768871,51.44,79199.43,0.03,0.98117,4e-05,0.96261]
[1777254772215,51.44,79195.78,0.03,0.98102,4e-05,0.96937]
[1777254773909,51.44,79193.42,0.03,0.98091,4e-05,0.97376]
[1777254774916,51.44,79196.12,0.03,0.98103,4e-05,0.96874]
[1777254776929,51.44,79193.96,0.03,0.98094,4e-05,0.97275]
[1777254782285,51.44,79195.86,0.03,0.98102,4e-05,0.96922]
[1777254784985,51.44,79196.95,0.03,0.98107,4e-05,0.9672]
[1777254785993,51.44,79199.82,0.03,0.98119,4e-05,0.96189]
[1777254786999,51.44,79201.68,0.03,0.98127,4e-05,0.95846]
[1777254792355,51.44,79200.19,0.03,0.9812,4e-05,0.96121]
[1777254798077,51.44,79200.19,0.03,0.9812,4e-05,0.96121]
[1777254800090,51.44,79198.8,0.03,0.98115,4e-05,0.96378]
[1777254801097,51.44,79197.39,0.03,0.98108,4e-05,0.96638]
[1777254806132,51.44,79198.01,0.03,0.98111,4e-05,0.96524]
[1777254807140,51.44,79199.21,0.03,0.98116,4e-05,0.96302]
[1777254809155,51.44,79197.45,0.03,0.98109,4e-05,0.96627]
[1777254811167,51.44,79197.68,0.03,0.98123,4e-05,0.9589]
[1777254814189,51.44,79196.11,0.03,0.98116,4e-05,0.9618]
[1777254819223,51.44,79195.83,0.03,0.98115,4e-05,0.96231]
[1777254822565,51.44,79200.65,0.03,0.98135,4e-05,0.95344]
[1777254828287,51.44,79199.5,0.03,0.9813,4e-05,0.95555]
[1777254833321,51.44,79198.45,0.03,0.98126,4e-05,0.95748]
[1777254836344,51.44,79197.13,0.03,0.9812,4e-05,0.95991]
[1777254841377,51.44,79195.9,0.03,0.98115,4e-05,0.96218]
[1777254842706,51.44,79193.42,0.03,0.98104,4e-05,0.96678]
[1777254848426,51.44,79193.73,0.03,0.98106,4e-05,0.9662]
[1777254852777,51.44,79197.85,0.03,0.98123,4e-05,0.95859]
[1777254854469,51.44,79193.78,0.03,0.98106,4e-05,0.96611]
[1777254857490,51.44,79191.58,0.03,0.98097,4e-05,0.97019]
[1777254862847,51.44,79191.37,0.03,0.98096,4e-05,0.97058]
[1777254864538,51.44,79183.59,0.03,0.98062,4e-05,0.98514]
[1777254865546,51.44,79178.33,0.03,0.98039,4e-05,0.99507]
[1777254866553,51.44,79179.42,0.03,0.98043,4e-05,0.99301]
[1777254868566,51.44,79177.89,0.03,0.98037,4e-05,0.99591]
[1777254871587,51.44,79176.24,0.03,0.98043,4e-05,0.99193]
[1777254872917,51.44,79174.99,0.03,0.98037,4e-05,0.9943]
[1777254874609,51.44,79181.51,0.03,0.98066,4e-05,0.98199]
[1777254876624,51.44,79181.96,0.03,0.98068,4e-05,0.98115]
[1777254878637,51.44,79180.84,0.03,0.98063,4e-05,0.98325]
[1777254879644,51.44,79178.99,0.03,0.98055,4e-05,0.98674]
[1777254884679,51.44,79178.74,0.03,0.98054,4e-05,0.98721]
[1777254885686,51.44,79182.84,0.03,0.98072,4e-05,0.97949]
[1777254886694,51.44,79185.57,0.03,0.98084,4e-05,0.97439]
[1777254887701,51.44,79186.83,0.03,0.98089,4e-05,0.97203]
[1777254888708,51.44,79188.12,0.03,0.98095,4e-05,0.96963]
[1777254890723,51.44,79186.58,0.03,0.98088,4e-05,0.9725]
[1777254893760,51.44,79211.52,0.03,0.98194,4e-05,0.92684]
[1777254894759,51.44,79231.0,0.03,0.98273,4e-05,0.89235]
[1777254895762,51.44,79238.95,0.03,0.98304,4e-05,0.87856]
[1777254898784,51.44,79237.33,0.03,0.98298,4e-05,0.88136]
[1777254899791,51.44,79233.13,0.03,0.98281,4e-05,0.88864]
[1777254901812,51.44,79228.14,0.03,0.98261,4e-05,0.89735]
[1777254902812,51.44,79229.26,0.03,0.98266,4e-05,0.89539]
[1777254905833,51.44,79230.44,0.03,0.9827,4e-05,0.89332]
[1777254907847,51.44,79224.77,0.03,0.98248,4e-05,0.90327]
[1777254908854,51.44,79222.1,0.03,0.98237,4e-05,0.90798]
[1777254910868,51.44,79225.79,0.03,0.98252,4e-05,0.90147]
[1777254911875,51.44,79230.71,0.03,0.98272,4e-05,0.89285]
[1777254912881,51.44,79231.85,0.03,0.98276,4e-05,0.89086]
[1777254913888,51.44,79230.25,0.03,0.9827,4e-05,0.89366]
[1777254915902,51.44,79228.93,0.03,0.98264,4e-05,0.89596]
[1777254916909,51.44,79224.98,0.03,0.98249,4e-05,0.9029]
[1777254921944,51.44,79224.32,0.03,0.98246,4e-05,0.90406]
[1777254922952,51.44,79222.98,0.03,0.9824,4e-05,0.90642]
[1777254924966,51.44,79218.28,0.03,0.98221,4e-05,0.91475]
[1777254925973,51.44,79215.7,0.03,0.98211,4e-05,0.91935]
[1777254927987,51.44,79213.73,0.03,0.98203,4e-05,0.92287]
[1777254930000,51.44,79212.54,0.03,0.98198,4e-05,0.92501]
[1777254931007,51.44,79210.49,0.03,0.98202,4e-05,0.92188]
[1777254933351,51.44,79208.29,0.03,0.98193,4e-05,0.92583]
[1777254938058,51.44,79206.97,0.03,0.98187,4e-05,0.92821]
[1777254939065,51.44,79192.65,0.03,0.98127,4e-05,0.95427]
[1777254940079,51.44,79191.2,0.03,0.98121,4e-05,0.95694]
[1777254945108,51.44,79190.47,0.03,0.98118,4e-05,0.95829]
[1777254946114,51.44,79191.9,0.03,0.98124,4e-05,0.95565]
[1777254951149,51.44,79191.35,0.03,0.98122,4e-05,0.95667]
[1777254952156,51.44,79194.44,0.03,0.98135,4e-05,0.95098]
[1777254953497,51.44,79192.82,0.03,0.98128,4e-05,0.95396]
[1777254956184,51.44,79191.51,0.03,0.98122,4e-05,0.95637]
[1777254958198,51.44,79190.4,0.03,0.98118,4e-05,0.95842]
[1777254959205,51.44,79186.11,0.03,0.98099,4e-05,0.96637]
[1777254961220,51.44,79184.25,0.03,0.98091,4e-05,0.96983]
[1777254962226,51.44,79181.64,0.03,0.9808,4e-05,0.9747]
[1777254963567,51.44,79178.89,0.03,0.98068,4e-05,0.97985]
[1777254965247,51.44,79177.67,0.03,0.98062,4e-05,0.98215]
[1777254966255,51.44,79174.16,0.03,0.98047,4e-05,0.98877]
[1777254967262,51.44,79172.76,0.03,0.98041,4e-05,0.99142]
[1777254969276,51.44,79170.62,0.03,0.98031,4e-05,0.99548]
[1777254974311,51.44,79171.16,0.03,0.98033,4e-05,0.99445]
[1777254979346,51.44,79171.86,0.03,0.98037,4e-05,0.99312]
[1777254980353,51.44,79168.2,0.03,0.9802,4e-05,1.00009]
[1777254981359,51.44,79165.74,0.03,0.98009,5e-05,1.00479]
[1777254982366,51.44,79164.55,0.03,0.98004,5e-05,1.00707]
[1777254983708,51.44,79168.89,0.03,0.98023,4e-05,0.99877]
[1777254986395,51.44,79175.63,0.03,0.98053,4e-05,0.98599]
[1777254987403,51.44,79182.39,0.03,0.98083,4e-05,0.9733]
[1777254988410,51.44,79182.21,0.03,0.98082,4e-05,0.97363]
[1777254989416,51.44,79188.08,0.03,0.98108,4e-05,0.96271]
[1777254990423,51.44,79190.11,0.03,0.98116,4e-05,0.95896]
[1777254991430,51.44,79189.88,0.03,0.98128,4e-05,0.95242]
[1777254996466,51.44,79190.78,0.03,0.98132,4e-05,0.95076]
[1777254997473,51.44,79189.65,0.03,0.98127,4e-05,0.95284]
[1777255002508,51.44,79189.59,0.03,0.98127,4e-05,0.95295]
[1777255005528,51.44,79188.04,0.03,0.9812,4e-05,0.95581]
[1777255007542,51.44,79186.78,0.03,0.98115,4e-05,0.95813]
[1777255013919,51.44,79187.0,0.03,0.98116,4e-05,0.95773]
[1777255015600,51.44,79184.99,0.03,0.98107,4e-05,0.96144]
[1777255016606,51.44,79183.61,0.03,0.98101,4e-05,0.964]
[1777255021640,51.44,79184.6,0.03,0.98106,4e-05,0.96217]
[1777255026675,51.44,79187.85,0.03,0.9812,4e-05,0.95616]
[1777255027682,51.44,79190.59,0.03,0.98131,4e-05,0.95111]
[1777255029702,51.44,79192.09,0.03,0.98138,4e-05,0.94836]
[1777255030708,51.44,79193.85,0.03,0.98145,4e-05,0.94514]
[1777255032722,51.44,79190.89,0.03,0.98133,4e-05,0.95056]
[1777255034061,51.44,79187.9,0.03,0.9812,4e-05,0.95606]
[1777255035743,51.44,79182.5,0.03,0.98097,4e-05,0.96607]
[1777255036750,51.44,79180.56,0.03,0.98088,4e-05,0.96968]
[1777255037757,51.44,79178.59,0.03,0.9808,4e-05,0.97336]
[1777255039771,51.44,79173.2,0.03,0.98056,4e-05,0.98348]
[1777255040781,51.44,79167.01,0.03,0.98028,4e-05,0.9952]
[1777255041785,51.44,79162.86,0.03,0.9801,5e-05,1.00312]
[1777255042793,51.44,79157.6,0.03,0.97986,5e-05,1.01323]
[1777255044132,51.44,79150.14,0.03,0.97952,5e-05,1.0277]
[1777255045813,51.44,79137.9,0.03,0.97895,5e-05,1.05178]
[1777255046820,51.44,79135.27,0.03,0.97882,5e-05,1.05701]
[1777255047827,51.44,79131.48,0.03,0.97864,5e-05,1.06458]
[1777255048834,51.44,79127.8,0.03,0.97846,5e-05,1.07197]
[1777255049840,51.44,79121.62,0.03,0.97816,5e-05,1.08447]
[1777255050848,51.44,79135.45,0.03,0.97883,5e-05,1.05665]
[1777255051854,51.44,79135.14,0.03,0.97896,5e-05,1.04986]
[1777255052862,51.44,79129.38,0.03,0.97868,5e-05,1.06133]
[1777255053868,51.44,79123.44,0.03,0.9784,5e-05,1.07327]
[1777255054876,51.44,79107.28,0.03,0.9776,5e-05,1.10625]
[1777255055884,51.44,79102.85,0.03,0.97738,5e-05,1.11542]
[1777255056889,51.44,79098.82,0.03,0.97718,5e-05,1.12382]
[1777255057897,51.44,79089.73,0.03,0.97671,5e-05,1.14293]
[1777255058904,51.44,79092.15,0.03,0.97684,5e-05,1.13782]
[1777255059910,51.44,79090.66,0.03,0.97676,5e-05,1.14096]
[1777255060917,51.44,79086.92,0.03,0.97657,5e-05,1.14888]
[1777255061925,51.44,79098.71,0.03,0.97717,5e-05,1.12405]
[1777255062932,51.44,79102.9,0.03,0.97738,5e-05,1.11532]
[1777255064947,51.44,79101.44,0.03,0.97731,5e-05,1.11835]
[1777255066962,51.44,79103.22,0.03,0.9774,5e-05,1.11465]
[1777255068976,51.44,79106.86,0.03,0.97758,5e-05,1.10712]
[1777255074013,51.44,79106.87,0.03,0.97758,5e-05,1.10709]
[1777255075021,51.44,79108.0,0.03,0.97764,5e-05,1.10476]
[1777255081061,51.44,79106.46,0.03,0.97756,5e-05,1.10794]
[1777255082067,51.44,79107.67,0.03,0.97762,5e-05,1.10544]
[1777255085089,51.44,79108.83,0.03,0.97768,5e-05,1.10305]
[1777255086096,51.44,79112.74,0.03,0.97787,5e-05,1.09502]
[1777255087102,51.44,79116.5,0.03,0.97806,5e-05,1.08734]
[1777255088111,51.44,79119.76,0.03,0.97822,5e-05,1.08071]
[1777255090124,51.44,79123.1,0.03,0.97838,5e-05,1.07395]
[1777255093145,51.44,79129.44,0.03,0.97868,5e-05,1.06121]
[1777255095158,51.44,79132.48,0.03,0.97883,5e-05,1.05514]
[1777255098179,51.44,79134.57,0.03,0.97893,5e-05,1.05099]
[1777255100193,51.44,79136.67,0.03,0.97903,5e-05,1.04682]
[1777255101200,51.44,79138.12,0.03,0.9791,5e-05,1.04396]
[1777255106235,51.44,79140.4,0.03,0.9792,5e-05,1.03946]
[1777255107242,51.44,79142.16,0.03,0.97929,5e-05,1.036]
[1777255108249,51.44,79157.23,0.03,0.97998,5e-05,1.00672]
[1777255109257,51.44,79160.55,0.03,0.98013,5e-05,1.00036]
[1777255110263,51.44,79159.36,0.03,0.98008,5e-05,1.00263]
[1777255111269,51.44,79159.41,0.03,0.98021,4e-05,0.99535]
[1777255114639,51.44,79162.41,0.03,0.98035,4e-05,0.98964]
[1777255116316,51.44,79220.63,0.03,0.98281,4e-05,0.88378]
[1777255117320,51.44,79243.76,0.03,0.98371,4e-05,0.84426]
[1777255118328,51.44,79245.08,0.03,0.98376,4e-05,0.84205]
[1777255119336,51.44,79249.83,0.03,0.98394,4e-05,0.83412]
[1777255121352,51.44,79246.58,0.03,0.98382,4e-05,0.83954]
[1777255123363,51.44,79247.7,0.03,0.98386,4e-05,0.83767]
[1777255124709,51.44,79251.08,0.03,0.98398,4e-05,0.83204]
[1777255126387,51.44,79252.73,0.03,0.98405,4e-05,0.82931]
[1777255128398,51.44,79261.41,0.03,0.98437,4e-05,0.81504]
[1777255129405,51.44,79262.42,0.03,0.98441,4e-05,0.8134]
[1777255130412,51.44,79263.63,0.03,0.98445,4e-05,0.81143]
[1777255131420,51.44,79265.06,0.03,0.9845,4e-05,0.8091]
[1777255132429,51.44,79257.91,0.03,0.98424,4e-05,0.82077]
[1777255133440,51.44,79258.2,0.03,0.98425,4e-05,0.8203]
[1777255134781,51.44,79255.52,0.03,0.98415,4e-05,0.8247]
[1777255137461,51.44,79257.22,0.03,0.98421,4e-05,0.82191]
[1777255138468,51.44,79255.88,0.03,0.98416,4e-05,0.82411]
[1777255139476,51.44,79253.85,0.03,0.98409,4e-05,0.82746]
[1777255140484,51.44,79252.16,0.03,0.98403,4e-05,0.83025]
[1777255145518,51.44,79251.16,0.03,0.98399,4e-05,0.83191]
[1777255146524,51.44,79252.81,0.03,0.98405,4e-05,0.82918]
[1777255147531,51.44,79251.37,0.03,0.984,4e-05,0.83156]
[1777255149546,51.44,79249.41,0.03,0.98392,4e-05,0.83482]
[1777255150553,51.44,79247.18,0.03,0.98384,4e-05,0.83853]
[1777255155588,51.44,79247.77,0.03,0.98386,4e-05,0.83755]
[1777255156594,51.44,79250.11,0.03,0.98395,4e-05,0.83365]
[1777255160623,51.44,79248.61,0.03,0.98389,4e-05,0.83615]
[1777255162637,51.44,79241.2,0.03,0.98361,4e-05,0.84856]
[1777255163647,51.44,79239.21,0.03,0.98353,4e-05,0.85192]
[1777255166665,51.44,79237.52,0.03,0.98347,4e-05,0.85478]
[1777255167672,51.44,79231.45,0.03,0.98323,4e-05,0.86512]
[1777255168679,51.44,79229.95,0.03,0.98318,4e-05,0.86768]
[1777255170692,51.44,79228.86,0.03,0.98313,4e-05,0.86955]
[1777255171701,51.44,79229.56,0.03,0.98328,4e-05,0.86177]
[1777255175062,51.44,79227.99,0.03,0.98322,4e-05,0.86445]
[1777255179755,51.44,79226.24,0.03,0.98315,4e-05,0.86745]
[1777255185132,51.44,79225.44,0.03,0.98312,4e-05,0.86882]
[1777255190833,51.44,79224.76,0.03,0.98309,4e-05,0.86999]
[1777255192847,51.44,79220.11,0.03,0.98291,4e-05,0.87802]
[1777255196888,51.44,79283.01,0.03,0.98526,3e-05,0.77423]
[1777255197890,51.44,79292.03,0.03,0.98557,3e-05,0.76018]
[1777255198895,51.44,79291.29,0.03,0.98554,3e-05,0.76133]
[1777255201916,51.44,79293.0,0.03,0.9856,3e-05,0.75868]
[1777255202922,51.44,79296.37,0.03,0.98572,3e-05,0.75349]
[1777255203930,51.44,79298.63,0.03,0.98579,3e-05,0.75003]
[1777255205277,51.44,79301.22,0.03,0.98588,3e-05,0.74607]
[1777255208966,51.44,79307.29,0.03,0.98608,3e-05,0.73687]
[1777255209973,51.44,79312.31,0.03,0.98625,3e-05,0.72933]
[1777255211994,51.44,79309.86,0.03,0.98617,3e-05,0.733]
[1777255212994,51.44,79300.88,0.03,0.98587,3e-05,0.74659]
[1777255215010,51.44,79299.3,0.03,0.98582,3e-05,0.749]
[1777255216016,51.44,79297.1,0.03,0.98574,3e-05,0.75237]
[1777255219037,51.44,79289.06,0.03,0.98547,3e-05,0.76479]
[1777255220044,51.44,79284.23,0.03,0.9853,3e-05,0.77232]
[1777255224073,51.44,79282.51,0.03,0.98524,3e-05,0.77502]
[1777255225080,51.44,79278.03,0.03,0.98508,4e-05,0.78208]
[1777255226087,51.44,79275.08,0.03,0.98498,4e-05,0.78676]
[1777255228100,51.44,79272.95,0.03,0.9849,4e-05,0.79015]
[1777255231122,51.44,79270.39,0.03,0.98492,4e-05,0.78801]
[1777255235503,51.44,79269.08,0.03,0.98488,4e-05,0.79009]
[1777255237164,51.44,79267.74,0.03,0.98483,4e-05,0.79224]
[1777255238170,51.44,79261.88,0.03,0.98462,4e-05,0.80165]
[1777255239178,51.44,79258.32,0.03,0.98449,4e-05,0.80742]
[1777255242198,51.44,79257.17,0.03,0.98445,4e-05,0.80929]
[1777255244213,51.44,79258.72,0.03,0.9845,4e-05,0.80677]
[1777255249249,51.44,79256.79,0.03,0.98443,4e-05,0.80991]
[1777255251267,51.44,79255.72,0.03,0.98439,4e-05,0.81165]
[1777255254285,51.44,79250.0,0.03,0.98418,4e-05,0.82102]
[1777255256304,51.44,79248.45,0.03,0.98412,4e-05,0.82357]
[1777255260329,51.44,79239.76,0.03,0.9838,4e-05,0.83801]
[1777255262340,51.44,79244.72,0.03,0.98398,4e-05,0.82974]
[1777255263347,51.44,79246.58,0.03,0.98405,4e-05,0.82666]
[1777255264356,51.44,79248.11,0.03,0.98411,4e-05,0.82414]
[1777255266369,51.44,79254.37,0.03,0.98434,4e-05,0.81385]
[1777255267382,51.44,79249.14,0.03,0.98415,4e-05,0.82244]
[1777255270398,51.44,79243.98,0.03,0.98396,4e-05,0.83097]
[1777255271403,51.44,79242.61,0.03,0.9839,4e-05,0.83325]
[1777255274424,51.44,79240.32,0.03,0.98382,4e-05,0.83707]
[1777255278453,51.44,79238.89,0.03,0.98376,4e-05,0.83946]
[1777255279460,51.44,79231.37,0.03,0.98347,4e-05,0.85213]
[1777255280466,51.44,79226.25,0.03,0.98328,4e-05,0.86084]
[1777255284497,51.44,79232.64,0.03,0.98352,4e-05,0.84998]
[1777255289531,51.44,79232.2,0.03,0.98351,4e-05,0.85072]
[1777255291545,51.44,79232.33,0.03,0.98363,4e-05,0.84398]
[1777255293560,51.44,79231.04,0.03,0.98358,4e-05,0.84615]
[1777255298594,51.44,79231.57,0.03,0.9836,4e-05,0.84526]
[1777255300608,51.44,79229.74,0.03,0.98353,4e-05,0.84834]
[1777255301616,51.44,79224.15,0.03,0.98332,4e-05,0.85783]
[1777255304636,51.44,79222.51,0.03,0.98325,4e-05,0.86063]
[1777255306002,51.44,79209.66,0.03,0.98274,4e-05,0.88282]
[1777255308665,51.44,79212.67,0.03,0.98286,4e-05,0.87758]
[1777255316076,51.44,79210.94,0.03,0.98279,4e-05,0.88059]
[1777255320752,51.44,79209.87,0.03,0.98275,4e-05,0.88245]
[1777255321758,51.44,79208.25,0.03,0.98269,4e-05,0.88528]
[1777255326146,51.44,79197.98,0.03,0.98227,4e-05,0.90337]
[1777255328808,51.44,79196.75,0.03,0.98222,4e-05,0.90556]
[1777255333841,51.44,79197.81,0.03,0.98226,4e-05,0.90367]
[1777255337870,51.44,79198.96,0.03,0.98231,4e-05,0.90163]
[1777255340891,51.44,79196.64,0.03,0.98221,4e-05,0.90575]
[1777255346287,51.44,79195.9,0.03,0.98218,4e-05,0.90707]
[1777255349956,51.44,79198.7,0.03,0.9823,4e-05,0.90209]
[1777255350962,51.44,79202.37,0.03,0.98245,4e-05,0.8956]
[1777255351968,51.44,79199.53,0.03,0.98246,4e-05,0.89384]
[1777255354990,51.44,79200.93,0.03,0.98252,4e-05,0.89137]
[1777255358014,51.44,79197.36,0.03,0.98237,4e-05,0.89767]
[1777255360027,51.44,79196.07,0.03,0.98232,4e-05,0.89995]
[1777255361031,51.44,79201.98,0.03,0.98256,4e-05,0.88953]
[1777255362040,51.44,79203.77,0.03,0.98263,4e-05,0.88639]
[1777255363045,51.44,79205.09,0.03,0.98268,4e-05,0.88408]
[1777255365061,51.44,79203.97,0.03,0.98264,4e-05,0.88604]
[1777255366431,51.44,79201.51,0.03,0.98254,4e-05,0.89035]
[1777255369091,51.44,79198.22,0.03,0.98241,4e-05,0.89615]
[1777255370095,51.44,79197.06,0.03,0.98236,4e-05,0.8982]
[1777255375130,51.44,79191.28,0.03,0.98212,4e-05,0.90847]
[1777255380169,51.44,79191.54,0.03,0.98213,4e-05,0.90801]
[1777255382182,51.44,79187.17,0.03,0.98195,4e-05,0.91583]
[1777255383189,51.44,79184.54,0.03,0.98184,4e-05,0.92057]
[1777255384195,51.44,79186.61,0.03,0.98192,4e-05,0.91684]
[1777255386209,51.44,79188.18,0.03,0.98199,4e-05,0.91402]
[1777255387215,51.44,79189.45,0.03,0.98204,4e-05,0.91174]
[1777255388224,51.44,79191.86,0.03,0.98214,4e-05,0.90744]
[1777255391243,51.44,79193.74,0.03,0.98222,4e-05,0.90409]
[1777255394264,51.44,79192.64,0.03,0.98218,4e-05,0.90605]
[1777255398292,51.44,79196.0,0.03,0.98231,4e-05,0.90008]
[1777255399299,51.44,79197.52,0.03,0.98238,4e-05,0.89739]
[1777255404334,51.44,79197.34,0.03,0.98237,4e-05,0.8977]
[1777255409369,51.44,79197.96,0.03,0.98239,4e-05,0.89661]
[1777255411384,51.44,79200.34,0.03,0.98262,4e-05,0.88565]
[1777255415411,51.44,79198.97,0.03,0.98256,4e-05,0.88805]
[1777255416421,51.44,79196.22,0.03,0.98245,4e-05,0.89289]
[1777255417425,51.44,79194.13,0.03,0.98237,4e-05,0.89658]
[1777255419439,51.44,79190.19,0.03,0.9822,4e-05,0.90357]
[1777255424474,51.44,79192.82,0.03,0.98231,4e-05,0.8989]
[1777255425483,51.44,79193.94,0.03,0.98236,4e-05,0.89692]
[1777255430517,51.44,79193.24,0.03,0.98233,4e-05,0.89816]
[1777255432531,51.44,79191.67,0.03,0.98226,4e-05,0.90094]
[1777255434548,51.44,79194.21,0.03,0.98237,4e-05,0.89644]
[1777255435552,51.44,79196.96,0.03,0.98248,4e-05,0.89159]
[1777255436923,51.44,79199.33,0.03,0.98258,4e-05,0.88742]
[1777255439581,51.44,79194.7,0.03,0.98239,4e-05,0.89557]
[1777255440594,51.44,79196.85,0.03,0.98248,4e-05,0.89178]
[1777255441597,51.44,79198.37,0.03,0.98254,4e-05,0.88911]
[1777255442602,51.44,79199.58,0.03,0.98259,4e-05,0.88698]
[1777255444616,51.44,79208.24,0.03,0.98294,4e-05,0.87189]
[1777255445623,51.44,79198.59,0.03,0.98255,4e-05,0.88872]
[1777255446993,51.44,79193.44,0.03,0.98234,4e-05,0.8978]
[1777255452672,51.44,79192.77,0.03,0.98231,4e-05,0.89899]
[1777255457064,51.44,79191.3,0.03,0.98225,4e-05,0.9016]
[1777255458714,51.44,79189.13,0.03,0.98216,4e-05,0.90546]
[1777255463749,51.44,79189.4,0.03,0.98217,4e-05,0.90498]
[1777255465763,51.44,79188.32,0.03,0.98213,4e-05,0.90691]
[1777255467134,51.44,79186.9,0.03,0.98207,4e-05,0.90944]
[1777255468783,51.44,79182.53,0.03,0.98188,4e-05,0.91728]
[1777255469794,51.44,79179.96,0.03,0.98178,4e-05,0.92192]
[1777255471807,51.44,79179.09,0.03,0.98187,4e-05,0.91657]
[1777255475832,51.44,79176.98,0.03,0.98178,4e-05,0.92038]
[1777255477204,51.44,79169.43,0.03,0.98146,4e-05,0.9341]
[1777255477847,51.44,79169.43,0.03,0.98146,4e-05,0.9341]
[1777255478854,51.44,79163.01,0.03,0.98118,4e-05,0.94589]
[1777255481875,51.44,79160.66,0.03,0.98108,4e-05,0.95024]
[1777255482881,51.44,79155.36,0.03,0.98085,4e-05,0.9601]
[1777255483888,51.44,79154.28,0.03,0.9808,4e-05,0.96212]
[1777255485902,51.44,79160.09,0.03,0.98105,4e-05,0.9513]
[1777255488924,51.44,79161.37,0.03,0.98111,4e-05,0.94893]
[1777255489931,51.44,79167.11,0.03,0.98136,4e-05,0.93835]
[1777255490941,51.44,79170.81,0.03,0.98152,4e-05,0.93158]
[1777255491949,51.44,79169.01,0.03,0.98144,4e-05,0.93487]
[1777255493964,51.44,79170.76,0.03,0.98152,4e-05,0.93167]
[1777255494969,51.44,79179.69,0.03,0.98189,4e-05,0.91549]
[1777255495976,51.44,79180.79,0.03,0.98194,4e-05,0.91351]
[1777255497345,51.44,79194.11,0.03,0.98249,4e-05,0.88982]
[1777255499014,51.44,79199.2,0.03,0.9827,4e-05,0.8809]
[1777255501060,51.44,79200.42,0.03,0.98275,4e-05,0.87877]
[1777255506066,51.44,79200.14,0.03,0.98274,4e-05,0.87925]
[1777255511102,51.44,79190.31,0.03,0.98234,4e-05,0.89653]
[1777255512108,51.44,79186.48,0.03,0.98218,4e-05,0.90333]
[1777255513116,51.44,79189.73,0.03,0.98231,4e-05,0.89756]
[1777255514123,51.44,79190.81,0.03,0.98236,4e-05,0.89565]
[1777255515131,51.44,79197.83,0.03,0.98264,4e-05,0.88329]
[1777255516137,51.44,79200.08,0.03,0.98273,4e-05,0.87936]
[1777255517537,51.44,79194.77,0.03,0.98252,4e-05,0.88866]
[1777255520164,51.44,79192.48,0.03,0.98243,4e-05,0.89269]
[1777255523186,51.44,79190.19,0.03,0.98233,4e-05,0.89674]
[1777255525201,51.44,79188.34,0.03,0.98225,4e-05,0.90002]
[1777255526206,51.44,79179.76,0.03,0.9819,4e-05,0.91536]
[1777255527608,51.44,79177.78,0.03,0.98181,4e-05,0.91893]
[1777255529228,51.44,79176.56,0.03,0.98176,4e-05,0.92114]
[1777255531242,51.44,79177.68,0.03,0.98194,4e-05,0.91219]
[1777255532249,51.44,79179.37,0.03,0.98201,4e-05,0.90916]
[1777255534263,51.44,79181.63,0.03,0.98211,4e-05,0.90512]
[1777255538291,51.44,79180.31,0.03,0.98205,4e-05,0.90748]
[1777255540305,51.44,79177.88,0.03,0.98195,4e-05,0.91184]
[1777255546347,51.44,79177.06,0.03,0.98191,4e-05,0.91331]
[1777255549367,51.44,79174.88,0.03,0.98182,4e-05,0.91724]
[1777255551382,51.44,79166.54,0.03,0.98147,4e-05,0.93238]
[1777255555410,51.44,79164.27,0.03,0.98137,4e-05,0.93654]
[1777255560446,51.44,79164.91,0.03,0.9814,4e-05,0.93536]
[1777255562469,51.44,79153.76,0.03,0.98091,4e-05,0.95596]
[1777255563468,51.44,79153.76,0.03,0.98091,4e-05,0.95596]
[1777255564474,51.44,79147.48,0.03,0.98063,4e-05,0.96772]
[1777255565480,51.44,79142.77,0.03,0.98042,4e-05,0.97661]
[1777255566488,51.44,79141.1,0.03,0.98035,5e-05,0.97978]
[1777255567494,51.44,79138.54,0.03,0.98023,5e-05,0.98465]
[1777255568502,51.44,79136.99,0.03,0.98016,5e-05,0.9876]
[1777255570516,51.44,79141.58,0.03,0.98037,5e-05,0.97887]
[1777255572530,51.44,79142.8,0.03,0.98042,4e-05,0.97655]
[1777255574544,51.44,79140.89,0.03,0.98034,5e-05,0.98018]
[1777255577569,51.44,79143.67,0.03,0.98046,4e-05,0.97491]
[1777255578574,51.44,79146.61,0.03,0.98059,4e-05,0.96936]
[1777255579581,51.44,79156.78,0.03,0.98104,4e-05,0.95035]
[1777255584616,51.44,79158.0,0.03,0.9811,4e-05,0.94809]
[1777255587638,51.44,79159.67,0.03,0.98117,4e-05,0.945]
[1777255588644,51.44,79161.73,0.03,0.98126,4e-05,0.9412]
[1777255589652,51.44,79168.88,0.03,0.98157,4e-05,0.92811]
[1777255591665,51.44,79169.6,0.03,0.98173,4e-05,0.91983]
[1777255592672,51.44,79168.17,0.03,0.98167,4e-05,0.92242]
[1777255594686,51.44,79165.5,0.03,0.98156,4e-05,0.92728]
[1777255596701,51.44,79164.25,0.03,0.9815,4e-05,0.92956]
[1777255598715,51.44,79163.1,0.03,0.98145,4e-05,0.93166]
[1777255599722,51.44,79164.81,0.03,0.98153,4e-05,0.92854]
[1777255602742,51.44,79163.36,0.03,0.98146,4e-05,0.93118]
[1777255608174,51.44,79163.5,0.03,0.98147,4e-05,0.93093]
[1777255612813,51.44,79164.8,0.03,0.98153,4e-05,0.92855]
[1777255613825,51.44,79166.2,0.03,0.98159,4e-05,0.926]
[1777255614828,51.44,79170.68,0.03,0.98178,4e-05,0.91788]
[1777255615834,51.44,79176.39,0.03,0.98202,4e-05,0.9076]
[1777255619865,51.44,79177.89,0.03,0.98208,4e-05,0.90492]
[1777255620871,51.44,79189.02,0.03,0.98254,4e-05,0.88519]
[1777255621878,51.44,79191.57,0.03,0.98264,4e-05,0.88072]
[1777255622885,51.44,79190.41,0.03,0.9826,4e-05,0.88275]
[1777255625908,51.44,79194.34,0.03,0.98276,4e-05,0.87588]
[1777255626916,51.44,79201.07,0.03,0.98303,4e-05,0.86421]
[1777255628320,51.44,79195.86,0.03,0.98282,4e-05,0.87323]
[1777255629936,51.44,79191.68,0.03,0.98265,4e-05,0.88052]
[1777255631950,51.44,79188.53,0.03,0.98252,4e-05,0.88605]
[1777255632957,51.44,79187.22,0.03,0.98247,4e-05,0.88836]
[1777255634972,51.44,79184.65,0.03,0.98236,4e-05,0.89289]
[1777255635979,51.44,79183.36,0.03,0.98231,4e-05,0.89518]
[1777255636985,51.44,79181.12,0.03,0.98221,4e-05,0.89916]
[1777255640027,51.44,79182.61,0.03,0.98228,4e-05,0.89651]
[1777255643028,51.44,79178.81,0.03,0.98212,4e-05,0.90327]
[1777255648461,51.44,79179.22,0.03,0.98214,4e-05,0.90254]
[1777255651085,51.44,79177.34,0.03,0.98219,4e-05,0.89901]
[1777255656119,51.44,79177.86,0.03,0.98221,4e-05,0.89809]
[1777255657127,51.44,79176.73,0.03,0.98216,4e-05,0.9001]
[1777255658531,51.44,79174.3,0.03,0.98206,4e-05,0.90444]
[1777255663168,51.44,79172.19,0.03,0.98197,4e-05,0.90822]
[1777255665182,51.44,79169.87,0.03,0.98187,4e-05,0.91239]
[1777255666190,51.44,79164.13,0.03,0.98163,4e-05,0.92278]
[1777255667197,51.44,79160.49,0.03,0.98147,4e-05,0.92941]
[1777255668602,51.44,79145.9,0.03,0.98084,4e-05,0.95636]
[1777255670217,51.44,79144.51,0.03,0.98077,4e-05,0.95896]
[1777255672232,51.44,79143.13,0.03,0.98071,4e-05,0.96155]
[1777255676260,51.44,79141.51,0.03,0.98064,4e-05,0.96459]
[1777255681294,51.44,79140.16,0.03,0.98058,4e-05,0.96713]
[1777255685348,51.44,79141.56,0.03,0.98064,4e-05,0.9645]
[1777255688743,51.44,79143.0,0.03,0.98071,4e-05,0.96179]
[1777255692372,51.44,79145.46,0.03,0.98082,4e-05,0.95719]
[1777255693380,51.44,79143.84,0.03,0.98075,4e-05,0.96022]
[1777255694393,51.44,79146.74,0.03,0.98087,4e-05,0.9548]
[1777255696404,51.44,79149.05,0.03,0.98098,4e-05,0.95049]
[1777255698813,51.44,79147.7,0.03,0.98092,4e-05,0.95301]
[1777255701454,51.44,79145.51,0.03,0.98082,4e-05,0.95709]
[1777255703460,51.44,79143.48,0.03,0.98073,4e-05,0.96089]
[1777255704468,51.44,79141.78,0.03,0.98065,4e-05,0.96408]
[1777255709502,51.44,79141.58,0.03,0.98064,4e-05,0.96446]
[1777255710510,51.44,79138.28,0.03,0.9805,4e-05,0.97068]
[1777255711517,51.44,79138.63,0.03,0.98065,4e-05,0.96281]
[1777255715545,51.44,79140.78,0.03,0.98075,4e-05,0.95878]
[1777255717559,51.44,79142.04,0.03,0.9808,4e-05,0.95642]
[1777255718565,51.44,79140.62,0.03,0.98074,4e-05,0.95908]
[1777255719572,51.44,79139.28,0.03,0.98068,4e-05,0.96159]
[1777255724607,51.44,79140.1,0.03,0.98072,4e-05,0.96005]
[1777255726622,51.44,79137.4,0.03,0.98059,4e-05,0.96513]
[1777255730651,51.44,79135.7,0.03,0.98052,5e-05,0.96833]
[1777255731658,51.44,79133.04,0.03,0.9804,5e-05,0.97337]
[1777255733671,51.44,79135.8,0.03,0.98052,4e-05,0.96814]
[1777255734677,51.44,79137.58,0.03,0.9806,4e-05,0.96479]
[1777255739712,51.44,79138.61,0.03,0.98065,4e-05,0.96285]
[1777255741726,51.44,79137.49,0.03,0.9806,4e-05,0.96496]
[1777255746768,51.44,79137.34,0.03,0.98059,4e-05,0.96524]
[1777255749782,51.44,79135.44,0.03,0.98051,5e-05,0.96882]
[1777255753812,51.44,79133.7,0.03,0.98043,5e-05,0.97212]
[1777255757840,51.44,79132.14,0.03,0.98036,5e-05,0.97507]
[1777255759853,51.44,79128.34,0.03,0.98018,5e-05,0.98231]
[1777255760860,51.44,79127.14,0.03,0.98013,5e-05,0.9846]
[1777255761867,51.44,79128.28,0.03,0.98018,5e-05,0.98242]
[1777255762875,51.44,79130.05,0.03,0.98026,5e-05,0.97905]
[1777255764887,51.44,79132.79,0.03,0.98039,5e-05,0.97384]
[1777255769923,51.44,79133.57,0.03,0.98042,5e-05,0.97236]
[1777255771936,51.44,79133.71,0.03,0.98057,4e-05,0.96487]
[1777255772942,51.44,79136.85,0.03,0.98071,4e-05,0.95896]
[1777255777978,51.44,79138.43,0.03,0.98078,4e-05,0.956]
[1777255779377,51.44,79144.77,0.03,0.98106,4e-05,0.94419]
[1777255779992,51.44,79144.77,0.03,0.98106,4e-05,0.94419]
[1777255784021,51.44,79142.16,0.03,0.98094,4e-05,0.94904]
[1777255789448,51.44,79143.31,0.03,0.98099,4e-05,0.9469]
[1777255791069,51.44,79146.65,0.03,0.98114,4e-05,0.94071]
[1777255794093,51.44,79151.34,0.03,0.98135,4e-05,0.93207]
[1777255795100,51.44,79153.15,0.03,0.98142,4e-05,0.92875]
[1777255798120,51.44,79154.36,0.03,0.98148,4e-05,0.92654]
[1777255799517,51.44,79157.38,0.03,0.98161,4e-05,0.92104]
[1777255801142,51.44,79159.62,0.03,0.9817,4e-05,0.91697]
[1777255804162,51.44,79154.82,0.03,0.9815,4e-05,0.9257]
[1777255808196,51.44,79153.7,0.03,0.98145,4e-05,0.92775]
[1777255813227,51.44,79152.92,0.03,0.98142,4e-05,0.92918]
[1777255818261,51.44,79150.88,0.03,0.98133,4e-05,0.93292]
[1777255823296,51.44,79150.95,0.03,0.98133,4e-05,0.93279]
[1777255828333,51.44,79150.63,0.03,0.98132,4e-05,0.93338]
[1777255829742,51.44,79149.04,0.03,0.98125,4e-05,0.9363]
[1777255831354,51.44,79149.04,0.03,0.98138,4e-05,0.92922]
[1777255836393,51.44,79149.39,0.03,0.9814,4e-05,0.92858]
[1777255842432,51.44,79149.1,0.03,0.98138,4e-05,0.92911]
[1777255848473,51.44,79148.51,0.03,0.98136,4e-05,0.93019]
[1777255849884,51.44,79145.78,0.03,0.98124,4e-05,0.93521]
[1777255851494,51.44,79144.56,0.03,0.98119,4e-05,0.93746]
[1777255854515,51.44,79132.56,0.03,0.98065,4e-05,0.95981]
[1777255855522,51.44,79128.64,0.03,0.98048,5e-05,0.9672]
[1777255856529,51.44,79133.88,0.03,0.98071,4e-05,0.95733]
[1777255857537,51.44,79135.87,0.03,0.9808,4e-05,0.95361]
[1777255858543,51.44,79133.8,0.03,0.98071,4e-05,0.95748]
[1777255859952,51.44,79130.58,0.03,0.98057,5e-05,0.96354]
[1777255863581,51.44,79127.33,0.03,0.98042,5e-05,0.96968]
[1777255864589,51.44,79126.15,0.03,0.98036,5e-05,0.97192]
[1777255866600,51.44,79124.91,0.03,0.98031,5e-05,0.97427]
[1777255867607,51.44,79118.39,0.03,0.98001,5e-05,0.98673]
[1777255868614,51.44,79116.39,0.03,0.97992,5e-05,0.99058]
[1777255872645,51.44,79115.3,0.03,0.97987,5e-05,0.99268]
[1777255875667,51.44,79113.92,0.03,0.9798,5e-05,0.99534]
[1777255876673,51.44,79112.73,0.03,0.97975,5e-05,0.99764]
[1777255878689,51.44,79106.0,0.03,0.97943,5e-05,1.01074]
[1777255879697,51.44,79103.1,0.03,0.97929,5e-05,1.01642]
[1777255880702,51.44,79101.75,0.03,0.97923,5e-05,1.01908]
[1777255883723,51.44,79103.1,0.03,0.97929,5e-05,1.01642]
[1777255888757,51.44,79103.95,0.03,0.97933,5e-05,1.01475]
[1777255889765,51.44,79099.9,0.03,0.97914,5e-05,1.02272]
[1777255891779,51.44,79102.54,0.03,0.97941,5e-05,1.01005]
[1777255892786,51.44,79104.4,0.03,0.9795,5e-05,1.00642]
[1777255895806,51.44,79106.05,0.03,0.97958,5e-05,1.0032]
[1777255899836,51.44,79108.07,0.03,0.97967,5e-05,0.99928]
[1777255900841,51.44,79103.5,0.03,0.97946,5e-05,1.00817]
[1777255901849,51.44,79099.79,0.03,0.97928,5e-05,1.01544]
[1777255902855,51.44,79098.64,0.03,0.97923,5e-05,1.0177]
[1777255903862,51.44,79095.71,0.03,0.97909,5e-05,1.02348]
[1777255908897,51.44,79096.33,0.03,0.97912,5e-05,1.02226]
[1777255913933,51.44,79095.39,0.03,0.97907,5e-05,1.02412]
[1777255914939,51.44,79096.6,0.03,0.97913,5e-05,1.02173]
[1777255915946,51.44,79095.34,0.03,0.97907,5e-05,1.02422]
[1777255916953,51.44,79096.64,0.03,0.97913,5e-05,1.02165]
[1777255921988,51.44,79097.48,0.03,0.97917,5e-05,1.01999]
[1777255927023,51.44,79096.56,0.03,0.97913,5e-05,1.0218]
[1777255931052,51.44,79095.45,0.03,0.97907,5e-05,1.024]
[1777255936086,51.44,79096.53,0.03,0.97912,5e-05,1.02186]
[1777255942128,51.44,79096.9,0.03,0.97914,5e-05,1.02113]
[1777255943135,51.44,79104.04,0.03,0.97948,5e-05,1.00712]
[1777255944142,51.44,79110.17,0.03,0.97977,5e-05,0.99521]
[1777255946157,51.44,79108.75,0.03,0.9797,5e-05,0.99796]
[1777255950584,51.44,79110.96,0.03,0.97981,5e-05,0.99368]
[1777255951191,51.44,79110.96,0.03,0.97995,5e-05,0.9863]
[1777255955220,51.44,79115.08,0.03,0.98014,5e-05,0.9784]
[1777255956228,51.44,79118.15,0.03,0.98028,5e-05,0.97254]
[1777255959250,51.44,79104.18,0.03,0.97963,5e-05,0.99941]
[1777255960654,51.44,79098.67,0.03,0.97937,5e-05,1.01016]
[1777255962274,51.44,79100.61,0.03,0.97946,5e-05,1.00636]
[1777255965297,51.44,79102.87,0.03,0.97957,5e-05,1.00196]
[1777255969324,51.44,79106.59,0.03,0.97975,5e-05,0.99473]
[1777255970724,51.44,79110.96,0.03,0.97995,5e-05,0.9863]
[1777255976373,51.44,79110.62,0.03,0.97993,5e-05,0.98695]
[1777255981407,51.44,79110.41,0.03,0.97992,5e-05,0.98736]
[1777255982414,51.44,79111.57,0.03,0.97998,5e-05,0.98513]
[1777255987449,51.44,79111.82,0.03,0.97999,5e-05,0.98465]
[1777255989463,51.44,79114.44,0.03,0.98011,5e-05,0.97962]
[1777255990864,51.44,79120.06,0.03,0.98037,5e-05,0.96891]
[1777255992488,51.44,79125.79,0.03,0.98063,5e-05,0.95809]
[1777255993491,51.44,79128.52,0.03,0.98075,4e-05,0.95296]
[1777255994498,51.44,79127.08,0.03,0.98069,4e-05,0.95566]
[1777255996513,51.44,79129.31,0.03,0.98079,4e-05,0.95148]
[1777255999533,51.44,79128.04,0.03,0.98073,4e-05,0.95386]
[1777256000934,51.44,79133.44,0.03,0.98097,4e-05,0.94378]
[1777256005578,51.44,79135.0,0.03,0.98104,4e-05,0.94088]
[1777256006585,51.44,79139.19,0.03,0.98122,4e-05,0.93313]
[1777256011006,51.44,79140.4,0.03,0.98141,4e-05,0.9238]
[1777256013633,51.44,79141.78,0.03,0.98147,4e-05,0.92128]
[1777256015647,51.44,79156.77,0.03,0.98211,4e-05,0.8942]
[1777256016658,51.44,79155.88,0.03,0.98208,4e-05,0.89579]
[1777256017661,51.44,79153.05,0.03,0.98196,4e-05,0.90086]
[1777256019675,51.44,79142.54,0.03,0.98151,4e-05,0.91989]
[1777256021080,51.44,79140.07,0.03,0.9814,4e-05,0.92441]
[1777256023703,51.44,79138.09,0.03,0.98131,4e-05,0.92804]
[1777256026729,51.44,79140.89,0.03,0.98143,4e-05,0.9229]
[1777256027735,51.44,79142.93,0.03,0.98152,4e-05,0.91918]
[1777256028742,51.44,79148.87,0.03,0.98178,4e-05,0.90839]
[1777256029750,51.44,79149.92,0.03,0.98182,4e-05,0.90649]
[1777256032771,51.44,79154.68,0.03,0.98203,4e-05,0.89794]
[1777256034784,51.44,79157.82,0.03,0.98216,4e-05,0.89232]
[1777256037806,51.44,79162.7,0.03,0.98236,4e-05,0.88366]
[1777256038815,51.44,79167.29,0.03,0.98255,4e-05,0.87557]
[1777256039821,51.44,79168.44,0.03,0.9826,4e-05,0.87355]
[1777256040826,51.44,79169.93,0.03,0.98266,4e-05,0.87094]
[1777256045862,51.44,79176.55,0.03,0.98293,4e-05,0.85942]
[1777256046869,51.44,79179.77,0.03,0.98306,4e-05,0.85386]
[1777256050897,51.44,79184.31,0.03,0.98324,4e-05,0.84607]
[1777256051903,51.44,79188.01,0.03,0.98339,4e-05,0.83976]
[1777256056938,51.44,79182.17,0.03,0.98316,4e-05,0.84973]
[1777256057945,51.44,79179.11,0.03,0.98303,4e-05,0.855]
[1777256058953,51.44,79176.96,0.03,0.98295,4e-05,0.85871]
[1777256059959,51.44,79180.01,0.03,0.98307,4e-05,0.85344]
[1777256060968,51.44,79185.65,0.03,0.9833,4e-05,0.84378]
[1777256063987,51.44,79187.8,0.03,0.98338,4e-05,0.84011]
[1777256064998,51.44,79189.16,0.03,0.98344,4e-05,0.8378]
[1777256066002,51.44,79198.62,0.03,0.9838,4e-05,0.82187]
[1777256067009,51.44,79205.54,0.03,0.98407,4e-05,0.81036]
[1777256068019,51.44,79207.14,0.03,0.98413,4e-05,0.80772]
[1777256071038,51.44,79208.94,0.03,0.98432,4e-05,0.79826]
[1777256072044,51.44,79213.8,0.03,0.9845,4e-05,0.79035]
[1777256073053,51.44,79218.85,0.03,0.98469,4e-05,0.78218]
[1777256075066,51.44,79220.51,0.03,0.98475,4e-05,0.77951]
[1777256076072,51.44,79218.55,0.03,0.98468,4e-05,0.78267]
[1777256077079,51.44,79216.25,0.03,0.9846,4e-05,0.78638]
[1777256078087,51.44,79224.25,0.03,0.98489,4e-05,0.77353]
[1777256079093,51.44,79226.38,0.03,0.98497,4e-05,0.77013]
[1777256081108,51.44,79218.96,0.03,0.9847,4e-05,0.78201]
[1777256082114,51.44,79216.54,0.03,0.98461,4e-05,0.78591]
[1777256084129,51.44,79215.28,0.03,0.98456,4e-05,0.78795]
[1777256086143,51.44,79213.43,0.03,0.98449,4e-05,0.79095]
[1777256087150,51.44,79212.13,0.03,0.98444,4e-05,0.79306]
[1777256088156,51.44,79208.58,0.03,0.98431,4e-05,0.79885]
[1777256089163,51.44,79206.71,0.03,0.98424,4e-05,0.80192]
[1777256093191,51.44,79208.12,0.03,0.98429,4e-05,0.79961]
[1777256095206,51.44,79204.8,0.03,0.98417,4e-05,0.80506]
[1777256096213,51.44,79198.54,0.03,0.98393,4e-05,0.81542]
[1777256097220,51.44,79196.23,0.03,0.98384,4e-05,0.81927]
[1777256099234,51.44,79192.22,0.03,0.98368,4e-05,0.82599]
[1777256100242,51.44,79189.12,0.03,0.98356,4e-05,0.83121]
[1777256101645,51.44,79190.17,0.03,0.9836,4e-05,0.82944]
[1777256103262,51.44,79189.02,0.03,0.98356,4e-05,0.83138]
[1777256104269,51.44,79181.2,0.03,0.98325,4e-05,0.84467]
[1777256107290,51.44,79179.09,0.03,0.98316,4e-05,0.84828]
[1777256109303,51.44,79177.63,0.03,0.9831,4e-05,0.85079]
[1777256110313,51.44,79175.85,0.03,0.98303,4e-05,0.85385]
[1777256111716,51.44,79174.48,0.03,0.98298,4e-05,0.85622]
[1777256116358,51.44,79177.3,0.03,0.98309,4e-05,0.85136]
[1777256118369,51.44,79179.84,0.03,0.98319,4e-05,0.84699]
[1777256119376,51.44,79185.85,0.03,0.98343,4e-05,0.83674]
[1777256120383,51.44,79193.78,0.03,0.98374,4e-05,0.82337]
[1777256123404,51.44,79195.27,0.03,0.9838,4e-05,0.82087]
[1777256126424,51.44,79193.45,0.03,0.98373,4e-05,0.82392]
[1777256127431,51.44,79191.83,0.03,0.98367,4e-05,0.82664]
[1777256128438,51.44,79193.72,0.03,0.98374,4e-05,0.82347]
[1777256131856,51.44,79192.23,0.03,0.98381,4e-05,0.81935]
[1777256137506,51.44,79192.62,0.03,0.98382,4e-05,0.8187]
[1777256141926,51.44,79190.45,0.03,0.98374,4e-05,0.82233]
[1777256143549,51.44,79187.15,0.03,0.98361,4e-05,0.82788]
[1777256145563,51.44,79189.43,0.03,0.9837,4e-05,0.82404]
[1777256147577,51.44,79190.6,0.03,0.98374,4e-05,0.82208]
[1777256150597,51.44,79193.24,0.03,0.98385,4e-05,0.81766]
[1777256151998,51.44,79195.71,0.03,0.98394,4e-05,0.81355]
[1777256155633,51.44,79197.05,0.03,0.98399,4e-05,0.81132]
[1777256156640,51.44,79200.28,0.03,0.98412,4e-05,0.80598]
[1777256157647,51.44,79203.36,0.03,0.98423,4e-05,0.80091]
[1777256158654,51.44,79207.04,0.03,0.98437,4e-05,0.79489]
[1777256162068,51.44,79204.26,0.03,0.98427,4e-05,0.79943]
[1777256163689,51.44,79206.5,0.03,0.98435,4e-05,0.79577]
[1777256164695,51.44,79207.57,0.03,0.98439,4e-05,0.79402]
[1777256166709,51.44,79213.04,0.03,0.9846,4e-05,0.78514]
[1777256169730,51.44,79214.78,0.03,0.98466,4e-05,0.78233]
[1777256170737,51.44,79217.58,0.03,0.98476,4e-05,0.77783]
[1777256172138,51.44,79220.54,0.03,0.98487,4e-05,0.77309]
[1777256173759,51.44,79222.32,0.03,0.98494,4e-05,0.77025]
[1777256178794,51.44,79222.61,0.03,0.98495,4e-05,0.76979]
[1777256182208,51.44,79220.64,0.03,0.98488,4e-05,0.77293]
[1777256184835,51.44,79218.98,0.03,0.98482,4e-05,0.77558]
[1777256185842,51.44,79216.7,0.03,0.98473,4e-05,0.77924]
[1777256190877,51.44,79216.62,0.03,0.98473,4e-05,0.77937]
[1777256192278,51.44,79216.64,0.03,0.98485,4e-05,0.77295]
[1777256197927,51.44,79216.69,0.03,0.98485,4e-05,0.77287]
[1777256202348,51.44,79221.1,0.03,0.98501,4e-05,0.76584]
[1777256205986,51.44,79219.89,0.03,0.98497,4e-05,0.76776]
[1777256206989,51.44,79220.94,0.03,0.98501,4e-05,0.7661]
[1777256209003,51.44,79219.89,0.03,0.98497,4e-05,0.76776]
[1777256210010,51.44,79218.07,0.03,0.9849,4e-05,0.77066]
[1777256211036,51.44,79219.2,0.03,0.98494,4e-05,0.76886]
[1777256212043,51.44,79216.55,0.03,0.98485,4e-05,0.77309]
[1777256217077,51.44,79217.38,0.03,0.98488,4e-05,0.77176]
[1777256221111,51.44,79216.34,0.03,0.98484,4e-05,0.77343]
[1777256224126,51.44,79218.4,0.03,0.98491,4e-05,0.77014]
[1777256228157,51.44,79216.49,0.03,0.98484,4e-05,0.77319]
[1777256230168,51.44,79217.57,0.03,0.98488,4e-05,0.77146]
[1777256232182,51.44,79215.98,0.03,0.98483,4e-05,0.774]
[1777256234202,51.44,79213.28,0.03,0.98473,4e-05,0.77833]
[1777256235210,51.44,79208.07,0.03,0.98453,4e-05,0.78674]
[1777256236231,51.44,79205.96,0.03,0.98445,4e-05,0.79017]
[1777256238230,51.44,79203.44,0.03,0.98436,4e-05,0.79427]
[1777256239238,51.44,79200.47,0.03,0.98425,4e-05,0.79914]
[1777256240245,51.44,79189.87,0.03,0.98384,4e-05,0.81668]
[1777256241251,51.44,79184.9,0.03,0.98365,4e-05,0.82501]
[1777256245279,51.44,79183.52,0.03,0.98359,4e-05,0.82734]
[1777256248302,51.44,79184.69,0.03,0.98364,4e-05,0.82537]
[1777256250316,51.44,79186.77,0.03,0.98372,4e-05,0.82187]
[1777256252702,51.44,79188.24,0.03,0.9839,4e-05,0.81279]
[1777256255351,51.44,79194.12,0.03,0.98413,4e-05,0.80305]
[1777256256359,51.44,79196.55,0.03,0.98422,4e-05,0.79905]
[1777256257365,51.44,79203.42,0.03,0.98448,4e-05,0.78782]
[1777256258373,51.44,79204.7,0.03,0.98453,4e-05,0.78574]
[1777256260387,51.44,79201.39,0.03,0.9844,4e-05,0.79113]
[1777256261393,51.44,79200.07,0.03,0.98435,4e-05,0.79328]
[1777256266428,51.44,79200.55,0.03,0.98437,4e-05,0.7925]
[1777256267436,51.44,79202.99,0.03,0.98446,4e-05,0.78852]
[1777256268442,51.44,79205.86,0.03,0.98457,4e-05,0.78387]
[1777256269450,51.44,79207.66,0.03,0.98464,4e-05,0.78096]
[1777256272842,51.44,79210.16,0.03,0.98473,4e-05,0.77693]
[1777256274485,51.44,79212.45,0.03,0.98482,4e-05,0.77326]
[1777256276499,51.44,79215.1,0.03,0.98491,4e-05,0.76903]
[1777256277505,51.44,79221.04,0.03,0.98513,4e-05,0.7596]
[1777256282912,51.44,79226.42,0.03,0.98532,4e-05,0.75115]
[1777256284557,51.44,79226.65,0.03,0.98533,4e-05,0.75079]
[1777256286940,51.44,79237.68,0.03,0.98572,3e-05,0.73369]
[1777256287576,51.44,79237.51,0.03,0.98571,3e-05,0.73395]
[1777256288583,51.44,79251.14,0.03,0.98618,3e-05,0.71325]
[1777256289591,51.44,79249.53,0.03,0.98613,3e-05,0.71567]
[1777256290596,51.44,79250.69,0.03,0.98617,3e-05,0.71393]
[1777256291604,51.44,79254.66,0.03,0.9863,3e-05,0.70798]
[1777256292611,51.44,79256.13,0.03,0.98635,3e-05,0.70579]
[1777256293618,51.44,79257.69,0.03,0.9864,3e-05,0.70347]
[1777256294626,51.44,79259.97,0.03,0.98648,3e-05,0.70009]
[1777256295632,51.44,79256.53,0.03,0.98637,3e-05,0.7052]
[1777256297015,51.44,79255.46,0.03,0.98633,3e-05,0.70679]
[1777256300667,51.44,79254.32,0.03,0.98629,3e-05,0.70849]
[1777256302684,51.44,79251.1,0.03,0.98618,3e-05,0.71331]
[1777256303689,51.44,79254.06,0.03,0.98628,3e-05,0.70888]
[1777256304696,51.44,79256.62,0.03,0.98637,3e-05,0.70506]
[1777256305707,51.44,79258.87,0.03,0.98644,3e-05,0.70172]
[1777256307085,51.44,79255.21,0.03,0.98632,3e-05,0.70716]
[1777256308730,51.44,79252.98,0.03,0.98625,3e-05,0.7105]
[1777256310745,51.44,79249.27,0.03,0.98612,3e-05,0.71607]
[1777256311749,51.44,79243.61,0.03,0.98604,3e-05,0.71851]
[1777256313762,51.44,79246.23,0.03,0.98613,3e-05,0.71455]
[1777256314770,51.44,79247.25,0.03,0.98617,3e-05,0.71302]
[1777256315776,51.44,79245.9,0.03,0.98612,3e-05,0.71505]
[1777256317155,51.44,79244.0,0.03,0.98605,3e-05,0.71792]
[1777256322826,51.44,79244.86,0.03,0.98608,3e-05,0.71662]
[1777256327860,51.44,79245.79,0.03,0.98612,3e-05,0.71522]
[1777256328867,51.44,79237.32,0.03,0.98582,3e-05,0.72807]
[1777256329874,51.44,79236.52,0.03,0.9858,3e-05,0.72929]
[1777256335917,51.44,79236.28,0.03,0.98579,3e-05,0.72966]
[1777256338938,51.44,79234.36,0.03,0.98572,3e-05,0.7326]
[1777256341959,51.44,79222.96,0.03,0.98532,4e-05,0.75028]
[1777256342967,51.44,79218.81,0.03,0.98517,4e-05,0.75679]
[1777256345986,51.44,79211.15,0.03,0.98489,4e-05,0.76894]
[1777256347365,51.44,79202.02,0.03,0.98455,4e-05,0.78362]
[1777256349007,51.44,79193.27,0.03,0.98422,4e-05,0.7979]
[1777256350014,51.44,79193.29,0.03,0.98422,4e-05,0.79786]
[1777256351021,51.44,79191.98,0.03,0.98417,4e-05,0.80002]
[1777256352029,51.44,79194.13,0.03,0.98425,4e-05,0.79648]
[1777256353035,51.44,79196.57,0.03,0.98435,4e-05,0.79249]
[1777256354043,51.44,79201.4,0.03,0.98453,4e-05,0.78463]
[1777256355049,51.44,79203.24,0.03,0.9846,4e-05,0.78165]
[1777256357437,51.44,79201.83,0.03,0.98454,4e-05,0.78393]
[1777256361092,51.44,79200.49,0.03,0.98449,4e-05,0.7861]
[1777256363105,51.44,79197.08,0.03,0.98436,4e-05,0.79166]
[1777256366127,51.44,79195.88,0.03,0.98432,4e-05,0.79362]
[1777256367505,51.44,79200.22,0.03,0.98448,4e-05,0.78654]
[1777256369148,51.44,79202.33,0.03,0.98456,4e-05,0.78312]
[1777256371161,51.44,79200.92,0.03,0.98463,4e-05,0.77894]
[1777256376196,51.44,79197.82,0.03,0.98452,4e-05,0.78395]
[1777256377205,51.44,79196.05,0.03,0.98445,4e-05,0.78683]
[1777256378210,51.44,79192.1,0.03,0.9843,4e-05,0.79327]
[1777256381231,51.44,79190.92,0.03,0.98425,4e-05,0.79521]
[1777256386267,51.44,79194.52,0.03,0.98439,4e-05,0.78932]
[1777256387273,51.44,79192.37,0.03,0.98431,4e-05,0.79283]
[1777256388280,51.44,79190.86,0.03,0.98425,4e-05,0.79531]
[1777256389287,51.44,79189.01,0.03,0.98418,4e-05,0.79835]
[1777256392308,51.44,79186.08,0.03,0.98407,4e-05,0.80318]
[1777256393316,51.44,79189.08,0.03,0.98418,4e-05,0.79823]
[1777256394322,51.44,79191.66,0.03,0.98428,4e-05,0.794]
[1777256395330,51.44,79192.9,0.03,0.98433,4e-05,0.79197]
[1777256398350,51.44,79182.8,0.03,0.98394,4e-05,0.80862]
[1777256399358,51.44,79180.06,0.03,0.98384,4e-05,0.81318]
[1777256401371,51.44,79175.6,0.03,0.98366,4e-05,0.82066]
[1777256406406,51.44,79163.29,0.03,0.98317,4e-05,0.84156]
[1777256407413,51.44,79159.94,0.03,0.98303,4e-05,0.84733]
[1777256408425,51.44,79158.69,0.03,0.98298,4e-05,0.84948]
[1777256413463,51.44,79157.48,0.03,0.98293,4e-05,0.85158]
[1777256414471,51.44,79156.24,0.03,0.98288,4e-05,0.85372]
[1777256415474,51.44,79157.45,0.03,0.98293,4e-05,0.85163]
[1777256417497,51.44,79158.59,0.03,0.98298,4e-05,0.84966]
[1777256421521,51.44,79156.72,0.03,0.9829,4e-05,0.85289]
[1777256424543,51.44,79153.46,0.03,0.98277,4e-05,0.85856]
[1777256425553,51.44,79151.96,0.03,0.98271,4e-05,0.86117]
[1777256430584,51.44,79152.4,0.03,0.98273,4e-05,0.86041]
[1777256431595,51.44,79150.9,0.03,0.9828,4e-05,0.85614]
[1777256432604,51.44,79154.41,0.03,0.98294,4e-05,0.85005]
[1777256433624,51.44,79160.09,0.03,0.98317,4e-05,0.84026]
[1777256434635,51.44,79167.01,0.03,0.98345,4e-05,0.82846]
[1777256435623,51.44,79170.76,0.03,0.9836,4e-05,0.82212]
[1777256439648,51.44,79169.19,0.03,0.98354,4e-05,0.82477]
[1777256441662,51.44,79167.65,0.03,0.98347,4e-05,0.82737]
[1777256442668,51.44,79165.45,0.03,0.98339,4e-05,0.83111]
[1777256444682,51.44,79166.74,0.03,0.98344,4e-05,0.82892]
[1777256445690,51.44,79167.97,0.03,0.98349,4e-05,0.82683]
[1777256450724,51.44,79163.27,0.03,0.9833,4e-05,0.83482]
[1777256452738,51.44,79162.66,0.03,0.98327,4e-05,0.83586]
[1777256454753,51.44,79164.11,0.03,0.98333,4e-05,0.83339]
[1777256458174,51.44,79166.26,0.03,0.98342,4e-05,0.82973]
[1777256462809,51.44,79163.2,0.03,0.9833,4e-05,0.83494]
[1777256463816,51.44,79164.61,0.03,0.98335,4e-05,0.83254]
[1777256464823,51.44,79161.96,0.03,0.98325,4e-05,0.83706]
[1777256470865,51.44,79162.74,0.03,0.98328,4e-05,0.83573]
[1777256474892,51.44,79166.23,0.03,0.98342,4e-05,0.82978]
[1777256479928,51.44,79167.14,0.03,0.98345,4e-05,0.82824]
[1777256482948,51.44,79165.59,0.03,0.98339,4e-05,0.83087]
[1777256483956,51.44,79167.05,0.03,0.98345,4e-05,0.82839]
[1777256485970,51.44,79165.14,0.03,0.98337,4e-05,0.83163]
[1777256486976,51.44,79166.2,0.03,0.98342,4e-05,0.82983]
[1777256491005,51.44,79166.62,0.03,0.98356,4e-05,0.82239]
[1777256496040,51.44,79167.45,0.03,0.98359,4e-05,0.82099]
[1777256501077,51.44,79165.83,0.03,0.98353,4e-05,0.82372]
[1777256506111,51.44,79166.05,0.03,0.98354,4e-05,0.82335]
[1777256507118,51.44,79164.48,0.03,0.98348,4e-05,0.82601]
[1777256511147,51.44,79162.99,0.03,0.98342,4e-05,0.82854]
[1777256512154,51.44,79160.97,0.03,0.98334,4e-05,0.83197]
[1777256513161,51.44,79155.04,0.03,0.9831,4e-05,0.84213]
[1777256514169,51.44,79151.72,0.03,0.98296,4e-05,0.84785]
[1777256517190,51.44,79150.35,0.03,0.98291,4e-05,0.85022]
[1777256518595,51.44,79145.19,0.03,0.98269,4e-05,0.8592]
[1777256520212,51.44,79139.72,0.03,0.98246,4e-05,0.8688]
[1777256521222,51.44,79137.84,0.03,0.98239,4e-05,0.87212]
[1777256523233,51.44,79135.73,0.03,0.9823,4e-05,0.87586]
[1777256525246,51.44,79133.68,0.03,0.98221,4e-05,0.8795]
[1777256526253,51.44,79131.32,0.03,0.98211,4e-05,0.88371]
[1777256527260,51.44,79123.89,0.03,0.98179,4e-05,0.89705]
[1777256528665,51.44,79122.35,0.03,0.98172,4e-05,0.89984]
[1777256530282,51.44,79120.27,0.03,0.98163,4e-05,0.90361]
[1777256533302,51.44,79117.99,0.03,0.98153,4e-05,0.90776]
[1777256536324,51.44,79121.6,0.03,0.98169,4e-05,0.9012]
[1777256537330,51.44,79123.83,0.03,0.98179,4e-05,0.89716]
[1777256541363,51.44,79122.04,0.03,0.98171,4e-05,0.9004]
[1777256546399,51.44,79124.0,0.03,0.9818,4e-05,0.89685]
[1777256547407,51.44,79131.1,0.03,0.9821,4e-05,0.8841]
[1777256548413,51.44,79135.05,0.03,0.98227,4e-05,0.87706]
[1777256550427,51.44,79136.75,0.03,0.98234,4e-05,0.87405]
[1777256551435,51.44,79136.38,0.03,0.98246,4e-05,0.86773]
[1777256555463,51.44,79134.66,0.03,0.98239,4e-05,0.87076]
[1777256559492,51.44,79135.92,0.03,0.98244,4e-05,0.86854]
[1777256564528,51.44,79138.55,0.03,0.98255,4e-05,0.86391]
[1777256567548,51.44,79137.32,0.03,0.9825,4e-05,0.86607]
[1777256568556,51.44,79135.82,0.03,0.98244,4e-05,0.86871]
[1777256570570,51.44,79134.73,0.03,0.98239,4e-05,0.87064]
[1777256575604,51.44,79133.91,0.03,0.98236,4e-05,0.87209]
[1777256578626,51.44,79131.37,0.03,0.98225,4e-05,0.87659]
[1777256581646,51.44,79129.21,0.03,0.98216,4e-05,0.88044]
[1777256584668,51.44,79131.88,0.03,0.98227,4e-05,0.87569]
[1777256586682,51.44,79134.17,0.03,0.98237,4e-05,0.87163]
[1777256587689,51.44,79135.97,0.03,0.98244,4e-05,0.86845]
[1777256588696,51.44,79138.8,0.03,0.98256,4e-05,0.86347]
[1777256590709,51.44,79136.72,0.03,0.98247,4e-05,0.86713]
[1777256591716,51.44,79135.03,0.03,0.9824,4e-05,0.87011]
[1777256596751,51.44,79135.84,0.03,0.98244,4e-05,0.86868]
[1777256598765,51.44,79137.98,0.03,0.98253,4e-05,0.86491]
[1777256603800,51.44,79136.2,0.03,0.98245,4e-05,0.86804]
[1777256609229,51.44,79136.06,0.03,0.98245,4e-05,0.86829]
[1777256610850,51.44,79134.47,0.03,0.98238,4e-05,0.8711]
[1777256611857,51.44,79132.24,0.03,0.98242,4e-05,0.86805]
[1777256613871,51.44,79130.05,0.03,0.98233,4e-05,0.87192]
[1777256617900,51.44,79134.43,0.03,0.98251,4e-05,0.86419]
[1777256621928,51.44,79133.2,0.03,0.98246,4e-05,0.86636]
[1777256626963,51.44,79131.27,0.03,0.98238,4e-05,0.86976]
[1777256627970,51.44,79132.33,0.03,0.98242,4e-05,0.86789]
[1777256633007,51.44,79132.06,0.03,0.98241,4e-05,0.86837]
[1777256638041,51.44,79127.91,0.03,0.98224,4e-05,0.87572]
[1777256642069,51.44,79124.11,0.03,0.98207,4e-05,0.8825]
[1777256645089,51.44,79120.92,0.03,0.98194,4e-05,0.88822]
[1777256646096,51.44,79117.82,0.03,0.9818,4e-05,0.8938]
[1777256649513,51.44,79112.99,0.03,0.98159,4e-05,0.90256]
[1777256655159,51.44,79112.18,0.03,0.98156,4e-05,0.90403]
[1777256660195,51.44,79111.31,0.03,0.98152,4e-05,0.90562]
[1777256662208,51.44,79112.84,0.03,0.98159,4e-05,0.90283]
[1777256667243,51.44,79112.92,0.03,0.98159,4e-05,0.90269]
[1777256669650,51.44,79123.52,0.03,0.98205,4e-05,0.88355]
[1777256671271,51.44,79125.74,0.03,0.98228,4e-05,0.87255]
[1777256672278,51.44,79127.16,0.03,0.98234,4e-05,0.87003]
[1777256673286,51.44,79125.23,0.03,0.98226,4e-05,0.87345]
[1777256674293,51.44,79123.64,0.03,0.98219,4e-05,0.87628]
[1777256677314,51.44,79122.11,0.03,0.98213,4e-05,0.87901]
[1777256679720,51.44,79120.91,0.03,0.98207,4e-05,0.88115]
[1777256682349,51.44,79119.51,0.03,0.98201,4e-05,0.88366]
[1777256683355,51.44,79121.27,0.03,0.98209,4e-05,0.88051]
[1777256685370,51.44,79119.4,0.03,0.98201,4e-05,0.88386]
[1777256688390,51.44,79117.03,0.03,0.98191,4e-05,0.88811]
[1777256689791,51.44,79110.89,0.03,0.98164,4e-05,0.89922]
[1777256691411,51.44,79111.51,0.03,0.98167,4e-05,0.89809]
[1777256696446,51.44,79111.12,0.03,0.98165,4e-05,0.8988]
[1777256701481,51.44,79111.34,0.03,0.98166,4e-05,0.8984]
[1777256707523,51.44,79110.54,0.03,0.98162,4e-05,0.89985]
[1777256711552,51.44,79101.98,0.03,0.98125,4e-05,0.91552]
[1777256712558,51.44,79099.6,0.03,0.98114,4e-05,0.91991]
[1777256713566,51.44,79098.41,0.03,0.98109,4e-05,0.92211]
[1777256714572,51.44,79101.12,0.03,0.98121,4e-05,0.9171]
[1777256715579,51.44,79099.83,0.03,0.98115,4e-05,0.91948]
[1777256720615,51.44,79098.07,0.03,0.98107,4e-05,0.92274]
[1777256723636,51.44,79096.71,0.03,0.98101,5e-05,0.92526]
[1777256727664,51.44,79098.03,0.03,0.98107,4e-05,0.92281]
[1777256729677,51.44,79095.37,0.03,0.98095,5e-05,0.92775]
[1777256731691,51.44,79089.88,0.03,0.98084,5e-05,0.93067]
[1777256732699,51.44,79088.37,0.03,0.98077,5e-05,0.9335]
[1777256733705,51.44,79087.19,0.03,0.98072,5e-05,0.93571]
[1777256734713,51.44,79084.76,0.03,0.98061,5e-05,0.94027]
[1777256736726,51.44,79081.65,0.03,0.98047,5e-05,0.94614]
[1777256740754,51.44,79080.58,0.03,0.98042,5e-05,0.94817]
[1777256742771,51.44,79083.6,0.03,0.98056,5e-05,0.94246]
[1777256745790,51.44,79079.88,0.03,0.98038,5e-05,0.9495]
[1777256747803,51.44,79078.21,0.03,0.98031,5e-05,0.95267]
[1777256752838,51.44,79080.68,0.03,0.98042,5e-05,0.94798]
[1777256753846,51.44,79085.3,0.03,0.98063,5e-05,0.93926]
[1777256758881,51.44,79083.2,0.03,0.98054,5e-05,0.94321]
[1777256761901,51.44,79085.47,0.03,0.98064,5e-05,0.93894]
[1777256764925,51.44,79083.78,0.03,0.98056,5e-05,0.94212]
[1777256767944,51.44,79082.28,0.03,0.98049,5e-05,0.94495]
[1777256774992,51.44,79082.12,0.03,0.98049,5e-05,0.94525]
[1777256778016,51.44,79084.66,0.03,0.9806,5e-05,0.94046]
[1777256780422,51.44,79090.57,0.03,0.98087,5e-05,0.92938]
[1777256781041,51.44,79090.57,0.03,0.98087,5e-05,0.92938]
[1777256783056,51.44,79093.65,0.03,0.98101,5e-05,0.92365]
[1777256785069,51.44,79095.36,0.03,0.98109,5e-05,0.92048]
[1777256790492,51.44,79094.14,0.03,0.98104,5e-05,0.92274]
[1777256791112,51.44,79094.14,0.03,0.98118,4e-05,0.91546]
[1777256796146,51.44,79090.91,0.03,0.98103,5e-05,0.92143]
[1777256797153,51.44,79087.3,0.03,0.98087,5e-05,0.92815]
[1777256800564,51.44,79083.86,0.03,0.98071,5e-05,0.93459]
[1777256804202,51.44,79082.25,0.03,0.98064,5e-05,0.93761]
[1777256807226,51.44,79080.2,0.03,0.98054,5e-05,0.94148]
[1777256809267,51.44,79078.09,0.03,0.98045,5e-05,0.94546]
[1777256813295,51.44,79076.94,0.03,0.98039,5e-05,0.94764]
[1777256817322,51.44,79078.58,0.03,0.98047,5e-05,0.94454]
[1777256819335,51.44,79072.71,0.03,0.9802,5e-05,0.95569]
[1777256820717,51.44,79073.39,0.03,0.98023,5e-05,0.95439]
[1777256824371,51.44,79069.69,0.03,0.98005,5e-05,0.96147]
[1777256825378,51.44,79068.13,0.03,0.97998,5e-05,0.96446]
[1777256826384,51.44,79063.11,0.03,0.97974,5e-05,0.97415]
[1777256827392,51.44,79058.71,0.03,0.97953,5e-05,0.9827]
[1777256828399,51.44,79056.86,0.03,0.97944,5e-05,0.98631]
[1777256830787,51.44,79043.74,0.03,0.9788,5e-05,1.01222]
[1777256831420,51.44,79043.74,0.03,0.9788,5e-05,1.01222]
[1777256833434,51.44,79041.79,0.03,0.9787,5e-05,1.01611]
[1777256838469,51.44,79047.54,0.03,0.97898,5e-05,1.00466]
[1777256839475,51.44,79050.95,0.03,0.97915,5e-05,0.99792]
[1777256842496,51.44,79049.62,0.03,0.97909,5e-05,1.00054]
[1777256846524,51.44,79054.32,0.03,0.97932,5e-05,0.99129]
[1777256851560,51.44,79054.59,0.03,0.97948,5e-05,0.98312]
[1777256853574,51.44,79058.18,0.03,0.97965,5e-05,0.97613]
[1777256854581,51.44,79059.31,0.03,0.97971,5e-05,0.97394]
[1777256856595,51.44,79056.2,0.03,0.97956,5e-05,0.97998]
[1777256861002,51.44,79057.53,0.03,0.97962,5e-05,0.9774]
[1777256862636,51.44,79063.82,0.03,0.97992,5e-05,0.96523]
[1777256863643,51.44,79061.61,0.03,0.97982,5e-05,0.96949]
[1777256866667,51.44,79059.54,0.03,0.97972,5e-05,0.97349]
[1777256869690,51.44,79064.07,0.03,0.97994,5e-05,0.96475]
[1777256872713,51.44,79061.12,0.03,0.9798,5e-05,0.97044]
[1777256874722,51.44,79059.66,0.03,0.97973,5e-05,0.97326]
[1777256878750,51.44,79061.61,0.03,0.97982,5e-05,0.96949]
[1777256881778,51.44,79063.42,0.03,0.9799,5e-05,0.966]
[1777256882779,51.44,79067.74,0.03,0.98011,5e-05,0.9577]
[1777256883786,51.44,79065.14,0.03,0.97999,5e-05,0.96269]
[1777256884792,51.44,79060.89,0.03,0.97978,5e-05,0.97088]
[1777256886811,51.44,79057.73,0.03,0.97963,5e-05,0.97701]
[1777256888822,51.44,79059.01,0.03,0.97969,5e-05,0.97452]
[1777256891842,51.44,79057.76,0.03,0.97963,5e-05,0.97695]
[1777256892851,51.44,79053.5,0.03,0.97943,5e-05,0.98525]
[1777256893856,51.44,79051.01,0.03,0.97931,5e-05,0.99013]
[1777256894863,51.44,79045.44,0.03,0.97903,5e-05,1.00112]
[1777256895870,51.44,79045.48,0.03,0.97904,5e-05,1.00104]
[1777256900905,51.44,79045.03,0.03,0.97901,5e-05,1.00193]
[1777256905941,51.44,79044.4,0.03,0.97898,5e-05,1.00318]
[1777256906948,51.44,79046.21,0.03,0.97907,5e-05,0.99959]
[1777256908961,51.44,79053.17,0.03,0.97941,5e-05,0.9859]
[1777256909968,51.44,79057.4,0.03,0.97962,5e-05,0.97765]
[1777256911985,51.44,79056.19,0.03,0.97971,5e-05,0.97241]
[1777256913996,51.44,79058.05,0.03,0.9798,5e-05,0.9688]
[1777256917020,51.44,79056.26,0.03,0.97971,5e-05,0.97227]
[1777256920042,51.44,79057.67,0.03,0.97978,5e-05,0.96954]
[1777256924069,51.44,79059.73,0.03,0.97988,5e-05,0.96556]
[1777256929103,51.44,79060.61,0.03,0.97992,5e-05,0.96386]
[1777256931122,51.44,79067.14,0.03,0.98023,5e-05,0.95135]
[1777256932125,51.44,79070.17,0.03,0.98037,5e-05,0.94559]
[1777256933133,51.44,79073.85,0.03,0.98054,5e-05,0.93863]
[1777256934140,51.44,79076.87,0.03,0.98068,5e-05,0.93294]
[1777256939175,51.44,79078.55,0.03,0.98076,5e-05,0.92979]
[1777256941566,51.44,79075.72,0.03,0.98063,5e-05,0.9351]
[1777256947235,51.44,79076.72,0.03,0.98067,5e-05,0.93322]
[1777256948238,51.44,79078.84,0.03,0.98077,5e-05,0.92925]
[1777256951641,51.44,79079.94,0.03,0.98082,5e-05,0.92719]
[1777256954281,51.44,79081.25,0.03,0.98088,5e-05,0.92474]
[1777256955287,51.44,79087.81,0.03,0.98118,5e-05,0.91257]
[1777256957302,51.44,79091.23,0.03,0.98133,4e-05,0.90627]
[1777256958308,51.44,79095.39,0.03,0.98152,4e-05,0.89865]
[1777256959317,51.44,79094.25,0.03,0.98147,4e-05,0.90074]
[1777256961713,51.44,79103.95,0.03,0.98189,4e-05,0.88314]
[1777256962336,51.44,79103.94,0.03,0.98189,4e-05,0.88316]
[1777256963344,51.44,79106.19,0.03,0.98199,4e-05,0.87912]
[1777256965357,51.44,79104.84,0.03,0.98193,4e-05,0.88154]
[1777256970392,51.44,79104.45,0.03,0.98192,4e-05,0.88224]
[1777256971783,51.44,79103.47,0.03,0.98201,4e-05,0.87686]
[1777256977442,51.44,79103.58,0.03,0.98202,4e-05,0.87666]
[1777256982476,51.44,79102.65,0.03,0.98198,4e-05,0.87833]
[1777256987511,51.44,79102.56,0.03,0.98197,4e-05,0.87849]
[1777256991922,51.44,79104.19,0.03,0.98205,4e-05,0.87557]
[1777256994568,51.44,79105.91,0.03,0.98212,4e-05,0.87249]
[1777256995574,51.44,79123.33,0.03,0.98286,4e-05,0.84182]
[1777256996583,51.44,79125.42,0.03,0.98294,4e-05,0.8382]
[1777257002019,51.44,79137.12,0.03,0.98342,4e-05,0.81814]
[1777257003631,51.44,79139.48,0.03,0.98352,4e-05,0.81414]
[1777257004638,51.44,79141.9,0.03,0.98362,4e-05,0.81005]
[1777257005644,51.44,79136.59,0.03,0.9834,4e-05,0.81904]
[1777257007659,51.44,79132.3,0.03,0.98323,4e-05,0.82636]
[1777257008665,51.44,79130.86,0.03,0.98317,4e-05,0.82882]
[1777257013700,51.44,79129.81,0.03,0.98313,4e-05,0.83063]
[1777257014707,51.44,79128.51,0.03,0.98307,4e-05,0.83286]
[1777257016722,51.44,79127.24,0.03,0.98302,4e-05,0.83505]
[1777257020750,51.44,79128.57,0.03,0.98307,4e-05,0.83276]
[1777257025789,51.44,79133.0,0.03,0.98326,4e-05,0.82516]
[1777257026793,51.44,79134.59,0.03,0.98332,4e-05,0.82244]
[1777257027800,51.44,79139.95,0.03,0.98354,4e-05,0.81334]
[1777257028807,51.44,79141.66,0.03,0.98361,4e-05,0.81046]
[1777257032229,51.44,79140.8,0.03,0.9837,4e-05,0.80512]
[1777257033846,51.44,79139.41,0.03,0.98365,4e-05,0.80746]
[1777257035855,51.44,79140.82,0.03,0.9837,4e-05,0.80509]
[1777257039884,51.44,79142.22,0.03,0.98376,4e-05,0.80274]
[1777257043918,51.44,79141.05,0.03,0.98371,4e-05,0.8047]
[1777257044918,51.44,79160.55,0.03,0.98448,4e-05,0.77249]
[1777257045926,51.44,79166.79,0.03,0.98471,4e-05,0.7624]
[1777257050961,51.44,79167.01,0.03,0.98472,4e-05,0.76205]
[1777257055995,51.44,79169.05,0.03,0.9848,4e-05,0.75878]
[1777257057003,51.44,79170.77,0.03,0.98486,4e-05,0.75602]
[1777257058012,51.44,79172.95,0.03,0.98494,4e-05,0.75255]
[1777257060026,51.44,79183.69,0.03,0.98534,4e-05,0.7356]
[1777257061035,51.44,79184.94,0.03,0.98539,4e-05,0.73365]
[1777257062040,51.44,79187.88,0.03,0.98549,4e-05,0.72907]
[1777257063048,51.44,79196.44,0.03,0.9858,4e-05,0.71588]
[1777257065064,51.44,79204.93,0.03,0.9861,3e-05,0.70298]
[1777257066069,51.44,79207.85,0.03,0.9862,3e-05,0.69859]
[1777257067079,51.44,79215.83,0.03,0.98647,3e-05,0.6867]
[1777257068084,51.44,79219.7,0.03,0.9866,3e-05,0.68099]
[1777257069090,51.44,79231.24,0.03,0.98699,3e-05,0.66419]
[1777257070097,51.44,79232.28,0.03,0.98702,3e-05,0.66269]
[1777257072110,51.44,79227.69,0.03,0.98687,3e-05,0.66932]
[1777257073117,51.44,79224.98,0.03,0.98678,3e-05,0.67326]
[1777257077146,51.44,79226.71,0.03,0.98684,3e-05,0.67074]
[1777257078153,51.44,79233.67,0.03,0.98707,3e-05,0.66069]
[1777257083187,51.44,79233.16,0.03,0.98705,3e-05,0.66142]
[1777257085203,51.44,79238.89,0.03,0.98724,3e-05,0.65323]
[1777257086209,51.44,79240.85,0.03,0.9873,3e-05,0.65045]
[1777257087216,51.44,79245.54,0.03,0.98745,3e-05,0.64383]
[1777257088226,51.44,79247.03,0.03,0.9875,3e-05,0.64174]
[1777257089231,51.44,79248.65,0.03,0.98755,3e-05,0.63947]
[1777257090237,51.44,79253.3,0.03,0.98769,3e-05,0.633]
[1777257091245,51.44,79253.66,0.03,0.98781,3e-05,0.62672]
[1777257093258,51.44,79251.91,0.03,0.98776,3e-05,0.62913]
[1777257094266,51.44,79248.77,0.03,0.98766,3e-05,0.63348]
[1777257096281,51.44,79243.27,0.03,0.98749,3e-05,0.64116]
[1777257097286,51.44,79247.49,0.03,0.98762,3e-05,0.63526]
[1777257098294,51.44,79248.85,0.03,0.98766,3e-05,0.63337]
[1777257100307,51.44,79247.51,0.03,0.98762,3e-05,0.63523]
[1777257101317,51.44,79244.81,0.03,0.98754,3e-05,0.639]
[1777257102321,51.44,79243.41,0.03,0.98749,3e-05,0.64096]
[1777257105340,51.44,79241.74,0.03,0.98744,3e-05,0.64331]
[1777257110382,51.44,79249.82,0.03,0.98769,3e-05,0.63202]
[1777257111389,51.44,79261.68,0.03,0.98806,3e-05,0.61575]
[1777257114411,51.44,79259.2,0.03,0.98798,3e-05,0.61912]
[1777257115419,51.44,79257.3,0.03,0.98793,3e-05,0.62172]
[1777257116425,51.44,79253.02,0.03,0.98779,3e-05,0.6276]
[1777257118438,51.44,79251.99,0.03,0.98776,3e-05,0.62902]
[1777257122866,51.44,79261.82,0.03,0.98806,3e-05,0.61556]
[1777257123477,51.44,79261.82,0.03,0.98806,3e-05,0.61556]
[1777257124483,51.44,79263.37,0.03,0.98811,3e-05,0.61346]
[1777257125490,51.44,79261.79,0.03,0.98806,3e-05,0.6156]
[1777257127504,51.44,79263.42,0.03,0.98811,3e-05,0.61339]
[1777257132940,51.44,79261.76,0.03,0.98806,3e-05,0.61564]
[1777257134554,51.44,79259.88,0.03,0.98801,3e-05,0.6182]
[1777257136569,51.44,79257.75,0.03,0.98794,3e-05,0.6211]
[1777257138582,51.44,79256.29,0.03,0.98789,3e-05,0.6231]
[1777257139589,51.44,79253.99,0.03,0.98782,3e-05,0.62626]
[1777257141604,51.44,79256.87,0.03,0.98791,3e-05,0.62231]
[1777257143011,51.44,79260.64,0.03,0.98803,3e-05,0.61716]
[1777257146639,51.44,79258.99,0.03,0.98798,3e-05,0.61941]
[1777257150666,51.44,79256.75,0.03,0.98791,3e-05,0.62247]
[1777257151673,51.44,79256.5,0.03,0.98801,3e-05,0.61708]
[1777257155702,51.44,79251.07,0.03,0.98784,3e-05,0.62451]
[1777257156708,51.44,79249.92,0.03,0.9878,3e-05,0.62609]
[1777257158724,51.44,79248.51,0.03,0.98776,3e-05,0.62804]
[1777257161747,51.44,79246.42,0.03,0.9877,3e-05,0.63093]
[1777257163151,51.44,79239.1,0.03,0.98746,3e-05,0.64115]
[1777257164769,51.44,79237.44,0.03,0.98741,3e-05,0.64348]
[1777257165774,51.44,79234.82,0.03,0.98733,3e-05,0.64718]
[1777257166789,51.44,79232.9,0.03,0.98726,3e-05,0.6499]
[1777257167791,51.44,79230.31,0.03,0.98718,3e-05,0.65359]
[1777257168800,51.44,79225.65,0.03,0.98703,3e-05,0.66026]
[1777257169806,51.44,79222.62,0.03,0.98693,3e-05,0.66463]
[1777257170813,51.44,79217.74,0.03,0.98677,3e-05,0.67172]
[1777257171820,51.44,79211.52,0.03,0.98656,3e-05,0.68084]
[1777257173223,51.44,79209.34,0.03,0.98648,3e-05,0.68406]
[1777257174841,51.44,79206.0,0.03,0.98637,3e-05,0.68901]
[1777257175848,51.44,79202.57,0.03,0.98625,3e-05,0.69413]
[1777257176854,51.44,79201.38,0.03,0.98621,3e-05,0.69591]
[1777257177861,51.44,79198.05,0.03,0.98609,3e-05,0.70092]
[1777257181893,51.44,79184.77,0.03,0.98562,4e-05,0.72118]
[1777257183296,51.44,79178.21,0.03,0.98539,4e-05,0.73136]
[1777257184921,51.44,79175.26,0.03,0.98528,4e-05,0.73598]
[1777257187941,51.44,79173.89,0.03,0.98523,4e-05,0.73813]
[1777257188950,51.44,79177.31,0.03,0.98535,4e-05,0.73277]
[1777257190962,51.44,79176.08,0.03,0.98531,4e-05,0.73469]
[1777257191970,51.44,79174.34,0.03,0.98524,4e-05,0.73742]
[1777257193366,51.44,79170.6,0.03,0.98511,4e-05,0.74331]
[1777257194990,51.44,79159.43,0.03,0.98469,4e-05,0.76113]
[1777257195997,51.44,79155.18,0.03,0.98452,4e-05,0.768]
[1777257199017,51.44,79151.78,0.03,0.98439,4e-05,0.77353]
[1777257200038,51.44,79153.69,0.03,0.98447,4e-05,0.77042]
[1777257203437,51.44,79151.03,0.03,0.98437,4e-05,0.77476]
[1777257205059,51.44,79149.26,0.03,0.9843,4e-05,0.77765]
[1777257206067,51.44,79147.31,0.03,0.98422,4e-05,0.78085]
[1777257207074,51.44,79141.98,0.03,0.98401,4e-05,0.78965]
[1777257208080,51.44,79136.33,0.03,0.98379,4e-05,0.79906]
[1777257209087,51.44,79130.77,0.03,0.98357,4e-05,0.8084]
[1777257210095,51.44,79129.49,0.03,0.98351,4e-05,0.81056]
[1777257211106,51.44,79130.52,0.03,0.98369,4e-05,0.802]
[1777257212110,51.44,79131.99,0.03,0.98375,4e-05,0.79953]
[1777257213117,51.44,79136.71,0.03,0.98393,4e-05,0.79165]
[1777257215130,51.44,79138.74,0.03,0.98401,4e-05,0.78828]
[1777257217144,51.44,79136.9,0.03,0.98394,4e-05,0.79134]
[1777257220166,51.44,79135.25,0.03,0.98388,4e-05,0.79409]
[1777257221173,51.44,79131.91,0.03,0.98374,4e-05,0.79967]
[1777257222180,51.44,79134.39,0.03,0.98384,4e-05,0.79552]
[1777257225201,51.44,79133.29,0.03,0.9838,4e-05,0.79736]
[1777257230235,51.44,79133.45,0.03,0.98381,4e-05,0.79709]
[1777257232249,51.44,79135.64,0.03,0.98389,4e-05,0.79344]
[1777257233257,51.44,79138.98,0.03,0.98402,4e-05,0.78789]
[1777257235270,51.44,79146.09,0.03,0.9843,4e-05,0.77618]
[1777257236277,51.44,79150.3,0.03,0.98447,4e-05,0.76931]
[1777257239298,51.44,79155.89,0.03,0.98468,4e-05,0.76026]
[1777257240306,51.44,79159.7,0.03,0.98482,4e-05,0.75414]
[1777257243326,51.44,79153.97,0.03,0.98461,4e-05,0.76336]
[1777257244334,51.44,79148.31,0.03,0.98439,4e-05,0.77255]
[1777257245341,51.44,79147.19,0.03,0.98435,4e-05,0.77438]
[1777257249369,51.44,79145.76,0.03,0.98429,4e-05,0.77672]
[1777257251383,51.44,79143.21,0.03,0.98419,4e-05,0.7809]
[1777257252389,51.44,79141.19,0.03,0.98411,4e-05,0.78423]
[1777257253397,51.44,79139.61,0.03,0.98405,4e-05,0.78684]
[1777257255412,51.44,79140.67,0.03,0.98409,4e-05,0.78509]
[1777257257425,51.44,79142.0,0.03,0.98414,4e-05,0.7829]
[1777257261453,51.44,79140.39,0.03,0.98408,4e-05,0.78555]
[1777257262462,51.44,79134.98,0.03,0.98387,4e-05,0.79454]
[1777257263467,51.44,79127.3,0.03,0.98356,4e-05,0.80743]
[1777257264475,51.44,79120.47,0.03,0.98328,4e-05,0.81903]
[1777257265481,51.44,79118.21,0.03,0.98319,4e-05,0.82289]
[1777257266488,51.44,79113.56,0.03,0.98299,4e-05,0.8309]
[1777257267495,51.44,79111.24,0.03,0.9829,4e-05,0.83491]
[1777257268503,51.44,79108.85,0.03,0.9828,4e-05,0.83906]
[1777257269509,51.44,79103.75,0.03,0.98258,4e-05,0.84798]
[1777257271524,51.44,79100.13,0.03,0.98257,4e-05,0.84727]
[1777257272533,51.44,79094.2,0.03,0.98231,4e-05,0.85773]
[1777257273933,51.44,79083.05,0.03,0.98183,4e-05,0.87767]
[1777257275553,51.44,79077.21,0.03,0.98157,4e-05,0.88826]
[1777257276559,51.44,79072.35,0.03,0.98135,5e-05,0.89715]
[1777257277568,51.44,79068.03,0.03,0.98115,5e-05,0.90511]
[1777257278575,51.44,79057.69,0.03,0.98068,5e-05,0.92437]
[1777257280588,51.44,79052.12,0.03,0.98042,5e-05,0.93488]
[1777257282602,51.44,79054.0,0.03,0.98051,5e-05,0.93132]
[1777257284008,51.44,79052.8,0.03,0.98045,5e-05,0.93359]
[1777257287637,51.44,79051.29,0.03,0.98038,5e-05,0.93645]
[1777257292672,51.44,79050.69,0.03,0.98035,5e-05,0.93759]
[1777257295695,51.44,79056.47,0.03,0.98062,5e-05,0.92667]
[1777257296701,51.44,79061.29,0.03,0.98084,5e-05,0.91763]
[1777257297708,51.44,79066.74,0.03,0.98109,5e-05,0.90749]
[1777257298715,51.44,79076.49,0.03,0.98154,4e-05,0.88957]
[1777257300729,51.44,79083.69,0.03,0.98186,4e-05,0.87652]
[1777257304148,51.44,79084.93,0.03,0.98191,4e-05,0.87429]
[1777257309798,51.44,79083.88,0.03,0.98186,4e-05,0.87618]
[1777257311811,51.44,79071.76,0.03,0.98132,5e-05,0.89823]
[1777257316845,51.44,79070.96,0.03,0.98129,5e-05,0.8997]
[1777257320874,51.44,79063.57,0.03,0.98095,5e-05,0.91338]
[1777257321881,51.44,79064.5,0.03,0.98099,5e-05,0.91165]
[1777257325910,51.44,79066.05,0.03,0.98106,5e-05,0.90877]
[1777257329938,51.44,79063.67,0.03,0.98095,5e-05,0.91319]
[1777257330945,51.44,79065.4,0.03,0.98103,5e-05,0.90998]
[1777257331952,51.44,79065.63,0.03,0.98119,5e-05,0.90217]
[1777257332961,51.44,79068.99,0.03,0.98134,5e-05,0.89598]
[1777257334361,51.44,79067.07,0.03,0.98126,5e-05,0.89951]
[1777257340013,51.44,79066.84,0.03,0.98125,5e-05,0.89994]
[1777257344431,51.44,79077.39,0.03,0.98172,4e-05,0.88066]
[1777257345043,51.44,79077.39,0.03,0.98172,4e-05,0.88066]
[1777257346053,51.44,79076.05,0.03,0.98166,4e-05,0.88309]
[1777257348066,51.44,79085.8,0.03,0.98209,4e-05,0.86553]
[1777257349072,51.44,79087.19,0.03,0.98215,4e-05,0.86304]
[1777257352094,51.44,79086.07,0.03,0.9821,4e-05,0.86504]
[1777257357131,51.44,79086.39,0.03,0.98212,4e-05,0.86447]
[1777257362163,51.44,79086.51,0.03,0.98212,4e-05,0.86426]
[1777257364571,51.44,79083.52,0.03,0.98199,4e-05,0.86961]
[1777257368206,51.44,79082.46,0.03,0.98194,4e-05,0.87151]
[1777257373242,51.44,79079.79,0.03,0.98183,4e-05,0.87632]
[1777257375257,51.44,79078.36,0.03,0.98176,4e-05,0.87891]
[1777257378278,51.44,79075.4,0.03,0.98163,4e-05,0.88427]
[1777257379283,51.44,79071.02,0.03,0.98143,5e-05,0.89226]
[1777257380297,51.44,79067.92,0.03,0.98129,5e-05,0.89795]
[1777257381298,51.44,79065.85,0.03,0.9812,5e-05,0.90176]
[1777257382306,51.44,79064.26,0.03,0.98113,5e-05,0.9047]
[1777257387340,51.44,79064.3,0.03,0.98113,5e-05,0.90463]
[1777257390360,51.44,79068.02,0.03,0.9813,5e-05,0.89776]
[1777257392374,51.44,79074.35,0.03,0.98173,4e-05,0.8789]
[1777257393381,51.44,79075.84,0.03,0.98179,4e-05,0.87621]
[1777257397411,51.44,79074.1,0.03,0.98172,4e-05,0.87935]
[1777257399423,51.44,79071.84,0.03,0.98162,4e-05,0.88346]
[1777257400429,51.44,79070.03,0.03,0.98154,4e-05,0.88675]
[1777257401438,51.44,79067.26,0.03,0.98141,5e-05,0.89181]
[1777257402445,51.44,79062.46,0.03,0.98119,5e-05,0.90064]
[1777257403452,51.44,79060.4,0.03,0.9811,5e-05,0.90445]
[1777257405465,51.44,79055.4,0.03,0.98087,5e-05,0.91374]
[1777257406472,51.44,79053.1,0.03,0.98076,5e-05,0.91804]
[1777257408487,51.44,79051.45,0.03,0.98069,5e-05,0.92114]
[1777257410500,51.44,79049.28,0.03,0.98058,5e-05,0.92522]
[1777257415535,51.44,79048.51,0.03,0.98055,5e-05,0.92667]
[1777257420570,51.44,79050.07,0.03,0.98062,5e-05,0.92373]
[1777257422585,51.44,79051.3,0.03,0.98068,5e-05,0.92142]
[1777257427622,51.44,79051.11,0.03,0.98067,5e-05,0.92178]
[1777257428628,51.44,79054.71,0.03,0.98084,5e-05,0.91503]
[1777257429634,51.44,79057.02,0.03,0.98094,5e-05,0.91072]
[1777257430642,51.44,79054.76,0.03,0.98084,5e-05,0.91494]
[1777257431648,51.44,79053.44,0.03,0.98078,5e-05,0.91741]
[1777257436684,51.44,79055.96,0.03,0.9809,5e-05,0.9127]
[1777257437690,51.44,79060.96,0.03,0.98112,5e-05,0.90341]
[1777257438697,51.44,79063.15,0.03,0.98122,5e-05,0.89937]
[1777257441718,51.44,79064.36,0.03,0.98128,5e-05,0.89714]
[1777257446753,51.44,79064.3,0.03,0.98128,5e-05,0.89725]
[1777257451790,51.44,79064.7,0.03,0.98144,5e-05,0.88916]
[1777257456824,51.44,79063.79,0.03,0.9814,5e-05,0.89083]
[1777257461859,51.44,79063.03,0.03,0.98137,5e-05,0.89222]
[1777257463873,51.44,79066.92,0.03,0.98154,4e-05,0.88511]
[1777257465275,51.44,79076.34,0.03,0.98196,4e-05,0.86806]
[1777257466895,51.44,79077.86,0.03,0.98203,4e-05,0.86533]
[1777257468910,51.44,79092.24,0.03,0.98265,4e-05,0.83986]
[1777257471930,51.44,79093.49,0.03,0.9827,4e-05,0.83768]
[1777257472936,51.44,79097.2,0.03,0.98286,4e-05,0.83122]
[1777257473944,51.44,79101.1,0.03,0.98302,4e-05,0.82447]
[1777257475345,51.44,79067.68,0.03,0.98158,4e-05,0.88372]
[1777257475958,51.44,79067.68,0.03,0.98158,4e-05,0.88372]
[1777257476966,51.44,79066.14,0.03,0.98151,4e-05,0.88653]
[1777257479985,51.44,79064.69,0.03,0.98144,5e-05,0.88918]
[1777257485414,51.44,79064.94,0.03,0.98145,5e-05,0.88872]
[1777257491081,51.44,79065.35,0.03,0.98147,5e-05,0.88797]
[1777257493094,51.44,79066.73,0.03,0.98153,4e-05,0.88545]
[1777257494101,51.44,79064.9,0.03,0.98145,5e-05,0.88879]
[1777257495486,51.44,79062.17,0.03,0.98133,5e-05,0.8938]
[1777257497123,51.44,79064.57,0.03,0.98144,5e-05,0.8894]
[1777257498130,51.44,79071.05,0.03,0.98173,4e-05,0.8776]
[1777257499136,51.44,79074.94,0.03,0.9819,4e-05,0.87058]
[1777257500144,51.44,79077.34,0.03,0.982,4e-05,0.86626]
[1777257501150,51.44,79075.15,0.03,0.98191,4e-05,0.8702]
[1777257505554,51.44,79081.79,0.03,0.9822,4e-05,0.85831]
[1777257507194,51.44,79083.49,0.03,0.98227,4e-05,0.85529]
[1777257508199,51.44,79081.25,0.03,0.98218,4e-05,0.85927]
[1777257509207,51.44,79084.92,0.03,0.98234,4e-05,0.85275]
[1777257510218,51.44,79088.78,0.03,0.9825,4e-05,0.84594]
[1777257511222,51.44,79095.46,0.03,0.98292,4e-05,0.8272]
[1777257512229,51.44,79107.29,0.03,0.98342,4e-05,0.8069]
[1777257513236,51.44,79111.14,0.03,0.98357,4e-05,0.80038]
[1777257515624,51.44,79113.72,0.03,0.98368,4e-05,0.79604]
[1777257517265,51.44,79115.83,0.03,0.98376,4e-05,0.7925]
[1777257518280,51.44,79111.96,0.03,0.98361,4e-05,0.799]
[1777257519280,51.44,79110.4,0.03,0.98354,4e-05,0.80163]
[1777257520286,51.44,79112.18,0.03,0.98362,4e-05,0.79863]
[1777257522302,51.44,79109.58,0.03,0.98351,4e-05,0.80302]
[1777257524315,51.44,79108.09,0.03,0.98345,4e-05,0.80555]
[1777257525694,51.44,79104.24,0.03,0.98329,4e-05,0.8121]
[1777257527335,51.44,79102.54,0.03,0.98322,4e-05,0.815]
[1777257529351,51.44,79101.22,0.03,0.98317,4e-05,0.81727]
[1777257530357,51.44,79099.77,0.03,0.98311,4e-05,0.81976]
[1777257535764,51.44,79096.0,0.03,0.98295,4e-05,0.82626]
[1777257538417,51.44,79094.56,0.03,0.98289,4e-05,0.82876]
[1777257539424,51.44,79096.14,0.03,0.98295,4e-05,0.82602]
[1777257540436,51.44,79097.95,0.03,0.98303,4e-05,0.82289]
[1777257544463,51.44,79104.03,0.03,0.98328,4e-05,0.81246]
[1777257545467,51.44,79105.36,0.03,0.98334,4e-05,0.81019]
[1777257546474,51.44,79102.44,0.03,0.98322,4e-05,0.81518]
[1777257547499,51.44,79097.84,0.03,0.98302,4e-05,0.82308]
[1777257550502,51.44,79095.65,0.03,0.98293,4e-05,0.82687]
[1777257551510,51.44,79082.5,0.03,0.98237,4e-05,0.84988]
[1777257552517,51.44,79080.18,0.03,0.98227,4e-05,0.854]
[1777257554532,51.44,79081.59,0.03,0.98233,4e-05,0.85149]
[1777257555537,51.44,79083.72,0.03,0.98242,4e-05,0.84773]
[1777257560572,51.44,79083.21,0.03,0.9824,4e-05,0.84863]
[1777257564603,51.44,79081.78,0.03,0.98234,4e-05,0.85116]
[1777257568628,51.44,79083.79,0.03,0.98243,4e-05,0.8476]
[1777257571650,51.44,79082.52,0.03,0.98251,4e-05,0.8427]
[1777257576686,51.44,79082.95,0.03,0.98253,4e-05,0.84195]
[1777257581721,51.44,79082.2,0.03,0.9825,4e-05,0.84326]
[1777257584743,51.44,79080.95,0.03,0.98245,4e-05,0.84547]
[1777257587764,51.44,79075.03,0.03,0.98219,4e-05,0.85596]
[1777257588773,51.44,79073.23,0.03,0.98211,4e-05,0.85917]
[1777257590785,51.44,79075.93,0.03,0.98223,4e-05,0.85436]
[1777257591792,51.44,79077.77,0.03,0.98231,4e-05,0.85109]
[1777257592799,51.44,79081.89,0.03,0.98249,4e-05,0.84381]
[1777257593807,51.44,79079.92,0.03,0.9824,4e-05,0.84729]
[1777257595821,51.44,79078.17,0.03,0.98233,4e-05,0.85038]
[1777257601862,51.44,79078.78,0.03,0.98235,4e-05,0.8493]
[1777257603875,51.44,79080.11,0.03,0.98241,4e-05,0.84695]
[1777257604884,51.44,79081.91,0.03,0.98249,4e-05,0.84378]
[1777257606255,51.44,79080.45,0.03,0.98243,4e-05,0.84635]
[1777257609920,51.44,79081.59,0.03,0.98247,4e-05,0.84434]
[1777257614955,51.44,79080.98,0.03,0.98245,4e-05,0.84541]
[1777257617975,51.44,79079.75,0.03,0.98239,4e-05,0.84759]
[1777257623011,51.44,79080.0,0.03,0.98241,4e-05,0.84714]
[1777257624018,51.44,79078.29,0.03,0.98233,4e-05,0.85017]
[1777257629052,51.44,79077.8,0.03,0.98231,4e-05,0.85104]
[1777257631067,51.44,79077.89,0.03,0.98246,4e-05,0.84371]
[1777257633080,51.44,79078.99,0.03,0.9825,4e-05,0.84177]
[1777257638115,51.44,79078.55,0.03,0.98249,4e-05,0.84255]
[1777257640129,51.44,79077.16,0.03,0.98243,4e-05,0.845]
[1777257644157,51.44,79078.66,0.03,0.98249,4e-05,0.84235]
[1777257649193,51.44,79076.78,0.03,0.98241,4e-05,0.84567]
[1777257650203,51.44,79075.73,0.03,0.98236,4e-05,0.84752]
[1777257652214,51.44,79074.22,0.03,0.9823,4e-05,0.8502]
[1777257657249,51.44,79074.51,0.03,0.98231,4e-05,0.84969]
[1777257662283,51.44,79073.25,0.03,0.98226,4e-05,0.85192]
[1777257663290,51.44,79072.03,0.03,0.9822,4e-05,0.85409]
[1777257668325,51.44,79071.81,0.03,0.98219,4e-05,0.85448]
[1777257671347,51.44,79069.34,0.03,0.98208,4e-05,0.85889]
[1777257676757,51.44,79069.36,0.03,0.98208,4e-05,0.85886]
[1777257682423,51.44,79070.48,0.03,0.98213,4e-05,0.85685]
[1777257685445,51.44,79071.68,0.03,0.98219,4e-05,0.85472]
[1777257690479,51.44,79071.97,0.03,0.9822,4e-05,0.8542]
[1777257691486,51.44,79069.51,0.03,0.98224,4e-05,0.85136]
[1777257692497,51.44,79073.41,0.03,0.98241,4e-05,0.84445]
[1777257693503,51.44,79078.83,0.03,0.98264,4e-05,0.83491]
[1777257694509,51.44,79087.13,0.03,0.98299,4e-05,0.82047]
[1777257695517,51.44,79085.51,0.03,0.98292,4e-05,0.82328]
[1777257696895,51.44,79082.72,0.03,0.98281,4e-05,0.82812]
[1777257698539,51.44,79083.85,0.03,0.98285,4e-05,0.82616]
[1777257702566,51.44,79085.17,0.03,0.98291,4e-05,0.82387]
[1777257705589,51.44,79082.87,0.03,0.98281,4e-05,0.82786]
[1777257706593,51.44,79081.7,0.03,0.98276,4e-05,0.8299]
[1777257711628,51.44,79081.42,0.03,0.98275,4e-05,0.83039]
[1777257714651,51.44,79082.93,0.03,0.98281,4e-05,0.82776]
[1777257719686,51.44,79084.59,0.03,0.98288,4e-05,0.82487]
[1777257722707,51.44,79085.84,0.03,0.98294,4e-05,0.82271]
[1777257727742,51.44,79086.19,0.03,0.98295,4e-05,0.8221]
[1777257729755,51.44,79084.3,0.03,0.98287,4e-05,0.82538]
[1777257734794,51.44,79083.27,0.03,0.98283,4e-05,0.82716]
[1777257735807,51.44,79077.97,0.03,0.9826,4e-05,0.83642]
[1777257736805,51.44,79076.62,0.03,0.98254,4e-05,0.83879]
[1777257741840,51.44,79076.95,0.03,0.98256,4e-05,0.83821]
[1777257745869,51.44,79075.68,0.03,0.9825,4e-05,0.84044]
[1777257750904,51.44,79075.9,0.03,0.98251,4e-05,0.84006]
[1777257751911,51.44,79075.87,0.03,0.98265,4e-05,0.83296]
[1777257756946,51.44,79075.42,0.03,0.98263,4e-05,0.83375]
[1777257760974,51.44,79074.21,0.03,0.98258,4e-05,0.83587]
[1777257761981,51.44,79071.99,0.03,0.98249,4e-05,0.83977]
[1777257767403,51.44,79071.88,0.03,0.98248,4e-05,0.83997]
[1777257770038,51.44,79070.77,0.03,0.98243,4e-05,0.84192]
[1777257771045,51.44,79067.53,0.03,0.98229,4e-05,0.84766]
[1777257772055,51.44,79064.58,0.03,0.98216,4e-05,0.8529]
[1777257773059,51.44,79058.81,0.03,0.98191,4e-05,0.86324]
[1777257774066,51.44,79055.83,0.03,0.98177,4e-05,0.86861]
[1777257775073,51.44,79054.04,0.03,0.98169,4e-05,0.87186]
[1777257780111,51.44,79053.96,0.03,0.98169,4e-05,0.872]
[1777257785143,51.44,79054.11,0.03,0.9817,4e-05,0.87173]
[1777257790181,51.44,79056.63,0.03,0.98181,4e-05,0.86717]
[1777257791187,51.44,79058.18,0.03,0.98188,4e-05,0.86437]
[1777257796225,51.44,79057.81,0.03,0.98186,4e-05,0.86504]
[1777257801258,51.44,79058.72,0.03,0.9819,4e-05,0.8634]
[1777257806294,51.44,79059.66,0.03,0.98195,4e-05,0.86171]
[1777257811328,51.44,79060.24,0.03,0.98212,4e-05,0.85339]
[1777257813342,51.44,79067.76,0.03,0.98245,4e-05,0.84004]
[1777257814348,51.44,79073.32,0.03,0.98269,4e-05,0.83028]
[1777257815357,51.44,79073.03,0.03,0.98267,4e-05,0.83079]
[1777257816362,51.44,79066.18,0.03,0.98238,4e-05,0.84283]
[1777257817762,51.44,79064.66,0.03,0.98231,4e-05,0.84553]
[1777257820390,51.44,79061.92,0.03,0.98219,4e-05,0.85039]
[1777257821398,51.44,79058.37,0.03,0.98203,4e-05,0.85674]
[1777257825425,51.44,79059.47,0.03,0.98208,4e-05,0.85477]
[1777257830461,51.44,79059.91,0.03,0.9821,4e-05,0.85398]
[1777257835496,51.44,79061.81,0.03,0.98219,4e-05,0.85059]
[1777257837902,51.44,79060.71,0.03,0.98214,4e-05,0.85255]
[1777257843552,51.44,79061.08,0.03,0.98215,4e-05,0.85189]
[1777257845565,51.44,79059.7,0.03,0.98209,4e-05,0.85436]
[1777257850600,51.44,79060.99,0.03,0.98215,4e-05,0.85205]
[1777257853621,51.44,79068.08,0.03,0.98246,4e-05,0.83948]
[1777257854629,51.44,79072.18,0.03,0.98264,4e-05,0.83227]
[1777257855636,51.44,79073.37,0.03,0.98269,4e-05,0.83019]
[1777257858042,51.44,79075.73,0.03,0.98279,4e-05,0.82607]
[1777257859663,51.44,79076.89,0.03,0.98284,4e-05,0.82406]
[1777257862684,51.44,79080.51,0.03,0.98299,4e-05,0.81778]
[1777257863691,51.44,79083.2,0.03,0.98311,4e-05,0.81315]
[1777257864699,51.44,79085.93,0.03,0.98322,4e-05,0.80846]
[1777257865706,51.44,79087.26,0.03,0.98328,4e-05,0.80619]
[1777257870740,51.44,79086.94,0.03,0.98326,4e-05,0.80673]
[1777257871747,51.44,79086.66,0.03,0.98339,4e-05,0.80021]
[1777257876782,51.44,79087.44,0.03,0.98342,4e-05,0.79888]
[1777257881820,51.44,79087.21,0.03,0.98341,4e-05,0.79927]
[1777257886852,51.44,79086.38,0.03,0.98338,4e-05,0.80068]
[1777257891888,51.44,79086.57,0.03,0.98339,4e-05,0.80036]
[1777257895916,51.44,79085.18,0.03,0.98333,4e-05,0.80273]
[1777257897930,51.44,79080.86,0.03,0.98315,4e-05,0.81012]
[1777257898936,51.44,79077.96,0.03,0.98303,4e-05,0.81511]
[1777257902965,51.44,79079.23,0.03,0.98308,4e-05,0.81292]
[1777257907999,51.44,79081.68,0.03,0.98318,4e-05,0.80871]
[1777257909006,51.44,79079.49,0.03,0.98309,4e-05,0.81247]
[1777257914041,51.44,79081.98,0.03,0.9832,4e-05,0.8082]
[1777257915049,51.44,79084.32,0.03,0.98329,4e-05,0.80419]
[1777257920084,51.44,79084.57,0.03,0.9833,4e-05,0.80377]
[1777257923111,51.44,79091.2,0.03,0.98358,4e-05,0.79252]
[1777257924111,51.44,79092.57,0.03,0.98363,4e-05,0.79021]
[1777257926125,51.44,79094.34,0.03,0.98371,4e-05,0.78723]
[1777257927152,51.44,79095.45,0.03,0.98375,4e-05,0.78537]
[1777257929166,51.44,79099.0,0.03,0.9839,4e-05,0.77944]
[1777257930174,51.44,79094.12,0.03,0.9837,4e-05,0.7876]
[1777257931180,51.44,79092.16,0.03,0.98375,4e-05,0.78396]
[1777257933195,51.44,79090.61,0.03,0.98369,4e-05,0.78656]
[1777257934201,51.44,79089.14,0.03,0.98363,4e-05,0.78904]
[1777257939236,51.44,79088.13,0.03,0.98359,4e-05,0.79074]
[1777257944272,51.44,79087.79,0.03,0.98358,4e-05,0.79131]
[1777257948676,51.44,79095.9,0.03,0.98391,4e-05,0.77772]
[1777257949307,51.44,79095.9,0.03,0.98391,4e-05,0.77772]
[1777257950313,51.44,79100.43,0.03,0.98409,4e-05,0.7702]
[1777257954342,51.44,79097.08,0.03,0.98395,4e-05,0.77575]
[1777257955348,51.44,79095.97,0.03,0.98391,4e-05,0.7776]
[1777257960383,51.44,79096.4,0.03,0.98393,4e-05,0.77688]
[1777257965418,51.44,79097.04,0.03,0.98395,4e-05,0.77582]
[1777257968827,51.44,79100.85,0.03,0.98411,4e-05,0.76951]
[1777257970453,51.44,79107.97,0.03,0.98439,4e-05,0.75782]
[1777257971460,51.44,79110.88,0.03,0.9845,4e-05,0.75308]
[1777257974481,51.44,79109.6,0.03,0.98445,4e-05,0.75516]
[1777257977502,51.44,79111.45,0.03,0.98452,4e-05,0.75216]
[1777257980525,51.44,79114.9,0.03,0.98466,4e-05,0.74658]
[1777257981531,51.44,79121.59,0.03,0.98492,4e-05,0.73585]
[1777257982550,51.44,79123.41,0.03,0.98499,4e-05,0.73296]
[1777257983546,51.44,79124.81,0.03,0.98504,4e-05,0.73073]
[1777257984553,51.44,79130.72,0.03,0.98526,4e-05,0.72141]
[1777257985561,51.44,79131.14,0.03,0.98528,4e-05,0.72075]
[1777257986567,51.44,79133.27,0.03,0.98536,4e-05,0.71742]
[1777257988965,51.44,79130.04,0.03,0.98524,4e-05,0.72248]
[1777257990600,51.44,79128.28,0.03,0.98517,4e-05,0.72525]
[1777257991601,51.44,79128.14,0.03,0.98529,4e-05,0.71889]
[1777257993615,51.44,79119.7,0.03,0.98498,4e-05,0.73222]
[1777257994623,51.44,79117.31,0.03,0.98488,4e-05,0.73602]
[1777257999036,51.44,79120.16,0.03,0.98499,4e-05,0.73149]
[1777258000664,51.44,79122.23,0.03,0.98507,4e-05,0.7282]
[1777258002679,51.44,79125.26,0.03,0.98519,4e-05,0.72342]
[1777258003685,51.44,79127.29,0.03,0.98526,4e-05,0.72023]
[1777258004693,51.44,79130.48,0.03,0.98538,4e-05,0.71523]
[1777258006706,51.44,79131.77,0.03,0.98543,4e-05,0.71322]
[1777258009106,51.44,79133.83,0.03,0.98551,4e-05,0.71002]
[1777258011741,51.44,79130.15,0.03,0.98537,4e-05,0.71575]
[1777258012748,51.44,79128.13,0.03,0.98529,4e-05,0.71891]
[1777258014762,51.44,79126.67,0.03,0.98524,4e-05,0.7212]
[1777258017783,51.44,79123.66,0.03,0.98513,4e-05,0.72594]
[1777258019178,51.44,79117.75,0.03,0.9849,4e-05,0.73532]
[1777258020804,51.44,79116.81,0.03,0.98486,4e-05,0.73682]
[1777258022819,51.44,79118.55,0.03,0.98493,4e-05,0.73405]
[1777258026846,51.44,79117.44,0.03,0.98489,4e-05,0.73582]
[1777258030874,51.44,79115.79,0.03,0.98483,4e-05,0.73845]
[1777258034902,51.44,79113.83,0.03,0.98475,4e-05,0.7416]
[1777258036917,51.44,79112.7,0.03,0.98471,4e-05,0.74341]
[1777258042958,51.44,79112.87,0.03,0.98471,4e-05,0.74314]
[1777258043966,51.44,79103.77,0.03,0.98436,4e-05,0.75789]
[1777258044972,51.44,79101.67,0.03,0.98427,4e-05,0.76133]
[1777258045980,51.44,79098.38,0.03,0.98414,4e-05,0.76674]
[1777258050011,51.44,79094.66,0.03,0.98399,4e-05,0.77289]
[1777258051014,51.44,79092.17,0.03,0.98403,4e-05,0.77014]
[1777258055042,51.44,79085.04,0.03,0.98374,4e-05,0.78203]
[1777258056049,51.44,79076.11,0.03,0.98337,4e-05,0.79711]
[1777258057056,51.44,79080.03,0.03,0.98353,4e-05,0.79046]
[1777258058063,51.44,79076.67,0.03,0.98339,4e-05,0.79616]
[1777258063098,51.44,79076.44,0.03,0.98338,4e-05,0.79655]
[1777258065112,51.44,79075.39,0.03,0.98334,4e-05,0.79834]
[1777258069141,51.44,79077.11,0.03,0.98341,4e-05,0.79541]
[1777258073169,51.44,79079.01,0.03,0.98349,4e-05,0.79219]
[1777258078204,51.44,79078.09,0.03,0.98345,4e-05,0.79375]
[1777258083239,51.44,79082.71,0.03,0.98364,4e-05,0.78594]
[1777258084246,51.44,79091.24,0.03,0.98399,4e-05,0.77169]
[1777258085253,51.44,79090.6,0.03,0.98397,4e-05,0.77275]
[1777258090288,51.44,79089.59,0.03,0.98392,4e-05,0.77443]
[1777258091295,51.44,79085.3,0.03,0.98375,4e-05,0.78159]
[1777258095323,51.44,79084.48,0.03,0.98372,4e-05,0.78297]
[1777258099742,51.44,79081.68,0.03,0.9836,4e-05,0.78768]
[1777258101365,51.44,79078.8,0.03,0.98348,4e-05,0.79255]
[1777258106401,51.44,79084.3,0.03,0.98371,4e-05,0.78327]
[1777258111442,51.44,79084.46,0.03,0.98385,4e-05,0.77606]
[1777258112445,51.44,79099.48,0.03,0.98446,4e-05,0.75131]
[1777258113450,51.44,79108.45,0.03,0.98481,4e-05,0.73682]
[1777258114457,51.44,79105.71,0.03,0.9847,4e-05,0.74122]
[1777258116508,51.44,79104.55,0.03,0.98465,4e-05,0.74309]
[1777258121544,51.44,79108.72,0.03,0.98482,4e-05,0.73639]
[1777258123557,51.44,79107.47,0.03,0.98477,4e-05,0.7384]
[1777258124564,51.44,79102.32,0.03,0.98457,4e-05,0.7467]
[1777258125571,51.44,79100.97,0.03,0.98451,4e-05,0.74889]
[1777258127586,51.44,79099.91,0.03,0.98447,4e-05,0.75061]
[1777258129981,51.44,79097.52,0.03,0.98438,4e-05,0.7545]
[1777258133628,51.44,79095.82,0.03,0.98431,4e-05,0.75728]
[1777258138663,51.44,79095.97,0.03,0.98432,4e-05,0.75703]
[1777258143698,51.44,79096.06,0.03,0.98432,4e-05,0.75689]
[1777258146720,51.44,79094.88,0.03,0.98427,4e-05,0.75882]
[1777258151754,51.44,79094.64,0.03,0.98426,4e-05,0.75921]
[1777258152764,51.44,79086.76,0.03,0.98395,4e-05,0.77223]
[1777258153769,51.44,79085.73,0.03,0.98391,4e-05,0.77394]
[1777258154776,51.44,79082.71,0.03,0.98378,4e-05,0.77898]
[1777258157797,51.44,79080.82,0.03,0.9837,4e-05,0.78215]
[1777258160193,51.44,79086.94,0.03,0.98395,4e-05,0.77193]
[1777258161828,51.44,79087.06,0.03,0.98396,4e-05,0.77173]
[1777258166860,51.44,79086.72,0.03,0.98395,4e-05,0.77229]
[1777258170889,51.44,79087.84,0.03,0.98399,4e-05,0.77043]
[1777258171894,51.44,79096.19,0.03,0.98446,4e-05,0.74986]
[1777258172902,51.44,79096.84,0.03,0.98449,4e-05,0.74881]
[1777258174917,51.44,79098.35,0.03,0.98455,4e-05,0.74636]
[1777258175922,51.44,79101.78,0.03,0.98468,4e-05,0.74082]
[1777258180957,51.44,79102.38,0.03,0.9847,4e-05,0.73985]
[1777258185992,51.44,79099.84,0.03,0.9846,4e-05,0.74395]
[1777258187000,51.44,79098.51,0.03,0.98455,4e-05,0.7461]
[1777258188014,51.44,79099.73,0.03,0.9846,4e-05,0.74412]
[1777258193043,51.44,79100.68,0.03,0.98464,4e-05,0.74259]
[1777258198078,51.44,79100.67,0.03,0.98464,4e-05,0.7426]
[1777258202112,51.44,79094.73,0.03,0.9844,4e-05,0.75224]
[1777258204120,51.44,79092.69,0.03,0.98432,4e-05,0.75557]
[1777258208147,51.44,79090.28,0.03,0.98423,4e-05,0.75953]
[1777258213182,51.44,79089.75,0.03,0.9842,4e-05,0.7604]
[1777258220231,51.44,79089.72,0.03,0.9842,4e-05,0.76045]
[1777258221239,51.44,79088.32,0.03,0.98415,4e-05,0.76275]
[1777258222245,51.44,79086.32,0.03,0.98407,4e-05,0.76605]
[1777258225266,51.44,79083.96,0.03,0.98397,4e-05,0.76997]
[1777258230302,51.44,79084.12,0.03,0.98398,4e-05,0.7697]
[1777258232316,51.44,79090.69,0.03,0.98438,4e-05,0.75201]
[1777258237350,51.44,79090.99,0.03,0.98439,4e-05,0.75152]
[1777258242387,51.44,79091.58,0.03,0.98441,4e-05,0.75056]
[1777258247421,51.44,79089.7,0.03,0.98434,4e-05,0.75363]
[1777258252457,51.44,79089.67,0.03,0.98434,4e-05,0.75368]
[1777258256485,51.44,79088.45,0.03,0.98429,4e-05,0.75568]
[1777258258499,51.44,79087.39,0.03,0.98425,4e-05,0.75741]
[1777258260896,51.44,79086.26,0.03,0.9842,4e-05,0.75927]
[1777258265553,51.44,79089.95,0.03,0.98435,4e-05,0.75322]
[1777258267561,51.44,79088.13,0.03,0.98428,4e-05,0.7562]
[1777258272596,51.44,79087.75,0.03,0.98426,4e-05,0.75682]
[1777258277631,51.44,79087.52,0.03,0.98425,4e-05,0.7572]
[1777258278639,51.44,79086.49,0.03,0.98421,4e-05,0.75889]
[1777258283673,51.44,79085.7,0.03,0.98418,4e-05,0.76019]
[1777258288710,51.44,79091.28,0.03,0.9844,4e-05,0.75105]
[1777258289717,51.44,79093.86,0.03,0.9845,4e-05,0.74685]
[1777258291106,51.44,79096.44,0.03,0.98474,4e-05,0.73591]
[1777258292737,51.44,79100.24,0.03,0.98489,4e-05,0.72982]
[1777258293744,51.44,79102.46,0.03,0.98497,4e-05,0.72628]
[1777258295758,51.44,79101.27,0.03,0.98493,4e-05,0.72818]
[1777258297772,51.44,79099.86,0.03,0.98487,4e-05,0.73043]
[1777258301177,51.44,79102.16,0.03,0.98496,4e-05,0.72676]
[1777258304825,51.44,79103.52,0.03,0.98501,4e-05,0.7246]
[1777258305831,51.44,79104.85,0.03,0.98506,4e-05,0.72249]
[1777258306838,51.44,79107.36,0.03,0.98516,4e-05,0.71853]
[1777258311254,51.44,79109.77,0.03,0.98525,4e-05,0.71473]
[1777258314895,51.44,79108.71,0.03,0.98521,4e-05,0.7164]
[1777258319929,51.44,79107.45,0.03,0.98516,4e-05,0.71838]
[1777258323957,51.44,79109.36,0.03,0.98524,4e-05,0.71538]
[1777258324963,51.44,79108.3,0.03,0.9852,4e-05,0.71704]
[1777258326979,51.44,79109.53,0.03,0.98524,4e-05,0.71511]
[1777258327986,51.44,79113.62,0.03,0.9854,4e-05,0.70871]
[1777258329999,51.44,79114.65,0.03,0.98544,4e-05,0.7071]
[1777258331396,51.44,79115.85,0.03,0.98548,4e-05,0.70524]
[1777258337048,51.44,79116.44,0.03,0.9855,4e-05,0.70432]
[1777258340089,51.44,79132.37,0.03,0.98609,4e-05,0.67994]
[1777258341465,51.44,79138.58,0.03,0.98631,4e-05,0.67062]
[1777258342085,51.44,79138.58,0.03,0.98631,4e-05,0.67062]
[1777258343091,51.44,79139.07,0.03,0.98633,4e-05,0.66989]
[1777258345106,51.44,79140.11,0.03,0.98636,4e-05,0.66834]
[1777258347120,51.44,79141.94,0.03,0.98643,4e-05,0.66562]
[1777258348127,51.44,79149.77,0.03,0.9867,3e-05,0.65408]
[1777258350140,51.44,79154.2,0.03,0.98685,3e-05,0.64762]
[1777258351535,51.44,79156.57,0.03,0.98706,3e-05,0.63801]
[1777258355176,51.44,79160.3,0.03,0.98718,3e-05,0.63267]
[1777258356182,51.44,79161.94,0.03,0.98724,3e-05,0.63034]
[1777258361605,51.44,79162.03,0.03,0.98724,3e-05,0.63021]
[1777258363235,51.44,79167.12,0.03,0.98741,3e-05,0.623]
[1777258364241,51.44,79171.8,0.03,0.98756,3e-05,0.61644]
[1777258365249,51.44,79174.12,0.03,0.98764,3e-05,0.6132]
[1777258367267,51.44,79177.76,0.03,0.98776,3e-05,0.60816]
[1777258368273,51.44,79186.69,0.03,0.98804,3e-05,0.59592]
[1777258369281,51.44,79188.62,0.03,0.9881,3e-05,0.5933]
[1777258370290,51.44,79190.05,0.03,0.98815,3e-05,0.59136]
[1777258372301,51.44,79191.49,0.03,0.98819,3e-05,0.58942]
[1777258376333,51.44,79190.16,0.03,0.98815,3e-05,0.59121]
[1777258378347,51.44,79186.4,0.03,0.98803,3e-05,0.59631]
[1777258379355,51.44,79182.78,0.03,0.98792,3e-05,0.60125]
[1777258380361,51.44,79178.8,0.03,0.98779,3e-05,0.60672]
[1777258381371,51.44,79176.51,0.03,0.98772,3e-05,0.60989]
[1777258383382,51.44,79180.08,0.03,0.98783,3e-05,0.60496]
[1777258384389,51.44,79182.47,0.03,0.98791,3e-05,0.60168]
[1777258385397,51.44,79185.83,0.03,0.98802,3e-05,0.59709]
[1777258387412,51.44,79187.0,0.03,0.98805,3e-05,0.59549]
[1777258388417,51.44,79185.24,0.03,0.988,3e-05,0.59789]
[1777258391442,51.44,79186.92,0.03,0.98805,3e-05,0.5956]
[1777258393455,51.44,79187.99,0.03,0.98808,3e-05,0.59415]
[1777258398492,51.44,79187.8,0.03,0.98808,3e-05,0.59441]
[1777258399497,51.44,79184.15,0.03,0.98796,3e-05,0.59938]
[1777258400505,51.44,79181.98,0.03,0.98789,3e-05,0.60235]
[1777258401512,51.44,79183.14,0.03,0.98793,3e-05,0.60076]
[1777258403525,51.44,79179.53,0.03,0.98781,3e-05,0.60571]
[1777258404532,51.44,79178.39,0.03,0.98778,3e-05,0.60729]
[1777258408561,51.44,79181.27,0.03,0.98787,3e-05,0.60332]
[1777258411581,51.44,79181.65,0.03,0.988,3e-05,0.59687]
[1777258412588,51.44,79182.74,0.03,0.98803,3e-05,0.59539]
[1777258413595,51.44,79184.36,0.03,0.98808,3e-05,0.59319]
[1777258414603,51.44,79180.92,0.03,0.98797,3e-05,0.59787]
[1777258417624,51.44,79179.25,0.03,0.98792,3e-05,0.60015]
[1777258418630,51.44,79180.7,0.03,0.98797,3e-05,0.59817]
[1777258420644,51.44,79182.65,0.03,0.98803,3e-05,0.59551]
[1777258423665,51.44,79183.79,0.03,0.98806,3e-05,0.59396]
[1777258428700,51.44,79184.59,0.03,0.98809,3e-05,0.59288]
[1777258432097,51.44,79183.59,0.03,0.98806,3e-05,0.59423]
[1777258433737,51.44,79184.65,0.03,0.98809,3e-05,0.59279]
[1777258434744,51.44,79186.91,0.03,0.98816,3e-05,0.58974]
[1777258435750,51.44,79189.12,0.03,0.98823,3e-05,0.58676]
[1777258436757,51.44,79191.08,0.03,0.98829,3e-05,0.58413]
[1777258442167,51.44,79203.13,0.03,0.98866,3e-05,0.56817]
[1777258442799,51.44,79203.06,0.03,0.98866,3e-05,0.56826]
[1777258443807,51.44,79206.44,0.03,0.98876,3e-05,0.56385]
[1777258445826,51.44,79205.27,0.03,0.98873,3e-05,0.56537]
[1777258446833,51.44,79204.21,0.03,0.9887,3e-05,0.56675]
[1777258452238,51.44,79202.65,0.03,0.98865,3e-05,0.5688]
[1777258457904,51.44,79203.27,0.03,0.98867,3e-05,0.56798]
[1777258459919,51.44,79202.1,0.03,0.98863,3e-05,0.56952]
[1777258460925,51.44,79201.04,0.03,0.9886,3e-05,0.57091]
[1777258466968,51.44,79200.84,0.03,0.98859,3e-05,0.57117]
[1777258469988,51.44,79202.8,0.03,0.98865,3e-05,0.5686]
[1777258472379,51.44,79204.18,0.03,0.9888,3e-05,0.56109]
[1777258474016,51.44,79205.31,0.03,0.98884,3e-05,0.55963]
[1777258477038,51.44,79206.64,0.03,0.98888,3e-05,0.5579]
[1777258482449,51.44,79206.69,0.03,0.98888,3e-05,0.55784]
[1777258486100,51.44,79205.6,0.03,0.98885,3e-05,0.55925]
[1777258487107,51.44,79207.59,0.03,0.98891,3e-05,0.55668]
[1777258488117,51.44,79206.58,0.03,0.98888,3e-05,0.55798]
[1777258490130,51.44,79205.41,0.03,0.98884,3e-05,0.5595]
[1777258491138,51.44,79204.01,0.03,0.9888,3e-05,0.56131]
[1777258494158,51.44,79202.92,0.03,0.98877,3e-05,0.56273]
[1777258499193,51.44,79201.76,0.03,0.98873,3e-05,0.56424]
[1777258502588,51.44,79204.96,0.03,0.98883,3e-05,0.56008]
[1777258509266,51.44,79205.55,0.03,0.98885,3e-05,0.55931]
[1777258514301,51.44,79204.89,0.03,0.98883,3e-05,0.56017]
[1777258519335,51.44,79204.56,0.03,0.98882,3e-05,0.5606]
[1777258520343,51.44,79202.88,0.03,0.98877,3e-05,0.56278]
[1777258525381,51.44,79203.11,0.03,0.98877,3e-05,0.56248]
[1777258530416,51.44,79203.73,0.03,0.98879,3e-05,0.56168]
[1777258531426,51.44,79203.04,0.03,0.98888,3e-05,0.55688]
[1777258532431,51.44,79201.72,0.03,0.98884,3e-05,0.55859]
[1777258536470,51.44,79197.31,0.03,0.98871,3e-05,0.56433]
[1777258537472,51.44,79193.67,0.03,0.9886,3e-05,0.5691]
[1777258538478,51.44,79180.79,0.03,0.9882,3e-05,0.58624]
[1777258539486,51.44,79178.66,0.03,0.98813,3e-05,0.58912]
[1777258542512,51.44,79181.49,0.03,0.98822,3e-05,0.5853]
[1777258543513,51.44,79184.73,0.03,0.98832,3e-05,0.58096]
[1777258544520,51.44,79188.16,0.03,0.98843,3e-05,0.57638]
[1777258548549,51.44,79189.74,0.03,0.98848,3e-05,0.57429]
[1777258552577,51.44,79186.54,0.03,0.98838,3e-05,0.57854]
[1777258554593,51.44,79188.58,0.03,0.98844,3e-05,0.57582]
[1777258557612,51.44,79186.64,0.03,0.98838,3e-05,0.57841]
[1777258558619,51.44,79185.34,0.03,0.98834,3e-05,0.58014]
[1777258559626,51.44,79182.37,0.03,0.98825,3e-05,0.58412]
[1777258561640,51.44,79179.03,0.03,0.98814,3e-05,0.58862]
[1777258563655,51.44,79180.13,0.03,0.98818,3e-05,0.58713]
[1777258565669,51.44,79182.42,0.03,0.98825,3e-05,0.58405]
[1777258567682,51.44,79184.43,0.03,0.98831,3e-05,0.58136]
[1777258569698,51.44,79185.51,0.03,0.98835,3e-05,0.57991]
[1777258572717,51.44,79184.31,0.03,0.98831,3e-05,0.58152]
[1777258577752,51.44,79184.94,0.03,0.98833,3e-05,0.58067]
[1777258582788,51.44,79185.89,0.03,0.98836,3e-05,0.57941]
[1777258583795,51.44,79186.93,0.03,0.98839,3e-05,0.57802]
[1777258587823,51.44,79183.3,0.03,0.98828,3e-05,0.58287]
[1777258588829,51.44,79181.73,0.03,0.98823,3e-05,0.58498]
[1777258593223,51.44,79177.48,0.03,0.98821,3e-05,0.58482]
[1777258596885,51.44,79172.32,0.03,0.98805,3e-05,0.5918]
[1777258600914,51.44,79171.25,0.03,0.98801,3e-05,0.59326]
[1777258603292,51.44,79169.49,0.03,0.98795,3e-05,0.59566]
[1777258604941,51.44,79157.51,0.03,0.98757,3e-05,0.61221]
[1777258613362,51.44,79167.91,0.03,0.9879,3e-05,0.59782]
[1777258614006,51.44,79167.91,0.03,0.9879,3e-05,0.59782]
[1777258615012,51.44,79176.05,0.03,0.98816,3e-05,0.58675]
[1777258617027,51.44,79177.57,0.03,0.98821,3e-05,0.5847]
[1777258618034,51.44,79179.65,0.03,0.98828,3e-05,0.5819]
[1777258619041,51.44,79181.98,0.03,0.98835,3e-05,0.57879]
[1777258624076,51.44,79182.82,0.03,0.98838,3e-05,0.57767]
[1777258627097,51.44,79181.79,0.03,0.98834,3e-05,0.57904]
[1777258628104,51.44,79180.22,0.03,0.98829,3e-05,0.58114]
[1777258630118,51.44,79181.23,0.03,0.98833,3e-05,0.57979]
[1777258631126,51.44,79184.02,0.03,0.98841,3e-05,0.57607]
[1777258633502,51.44,79182.39,0.03,0.98836,3e-05,0.57824]
[1777258635154,51.44,79184.0,0.03,0.98841,3e-05,0.5761]
[1777258638174,51.44,79185.3,0.03,0.98845,3e-05,0.57437]
[1777258640189,51.44,79190.03,0.03,0.9886,3e-05,0.56812]
[1777258641195,51.44,79192.13,0.03,0.98866,3e-05,0.56536]
[1777258642202,51.44,79190.64,0.03,0.98862,3e-05,0.56732]
[1777258643572,51.44,79189.39,0.03,0.98858,3e-05,0.56896]
[1777258649251,51.44,79190.28,0.03,0.9886,3e-05,0.56779]
[1777258651266,51.44,79190.52,0.03,0.98872,3e-05,0.56172]
[1777258656301,51.44,79190.82,0.03,0.98873,3e-05,0.56133]
[1777258657308,51.44,79187.88,0.03,0.98864,3e-05,0.56518]
[1777258662343,51.44,79189.52,0.03,0.98869,3e-05,0.56303]
[1777258663717,51.44,79186.91,0.03,0.98861,3e-05,0.56645]
[1777258665364,51.44,79174.1,0.03,0.98822,3e-05,0.58348]
[1777258666372,51.44,79168.48,0.03,0.98804,3e-05,0.59109]
[1777258668385,51.44,79165.48,0.03,0.98794,3e-05,0.59518]
[1777258669391,51.44,79156.91,0.03,0.98766,3e-05,0.60699]
[1777258670399,51.44,79155.25,0.03,0.98761,3e-05,0.6093]
[1777258671408,51.44,79156.63,0.03,0.98765,3e-05,0.60738]
[1777258672413,51.44,79158.79,0.03,0.98773,3e-05,0.60438]
[1777258675434,51.44,79157.47,0.03,0.98768,3e-05,0.60621]
[1777258678455,51.44,79156.35,0.03,0.98765,3e-05,0.60777]
[1777258683856,51.44,79158.0,0.03,0.9877,3e-05,0.60548]
[1777258689534,51.44,79157.44,0.03,0.98768,3e-05,0.60625]
[1777258694570,51.44,79157.08,0.03,0.98767,3e-05,0.60675]
[1777258699605,51.44,79156.96,0.03,0.98767,3e-05,0.60692]
[1777258702626,51.44,79155.83,0.03,0.98763,3e-05,0.60849]
[1777258703633,51.44,79154.29,0.03,0.98758,3e-05,0.61064]
[1777258708671,51.44,79156.01,0.03,0.98763,3e-05,0.60824]
[1777258711689,51.44,79154.4,0.03,0.9877,3e-05,0.60442]
[1777258713703,51.44,79152.12,0.03,0.98763,3e-05,0.60759]
[1777258715720,51.44,79148.52,0.03,0.98751,3e-05,0.61262]
[1777258720754,51.44,79148.83,0.03,0.98752,3e-05,0.61219]
[1777258725789,51.44,79149.57,0.03,0.98754,3e-05,0.61115]
[1777258728811,51.44,79151.46,0.03,0.9876,3e-05,0.60851]
[1777258729819,51.44,79155.29,0.03,0.98773,3e-05,0.60319]
[1777258730829,51.44,79156.82,0.03,0.98778,3e-05,0.60108]
[1777258732838,51.44,79152.72,0.03,0.98765,3e-05,0.60676]
[1777258733845,51.44,79151.2,0.03,0.9876,3e-05,0.60887]
[1777258734852,51.44,79152.35,0.03,0.98763,3e-05,0.60727]
[1777258737874,51.44,79150.92,0.03,0.98759,3e-05,0.60926]
[1777258741901,51.44,79152.6,0.03,0.98764,3e-05,0.60692]
[1777258742908,51.44,79156.26,0.03,0.98776,3e-05,0.60185]
[1777258744922,51.44,79157.45,0.03,0.9878,3e-05,0.60021]
[1777258747943,51.44,79155.29,0.03,0.98773,3e-05,0.60319]
[1777258749958,51.44,79152.62,0.03,0.98764,3e-05,0.6069]
[1777258752979,51.44,79151.59,0.03,0.98761,3e-05,0.60833]
[1777258754992,51.44,79152.77,0.03,0.98765,3e-05,0.60669]
[1777258758014,51.44,79150.73,0.03,0.98758,3e-05,0.60953]
[1777258763059,51.44,79150.52,0.03,0.98757,3e-05,0.60982]
[1777258764419,51.44,79147.71,0.03,0.98748,3e-05,0.61376]
[1777258770115,51.44,79148.22,0.03,0.9875,3e-05,0.61304]
[1777258771115,51.44,79148.28,0.03,0.98762,3e-05,0.60686]
[1777258776152,51.44,79148.76,0.03,0.98763,3e-05,0.6062]
[1777258777158,51.44,79150.03,0.03,0.98768,3e-05,0.60443]
[1777258780178,51.44,79152.1,0.03,0.98774,3e-05,0.60156]
[1777258781185,51.44,79153.59,0.03,0.98779,3e-05,0.5995]
[1777258784559,51.44,79154.76,0.03,0.98783,3e-05,0.59789]
[1777258789241,51.44,79152.97,0.03,0.98777,3e-05,0.60036]
[1777258790249,51.44,79150.51,0.03,0.98769,3e-05,0.60376]
[1777258791256,51.44,79149.03,0.03,0.98764,3e-05,0.60582]
[1777258793269,51.44,79142.79,0.03,0.98744,3e-05,0.61455]
[1777258794630,51.44,79138.51,0.03,0.98729,3e-05,0.6206]
[1777258800319,51.44,79139.53,0.03,0.98733,3e-05,0.61915]
[1777258802334,51.44,79121.49,0.03,0.98671,4e-05,0.64511]
[1777258803340,51.44,79114.2,0.03,0.98645,4e-05,0.65585]
[1777258804719,51.44,79093.09,0.03,0.98568,4e-05,0.68774]
[1777258806363,51.44,79089.68,0.03,0.98555,4e-05,0.69301]
[1777258809382,51.44,79088.1,0.03,0.98549,4e-05,0.69546]
[1777258810389,51.44,79086.28,0.03,0.98542,4e-05,0.69829]
[1777258811399,51.44,79083.38,0.03,0.98531,4e-05,0.70282]
[1777258814790,51.44,79087.04,0.03,0.98545,4e-05,0.69711]
[1777258816431,51.44,79095.6,0.03,0.98577,4e-05,0.68389]
[1777258817439,51.44,79098.4,0.03,0.98587,4e-05,0.67961]
[1777258818445,51.44,79100.09,0.03,0.98594,4e-05,0.67703]
[1777258819453,51.44,79092.82,0.03,0.98567,4e-05,0.68816]
[1777258820463,51.44,79090.4,0.03,0.98558,4e-05,0.69189]
[1777258823483,51.44,79122.7,0.03,0.98675,3e-05,0.64334]
[1777258824860,51.44,79130.94,0.03,0.98703,3e-05,0.63141]
[1777258826501,51.44,79129.52,0.03,0.98699,3e-05,0.63345]
[1777258828515,51.44,79130.93,0.03,0.98703,3e-05,0.63142]
[1777258829522,51.44,79132.0,0.03,0.98707,3e-05,0.62988]
[1777258830529,51.44,79129.81,0.03,0.987,3e-05,0.63303]
[1777258831536,51.44,79129.53,0.03,0.98711,3e-05,0.62719]
[1777258833551,51.44,79132.06,0.03,0.9872,3e-05,0.62358]
[1777258836573,51.44,79130.93,0.03,0.98716,3e-05,0.62519]
[1777258838586,51.44,79126.91,0.03,0.98702,3e-05,0.63095]
[1777258839593,51.44,79125.23,0.03,0.98696,3e-05,0.63337]
[1777258840599,51.44,79126.44,0.03,0.987,3e-05,0.63163]
[1777258841606,51.44,79128.17,0.03,0.98706,3e-05,0.62914]
[1777258846642,51.44,79129.71,0.03,0.98712,3e-05,0.62693]
[1777258848656,51.44,79134.87,0.03,0.98729,3e-05,0.61958]
[1777258850671,51.44,79135.92,0.03,0.98733,3e-05,0.61809]
[1777258851678,51.44,79137.5,0.03,0.98738,3e-05,0.61586]
[1777258852683,51.44,79133.76,0.03,0.98725,3e-05,0.62116]
[1777258855073,51.44,79131.15,0.03,0.98716,3e-05,0.62487]
[1777258859734,51.44,79126.97,0.03,0.98702,3e-05,0.63087]
[1777258860747,51.44,79123.9,0.03,0.98692,3e-05,0.6353]
[1777258861773,51.44,79126.11,0.03,0.98699,3e-05,0.6321]
[1777258863778,51.44,79123.22,0.03,0.98689,3e-05,0.63628]
[1777258864804,51.44,79110.93,0.03,0.98646,4e-05,0.65429]
[1777258865808,51.44,79111.07,0.03,0.98646,4e-05,0.65408]
[1777258870843,51.44,79110.89,0.03,0.98646,4e-05,0.65435]
[1777258871850,51.44,79106.67,0.03,0.98631,4e-05,0.66062]
[1777258875881,51.44,79108.23,0.03,0.98636,4e-05,0.6583]
[1777258877893,51.44,79106.7,0.03,0.98631,4e-05,0.66058]
[1777258878899,51.44,79103.89,0.03,0.98621,4e-05,0.66479]
[1777258879906,51.44,79102.36,0.03,0.98615,4e-05,0.66708]
[1777258881921,51.44,79100.63,0.03,0.98609,4e-05,0.66969]
[1777258882927,51.44,79098.46,0.03,0.98601,4e-05,0.67297]
[1777258885949,51.44,79097.43,0.03,0.98597,4e-05,0.67454]
[1777258887962,51.44,79092.53,0.03,0.98579,4e-05,0.68201]
[1777258891991,51.44,79094.0,0.03,0.98597,4e-05,0.6732]
[1777258893004,51.44,79097.05,0.03,0.98609,4e-05,0.66858]
[1777258894004,51.44,79100.63,0.03,0.98622,4e-05,0.66319]
[1777258896019,51.44,79099.23,0.03,0.98617,4e-05,0.6653]
[1777258897026,51.44,79098.07,0.03,0.98612,4e-05,0.66704]
[1777258904075,51.44,79097.41,0.03,0.9861,4e-05,0.66804]
[1777258906091,51.44,79095.5,0.03,0.98603,4e-05,0.67092]
[1777258909111,51.44,79099.97,0.03,0.98619,4e-05,0.66418]
[1777258910120,51.44,79104.83,0.03,0.98637,4e-05,0.65692]
[1777258911124,51.44,79106.38,0.03,0.98642,4e-05,0.65462]
[1777258914146,51.44,79102.37,0.03,0.98628,4e-05,0.66059]
[1777258915153,51.44,79100.76,0.03,0.98622,4e-05,0.663]
[1777258916162,51.44,79099.42,0.03,0.98617,4e-05,0.66501]
[1777258917167,51.44,79101.16,0.03,0.98624,4e-05,0.6624]
[1777258922205,51.44,79100.46,0.03,0.98621,4e-05,0.66345]
[1777258931269,51.44,79100.89,0.03,0.98623,4e-05,0.6628]
[1777258932276,51.44,79098.38,0.03,0.98613,4e-05,0.66658]
[1777258933292,51.44,79094.56,0.03,0.98599,4e-05,0.67235]
[1777258934296,51.44,79091.9,0.03,0.9859,4e-05,0.67639]
[1777258937317,51.44,79093.6,0.03,0.98596,4e-05,0.6738]
[1777258942354,51.44,79090.94,0.03,0.98586,4e-05,0.67785]
[1777258943360,51.44,79089.44,0.03,0.9858,4e-05,0.68015]
[1777258944367,51.44,79086.41,0.03,0.98569,4e-05,0.6848]
[1777258945710,51.44,79089.4,0.03,0.9858,4e-05,0.68021]
[1777258947388,51.44,79090.62,0.03,0.98585,4e-05,0.67834]
[1777258948396,51.44,79096.1,0.03,0.98605,4e-05,0.67002]
[1777258949403,51.44,79104.98,0.03,0.98637,4e-05,0.6567]
[1777258950409,51.44,79108.84,0.03,0.98651,4e-05,0.65097]
[1777258951416,51.44,79107.44,0.03,0.98659,4e-05,0.64664]
[1777258955780,51.44,79109.17,0.03,0.98665,4e-05,0.64409]
[1777258959484,51.44,79107.93,0.03,0.98661,4e-05,0.64592]
[1777258964519,51.44,79109.97,0.03,0.98668,4e-05,0.64292]
[1777258965853,51.44,79116.31,0.03,0.9869,3e-05,0.63369]
[1777258967540,51.44,79118.17,0.03,0.98697,3e-05,0.631]
[1777258968547,51.44,79119.33,0.03,0.98701,3e-05,0.62932]
[1777258973583,51.44,79119.64,0.03,0.98702,3e-05,0.62888]
[1777258978617,51.44,79119.43,0.03,0.98701,3e-05,0.62918]
[1777258983653,51.44,79119.88,0.03,0.98703,3e-05,0.62853]
[1777258988687,51.44,79120.85,0.03,0.98706,3e-05,0.62714]
[1777258990702,51.44,79122.07,0.03,0.9871,3e-05,0.62539]
[1777258993722,51.44,79123.36,0.03,0.98715,3e-05,0.62354]
[1777258994731,51.44,79124.97,0.03,0.9872,3e-05,0.62124]
[1777258998759,51.44,79126.88,0.03,0.98727,3e-05,0.61853]
[1777259000771,51.44,79125.71,0.03,0.98723,3e-05,0.62019]
[1777259001779,51.44,79127.43,0.03,0.98728,3e-05,0.61775]
[1777259003793,51.44,79134.82,0.03,0.98753,3e-05,0.60733]
[1777259004801,51.44,79140.27,0.03,0.98771,3e-05,0.59974]
[1777259006133,51.44,79143.46,0.03,0.98782,3e-05,0.59534]
[1777259009835,51.44,79144.87,0.03,0.98786,3e-05,0.5934]
[1777259011850,51.44,79145.16,0.03,0.98799,3e-05,0.58697]
[1777259013863,51.44,79160.57,0.03,0.98848,3e-05,0.56626]
[1777259014869,51.44,79168.38,0.03,0.98872,3e-05,0.55599]
[1777259016203,51.44,79173.22,0.03,0.98887,3e-05,0.5497]
[1777259017895,51.44,79178.26,0.03,0.98902,3e-05,0.54322]
[1777259018901,51.44,79177.24,0.03,0.98899,3e-05,0.54453]
[1777259024942,51.44,79177.18,0.03,0.98899,3e-05,0.5446]
[1777259026273,51.44,79176.18,0.03,0.98896,3e-05,0.54589]
[1777259031992,51.44,79176.42,0.03,0.98897,3e-05,0.54558]
[1777259034005,51.44,79174.81,0.03,0.98892,3e-05,0.54765]
[1777259036020,51.44,79173.12,0.03,0.98887,3e-05,0.54983]
[1777259041054,51.44,79173.76,0.03,0.98889,3e-05,0.54901]
[1777259043068,51.44,79175.88,0.03,0.98895,3e-05,0.54627]
[1777259045083,51.44,79179.03,0.03,0.98904,3e-05,0.54223]
[1777259046089,51.44,79181.04,0.03,0.9891,3e-05,0.53967]
[1777259050119,51.44,79179.43,0.03,0.98906,3e-05,0.54172]
[1777259051125,51.44,79180.61,0.03,0.98909,3e-05,0.54022]
[1777259054145,51.44,79182.49,0.03,0.98915,3e-05,0.53782]
[1777259055153,51.44,79183.6,0.03,0.98918,3e-05,0.53641]
[1777259059180,51.44,79182.36,0.03,0.98914,3e-05,0.53799]
[1777259064223,51.44,79182.79,0.03,0.98916,3e-05,0.53744]
[1777259067243,51.44,79181.03,0.03,0.9891,3e-05,0.53968]
[1777259068253,51.44,79177.02,0.03,0.98898,3e-05,0.54481]
[1777259069257,51.44,79167.92,0.03,0.98871,3e-05,0.55659]
[1777259070265,51.44,79161.96,0.03,0.98852,3e-05,0.56442]
[1777259071271,51.44,79160.92,0.03,0.98861,3e-05,0.55994]
[1777259075299,51.44,79159.24,0.03,0.98856,3e-05,0.56215]
[1777259076306,51.44,79152.39,0.03,0.98834,3e-05,0.57124]
[1777259077316,51.44,79149.34,0.03,0.98824,3e-05,0.57533]
[1777259082350,51.44,79150.18,0.03,0.98827,3e-05,0.5742]
[1777259083357,51.44,79151.21,0.03,0.9883,3e-05,0.57282]
[1777259088391,51.44,79151.93,0.03,0.98833,3e-05,0.57186]
[1777259094433,51.44,79153.17,0.03,0.98837,3e-05,0.5702]
[1777259098461,51.44,79152.15,0.03,0.98833,3e-05,0.57157]
[1777259101484,51.44,79148.52,0.03,0.98822,3e-05,0.57643]
[1777259102490,51.44,79152.67,0.03,0.98835,3e-05,0.57087]
[1777259104503,51.44,79153.85,0.03,0.98839,3e-05,0.5693]
[1777259106833,51.44,79154.83,0.03,0.98842,3e-05,0.56799]
[1777259110545,51.44,79151.32,0.03,0.98831,3e-05,0.57268]
[1777259115581,51.44,79144.44,0.03,0.98809,3e-05,0.58194]
[1777259116903,51.44,79142.29,0.03,0.98802,3e-05,0.58487]
[1777259118602,51.44,79141.16,0.03,0.98798,3e-05,0.58641]
[1777259119609,51.44,79144.0,0.03,0.98807,3e-05,0.58254]
[1777259120616,51.44,79146.39,0.03,0.98815,3e-05,0.57931]
[1777259121622,51.44,79148.08,0.03,0.9882,3e-05,0.57703]
[1777259125650,51.44,79149.14,0.03,0.98824,3e-05,0.5756]
[1777259129678,51.44,79147.46,0.03,0.98818,3e-05,0.57786]
[1777259131692,51.44,79148.14,0.03,0.98832,3e-05,0.57099]
[1777259137044,51.44,79148.26,0.03,0.98833,3e-05,0.57083]
[1777259141763,51.44,79146.82,0.03,0.98828,3e-05,0.57276]
[1777259147113,51.44,79143.87,0.03,0.98819,3e-05,0.57673]
[1777259149819,51.44,79149.19,0.03,0.98836,3e-05,0.56959]
[1777259150825,51.44,79148.67,0.03,0.98834,3e-05,0.57029]
[1777259155860,51.44,79148.05,0.03,0.98832,3e-05,0.57112]
[1777259160896,51.44,79147.66,0.03,0.98831,3e-05,0.57164]
[1777259162911,51.44,79148.84,0.03,0.98835,3e-05,0.57006]
[1777259165936,51.44,79155.81,0.03,0.98856,3e-05,0.56081]
[1777259167253,51.44,79162.88,0.03,0.98878,3e-05,0.55156]
[1777259169965,51.44,79164.03,0.03,0.98882,3e-05,0.55006]
[1777259170971,51.44,79160.61,0.03,0.98871,3e-05,0.55451]
[1777259172985,51.44,79158.84,0.03,0.98866,3e-05,0.55683]
[1777259173992,51.44,79161.75,0.03,0.98875,3e-05,0.55303]
[1777259179030,51.44,79163.32,0.03,0.9888,3e-05,0.55098]
[1777259183059,51.44,79169.31,0.03,0.98898,3e-05,0.54325]
[1777259184064,51.44,79172.09,0.03,0.98906,3e-05,0.53969]
[1777259187393,51.44,79176.51,0.03,0.98919,3e-05,0.53406]
[1777259189101,51.44,79178.75,0.03,0.98926,3e-05,0.53123]
[1777259190106,51.44,79180.27,0.03,0.9893,3e-05,0.52932]
[1777259191113,51.44,79179.31,0.03,0.98938,3e-05,0.52489]
[1777259195142,51.44,79180.98,0.03,0.98943,3e-05,0.5228]
[1777259196148,51.44,79179.66,0.03,0.98939,3e-05,0.52445]
[1777259201183,51.44,79173.44,0.03,0.98921,3e-05,0.53227]
[1777259202191,51.44,79173.04,0.03,0.9892,3e-05,0.53278]
[1777259207226,51.44,79170.91,0.03,0.98914,3e-05,0.53548]
[1777259212261,51.44,79171.29,0.03,0.98915,3e-05,0.535]
[1777259215286,51.44,79172.96,0.03,0.9892,3e-05,0.53288]
[1777259216293,51.44,79174.54,0.03,0.98924,3e-05,0.53088]
[1777259217300,51.44,79176.21,0.03,0.98929,3e-05,0.52878]
[1777259220321,51.44,79173.37,0.03,0.98921,3e-05,0.53236]
[1777259221328,51.44,79172.01,0.03,0.98917,3e-05,0.53408]
[1777259222335,51.44,79170.82,0.03,0.98913,3e-05,0.5356]
[1777259226364,51.44,79169.44,0.03,0.98909,3e-05,0.53735]
[1777259229384,51.44,79156.58,0.03,0.9887,3e-05,0.55395]
[1777259230392,51.44,79153.77,0.03,0.98862,3e-05,0.55763]
[1777259231399,51.44,79152.78,0.03,0.98858,3e-05,0.55894]
[1777259236434,51.44,79152.73,0.03,0.98858,3e-05,0.559]
[1777259238448,51.44,79151.75,0.03,0.98855,3e-05,0.56029]
[1777259239454,51.44,79148.04,0.03,0.98844,3e-05,0.5652]
[1777259242476,51.44,79149.24,0.03,0.98847,3e-05,0.56361]
[1777259248517,51.44,79149.27,0.03,0.98848,3e-05,0.56357]
[1777259252545,51.44,79149.2,0.03,0.98859,3e-05,0.55777]
[1777259254561,51.44,79147.86,0.03,0.98855,3e-05,0.55954]
[1777259255566,51.44,79146.3,0.03,0.9885,3e-05,0.5616]
[1777259257890,51.44,79141.71,0.03,0.98835,3e-05,0.5677]
[1777259259594,51.44,79139.5,0.03,0.98828,3e-05,0.57066]
[1777259264629,51.44,79140.74,0.03,0.98832,3e-05,0.569]
[1777259266644,51.44,79136.54,0.03,0.98819,3e-05,0.57464]
[1777259269664,51.44,79142.26,0.03,0.98837,3e-05,0.56697]
[1777259270672,51.44,79144.84,0.03,0.98845,3e-05,0.56353]
[1777259271678,51.44,79146.66,0.03,0.98851,3e-05,0.56112]
[1777259272686,51.44,79148.12,0.03,0.98856,3e-05,0.5592]
[1777259278030,51.44,79145.78,0.03,0.98848,3e-05,0.56229]
[1777259280742,51.44,79144.3,0.03,0.98844,3e-05,0.56425]
[1777259281753,51.44,79147.03,0.03,0.98852,3e-05,0.56063]
[1777259282757,51.44,79154.43,0.03,0.98875,3e-05,0.55092]
[1777259283763,51.44,79167.43,0.03,0.98914,3e-05,0.5342]
[1777259284770,51.44,79172.52,0.03,0.9893,3e-05,0.52776]
[1777259285779,51.44,79173.95,0.03,0.98934,3e-05,0.52597]
[1777259286784,51.44,79172.98,0.03,0.98931,3e-05,0.52718]
[1777259288100,51.44,79174.6,0.03,0.98936,3e-05,0.52515]
[1777259289805,51.44,79175.71,0.03,0.98939,3e-05,0.52376]
[1777259290817,51.44,79177.08,0.03,0.98943,3e-05,0.52205]
[1777259293833,51.44,79179.93,0.03,0.98951,3e-05,0.51851]
[1777259298170,51.44,79188.09,0.03,0.98975,3e-05,0.50847]
[1777259299876,51.44,79188.4,0.03,0.98975,3e-05,0.50809]
[1777259300882,51.44,79180.75,0.03,0.98954,3e-05,0.51749]
[1777259301890,51.44,79173.74,0.03,0.98933,3e-05,0.52623]
[1777259302896,51.44,79173.27,0.03,0.98932,3e-05,0.52682]
[1777259308240,51.44,79173.49,0.03,0.98932,3e-05,0.52654]
[1777259311959,51.44,79172.73,0.03,0.98941,3e-05,0.52185]
[1777259312966,51.44,79171.54,0.03,0.98938,3e-05,0.52334]
[1777259314980,51.44,79170.03,0.03,0.98933,3e-05,0.52523]
[1777259315989,51.44,79163.48,0.03,0.98914,3e-05,0.5335]
[1777259316995,51.44,79164.87,0.03,0.98918,3e-05,0.53174]
[1777259321025,51.44,79161.16,0.03,0.98907,3e-05,0.53646]
[1777259322037,51.44,79164.75,0.03,0.98918,3e-05,0.53189]
[1777259323039,51.44,79166.78,0.03,0.98924,3e-05,0.52932]
[1777259324046,51.44,79165.71,0.03,0.98921,3e-05,0.53068]
[1777259325053,51.44,79167.09,0.03,0.98925,3e-05,0.52893]
[1777259326061,51.44,79168.25,0.03,0.98928,3e-05,0.52747]
[1777259327067,51.44,79171.88,0.03,0.98939,3e-05,0.52291]
[1777259328380,51.44,79177.21,0.03,0.98954,3e-05,0.51628]
[1777259332108,51.44,79174.77,0.03,0.98947,3e-05,0.51931]
[1777259337138,51.44,79174.13,0.03,0.98945,3e-05,0.52011]
[1777259338458,51.44,79170.6,0.03,0.98935,3e-05,0.52452]
[1777259342172,51.44,79169.46,0.03,0.98932,3e-05,0.52595]
[1777259344186,51.44,79170.88,0.03,0.98936,3e-05,0.52416]
[1777259348528,51.44,79173.69,0.03,0.98944,3e-05,0.52065]
[1777259352245,51.44,79174.89,0.03,0.98948,3e-05,0.51916]
[1777259353249,51.44,79180.7,0.03,0.98964,3e-05,0.51198]
[1777259354256,51.44,79181.98,0.03,0.98968,3e-05,0.51041]
[1777259358598,51.44,79186.83,0.03,0.98982,3e-05,0.50449]
[1777259360299,51.44,79188.18,0.03,0.98986,3e-05,0.50285]
[1777259363319,51.44,79189.56,0.03,0.98989,3e-05,0.50118]
[1777259368355,51.44,79189.93,0.03,0.9899,3e-05,0.50074]
[1777259371381,51.44,79190.46,0.03,0.99003,3e-05,0.49463]
[1777259376411,51.44,79191.53,0.03,0.99006,3e-05,0.49336]
[1777259378425,51.44,79193.51,0.03,0.99011,3e-05,0.491]
[1777259380439,51.44,79196.65,0.03,0.9902,3e-05,0.48727]
[1777259382454,51.44,79197.84,0.03,0.99023,3e-05,0.48587]
[1777259387490,51.44,79199.38,0.03,0.99027,3e-05,0.48405]
[1777259392525,51.44,79198.86,0.03,0.99026,3e-05,0.48467]
[1777259395545,51.44,79200.36,0.03,0.9903,3e-05,0.4829]
[1777259398567,51.44,79202.19,0.03,0.99035,3e-05,0.48076]
[1777259400580,51.44,79203.28,0.03,0.99038,3e-05,0.47949]
[1777259401587,51.44,79204.41,0.03,0.99041,3e-05,0.47817]
[1777259406622,51.44,79204.82,0.03,0.99042,3e-05,0.47769]
[1777259411657,51.44,79204.97,0.03,0.99042,3e-05,0.47752]
[1777259416692,51.44,79205.09,0.03,0.99043,3e-05,0.47738]
[1777259420721,51.44,79207.5,0.03,0.99049,3e-05,0.47458]
[1777259425796,51.44,79208.5,0.03,0.99052,3e-05,0.47343]
[1777259429095,51.44,79209.51,0.03,0.99054,3e-05,0.47226]
[1777259434860,51.44,79209.34,0.03,0.99064,3e-05,0.46719]
[1777259437881,51.44,79221.96,0.03,0.99097,3e-05,0.45294]
[1777259439165,51.44,79223.51,0.03,0.99101,3e-05,0.45122]
[1777259443924,51.44,79224.83,0.03,0.99104,3e-05,0.44975]
[1777259449235,51.44,79225.41,0.03,0.99106,3e-05,0.44911]
[1777259455000,51.44,79223.68,0.03,0.99101,3e-05,0.45103]
[1777259461044,51.44,79224.04,0.03,0.99102,3e-05,0.45063]
[1777259462050,51.44,79223.03,0.03,0.991,3e-05,0.45175]
[1777259467085,51.44,79218.15,0.03,0.99087,3e-05,0.45721]
[1777259468092,51.44,79215.59,0.03,0.9908,3e-05,0.46009]
[1777259469375,51.44,79216.72,0.03,0.99083,3e-05,0.45882]
[1777259475143,51.44,79215.4,0.03,0.9908,3e-05,0.46031]
[1777259476148,51.44,79213.43,0.03,0.99075,3e-05,0.46254]
[1777259477155,51.44,79211.22,0.03,0.99069,3e-05,0.46505]
[1777259478162,51.44,79212.23,0.03,0.99072,3e-05,0.4639]
[1777259483198,51.44,79211.46,0.03,0.9907,3e-05,0.46477]
[1777259488232,51.44,79210.94,0.03,0.99068,3e-05,0.46537]
[1777259491254,51.44,79211.0,0.03,0.99079,3e-05,0.46007]
[1777259496288,51.44,79210.29,0.03,0.99077,3e-05,0.46088]
[1777259497295,51.44,79209.1,0.03,0.99074,3e-05,0.46223]
[1777259500318,51.44,79206.77,0.03,0.99068,3e-05,0.46488]
[1777259505358,51.44,79206.89,0.03,0.99068,3e-05,0.46474]
[1777259510388,51.44,79206.36,0.03,0.99066,3e-05,0.46534]
[1777259513409,51.44,79207.47,0.03,0.99069,3e-05,0.46408]
[1777259515425,51.44,79206.37,0.03,0.99066,3e-05,0.46533]
[1777259516432,51.44,79204.59,0.03,0.99062,3e-05,0.46737]
[1777259519726,51.44,79205.55,0.03,0.99064,3e-05,0.46627]
[1777259522473,51.44,79208.2,0.03,0.99071,3e-05,0.46325]
[1777259524487,51.44,79210.43,0.03,0.99077,3e-05,0.46072]
[1777259525495,51.44,79211.47,0.03,0.9908,3e-05,0.45954]
[1777259526504,51.44,79213.63,0.03,0.99085,3e-05,0.45711]
[1777259529796,51.44,79214.79,0.03,0.99088,3e-05,0.4558]
[1777259532545,51.44,79213.52,0.03,0.99085,3e-05,0.45723]
[1777259534558,51.44,79212.02,0.03,0.99081,3e-05,0.45892]
[1777259535564,51.44,79210.38,0.03,0.99077,3e-05,0.46077]
[1777259536573,51.44,79209.16,0.03,0.99074,3e-05,0.46216]
[1777259541611,51.44,79209.93,0.03,0.99076,3e-05,0.46128]
[1777259544631,51.44,79208.97,0.03,0.99073,3e-05,0.46237]
[1777259545638,51.44,79206.73,0.03,0.99067,3e-05,0.46492]
[1777259546645,51.44,79205.36,0.03,0.99064,3e-05,0.46649]
[1777259547653,51.44,79204.22,0.03,0.99061,3e-05,0.46779]
[1777259549667,51.44,79205.86,0.03,0.99065,3e-05,0.46592]
[1777259550673,51.44,79207.04,0.03,0.99068,3e-05,0.46457]
[1777259551680,51.44,79206.9,0.03,0.99078,3e-05,0.45949]
[1777259555709,51.44,79205.19,0.03,0.99074,3e-05,0.46143]
[1777259557724,51.44,79209.32,0.03,0.99084,3e-05,0.45676]
[1777259558730,51.44,79211.6,0.03,0.9909,3e-05,0.4542]
[1777259559738,51.44,79213.59,0.03,0.99095,3e-05,0.45197]
[1777259562761,51.44,79216.35,0.03,0.99102,3e-05,0.4489]
[1777259563769,51.44,79227.45,0.03,0.9913,2e-05,0.43672]
[1777259564776,51.44,79230.68,0.03,0.99138,2e-05,0.43323]
[1777259566792,51.44,79233.56,0.03,0.99145,2e-05,0.43013]
[1777259571824,51.44,79232.24,0.03,0.99142,2e-05,0.43155]
[1777259573839,51.44,79239.59,0.03,0.9916,2e-05,0.42371]
[1777259575852,51.44,79237.33,0.03,0.99154,2e-05,0.42611]
[1777259576859,51.44,79236.25,0.03,0.99152,2e-05,0.42726]
[1777259580152,51.44,79237.42,0.03,0.99155,2e-05,0.42601]
[1777259581894,51.44,79235.45,0.03,0.9915,2e-05,0.42811]
[1777259583908,51.44,79232.47,0.03,0.99143,2e-05,0.4313]
[1777259584916,51.44,79231.15,0.03,0.99139,2e-05,0.43272]
[1777259586930,51.44,79229.2,0.03,0.99135,2e-05,0.43482]
[1777259587936,51.44,79225.39,0.03,0.99125,2e-05,0.43896]
[1777259588943,51.44,79221.42,0.03,0.99115,3e-05,0.4433]
[1777259590227,51.44,79219.28,0.03,0.9911,3e-05,0.44566]
[1777259592971,51.44,79220.54,0.03,0.99113,3e-05,0.44427]
[1777259594986,51.44,79221.76,0.03,0.99116,3e-05,0.44293]
[1777259595995,51.44,79220.16,0.03,0.99112,3e-05,0.44469]
[1777259598006,51.44,79221.19,0.03,0.99115,3e-05,0.44356]
[1777259603041,51.44,79221.94,0.03,0.99116,3e-05,0.44273]
[1777259608076,51.44,79224.01,0.03,0.99122,2e-05,0.44047]
[1777259610368,51.44,79230.38,0.03,0.99137,2e-05,0.43355]
[1777259611098,51.44,79230.17,0.03,0.99147,2e-05,0.42877]
[1777259612105,51.44,79232.32,0.03,0.99152,2e-05,0.42648]
[1777259613112,51.44,79233.67,0.03,0.99155,2e-05,0.42504]
[1777259614120,51.44,79231.8,0.03,0.99151,2e-05,0.42703]
[1777259616133,51.44,79230.09,0.03,0.99146,2e-05,0.42886]
[1777259620439,51.44,79229.0,0.03,0.99144,2e-05,0.43002]
[1777259624189,51.44,79227.38,0.03,0.9914,2e-05,0.43177]
[1777259626204,51.44,79223.8,0.03,0.99131,2e-05,0.43563]
[1777259627211,51.44,79226.62,0.03,0.99138,2e-05,0.43258]
[1777259628217,51.44,79231.24,0.03,0.99149,2e-05,0.42763]
[1777259630509,51.44,79230.87,0.03,0.99148,2e-05,0.42802]
[1777259634260,51.44,79228.96,0.03,0.99144,2e-05,0.43007]
[1777259637280,51.44,79227.83,0.03,0.99141,2e-05,0.43128]
[1777259639295,51.44,79224.02,0.03,0.99131,2e-05,0.4354]
[1777259640579,51.44,79220.98,0.03,0.99124,2e-05,0.4387]
[1777259642315,51.44,79221.99,0.03,0.99126,2e-05,0.4376]
[1777259644330,51.44,79230.62,0.03,0.99148,2e-05,0.42829]
[1777259645337,51.44,79239.02,0.03,0.99168,2e-05,0.41939]
[1777259646344,51.44,79241.86,0.03,0.99175,2e-05,0.41641]
[1777259649376,51.44,79245.98,0.03,0.99184,2e-05,0.41212]
[1777259650653,51.44,79250.18,0.03,0.99194,2e-05,0.40779]
[1777259652396,51.44,79247.07,0.03,0.99187,2e-05,0.411]
[1777259653393,51.44,79244.48,0.03,0.99181,2e-05,0.41368]
[1777259654401,51.44,79240.93,0.03,0.99173,2e-05,0.41738]
[1777259655408,51.44,79239.75,0.03,0.9917,2e-05,0.41862]
[1777259657421,51.44,79241.11,0.03,0.99173,2e-05,0.41719]
[1777259662457,51.44,79239.7,0.03,0.9917,2e-05,0.41867]
[1777259665477,51.44,79236.47,0.03,0.99162,2e-05,0.42207]
[1777259666484,51.44,79235.01,0.03,0.99158,2e-05,0.42362]
[1777259670794,51.44,79231.57,0.03,0.9915,2e-05,0.42728]
[1777259671519,51.44,79231.78,0.03,0.9916,2e-05,0.42209]
[1777259675547,51.44,79230.52,0.03,0.99157,2e-05,0.42342]
[1777259677561,51.44,79229.39,0.03,0.99154,2e-05,0.42462]
[1777259682596,51.44,79229.26,0.03,0.99154,2e-05,0.42476]
[1777259683604,51.44,79225.73,0.03,0.99145,2e-05,0.42853]
[1777259684611,51.44,79222.38,0.03,0.99137,2e-05,0.43213]
[1777259685618,51.44,79220.1,0.03,0.99132,2e-05,0.43459]
[1777259686624,51.44,79218.48,0.03,0.99127,2e-05,0.43635]
[1777259687632,51.44,79219.77,0.03,0.99131,2e-05,0.43495]
[1777259688638,51.44,79221.64,0.03,0.99135,2e-05,0.43293]
[1777259689645,51.44,79219.83,0.03,0.99131,2e-05,0.43489]
[1777259690936,51.44,79217.67,0.03,0.99125,2e-05,0.43723]
[1777259692666,51.44,79216.21,0.03,0.99122,3e-05,0.43883]
[1777259694682,51.44,79217.29,0.03,0.99125,3e-05,0.43765]
[1777259699717,51.44,79217.16,0.03,0.99124,3e-05,0.43779]
[1777259702739,51.44,79206.02,0.03,0.99096,3e-05,0.45008]
[1777259703746,51.44,79204.42,0.03,0.99092,3e-05,0.45186]
[1777259704757,51.44,79200.5,0.03,0.99082,3e-05,0.45627]
[1777259705760,51.44,79198.11,0.03,0.99075,3e-05,0.45897]
[1777259706767,51.44,79195.92,0.03,0.9907,3e-05,0.46146]
[1777259708781,51.44,79194.92,0.03,0.99067,3e-05,0.4626]
[1777259709788,51.44,79193.64,0.03,0.99064,3e-05,0.46406]
[1777259711802,51.44,79191.65,0.03,0.99058,3e-05,0.46635]
[1777259712809,51.44,79195.45,0.03,0.99068,3e-05,0.462]
[1777259713816,51.44,79197.03,0.03,0.99073,3e-05,0.4602]
[1777259714823,51.44,79199.19,0.03,0.99078,3e-05,0.45775]
[1777259715830,51.44,79197.73,0.03,0.99074,3e-05,0.4594]
[1777259717844,51.44,79195.08,0.03,0.99067,3e-05,0.46242]
[1777259719859,51.44,79197.37,0.03,0.99073,3e-05,0.45981]
[1777259724895,51.44,79195.02,0.03,0.99067,3e-05,0.46249]
[1777259727915,51.44,79197.29,0.03,0.99073,3e-05,0.4599]
[1777259729930,51.44,79194.8,0.03,0.99067,3e-05,0.46274]
[1777259730937,51.44,79192.29,0.03,0.9906,3e-05,0.46561]
[1777259731945,51.44,79193.06,0.03,0.99072,3e-05,0.45945]
[1777259737986,51.44,79193.74,0.03,0.99074,3e-05,0.45867]
[1777259744029,51.44,79195.01,0.03,0.99078,3e-05,0.45723]
[1777259749064,51.44,79195.95,0.03,0.9908,3e-05,0.45617]
[1777259754098,51.44,79200.71,0.03,0.99092,3e-05,0.45082]
[1777259757120,51.44,79199.18,0.03,0.99088,3e-05,0.45253]
[1777259762154,51.44,79199.68,0.03,0.9909,3e-05,0.45197]
[1777259764170,51.44,79200.91,0.03,0.99093,3e-05,0.4506]
[1777259769204,51.44,79200.71,0.03,0.99092,3e-05,0.45082]
[1777259774238,51.44,79201.91,0.03,0.99095,3e-05,0.44948]
[1777259780281,51.44,79201.55,0.03,0.99095,3e-05,0.44988]
[1777259782294,51.44,79202.5,0.03,0.99097,3e-05,0.44882]
[1777259785316,51.44,79207.8,0.03,0.99111,3e-05,0.44294]
[1777259786322,51.44,79207.36,0.03,0.99109,3e-05,0.44343]
[1777259787329,51.44,79214.22,0.03,0.99127,2e-05,0.43591]
[1777259788336,51.44,79215.8,0.03,0.99131,2e-05,0.43419]
[1777259789343,51.44,79214.07,0.03,0.99126,3e-05,0.43607]
[1777259790350,51.44,79213.11,0.03,0.99124,3e-05,0.43712]
[1777259791636,51.44,79209.69,0.03,0.99125,3e-05,0.43576]
[1777259793372,51.44,79207.99,0.03,0.99121,3e-05,0.43761]
[1777259795385,51.44,79198.83,0.03,0.99098,3e-05,0.44772]
[1777259796392,51.44,79190.53,0.03,0.99076,3e-05,0.45705]
[1777259797403,51.44,79192.91,0.03,0.99082,3e-05,0.45436]
[1777259798406,51.44,79194.24,0.03,0.99086,3e-05,0.45286]
[1777259799413,51.44,79195.52,0.03,0.99089,3e-05,0.45142]
[1777259801706,51.44,79194.32,0.03,0.99086,3e-05,0.45277]
[1777259803441,51.44,79195.6,0.03,0.99089,3e-05,0.45133]
[1777259808477,51.44,79196.01,0.03,0.9909,3e-05,0.45087]
[1777259810492,51.44,79199.95,0.03,0.99101,3e-05,0.44648]
[1777259811776,51.44,79204.47,0.03,0.99112,3e-05,0.44147]
[1777259814520,51.44,79205.18,0.03,0.99114,3e-05,0.44069]
[1777259818548,51.44,79204.0,0.03,0.99111,3e-05,0.44199]
[1777259819555,51.44,79202.89,0.03,0.99108,3e-05,0.44322]
[1777259824590,51.44,79213.64,0.03,0.99135,2e-05,0.43147]
[1777259825596,51.44,79222.86,0.03,0.99158,2e-05,0.4216]
[1777259826604,51.44,79226.34,0.03,0.99166,2e-05,0.41792]
[1777259827611,51.44,79235.1,0.03,0.99187,2e-05,0.40879]
[1777259828617,51.44,79239.0,0.03,0.99196,2e-05,0.40477]
[1777259830631,51.44,79245.99,0.03,0.99212,2e-05,0.39766]
[1777259831917,51.44,79248.98,0.03,0.99219,2e-05,0.39465]
[1777259833653,51.44,79252.86,0.03,0.99228,2e-05,0.39077]
[1777259834661,51.44,79251.93,0.03,0.99226,2e-05,0.3917]
[1777259835666,51.44,79254.31,0.03,0.99231,2e-05,0.38933]
[1777259840702,51.44,79254.84,0.03,0.99232,2e-05,0.38881]
[1777259845736,51.44,79254.73,0.03,0.99232,2e-05,0.38892]
[1777259847750,51.44,79253.37,0.03,0.99229,2e-05,0.39027]
[1777259849764,51.44,79250.47,0.03,0.99222,2e-05,0.39316]
[1777259852056,51.44,79247.97,0.03,0.99226,2e-05,0.39092]
[1777259855808,51.44,79246.54,0.03,0.99223,2e-05,0.39235]
[1777259857822,51.44,79247.59,0.03,0.99225,2e-05,0.3913]
[1777259862130,51.44,79242.75,0.03,0.99214,2e-05,0.39615]
[1777259863863,51.44,79240.58,0.03,0.99209,2e-05,0.39835]
[1777259866884,51.44,79237.27,0.03,0.99201,2e-05,0.40171]
[1777259869905,51.44,79236.26,0.03,0.99199,2e-05,0.40274]
[1777259872926,51.44,79237.19,0.03,0.99201,2e-05,0.40179]
[1777259873934,51.44,79229.52,0.03,0.99183,2e-05,0.40968]
[1777259874942,51.44,79224.76,0.03,0.99172,2e-05,0.41464]
[1777259877962,51.44,79217.17,0.03,0.99154,2e-05,0.42265]
[1777259879978,51.44,79218.48,0.03,0.99157,2e-05,0.42126]
[1777259884005,51.44,79219.65,0.03,0.9916,2e-05,0.42002]
[1777259887025,51.44,79220.6,0.03,0.99162,2e-05,0.41902]
[1777259892061,51.44,79222.13,0.03,0.99166,2e-05,0.4174]
[1777259894074,51.44,79223.68,0.03,0.99169,2e-05,0.41577]
[1777259897095,51.44,79222.57,0.03,0.99167,2e-05,0.41694]
[1777259900116,51.44,79225.09,0.03,0.99173,2e-05,0.4143]
[1777259901123,51.44,79226.23,0.03,0.99175,2e-05,0.4131]
[1777259906158,51.44,79231.08,0.03,0.99187,2e-05,0.40807]
[1777259907165,51.44,79233.39,0.03,0.99192,2e-05,0.40568]
[1777259909180,51.44,79232.41,0.03,0.9919,2e-05,0.40669]
[1777259911193,51.44,79233.44,0.03,0.99202,2e-05,0.40079]
[1777259912201,51.44,79234.48,0.03,0.99204,2e-05,0.39973]
[1777259916229,51.44,79233.24,0.03,0.99201,2e-05,0.40099]
[1777259919249,51.44,79228.7,0.03,0.99191,2e-05,0.40564]
[1777259920257,51.44,79227.19,0.03,0.99187,2e-05,0.4072]
[1777259925291,51.44,79226.94,0.03,0.99187,2e-05,0.40746]
[1777259926298,51.44,79225.93,0.03,0.99184,2e-05,0.40851]
[1777259929321,51.44,79201.52,0.03,0.99125,3e-05,0.43445]
[1777259930356,51.44,79189.38,0.03,0.99094,3e-05,0.44785]
[1777259931335,51.44,79187.34,0.03,0.99088,3e-05,0.45014]
[1777259932624,51.44,79174.51,0.03,0.99054,3e-05,0.46473]
[1777259933349,51.44,79174.38,0.03,0.99054,3e-05,0.46488]
[1777259934356,51.44,79168.67,0.03,0.99038,3e-05,0.4715]
[1777259936370,51.44,79169.65,0.03,0.99041,3e-05,0.47036]
[1777259937376,51.44,79174.56,0.03,0.99054,3e-05,0.46467]
[1777259938383,51.44,79181.79,0.03,0.99074,3e-05,0.4564]
[1777259939395,51.44,79184.12,0.03,0.9908,3e-05,0.45376]
[1777259940397,51.44,79186.72,0.03,0.99087,3e-05,0.45083]
[1777259941404,51.44,79187.73,0.03,0.99089,3e-05,0.4497]
[1777259942694,51.44,79190.14,0.03,0.99096,3e-05,0.447]
[1777259946440,51.44,79192.11,0.03,0.99101,3e-05,0.44481]
[1777259947447,51.44,79197.07,0.03,0.99113,3e-05,0.43932]
[1777259948454,51.44,79200.08,0.03,0.99121,3e-05,0.43602]
[1777259949461,51.44,79201.06,0.03,0.99123,3e-05,0.43495]
[1777259952764,51.44,79202.38,0.03,0.99127,3e-05,0.43351]
[1777259954497,51.44,79207.21,0.03,0.99139,2e-05,0.42828]
[1777259955504,51.44,79208.74,0.03,0.99143,2e-05,0.42664]
[1777259957519,51.44,79224.8,0.03,0.99182,2e-05,0.40968]
[1777259958525,51.44,79224.91,0.03,0.99182,2e-05,0.40956]
[1777259959532,51.44,79237.05,0.03,0.9921,2e-05,0.39712]
[1777259961547,51.44,79235.61,0.03,0.99207,2e-05,0.39858]
[1777259966581,51.44,79234.41,0.03,0.99204,2e-05,0.3998]
[1777259968596,51.44,79233.37,0.03,0.99202,2e-05,0.40086]
[1777259972905,51.44,79233.93,0.03,0.99212,2e-05,0.39547]
[1777259975645,51.44,79235.4,0.03,0.99216,2e-05,0.39399]
[1777259976651,51.44,79236.54,0.03,0.99218,2e-05,0.39284]
[1777259979673,51.44,79238.85,0.03,0.99223,2e-05,0.39053]
[1777259981686,51.44,79241.74,0.03,0.9923,2e-05,0.38765]
[1777259982975,51.44,79246.06,0.03,0.9924,2e-05,0.38338]
[1777259985715,51.44,79239.8,0.03,0.99226,2e-05,0.38958]
[1777259986727,51.44,79237.4,0.03,0.9922,2e-05,0.39198]
[1777259987733,51.44,79236.37,0.03,0.99218,2e-05,0.39301]
[1777259988739,51.44,79244.75,0.03,0.99237,2e-05,0.38467]
[1777259989749,51.44,79241.52,0.03,0.99229,2e-05,0.38787]
[1777259990755,51.44,79239.96,0.03,0.99226,2e-05,0.38942]
[1777259991769,51.44,79237.41,0.03,0.9922,2e-05,0.39197]
[1777259996796,51.44,79236.23,0.03,0.99217,2e-05,0.39315]
[1777260001832,51.44,79236.98,0.03,0.99219,2e-05,0.3924]
[1777260006866,51.44,79241.79,0.03,0.9923,2e-05,0.3876]
[1777260007874,51.44,79244.42,0.03,0.99236,2e-05,0.38499]
[1777260008880,51.44,79242.52,0.03,0.99232,2e-05,0.38687]
[1777260010894,51.44,79241.1,0.03,0.99229,2e-05,0.38828]
[1777260011902,51.44,79239.6,0.03,0.99225,2e-05,0.38978]
[1777260013191,51.44,79245.29,0.03,0.99238,2e-05,0.38414]
[1777260014922,51.44,79246.38,0.03,0.9924,2e-05,0.38306]
[1777260015930,51.44,79243.5,0.03,0.99234,2e-05,0.3859]
[1777260019958,51.44,79242.5,0.03,0.99232,2e-05,0.38689]
[1777260021972,51.44,79237.11,0.03,0.9922,2e-05,0.39227]
[1777260023262,51.44,79232.42,0.03,0.99209,2e-05,0.397]
[1777260028015,51.44,79231.2,0.03,0.99206,2e-05,0.39824]
[1777260029021,51.44,79228.84,0.03,0.992,2e-05,0.40064]
[1777260031035,51.44,79230.72,0.03,0.99214,2e-05,0.39391]
[1777260036072,51.44,79233.87,0.03,0.99221,2e-05,0.39074]
[1777260037077,51.44,79236.89,0.03,0.99228,2e-05,0.38773]
[1777260039094,51.44,79239.62,0.03,0.99234,2e-05,0.38502]
[1777260040101,51.44,79244.77,0.03,0.99246,2e-05,0.37995]
[1777260041105,51.44,79242.55,0.03,0.99241,2e-05,0.38213]
[1777260046140,51.44,79242.56,0.03,0.99241,2e-05,0.38212]
[1777260051175,51.44,79243.2,0.03,0.99242,2e-05,0.38149]
[1777260052182,51.44,79241.75,0.03,0.99239,2e-05,0.38292]
[1777260056212,51.44,79243.0,0.03,0.99242,2e-05,0.38169]
[1777260057218,51.44,79244.15,0.03,0.99244,2e-05,0.38056]
[1777260061246,51.44,79242.2,0.03,0.9924,2e-05,0.38247]
[1777260066282,51.44,79241.96,0.03,0.9924,2e-05,0.38271]
[1777260070311,51.44,79243.51,0.03,0.99243,2e-05,0.38119]
[1777260072324,51.44,79250.26,0.03,0.99258,2e-05,0.37461]
[1777260073332,51.44,79254.05,0.03,0.99266,2e-05,0.37096]
[1777260074342,51.44,79255.14,0.03,0.99269,2e-05,0.36992]
[1777260075345,51.44,79254.19,0.03,0.99266,2e-05,0.37083]
[1777260077359,51.44,79253.13,0.03,0.99264,2e-05,0.37185]
[1777260079374,51.44,79252.07,0.03,0.99262,2e-05,0.37287]
[1777260080381,51.44,79250.94,0.03,0.99259,2e-05,0.37396]
[1777260082394,51.44,79249.31,0.03,0.99256,2e-05,0.37553]
[1777260083694,51.44,79250.85,0.03,0.99259,2e-05,0.37404]
[1777260089444,51.44,79251.38,0.03,0.9926,2e-05,0.37353]
[1777260090451,51.44,79248.74,0.03,0.99255,2e-05,0.37608]
[1777260091457,51.44,79259.35,0.03,0.99286,2e-05,0.36136]
[1777260092465,51.44,79263.13,0.03,0.99294,2e-05,0.35783]
[1777260093770,51.44,79251.98,0.03,0.99271,2e-05,0.36834]
[1777260094478,51.44,79251.98,0.03,0.99271,2e-05,0.36834]
[1777260095485,51.44,79249.3,0.03,0.99265,2e-05,0.37091]
[1777260098506,51.44,79247.64,0.03,0.99261,2e-05,0.37251]
[1777260101527,51.44,79242.52,0.03,0.9925,2e-05,0.37747]
[1777260103842,51.44,79249.94,0.03,0.99266,2e-05,0.3703]
[1777260105556,51.44,79250.91,0.03,0.99268,2e-05,0.36937]
[1777260109583,51.44,79249.55,0.03,0.99265,2e-05,0.37067]
[1777260110590,51.44,79248.25,0.03,0.99262,2e-05,0.37192]
[1777260111597,51.44,79247.3,0.03,0.9926,2e-05,0.37283]
[1777260112604,51.44,79246.07,0.03,0.99258,2e-05,0.37402]
[1777260113621,51.44,79236.34,0.03,0.99236,2e-05,0.38353]
[1777260114623,51.44,79236.33,0.03,0.99236,2e-05,0.38354]
[1777260115631,51.44,79231.69,0.03,0.99226,2e-05,0.38815]
[1777260118651,51.44,79225.77,0.03,0.99212,2e-05,0.39409]
[1777260119658,51.44,79223.5,0.03,0.99207,2e-05,0.39639]
[1777260120665,51.44,79225.28,0.03,0.99211,2e-05,0.39458]
[1777260121673,51.44,79230.79,0.03,0.99224,2e-05,0.38905]
[1777260122680,51.44,79234.19,0.03,0.99231,2e-05,0.38566]
[1777260123983,51.44,79239.84,0.03,0.99244,2e-05,0.38009]
[1777260128722,51.44,79240.95,0.03,0.99246,2e-05,0.379]
[1777260129730,51.44,79245.58,0.03,0.99257,2e-05,0.3745]
[1777260131742,51.44,79246.7,0.03,0.99259,2e-05,0.37341]
[1777260132749,51.44,79245.39,0.03,0.99256,2e-05,0.37468]
[1777260137784,51.44,79240.36,0.03,0.99245,2e-05,0.37958]
[1777260138793,51.44,79236.88,0.03,0.99237,2e-05,0.383]
[1777260139799,51.44,79235.9,0.03,0.99235,2e-05,0.38397]
[1777260140805,51.44,79237.55,0.03,0.99239,2e-05,0.38234]
[1777260145840,51.44,79237.15,0.03,0.99238,2e-05,0.38273]
[1777260146847,51.44,79221.26,0.03,0.99202,2e-05,0.39867]
[1777260147855,51.44,79204.38,0.03,0.99161,2e-05,0.41619]
[1777260148862,51.44,79207.18,0.03,0.99168,2e-05,0.41324]
[1777260151883,51.44,79209.16,0.03,0.99183,2e-05,0.40621]
[1777260152889,51.44,79212.66,0.03,0.99191,2e-05,0.4026]
[1777260154193,51.44,79214.57,0.03,0.99195,2e-05,0.40063]
[1777260156917,51.44,79213.44,0.03,0.99193,2e-05,0.40179]
[1777260157925,51.44,79214.98,0.03,0.99196,2e-05,0.40021]
[1777260160945,51.44,79212.63,0.03,0.99191,2e-05,0.40263]
[1777260161952,51.44,79209.51,0.03,0.99183,2e-05,0.40585]
[1777260164263,51.44,79204.8,0.03,0.99172,2e-05,0.41076]
[1777260165980,51.44,79200.83,0.03,0.99162,2e-05,0.41493]
[1777260171028,51.44,79203.64,0.03,0.99169,2e-05,0.41197]
[1777260172046,51.44,79206.33,0.03,0.99176,2e-05,0.40916]
[1777260173044,51.44,79209.01,0.03,0.99182,2e-05,0.40637]
[1777260174333,51.44,79211.62,0.03,0.99188,2e-05,0.40367]
[1777260179091,51.44,79213.03,0.03,0.99192,2e-05,0.40222]
[1777260180098,51.44,79219.05,0.03,0.99206,2e-05,0.39606]
[1777260181104,51.44,79224.31,0.03,0.99218,2e-05,0.39075]
[1777260182111,51.44,79224.11,0.03,0.99218,2e-05,0.39095]
[1777260186141,51.44,79228.45,0.03,0.99227,2e-05,0.38661]
[1777260187146,51.44,79234.14,0.03,0.9924,2e-05,0.38098]
[1777260188153,51.44,79236.62,0.03,0.99246,2e-05,0.37854]
[1777260192182,51.44,79238.43,0.03,0.9925,2e-05,0.37677]
[1777260193189,51.44,79247.3,0.03,0.99269,2e-05,0.36821]
[1777260194484,51.44,79251.17,0.03,0.99278,2e-05,0.36453]
[1777260197216,51.44,79242.5,0.03,0.99259,2e-05,0.37283]
[1777260198224,51.44,79236.65,0.03,0.99246,2e-05,0.37851]
[1777260199231,51.44,79234.22,0.03,0.9924,2e-05,0.3809]
[1777260200239,51.44,79227.9,0.03,0.99226,2e-05,0.38715]
[1777260201245,51.44,79222.83,0.03,0.99215,2e-05,0.39224]
[1777260203258,51.44,79224.03,0.03,0.99217,2e-05,0.39103]
[1777260207287,51.44,79221.96,0.03,0.99213,2e-05,0.39311]
[1777260208294,51.44,79221.01,0.03,0.9921,2e-05,0.39407]
[1777260210308,51.44,79224.37,0.03,0.99218,2e-05,0.39069]
[1777260211314,51.44,79234.2,0.03,0.9925,2e-05,0.37621]
[1777260212322,51.44,79236.04,0.03,0.99254,2e-05,0.37442]
[1777260213329,51.44,79239.89,0.03,0.99262,2e-05,0.3707]
[1777260214336,51.44,79242.82,0.03,0.99268,2e-05,0.36788]
[1777260216351,51.44,79243.83,0.03,0.99271,2e-05,0.36692]
[1777260217357,51.44,79241.33,0.03,0.99265,2e-05,0.36931]
[1777260219371,51.44,79240.08,0.03,0.99263,2e-05,0.37051]
[1777260224407,51.44,79239.86,0.03,0.99262,2e-05,0.37073]
[1777260229441,51.44,79239.48,0.03,0.99261,2e-05,0.37109]
[1777260232462,51.44,79236.73,0.03,0.99255,2e-05,0.37375]
[1777260233470,51.44,79235.68,0.03,0.99253,2e-05,0.37477]
[1777260236498,51.44,79232.74,0.03,0.99246,2e-05,0.37763]
[1777260237497,51.44,79228.79,0.03,0.99237,2e-05,0.38151]
[1777260239511,51.44,79227.54,0.03,0.99235,2e-05,0.38275]
[1777260240519,51.44,79225.15,0.03,0.99229,2e-05,0.38512]
[1777260242532,51.44,79224.16,0.03,0.99227,2e-05,0.3861]
[1777260244546,51.44,79222.36,0.03,0.99223,2e-05,0.3879]
[1777260248574,51.44,79219.83,0.03,0.99217,2e-05,0.39044]
[1777260249581,51.44,79218.1,0.03,0.99213,2e-05,0.39218]
[1777260250588,51.44,79221.07,0.03,0.9922,2e-05,0.38919]
[1777260251596,51.44,79223.69,0.03,0.99226,2e-05,0.38657]
[1777260252605,51.44,79229.22,0.03,0.99238,2e-05,0.38109]
[1777260253609,51.44,79232.82,0.03,0.99246,2e-05,0.37756]
[1777260254908,51.44,79235.84,0.03,0.99253,2e-05,0.37461]
[1777260256631,51.44,79234.71,0.03,0.99251,2e-05,0.37571]
[1777260261665,51.44,79234.39,0.03,0.9925,2e-05,0.37602]
[1777260264981,51.44,79239.66,0.03,0.99262,2e-05,0.37092]
[1777260267707,51.44,79241.63,0.03,0.99266,2e-05,0.36902]
[1777260269722,51.44,79245.41,0.03,0.99274,2e-05,0.36541]
[1777260270728,51.44,79247.6,0.03,0.99279,2e-05,0.36333]
[1777260271736,51.44,79248.46,0.03,0.99289,2e-05,0.35796]
[1777260275055,51.44,79246.85,0.03,0.99286,2e-05,0.35947]
[1777260277778,51.44,79247.79,0.03,0.99288,2e-05,0.35859]
[1777260281805,51.44,79246.23,0.03,0.99285,2e-05,0.36006]
[1777260282814,51.44,79242.78,0.03,0.99277,2e-05,0.36332]
[1777260288855,51.44,79242.65,0.03,0.99277,2e-05,0.36344]
[1777260293890,51.44,79242.54,0.03,0.99277,2e-05,0.36354]
[1777260298926,51.44,79242.06,0.03,0.99276,2e-05,0.364]
[1777260303963,51.44,79241.74,0.03,0.99275,2e-05,0.3643]
[1777260306981,51.44,79243.56,0.03,0.99279,2e-05,0.36258]
[1777260308995,51.44,79244.7,0.03,0.99281,2e-05,0.3615]
[1777260314033,51.44,79245.55,0.03,0.99283,2e-05,0.3607]
[1777260315336,51.44,79244.5,0.03,0.99281,2e-05,0.36169]
[1777260317053,51.44,79241.89,0.03,0.99275,2e-05,0.36416]
[1777260320074,51.44,79242.98,0.03,0.99278,2e-05,0.36313]
[1777260322088,51.44,79239.14,0.03,0.99269,2e-05,0.36678]
[1777260323095,51.44,79234.01,0.03,0.99258,2e-05,0.37171]
[1777260324102,51.44,79232.8,0.03,0.99256,2e-05,0.37288]
[1777260325408,51.44,79224.94,0.03,0.99238,2e-05,0.38057]
[1777260331151,51.44,79225.24,0.03,0.99248,2e-05,0.37554]
[1777260336187,51.44,79224.92,0.03,0.99247,2e-05,0.37585]
[1777260340215,51.44,79225.98,0.03,0.9925,2e-05,0.37482]
[1777260345548,51.44,79227.1,0.03,0.99252,2e-05,0.37373]
[1777260350288,51.44,79224.01,0.03,0.99245,2e-05,0.37674]
[1777260352301,51.44,79220.5,0.03,0.99237,2e-05,0.38019]
[1777260357340,51.44,79219.66,0.03,0.99235,2e-05,0.38102]
[1777260361367,51.44,79218.25,0.03,0.99232,2e-05,0.38242]
[1777260363383,51.44,79217.31,0.03,0.9923,2e-05,0.38335]
[1777260365399,51.44,79218.77,0.03,0.99233,2e-05,0.3819]
[1777260370433,51.44,79221.13,0.03,0.99239,2e-05,0.37957]
[1777260371439,51.44,79222.78,0.03,0.99242,2e-05,0.37795]
[1777260372447,51.44,79225.48,0.03,0.99248,2e-05,0.37531]
[1777260375467,51.44,79226.87,0.03,0.99252,2e-05,0.37395]
[1777260380505,51.44,79227.34,0.03,0.99253,2e-05,0.37349]
[1777260382515,51.44,79228.84,0.03,0.99256,2e-05,0.37204]
[1777260384530,51.44,79230.23,0.03,0.99259,2e-05,0.37069]
[1777260385537,51.44,79231.99,0.03,0.99263,2e-05,0.369]
[1777260389565,51.44,79235.11,0.03,0.9927,2e-05,0.36601]
[1777260390574,51.44,79236.83,0.03,0.99273,2e-05,0.36436]
[1777260391580,51.44,79240.22,0.03,0.99289,2e-05,0.35657]
[1777260393593,51.44,79241.63,0.03,0.99292,2e-05,0.35526]
[1777260395608,51.44,79240.64,0.03,0.9929,2e-05,0.35618]
[1777260396614,51.44,79238.83,0.03,0.99287,2e-05,0.35788]
[1777260402657,51.44,79239.4,0.03,0.99288,2e-05,0.35734]
[1777260407692,51.44,79240.01,0.03,0.99289,2e-05,0.35677]
[1777260410718,51.44,79238.57,0.03,0.99286,2e-05,0.35812]
[1777260411727,51.44,79239.84,0.03,0.99289,2e-05,0.35693]
[1777260413739,51.44,79245.03,0.03,0.993,2e-05,0.35209]
[1777260414747,51.44,79249.08,0.03,0.99308,2e-05,0.34836]
[1777260416041,51.44,79251.64,0.03,0.99313,2e-05,0.34601]
[1777260417766,51.44,79250.24,0.03,0.99311,2e-05,0.34729]
[1777260419781,51.44,79248.92,0.03,0.99308,2e-05,0.3485]
[1777260421795,51.44,79245.74,0.03,0.99301,2e-05,0.35144]
[1777260426831,51.44,79245.34,0.03,0.993,2e-05,0.35181]
[1777260428845,51.44,79243.48,0.03,0.99296,2e-05,0.35353]
[1777260430862,51.44,79246.02,0.03,0.99302,2e-05,0.35118]
[1777260436181,51.44,79245.34,0.03,0.993,2e-05,0.35181]
[1777260438914,51.44,79244.4,0.03,0.99298,2e-05,0.35268]
[1777260441936,51.44,79243.18,0.03,0.99296,2e-05,0.35381]
[1777260442942,51.44,79245.07,0.03,0.993,2e-05,0.35206]
[1777260447978,51.44,79245.53,0.03,0.99301,2e-05,0.35163]
[1777260451000,51.44,79244.61,0.03,0.99307,2e-05,0.34797]
[1777260456322,51.44,79244.74,0.03,0.99308,2e-05,0.34785]
[1777260460061,51.44,79248.63,0.03,0.99316,2e-05,0.3443]
[1777260461068,51.44,79251.69,0.03,0.99322,2e-05,0.34152]
[1777260462076,51.44,79254.0,0.03,0.99327,2e-05,0.33943]
[1777260463082,51.44,79255.56,0.03,0.9933,2e-05,0.33803]
[1777260466393,51.44,79253.73,0.03,0.99326,2e-05,0.33968]
[1777260468117,51.44,79247.89,0.03,0.99314,2e-05,0.34497]
[1777260469125,51.44,79242.14,0.03,0.99302,2e-05,0.35025]
[1777260470131,51.44,79241.22,0.03,0.993,2e-05,0.3511]
[1777260472145,51.44,79242.94,0.03,0.99304,2e-05,0.34951]
[1777260473152,51.44,79244.02,0.03,0.99306,2e-05,0.34852]
[1777260478187,51.44,79243.98,0.03,0.99306,2e-05,0.34855]
[1777260481209,51.44,79245.9,0.03,0.9931,2e-05,0.34679]
[1777260482217,51.44,79244.76,0.03,0.99308,2e-05,0.34784]
[1777260485236,51.44,79246.55,0.03,0.99312,2e-05,0.34619]
[1777260490271,51.44,79246.03,0.03,0.9931,2e-05,0.34667]
[1777260491278,51.44,79244.66,0.03,0.99308,2e-05,0.34793]
[1777260492285,51.44,79245.93,0.03,0.9931,2e-05,0.34676]
[1777260495306,51.44,79242.7,0.03,0.99304,2e-05,0.34973]
[1777260496604,51.44,79238.23,0.03,0.99294,2e-05,0.35388]
[1777260500344,51.44,79237.19,0.03,0.99292,2e-05,0.35485]
[1777260501349,51.44,79239.15,0.03,0.99296,2e-05,0.35302]
[1777260506675,51.44,79239.28,0.03,0.99296,2e-05,0.3529]
[1777260511419,51.44,79240.04,0.03,0.99307,2e-05,0.34767]
[1777260514439,51.44,79238.97,0.03,0.99304,2e-05,0.34866]
[1777260515446,51.44,79240.01,0.03,0.99307,2e-05,0.3477]
[1777260518468,51.44,79241.63,0.03,0.9931,2e-05,0.34621]
[1777260521488,51.44,79242.67,0.03,0.99312,2e-05,0.34526]
[1777260524510,51.44,79244.87,0.03,0.99317,2e-05,0.34326]
[1777260529546,51.44,79242.72,0.03,0.99312,2e-05,0.34522]
[1777260534580,51.44,79241.62,0.03,0.9931,2e-05,0.34622]
[1777260537601,51.44,79240.29,0.03,0.99307,2e-05,0.34744]
[1777260539615,51.44,79242.61,0.03,0.99312,2e-05,0.34532]
[1777260541630,51.44,79244.04,0.03,0.99315,2e-05,0.34401]
[1777260543647,51.44,79245.44,0.03,0.99318,2e-05,0.34274]
[1777260545657,51.44,79247.03,0.03,0.99321,2e-05,0.34129]
[1777260549685,51.44,79245.65,0.03,0.99318,2e-05,0.34255]
[1777260554720,51.44,79247.05,0.03,0.99321,2e-05,0.34128]
[1777260559756,51.44,79247.04,0.03,0.99321,2e-05,0.34128]
[1777260564791,51.44,79246.53,0.03,0.9932,2e-05,0.34175]
[1777260570832,51.44,79245.02,0.03,0.99317,2e-05,0.34312]
[1777260571840,51.44,79245.18,0.03,0.99326,2e-05,0.33852]
[1777260572846,51.44,79243.88,0.03,0.99323,2e-05,0.3397]
[1777260577881,51.44,79243.21,0.03,0.99322,2e-05,0.3403]
[1777260578888,51.44,79239.65,0.03,0.99315,2e-05,0.34354]
[1777260579896,51.44,79236.53,0.03,0.99308,2e-05,0.34639]
[1777260580902,51.44,79238.24,0.03,0.99312,2e-05,0.34482]
[1777260584930,51.44,79234.67,0.03,0.99304,2e-05,0.3481]
[1777260589965,51.44,79237.87,0.03,0.99311,2e-05,0.34516]
[1777260595002,51.44,79237.74,0.03,0.99311,2e-05,0.34528]
[1777260600071,51.44,79236.11,0.03,0.99307,2e-05,0.34678]
[1777260601080,51.44,79240.04,0.03,0.99315,2e-05,0.34318]
[1777260603092,51.44,79253.16,0.03,0.99342,2e-05,0.3314]
[1777260604099,51.44,79255.92,0.03,0.99348,2e-05,0.32896]
[1777260606113,51.44,79252.6,0.03,0.99341,2e-05,0.33189]
[1777260607381,51.44,79251.33,0.03,0.99338,2e-05,0.33302]
[1777260611149,51.44,79252.57,0.03,0.99341,2e-05,0.33192]
[1777260613162,51.44,79253.65,0.03,0.99343,2e-05,0.33096]
[1777260617451,51.44,79252.32,0.03,0.9934,2e-05,0.33214]
[1777260619205,51.44,79245.84,0.03,0.99327,2e-05,0.33793]
[1777260623232,51.44,79249.66,0.03,0.99335,2e-05,0.33451]
[1777260624240,51.44,79253.06,0.03,0.99342,2e-05,0.33149]
[1777260625247,51.44,79254.04,0.03,0.99344,2e-05,0.33062]
[1777260628268,51.44,79255.12,0.03,0.99346,2e-05,0.32967]
[1777260632295,51.44,79263.03,0.03,0.9937,2e-05,0.31849]
[1777260633302,51.44,79266.71,0.03,0.99377,2e-05,0.31534]
[1777260637592,51.44,79267.97,0.03,0.99379,2e-05,0.31427]
[1777260640352,51.44,79272.06,0.03,0.99387,2e-05,0.31082]
[1777260641358,51.44,79273.81,0.03,0.9939,2e-05,0.30936]
[1777260646393,51.44,79277.37,0.03,0.99397,2e-05,0.30639]
[1777260647662,51.44,79280.54,0.03,0.99403,2e-05,0.30377]
[1777260649416,51.44,79282.54,0.03,0.99406,2e-05,0.30213]
[1777260651429,51.44,79291.63,0.03,0.99423,2e-05,0.29475]
[1777260652436,51.44,79297.16,0.03,0.99432,2e-05,0.29034]
[1777260653442,51.44,79296.57,0.03,0.99431,2e-05,0.29081]
[1777260654449,51.44,79295.25,0.03,0.99429,2e-05,0.29186]
[1777260659484,51.44,79293.92,0.03,0.99427,2e-05,0.29292]
[1777260663516,51.44,79295.03,0.03,0.99429,2e-05,0.29203]
[1777260666539,51.44,79302.24,0.03,0.99441,2e-05,0.28633]
[1777260667802,51.44,79300.2,0.03,0.99438,2e-05,0.28794]
[1777260668551,51.44,79300.2,0.03,0.99438,2e-05,0.28794]
[1777260669559,51.44,79297.76,0.03,0.99434,2e-05,0.28986]
[1777260670564,51.44,79295.53,0.03,0.9943,2e-05,0.29163]
[1777260671580,51.44,79297.15,0.03,0.99432,2e-05,0.29035]
[1777260672582,51.44,79292.97,0.03,0.99425,2e-05,0.29368]
[1777260673588,51.44,79286.04,0.03,0.99413,2e-05,0.29927]
[1777260674605,51.44,79281.88,0.03,0.99405,2e-05,0.30267]
[1777260677874,51.44,79281.59,0.03,0.99405,2e-05,0.30291]
[1777260680640,51.44,79275.31,0.03,0.99393,2e-05,0.3081]
[1777260681648,51.44,79271.73,0.03,0.99386,2e-05,0.3111]
[1777260682653,51.44,79269.86,0.03,0.99383,2e-05,0.31268]
[1777260685674,51.44,79273.7,0.03,0.9939,2e-05,0.30945]
[1777260686682,51.44,79276.3,0.03,0.99395,2e-05,0.30728]
[1777260687943,51.44,79279.65,0.03,0.99401,2e-05,0.3045]
[1777260690714,51.44,79281.16,0.03,0.99404,2e-05,0.30326]
[1777260691718,51.44,79281.91,0.03,0.99413,2e-05,0.29855]
[1777260696755,51.44,79284.66,0.03,0.99418,2e-05,0.29632]
[1777260698014,51.44,79291.12,0.03,0.99429,2e-05,0.29114]
[1777260698767,51.44,79291.12,0.03,0.99429,2e-05,0.29114]
[1777260702794,51.44,79292.9,0.03,0.99433,2e-05,0.28973]
[1777260705816,51.44,79291.9,0.03,0.99431,2e-05,0.29052]
[1777260707829,51.44,79284.33,0.03,0.99417,2e-05,0.29659]
[1777260708836,51.44,79285.37,0.03,0.99419,2e-05,0.29575]
[1777260709845,51.44,79286.74,0.03,0.99422,2e-05,0.29465]
[1777260710851,51.44,79281.46,0.03,0.99412,2e-05,0.29892]
[1777260712865,51.44,79278.31,0.03,0.99406,2e-05,0.30149]
[1777260714879,51.44,79279.34,0.03,0.99408,2e-05,0.30065]
[1777260715886,51.44,79280.89,0.03,0.99411,2e-05,0.29938]
[1777260716893,51.44,79283.98,0.03,0.99417,2e-05,0.29687]
[1777260718906,51.44,79283.03,0.03,0.99415,2e-05,0.29764]
[1777260721928,51.44,79284.08,0.03,0.99417,2e-05,0.29679]
[1777260724948,51.44,79286.21,0.03,0.99421,2e-05,0.29507]
[1777260726963,51.44,79287.13,0.03,0.99422,2e-05,0.29433]
[1777260729984,51.44,79286.17,0.03,0.99421,2e-05,0.29511]
[1777260731997,51.44,79285.03,0.03,0.99419,2e-05,0.29602]
[1777260734012,51.44,79283.01,0.03,0.99415,2e-05,0.29766]
[1777260735023,51.44,79279.56,0.03,0.99409,2e-05,0.30047]
[1777260737034,51.44,79273.7,0.03,0.99398,2e-05,0.30529]
[1777260738041,51.44,79254.82,0.03,0.99362,2e-05,0.32128]
[1777260739047,51.44,79238.19,0.03,0.99329,2e-05,0.33594]
[1777260740056,51.44,79237.04,0.03,0.99327,2e-05,0.33697]
[1777260741061,51.44,79236.09,0.03,0.99325,2e-05,0.33783]
[1777260742068,51.44,79234.95,0.03,0.99322,2e-05,0.33886]
[1777260746096,51.44,79233.25,0.03,0.99319,2e-05,0.3404]
[1777260751132,51.44,79233.43,0.03,0.99328,2e-05,0.33577]
[1777260754153,51.44,79231.59,0.03,0.99324,2e-05,0.33742]
[1777260756167,51.44,79228.79,0.03,0.99318,2e-05,0.33996]
[1777260758436,51.44,79226.08,0.03,0.99313,2e-05,0.34243]
[1777260760195,51.44,79228.55,0.03,0.99318,2e-05,0.34018]
[1777260761206,51.44,79229.64,0.03,0.9932,2e-05,0.33919]
[1777260765229,51.44,79231.2,0.03,0.99323,2e-05,0.33778]
[1777260767243,51.44,79232.44,0.03,0.99326,2e-05,0.33666]
[1777260773285,51.44,79231.81,0.03,0.99324,2e-05,0.33723]
[1777260774292,51.44,79232.72,0.03,0.99326,2e-05,0.33641]
[1777260775299,51.44,79233.63,0.03,0.99328,2e-05,0.33559]
[1777260778576,51.44,79235.33,0.03,0.99332,2e-05,0.33406]
[1777260781341,51.44,79234.08,0.03,0.99329,2e-05,0.33518]
[1777260782349,51.44,79234.99,0.03,0.99331,2e-05,0.33437]
[1777260785369,51.44,79235.94,0.03,0.99333,2e-05,0.33352]
[1777260786376,51.44,79238.0,0.03,0.99337,2e-05,0.33168]
[1777260791411,51.44,79238.19,0.03,0.99337,2e-05,0.33151]
[1777260796446,51.44,79238.62,0.03,0.99338,2e-05,0.33113]
[1777260801481,51.44,79238.29,0.03,0.99338,2e-05,0.33142]
[1777260802488,51.44,79240.6,0.03,0.99342,2e-05,0.32937]
[1777260805510,51.44,79239.47,0.03,0.9934,2e-05,0.33037]
[1777260810544,51.44,79240.09,0.03,0.99341,2e-05,0.32982]
[1777260811552,51.44,79240.22,0.03,0.9935,2e-05,0.32533]
[1777260816586,51.44,79239.33,0.03,0.99348,2e-05,0.32611]
[1777260821622,51.44,79240.06,0.03,0.9935,2e-05,0.32547]
[1777260826657,51.44,79240.21,0.03,0.9935,2e-05,0.32534]
[1777260831691,51.44,79240.37,0.03,0.9935,2e-05,0.3252]
[1777260836727,51.44,79240.69,0.03,0.99351,2e-05,0.32492]
[1777260837734,51.44,79239.35,0.03,0.99348,2e-05,0.32609]
[1777260838998,51.44,79241.7,0.03,0.99353,2e-05,0.32403]
[1777260840755,51.44,79250.22,0.03,0.9937,2e-05,0.31666]
[1777260841762,51.44,79247.16,0.03,0.99364,2e-05,0.31929]
[1777260842770,51.44,79245.01,0.03,0.9936,2e-05,0.32115]
[1777260843776,51.44,79253.48,0.03,0.99376,2e-05,0.31387]
[1777260844783,51.44,79256.66,0.03,0.99382,2e-05,0.31118]
[1777260845796,51.44,79259.13,0.03,0.99387,2e-05,0.30909]
[1777260847805,51.44,79260.36,0.03,0.99389,2e-05,0.30806]
[1777260849069,51.44,79259.26,0.03,0.99387,2e-05,0.30899]
[1777260850826,51.44,79260.64,0.03,0.9939,2e-05,0.30783]
[1777260855860,51.44,79260.88,0.03,0.9939,2e-05,0.30763]
[1777260856867,51.44,79261.8,0.03,0.99392,2e-05,0.30686]
[1777260861906,51.44,79262.23,0.03,0.99393,2e-05,0.3065]
[1777260866941,51.44,79261.9,0.03,0.99392,2e-05,0.30677]
[1777260867945,51.44,79260.85,0.03,0.9939,2e-05,0.30765]
[1777260868952,51.44,79252.59,0.03,0.99374,2e-05,0.31463]
[1777260873986,51.44,79251.87,0.03,0.99381,2e-05,0.31099]
[1777260874997,51.44,79254.06,0.03,0.99385,2e-05,0.30914]
[1777260879022,51.44,79252.48,0.03,0.99382,2e-05,0.31047]
[1777260884058,51.44,79253.29,0.03,0.99384,2e-05,0.30979]
[1777260885065,51.44,79254.68,0.03,0.99386,2e-05,0.30862]
[1777260888084,51.44,79257.41,0.03,0.99392,2e-05,0.30633]
[1777260889099,51.44,79255.61,0.03,0.99388,2e-05,0.30784]
[1777260891108,51.44,79256.58,0.03,0.9939,2e-05,0.30703]
[1777260892114,51.44,79254.55,0.03,0.99386,2e-05,0.30873]
[1777260897149,51.44,79253.37,0.03,0.99384,2e-05,0.30972]
[1777260902184,51.44,79254.13,0.03,0.99385,2e-05,0.30908]
[1777260906212,51.44,79252.9,0.03,0.99383,2e-05,0.31012]
[1777260909234,51.44,79251.06,0.03,0.9938,2e-05,0.31167]
[1777260914271,51.44,79250.73,0.03,0.99379,2e-05,0.31195]
[1777260916284,51.44,79249.2,0.03,0.99376,2e-05,0.31325]
[1777260917290,51.44,79247.48,0.03,0.99373,2e-05,0.31472]
[1777260919597,51.44,79241.27,0.03,0.99361,2e-05,0.32006]
[1777260922325,51.44,79234.45,0.03,0.99347,2e-05,0.32602]
[1777260923332,51.44,79230.8,0.03,0.9934,2e-05,0.32924]
[1777260927360,51.44,79232.24,0.03,0.99343,2e-05,0.32797]
[1777260928369,51.44,79236.07,0.03,0.9935,2e-05,0.3246]
[1777260929666,51.44,79239.69,0.03,0.99357,2e-05,0.32144]
[1777260931389,51.44,79239.81,0.03,0.99366,2e-05,0.317]
[1777260936423,51.44,79237.63,0.03,0.99362,2e-05,0.31888]
[1777260938437,51.44,79242.61,0.03,0.99372,2e-05,0.3146]
[1777260939736,51.44,79245.1,0.03,0.99376,2e-05,0.31248]
[1777260943474,51.44,79244.15,0.03,0.99375,2e-05,0.31329]
[1777260945486,51.44,79240.25,0.03,0.99367,2e-05,0.31662]
[1777260950522,51.44,79240.36,0.03,0.99367,2e-05,0.31653]
[1777260951529,51.44,79239.41,0.03,0.99365,2e-05,0.31735]
[1777260956564,51.44,79239.05,0.03,0.99365,2e-05,0.31766]
[1777260958577,51.44,79236.8,0.03,0.9936,2e-05,0.3196]
[1777260961598,51.44,79230.81,0.03,0.99348,2e-05,0.32483]
[1777260962605,51.44,79219.08,0.03,0.99324,2e-05,0.33528]
[1777260963612,51.44,79214.14,0.03,0.99314,2e-05,0.33976]
[1777260964620,51.44,79212.81,0.03,0.99311,2e-05,0.34098]
[1777260965626,51.44,79211.53,0.03,0.99309,2e-05,0.34215]
[1777260966634,51.44,79210.52,0.03,0.99307,2e-05,0.34308]
[1777260971669,51.44,79207.37,0.03,0.993,2e-05,0.34599]
[1777260972677,51.44,79197.85,0.03,0.99279,2e-05,0.3549]
[1777260973685,51.44,79198.17,0.03,0.9928,2e-05,0.3546]
[1777260974690,51.44,79200.37,0.03,0.99285,2e-05,0.35252]
[1777260975699,51.44,79199.41,0.03,0.99283,2e-05,0.35343]
[1777260976705,51.44,79184.62,0.03,0.9925,2e-05,0.36761]
[1777260977710,51.44,79178.19,0.03,0.99235,2e-05,0.37392]
[1777260978717,51.44,79178.66,0.03,0.99236,2e-05,0.37346]
[1777260980019,51.44,79174.6,0.03,0.99227,2e-05,0.37749]
[1777260981742,51.44,79176.1,0.03,0.9923,2e-05,0.37599]
[1777260982746,51.44,79183.01,0.03,0.99246,2e-05,0.36918]
[1777260983757,51.44,79179.8,0.03,0.99239,2e-05,0.37233]
[1777260984764,51.44,79177.76,0.03,0.99234,2e-05,0.37435]
[1777260987779,51.44,79176.02,0.03,0.9923,2e-05,0.37607]
[1777260990090,51.44,79178.22,0.03,0.99235,2e-05,0.37389]
[1777260991809,51.44,79177.98,0.03,0.99244,2e-05,0.36929]
[1777260994832,51.44,79178.97,0.03,0.99246,2e-05,0.36832]
[1777260995845,51.44,79180.23,0.03,0.99249,2e-05,0.36709]
[1777260998865,51.44,79183.72,0.03,0.99257,2e-05,0.3637]
[1777261000159,51.44,79186.82,0.03,0.99264,2e-05,0.36071]
[1777261001887,51.44,79193.0,0.03,0.99278,2e-05,0.35481]
[1777261002892,51.44,79193.87,0.03,0.9928,2e-05,0.35399]
[1777261003899,51.44,79197.07,0.03,0.99287,2e-05,0.35097]
[1777261004907,51.44,79198.6,0.03,0.9929,2e-05,0.34954]
[1777261006920,51.44,79206.07,0.03,0.99306,2e-05,0.3426]
[1777261007927,51.44,79210.69,0.03,0.99316,2e-05,0.33837]
[1777261010245,51.44,79255.77,0.03,0.99405,2e-05,0.29935]
[1777261011956,51.44,79261.19,0.03,0.99415,2e-05,0.29492]
[1777261012964,51.44,79265.53,0.03,0.99423,2e-05,0.29142]
[1777261013970,51.44,79260.55,0.03,0.99413,2e-05,0.29544]
[1777261015985,51.44,79258.63,0.03,0.9941,2e-05,0.297]
[1777261019005,51.44,79259.79,0.03,0.99412,2e-05,0.29606]
[1777261020317,51.44,79240.89,0.03,0.99377,2e-05,0.31178]
[1777261022034,51.44,79238.22,0.03,0.99371,2e-05,0.31406]
[1777261027069,51.44,79239.88,0.03,0.99375,2e-05,0.31264]
[1777261029084,51.44,79227.3,0.03,0.9935,2e-05,0.32352]
[1777261030090,51.44,79224.49,0.03,0.99344,2e-05,0.326]
[1777261031097,51.44,79218.83,0.03,0.99333,2e-05,0.33102]
[1777261032106,51.44,79220.9,0.03,0.99337,2e-05,0.32918]
[1777261033112,51.44,79222.71,0.03,0.99341,2e-05,0.32757]
[1777261034118,51.44,79221.38,0.03,0.99338,2e-05,0.32875]
[1777261036132,51.44,79219.28,0.03,0.99334,2e-05,0.33062]
[1777261037139,51.44,79217.55,0.03,0.9933,2e-05,0.33217]
[1777261038147,51.44,79215.09,0.03,0.99325,2e-05,0.33438]
[1777261039154,51.44,79213.06,0.03,0.99321,2e-05,0.33622]
[1777261041168,51.44,79211.09,0.03,0.99317,2e-05,0.33801]
[1777261044188,51.44,79209.77,0.03,0.99314,2e-05,0.33921]
[1777261045196,51.44,79212.53,0.03,0.9932,2e-05,0.3367]
[1777261048217,51.44,79211.58,0.03,0.99318,2e-05,0.33756]
[1777261051237,51.44,79210.75,0.03,0.99325,2e-05,0.3338]
[1777261052246,51.44,79207.84,0.03,0.99319,2e-05,0.33643]
[1777261053253,51.44,79206.65,0.03,0.99316,2e-05,0.33751]
[1777261055267,51.44,79205.66,0.03,0.99314,2e-05,0.33842]
[1777261056274,51.44,79206.62,0.03,0.99316,2e-05,0.33754]
[1777261061308,51.44,79206.74,0.03,0.99316,2e-05,0.33743]
[1777261066343,51.44,79205.92,0.03,0.99315,2e-05,0.33818]
[1777261067351,51.44,79204.64,0.03,0.99312,2e-05,0.33935]
[1777261069364,51.44,79205.94,0.03,0.99315,2e-05,0.33816]
[1777261070371,51.44,79208.98,0.03,0.99321,2e-05,0.3354]
[1777261073393,51.44,79210.51,0.03,0.99324,2e-05,0.33401]
[1777261076414,51.44,79208.58,0.03,0.9932,2e-05,0.33576]
[1777261077420,51.44,79209.72,0.03,0.99323,2e-05,0.33473]
[1777261078427,51.44,79210.71,0.03,0.99325,2e-05,0.33383]
[1777261082455,51.44,79208.4,0.03,0.9932,2e-05,0.33592]
[1777261085476,51.44,79209.34,0.03,0.99322,2e-05,0.33507]
[1777261086484,51.44,79208.4,0.03,0.9932,2e-05,0.33592]
[1777261087490,51.44,79212.96,0.03,0.99329,2e-05,0.33181]
[1777261089504,51.44,79211.37,0.03,0.99326,2e-05,0.33324]
[1777261092524,51.44,79217.58,0.03,0.99339,2e-05,0.32768]
[1777261094542,51.44,79215.87,0.03,0.99335,2e-05,0.32921]
[1777261095548,51.44,79216.86,0.03,0.99337,2e-05,0.32832]
[1777261098569,51.44,79217.87,0.03,0.99339,2e-05,0.32743]
[1777261103605,51.44,79218.62,0.03,0.99341,2e-05,0.32676]
[1777261108640,51.44,79215.29,0.03,0.99334,2e-05,0.32972]
[1777261109647,51.44,79213.11,0.03,0.9933,2e-05,0.33167]
[1777261110951,51.44,79210.2,0.03,0.99324,2e-05,0.33429]
[1777261111661,51.44,79210.2,0.03,0.99333,2e-05,0.3298]
[1777261114682,51.44,79209.19,0.03,0.9933,2e-05,0.3307]
[1777261116697,51.44,79210.43,0.03,0.99333,2e-05,0.32959]
[1777261117703,51.44,79209.12,0.03,0.9933,2e-05,0.33076]
[1777261118711,51.44,79206.81,0.03,0.99326,2e-05,0.33284]
[1777261121022,51.44,79204.07,0.03,0.9932,2e-05,0.33532]
[1777261125759,51.44,79200.98,0.03,0.99313,2e-05,0.33813]
[1777261126767,51.44,79199.9,0.03,0.99311,2e-05,0.33912]
[1777261131092,51.44,79208.49,0.03,0.99329,2e-05,0.33133]
[1777261132809,51.44,79208.25,0.03,0.99329,2e-05,0.33155]
[1777261135830,51.44,79209.89,0.03,0.99332,2e-05,0.33007]
[1777261136836,51.44,79211.06,0.03,0.99334,2e-05,0.32903]
[1777261141871,51.44,79211.21,0.03,0.99335,2e-05,0.32889]
[1777261144893,51.44,79212.29,0.03,0.99337,2e-05,0.32793]
[1777261145900,51.44,79213.99,0.03,0.9934,2e-05,0.32642]
[1777261147914,51.44,79215.73,0.03,0.99344,2e-05,0.32488]
[1777261148921,51.44,79217.64,0.03,0.99348,2e-05,0.3232]
[1777261149928,51.44,79215.51,0.03,0.99343,2e-05,0.32508]
[1777261152949,51.44,79216.49,0.03,0.99345,2e-05,0.32421]
[1777261157984,51.44,79214.27,0.03,0.99341,2e-05,0.32617]
[1777261158991,51.44,79212.87,0.03,0.99338,2e-05,0.32742]
[1777261164026,51.44,79213.8,0.03,0.9934,2e-05,0.32659]
[1777261165034,51.44,79212.47,0.03,0.99337,2e-05,0.32777]
[1777261170069,51.44,79215.21,0.03,0.99343,2e-05,0.32534]
[1777261171375,51.44,79218.94,0.03,0.99359,2e-05,0.31767]
[1777261177117,51.44,79219.08,0.03,0.99359,2e-05,0.31754]
[1777261182152,51.44,79218.67,0.03,0.99358,2e-05,0.3179]
[1777261186181,51.44,79217.36,0.03,0.99356,2e-05,0.31904]
[1777261187187,51.44,79216.08,0.03,0.99353,2e-05,0.32016]
[1777261189201,51.44,79214.48,0.03,0.9935,2e-05,0.32156]
[1777261194237,51.44,79214.21,0.03,0.99349,2e-05,0.32179]
[1777261196251,51.44,79209.13,0.03,0.99339,2e-05,0.32628]
[1777261197259,51.44,79207.58,0.03,0.99336,2e-05,0.32766]
[1777261198266,51.44,79205.88,0.03,0.99332,2e-05,0.32918]
[1777261199273,51.44,79204.88,0.03,0.9933,2e-05,0.33007]
[1777261201287,51.44,79206.41,0.03,0.99334,2e-05,0.3287]
[1777261202294,51.44,79208.07,0.03,0.99337,2e-05,0.32722]
[1777261203302,51.44,79210.34,0.03,0.99342,2e-05,0.32521]
[1777261204308,51.44,79208.27,0.03,0.99337,2e-05,0.32704]
[1777261207329,51.44,79207.32,0.03,0.99335,2e-05,0.32789]
[1777261211359,51.44,79208.34,0.03,0.99338,2e-05,0.32698]
[1777261212365,51.44,79209.25,0.03,0.99339,2e-05,0.32617]
[1777261217400,51.44,79208.7,0.03,0.99338,2e-05,0.32666]
[1777261218407,51.44,79207.56,0.03,0.99336,2e-05,0.32768]
[1777261220421,51.44,79206.0,0.03,0.99333,2e-05,0.32907]
[1777261223442,51.44,79204.9,0.03,0.9933,2e-05,0.33005]
[1777261226462,51.44,79203.98,0.03,0.99329,2e-05,0.33088]
[1777261227471,51.44,79205.48,0.03,0.99332,2e-05,0.32953]
[1777261228476,51.44,79206.42,0.03,0.99334,2e-05,0.32869]
[1777261229489,51.44,79208.23,0.03,0.99337,2e-05,0.32708]
[1777261230492,51.44,79209.5,0.03,0.9934,2e-05,0.32595]
[1777261232505,51.44,79212.26,0.03,0.99354,2e-05,0.31909]
[1777261234518,51.44,79213.3,0.03,0.99356,2e-05,0.31818]
[1777261236533,51.44,79211.96,0.03,0.99354,2e-05,0.31935]
[1777261237539,51.44,79210.92,0.03,0.99352,2e-05,0.32026]
[1777261242574,51.44,79211.33,0.03,0.99352,2e-05,0.3199]
[1777261245596,51.44,79213.19,0.03,0.99356,2e-05,0.31828]
[1777261247609,51.44,79214.73,0.03,0.99359,2e-05,0.31694]
[1777261248616,51.44,79215.84,0.03,0.99361,2e-05,0.31598]
[1777261251937,51.44,79214.85,0.03,0.99359,2e-05,0.31683]
[1777261257680,51.44,79215.86,0.03,0.99361,2e-05,0.31596]
[1777261262008,51.44,79221.56,0.03,0.99373,2e-05,0.31106]
[1777261262717,51.44,79221.56,0.03,0.99373,2e-05,0.31106]
[1777261267752,51.44,79222.94,0.03,0.99375,2e-05,0.30988]
[1777261270776,51.44,79223.91,0.03,0.99377,2e-05,0.30905]
[1777261273796,51.44,79229.41,0.03,0.99388,2e-05,0.30441]
[1777261274804,51.44,79230.47,0.03,0.9939,2e-05,0.30352]
[1777261275811,51.44,79228.82,0.03,0.99387,2e-05,0.30491]
[1777261276818,51.44,79229.85,0.03,0.99389,2e-05,0.30404]
[1777261279838,51.44,79228.79,0.03,0.99387,2e-05,0.30493]
[1777261283868,51.44,79227.58,0.03,0.99384,2e-05,0.30595]
[1777261284873,51.44,79223.77,0.03,0.99377,2e-05,0.30917]
[1777261289908,51.44,79223.29,0.03,0.99376,2e-05,0.30958]
[1777261290917,51.44,79220.66,0.03,0.99371,2e-05,0.31183]
[1777261292220,51.44,79220.67,0.03,0.99379,2e-05,0.3075]
[1777261297967,51.44,79221.02,0.03,0.9938,2e-05,0.3072]
[1777261304009,51.44,79221.37,0.03,0.99381,2e-05,0.30691]
[1777261309043,51.44,79221.49,0.03,0.99381,2e-05,0.30681]
[1777261312360,51.44,79224.89,0.03,0.99388,2e-05,0.30394]
[1777261316094,51.44,79223.72,0.03,0.99385,2e-05,0.30492]
[1777261317100,51.44,79226.09,0.03,0.9939,2e-05,0.30293]
[1777261321130,51.44,79228.14,0.03,0.99394,2e-05,0.30122]
[1777261322430,51.44,79229.17,0.03,0.99396,2e-05,0.30037]
[1777261324150,51.44,79230.18,0.03,0.99398,2e-05,0.29953]
[1777261330195,51.44,79229.32,0.03,0.99396,2e-05,0.30024]
[1777261334220,51.44,79231.8,0.03,0.99401,2e-05,0.29819]
[1777261335230,51.44,79232.88,0.03,0.99403,2e-05,0.2973]
[1777261337242,51.44,79238.12,0.03,0.99412,2e-05,0.29301]
[1777261338248,51.44,79244.33,0.03,0.99424,2e-05,0.28799]
[1777261339256,51.44,79244.31,0.03,0.99424,2e-05,0.28801]
[1777261341270,51.44,79242.91,0.03,0.99421,2e-05,0.28913]
[1777261345297,51.44,79240.1,0.03,0.99416,2e-05,0.2914]
[1777261347312,51.44,79237.82,0.03,0.99412,2e-05,0.29325]
[1777261349325,51.44,79236.13,0.03,0.99409,2e-05,0.29463]
[1777261350334,51.44,79228.04,0.03,0.99394,2e-05,0.30131]
[1777261351356,51.44,79226.12,0.03,0.99398,2e-05,0.29867]
[1777261352644,51.44,79227.69,0.03,0.99401,2e-05,0.29737]
[1777261354364,51.44,79228.83,0.03,0.99403,2e-05,0.29643]
[1777261357386,51.44,79225.67,0.03,0.99397,2e-05,0.29904]
[1777261359399,51.44,79226.6,0.03,0.99399,2e-05,0.29827]
[1777261362713,51.44,79224.15,0.03,0.99394,2e-05,0.3003]
[1777261370476,51.44,79224.26,0.03,0.99395,2e-05,0.30021]
[1777261375514,51.44,79221.56,0.03,0.9939,2e-05,0.30246]
[1777261376520,51.44,79218.81,0.03,0.99384,2e-05,0.30477]
[1777261377525,51.44,79215.04,0.03,0.99377,2e-05,0.30796]
[1777261379539,51.44,79216.75,0.03,0.9938,2e-05,0.30651]
[1777261380548,51.44,79217.94,0.03,0.99383,2e-05,0.30551]
[1777261383570,51.44,79219.33,0.03,0.99385,2e-05,0.30434]
[1777261387596,51.44,79218.38,0.03,0.99383,2e-05,0.30514]
[1777261388604,51.44,79217.42,0.03,0.99382,2e-05,0.30595]
[1777261393639,51.44,79217.07,0.03,0.99381,2e-05,0.30624]
[1777261395652,51.44,79216.04,0.03,0.99379,2e-05,0.30712]
[1777261397667,51.44,79217.18,0.03,0.99381,2e-05,0.30615]
[1777261400688,51.44,79215.63,0.03,0.99378,2e-05,0.30746]
[1777261402702,51.44,79214.21,0.03,0.99375,2e-05,0.30867]
[1777261403708,51.44,79215.62,0.03,0.99378,2e-05,0.30747]
[1777261408744,51.44,79214.17,0.03,0.99375,2e-05,0.30871]
[1777261411764,51.44,79214.36,0.03,0.99384,2e-05,0.30423]
[1777261416800,51.44,79214.44,0.03,0.99384,2e-05,0.30416]
[1777261420828,51.44,79212.9,0.03,0.99381,2e-05,0.30546]
[1777261421834,51.44,79210.95,0.03,0.99377,2e-05,0.30711]
[1777261423140,51.44,79213.15,0.03,0.99382,2e-05,0.30525]
[1777261428883,51.44,79212.42,0.03,0.9938,2e-05,0.30587]
[1777261433211,51.44,79219.1,0.03,0.99393,2e-05,0.30026]
[1777261433918,51.44,79219.1,0.03,0.99393,2e-05,0.30026]
[1777261434926,51.44,79220.37,0.03,0.99396,2e-05,0.2992]
[1777261436941,51.44,79221.94,0.03,0.99399,2e-05,0.2979]
[1777261441976,51.44,79226.32,0.03,0.99407,2e-05,0.29429]
[1777261443281,51.44,79229.25,0.03,0.99412,2e-05,0.2919]
[1777261449024,51.44,79230.2,0.03,0.99414,2e-05,0.29112]
[1777261453351,51.44,79233.06,0.03,0.99419,2e-05,0.28881]
[1777261457081,51.44,79231.57,0.03,0.99417,2e-05,0.29001]
[1777261462115,51.44,79230.66,0.03,0.99415,2e-05,0.29075]
[1777261467150,51.44,79231.0,0.03,0.99416,2e-05,0.29047]
[1777261471178,51.44,79230.28,0.03,0.99422,2e-05,0.28691]
[1777261473500,51.44,79227.11,0.03,0.99417,2e-05,0.28947]
[1777261476218,51.44,79229.4,0.03,0.99421,2e-05,0.28762]
[1777261479237,51.44,79227.32,0.03,0.99417,2e-05,0.2893]
[1777261484273,51.44,79227.91,0.03,0.99418,2e-05,0.28882]
[1777261485279,51.44,79221.15,0.03,0.99405,2e-05,0.29432]
[1777261486288,51.44,79219.43,0.03,0.99402,2e-05,0.29574]
[1777261487296,51.44,79223.46,0.03,0.9941,2e-05,0.29243]
[1777261488303,51.44,79226.46,0.03,0.99415,2e-05,0.28999]
[1777261489309,51.44,79225.35,0.03,0.99413,2e-05,0.29089]
[1777261493678,51.44,79229.2,0.03,0.9942,2e-05,0.28778]
[1777261496360,51.44,79230.29,0.03,0.99422,2e-05,0.2869]
[1777261498373,51.44,79235.44,0.03,0.99432,2e-05,0.28279]
[1777261499379,51.44,79237.52,0.03,0.99435,2e-05,0.28114]
[1777261502402,51.44,79236.1,0.03,0.99433,2e-05,0.28227]
[1777261507435,51.44,79240.06,0.03,0.9944,2e-05,0.27914]
[1777261508442,51.44,79242.24,0.03,0.99444,2e-05,0.27744]
[1777261511463,51.44,79243.54,0.03,0.99446,2e-05,0.27642]
[1777261513818,51.44,79245.16,0.03,0.99449,2e-05,0.27516]
[1777261515493,51.44,79246.41,0.03,0.99451,2e-05,0.27419]
[1777261518513,51.44,79245.46,0.03,0.9945,2e-05,0.27493]
[1777261520527,51.44,79244.56,0.03,0.99448,2e-05,0.27563]
[1777261526572,51.44,79244.52,0.03,0.99448,2e-05,0.27566]
[1777261528583,51.44,79245.72,0.03,0.9945,2e-05,0.27473]
[1777261529589,51.44,79247.96,0.03,0.99454,2e-05,0.273]
[1777261530597,51.44,79249.65,0.03,0.99457,2e-05,0.2717]
[1777261531603,51.44,79251.21,0.03,0.99467,2e-05,0.26656]
[1777261534625,51.44,79249.65,0.03,0.99465,2e-05,0.26774]
[1777261537646,51.44,79251.91,0.03,0.99468,2e-05,0.26603]
[1777261539660,51.44,79250.48,0.03,0.99466,2e-05,0.26711]
[1777261540668,51.44,79249.25,0.03,0.99464,2e-05,0.26804]
[1777261541674,51.44,79246.76,0.03,0.9946,2e-05,0.26994]
[1777261542680,51.44,79245.16,0.03,0.99457,2e-05,0.27117]
[1777261544695,51.44,79241.84,0.03,0.99451,2e-05,0.27372]
[1777261549730,51.44,79241.02,0.03,0.9945,2e-05,0.27436]
[1777261550736,51.44,79238.36,0.03,0.99445,2e-05,0.27643]
[1777261554764,51.44,79237.16,0.03,0.99443,2e-05,0.27736]
[1777261558792,51.44,79235.25,0.03,0.99439,2e-05,0.27886]
[1777261560806,51.44,79234.01,0.03,0.99437,2e-05,0.27984]
[1777261561817,51.44,79229.07,0.03,0.99428,2e-05,0.28375]
[1777261562821,51.44,79224.51,0.03,0.9942,2e-05,0.28741]
[1777261563827,51.44,79223.19,0.03,0.99417,2e-05,0.28847]
[1777261565842,51.44,79222.11,0.03,0.99415,2e-05,0.28935]
[1777261570876,51.44,79221.8,0.03,0.99415,2e-05,0.2896]
[1777261573898,51.44,79220.68,0.03,0.99413,2e-05,0.29051]
[1777261575917,51.44,79216.8,0.03,0.99406,2e-05,0.29368]
[1777261580953,51.44,79215.02,0.03,0.99402,2e-05,0.29514]
[1777261584315,51.44,79210.7,0.03,0.99394,2e-05,0.29872]
[1777261585987,51.44,79208.36,0.03,0.99389,2e-05,0.30068]
[1777261590015,51.44,79209.31,0.03,0.99391,2e-05,0.29988]
[1777261591023,51.44,79209.06,0.03,0.99399,2e-05,0.29582]
[1777261596057,51.44,79207.27,0.03,0.99396,2e-05,0.29731]
[1777261597064,51.44,79202.41,0.03,0.99386,2e-05,0.30137]
[1777261599079,51.44,79201.17,0.03,0.99384,2e-05,0.30241]
[1777261602102,51.44,79199.16,0.03,0.9938,2e-05,0.30411]
[1777261603107,51.44,79196.17,0.03,0.99374,2e-05,0.30665]
[1777261604455,51.44,79197.66,0.03,0.99377,2e-05,0.30538]
[1777261606127,51.44,79198.95,0.03,0.9938,2e-05,0.30429]
[1777261609148,51.44,79197.82,0.03,0.99377,2e-05,0.30524]
[1777261611162,51.44,79196.86,0.03,0.99376,2e-05,0.30606]
[1777261613176,51.44,79195.3,0.03,0.99373,2e-05,0.30739]
[1777261614526,51.44,79190.58,0.03,0.99363,2e-05,0.31145]
[1777261618213,51.44,79189.26,0.03,0.9936,2e-05,0.31259]
[1777261619219,51.44,79192.81,0.03,0.99368,2e-05,0.30953]
[1777261620225,51.44,79194.02,0.03,0.9937,2e-05,0.30849]
[1777261622239,51.44,79195.13,0.03,0.99372,2e-05,0.30754]
[1777261627274,51.44,79194.79,0.03,0.99371,2e-05,0.30783]
[1777261630295,51.44,79195.82,0.03,0.99374,2e-05,0.30695]
[1777261634665,51.44,79198.9,0.03,0.9938,2e-05,0.30433]
[1777261640365,51.44,79200.22,0.03,0.99382,2e-05,0.30321]
[1777261644735,51.44,79199.19,0.03,0.9938,2e-05,0.30408]
[1777261650435,51.44,79199.23,0.03,0.9938,2e-05,0.30405]
[1777261651443,51.44,79199.92,0.03,0.9939,2e-05,0.29914]
[1777261656478,51.44,79199.43,0.03,0.99389,2e-05,0.29955]
[1777261657484,51.44,79201.9,0.03,0.99394,2e-05,0.29749]
[1777261662521,51.44,79201.1,0.03,0.99392,2e-05,0.29816]
[1777261667557,51.44,79202.17,0.03,0.99394,2e-05,0.29727]
[1777261672603,51.44,79202.14,0.03,0.99394,2e-05,0.29729]
[1777261673599,51.44,79200.06,0.03,0.9939,2e-05,0.29903]
[1777261674986,51.44,79169.06,0.03,0.99328,2e-05,0.32592]
[1777261676623,51.44,79169.24,0.03,0.99328,2e-05,0.32576]
[1777261678637,51.44,79167.96,0.03,0.99326,2e-05,0.32691]
[1777261679643,51.44,79169.6,0.03,0.99329,2e-05,0.32544]
[1777261680650,51.44,79175.88,0.03,0.99342,2e-05,0.31984]
[1777261681657,51.44,79176.66,0.03,0.99344,2e-05,0.31915]
[1777261686693,51.44,79175.3,0.03,0.99341,2e-05,0.32035]
[1777261689714,51.44,79173.58,0.03,0.99337,2e-05,0.32188]
[1777261690721,51.44,79181.67,0.03,0.99354,2e-05,0.31475]
[1777261691733,51.44,79184.33,0.03,0.99359,2e-05,0.31243]
[1777261692736,51.44,79183.43,0.03,0.99358,2e-05,0.31321]
[1777261694750,51.44,79180.97,0.03,0.99353,2e-05,0.31536]
[1777261695757,51.44,79182.07,0.03,0.99355,2e-05,0.3144]
[1777261697774,51.44,79180.43,0.03,0.99351,2e-05,0.31583]
[1777261698777,51.44,79179.23,0.03,0.99349,2e-05,0.31688]
[1777261703813,51.44,79179.51,0.03,0.9935,2e-05,0.31664]
[1777261704821,51.44,79178.28,0.03,0.99347,2e-05,0.31772]
[1777261708848,51.44,79176.74,0.03,0.99344,2e-05,0.31908]
[1777261709855,51.44,79173.25,0.03,0.99337,2e-05,0.32217]
[1777261711869,51.44,79174.74,0.03,0.99349,2e-05,0.31633]
[1777261713882,51.44,79172.86,0.03,0.99345,2e-05,0.31799]
[1777261714890,51.44,79174.44,0.03,0.99348,2e-05,0.3166]
[1777261717910,51.44,79173.09,0.03,0.99345,2e-05,0.31779]
[1777261718917,51.44,79174.78,0.03,0.99349,2e-05,0.3163]
[1777261719925,51.44,79178.23,0.03,0.99356,2e-05,0.31328]
[1777261720932,51.44,79174.43,0.03,0.99348,2e-05,0.31661]
[1777261721938,51.44,79176.06,0.03,0.99351,2e-05,0.31518]
[1777261722945,51.44,79174.36,0.03,0.99348,2e-05,0.31667]
[1777261725966,51.44,79175.53,0.03,0.9935,2e-05,0.31564]
[1777261731004,51.44,79175.92,0.03,0.99351,2e-05,0.3153]
[1777261732014,51.44,79179.49,0.03,0.99358,2e-05,0.31218]
[1777261733015,51.44,79182.14,0.03,0.99364,2e-05,0.30989]
[1777261734023,51.44,79189.74,0.03,0.99379,2e-05,0.30339]
[1777261735031,51.44,79195.62,0.03,0.9939,2e-05,0.29843]
[1777261739058,51.44,79196.78,0.03,0.99393,2e-05,0.29746]
[1777261744093,51.44,79198.86,0.03,0.99397,2e-05,0.29573]
[1777261745099,51.44,79197.94,0.03,0.99395,2e-05,0.2965]
[1777261745483,51.44,79199.32,0.03,0.99398,2e-05,0.29535]
[1777261749127,51.44,79200.39,0.03,0.994,2e-05,0.29447]
[1777261750135,51.44,79202.94,0.03,0.99404,2e-05,0.29236]
[1777261751141,51.44,79205.44,0.03,0.99409,2e-05,0.29031]
[1777261752148,51.44,79207.35,0.03,0.99413,2e-05,0.28876]
[1777261753155,51.44,79206.15,0.03,0.9941,2e-05,0.28973]
[1777261755553,51.44,79207.27,0.03,0.99413,2e-05,0.28882]
[1777261759197,51.44,79204.81,0.03,0.99408,2e-05,0.29083]
[1777261761212,51.44,79202.9,0.03,0.99404,2e-05,0.2924]
[1777261766248,51.44,79203.38,0.03,0.99405,2e-05,0.292]
[1777261771283,51.44,79204.08,0.03,0.99415,2e-05,0.2872]
[1777261775704,51.44,79210.69,0.03,0.99427,2e-05,0.28188]
[1777261781354,51.44,79211.1,0.03,0.99428,2e-05,0.28156]
[1777261784376,51.44,79212.08,0.03,0.9943,2e-05,0.28078]
[1777261788402,51.44,79210.75,0.03,0.99427,2e-05,0.28184]
[1777261791424,51.44,79209.84,0.03,0.99426,2e-05,0.28256]
[1777261796458,51.44,79209.38,0.03,0.99425,2e-05,0.28293]
[1777261801495,51.44,79208.71,0.03,0.99424,2e-05,0.28347]
[1777261802500,51.44,79213.86,0.03,0.99433,2e-05,0.27936]
[1777261803510,51.44,79216.36,0.03,0.99438,2e-05,0.27739]
[1777261804515,51.44,79218.05,0.03,0.99441,2e-05,0.27606]
[1777261805916,51.44,79210.24,0.03,0.99426,2e-05,0.28224]
[1777261811564,51.44,79209.28,0.03,0.99425,2e-05,0.28301]
[1777261816602,51.44,79208.96,0.03,0.99424,2e-05,0.28327]
[1777261821633,51.44,79208.35,0.03,0.99423,2e-05,0.28376]
[1777261822643,51.44,79202.89,0.03,0.99413,2e-05,0.28817]
[1777261823648,51.44,79201.64,0.03,0.9941,2e-05,0.28919]
[1777261828683,51.44,79200.9,0.03,0.99409,2e-05,0.28979]
[1777261831703,51.44,79200.61,0.03,0.99417,2e-05,0.28581]
[1777261836739,51.44,79200.98,0.03,0.99418,2e-05,0.28551]
[1777261841773,51.44,79201.24,0.03,0.99418,2e-05,0.2853]
[1777261846196,51.44,79199.05,0.03,0.99414,2e-05,0.28707]
[1777261854874,51.44,79199.07,0.03,0.99414,2e-05,0.28705]
[1777261859905,51.44,79198.36,0.03,0.99413,2e-05,0.28763]
[1777261862929,51.44,79187.17,0.03,0.99391,2e-05,0.29686]
[1777261863937,51.44,79178.62,0.03,0.99374,2e-05,0.30408]
[1777261864942,51.44,79171.23,0.03,0.9936,2e-05,0.31043]
[1777261869977,51.44,79171.86,0.03,0.99361,2e-05,0.30989]
[1777261871991,51.44,79173.11,0.03,0.99363,2e-05,0.3088]
[1777261872998,51.44,79171.82,0.03,0.99361,2e-05,0.30992]
[1777261875012,51.44,79170.32,0.03,0.99358,2e-05,0.31122]
[1777261876020,51.44,79168.89,0.03,0.99355,2e-05,0.31247]
[1777261881055,51.44,79168.35,0.03,0.99354,2e-05,0.31294]
[1777261883069,51.44,79169.42,0.03,0.99356,2e-05,0.31201]
[1777261887097,51.44,79166.45,0.03,0.9935,2e-05,0.3146]
[1777261889111,51.44,79162.4,0.03,0.99341,2e-05,0.31817]
[1777261890119,51.44,79160.74,0.03,0.99338,2e-05,0.31965]
[1777261891126,51.44,79162.08,0.03,0.9935,2e-05,0.31392]
[1777261893139,51.44,79153.27,0.03,0.99331,2e-05,0.32173]
[1777261894145,51.44,79150.15,0.03,0.99325,2e-05,0.32454]
[1777261895154,51.44,79147.46,0.03,0.99319,2e-05,0.32697]
[1777261900188,51.44,79149.06,0.03,0.99322,2e-05,0.32552]
[1777261902203,51.44,79146.64,0.03,0.99317,2e-05,0.32772]
[1777261906231,51.44,79145.25,0.03,0.99314,2e-05,0.32898]
[1777261909255,51.44,79146.21,0.03,0.99316,2e-05,0.32811]
[1777261914288,51.44,79146.52,0.03,0.99317,2e-05,0.32783]
[1777261917309,51.44,79144.2,0.03,0.99312,2e-05,0.32994]
[1777261919323,51.44,79143.04,0.03,0.99309,2e-05,0.33101]
[1777261924358,51.44,79142.91,0.03,0.99309,2e-05,0.33113]
[1777261925366,51.44,79141.27,0.03,0.99306,2e-05,0.33263]
[1777261926761,51.44,79138.12,0.03,0.99299,2e-05,0.33555]
[1777261929393,51.44,79139.74,0.03,0.99302,2e-05,0.33404]
[1777261931407,51.44,79142.2,0.03,0.99308,2e-05,0.33178]
[1777261936831,51.44,79141.38,0.03,0.99306,2e-05,0.33253]
[1777261938456,51.44,79144.13,0.03,0.99312,2e-05,0.33001]
[1777261940471,51.44,79147.28,0.03,0.99319,2e-05,0.32714]
[1777261945505,51.44,79146.92,0.03,0.99318,2e-05,0.32746]
[1777261950540,51.44,79147.99,0.03,0.9932,2e-05,0.32649]
[1777261951548,51.44,79149.46,0.03,0.99333,2e-05,0.32054]
[1777261954573,51.44,79148.48,0.03,0.99331,2e-05,0.32142]
[1777261956974,51.44,79149.56,0.03,0.99333,2e-05,0.32045]
[1777261959604,51.44,79150.5,0.03,0.99335,2e-05,0.31961]
[1777261964640,51.44,79151.12,0.03,0.99336,2e-05,0.31906]
[1777261968668,51.44,79148.55,0.03,0.99331,2e-05,0.32136]
[1777261977115,51.44,79150.0,0.03,0.99334,2e-05,0.32006]
[1777261981760,51.44,79151.53,0.03,0.99337,2e-05,0.31869]
[1777261985787,51.44,79152.94,0.03,0.9934,2e-05,0.31744]
[1777261988808,51.44,79154.15,0.03,0.99343,2e-05,0.31637]
[1777261993843,51.44,79153.65,0.03,0.99341,2e-05,0.31681]
[1777261994850,51.44,79152.72,0.03,0.9934,2e-05,0.31764]
[1777261995858,51.44,79153.63,0.03,0.99341,2e-05,0.31683]
[1777262001899,51.44,79152.76,0.03,0.9934,2e-05,0.3176]
[1777262003914,51.44,79151.76,0.03,0.99338,2e-05,0.31849]
[1777262007325,51.44,79150.15,0.03,0.99334,2e-05,0.31992]
[1777262011970,51.44,79148.38,0.03,0.9934,2e-05,0.31691]
[1777262013984,51.44,79146.77,0.03,0.99336,2e-05,0.31834]
[1777262015999,51.44,79142.7,0.03,0.99328,2e-05,0.32199]
[1777262019019,51.44,79140.62,0.03,0.99323,2e-05,0.32386]
[1777262020026,51.44,79141.52,0.03,0.99325,2e-05,0.32305]
[1777262023046,51.44,79140.45,0.03,0.99323,2e-05,0.32401]
[1777262028087,51.44,79140.94,0.03,0.99324,2e-05,0.32357]
[1777262029089,51.44,79139.96,0.03,0.99322,2e-05,0.32446]
[1777262030096,51.44,79140.91,0.03,0.99324,2e-05,0.3236]
[1777262032110,51.44,79139.79,0.03,0.99321,2e-05,0.32461]
[1777262033117,51.44,79141.07,0.03,0.99324,2e-05,0.32345]
[1777262038154,51.44,79140.28,0.03,0.99322,2e-05,0.32417]
[1777262040166,51.44,79141.29,0.03,0.99325,2e-05,0.32326]
[1777262043186,51.44,79143.8,0.03,0.9933,2e-05,0.321]
[1777262044194,51.44,79141.94,0.03,0.99326,2e-05,0.32267]
[1777262046208,51.44,79143.18,0.03,0.99329,2e-05,0.32155]
[1777262048223,51.44,79151.89,0.03,0.99347,2e-05,0.31381]
[1777262049229,51.44,79160.16,0.03,0.99364,2e-05,0.3066]
[1777262050236,51.44,79158.75,0.03,0.99361,2e-05,0.30782]
[1777262051243,51.44,79157.51,0.03,0.99359,2e-05,0.30889]
[1777262052250,51.44,79156.51,0.03,0.99357,2e-05,0.30976]
[1777262053258,51.44,79154.94,0.03,0.99353,2e-05,0.31113]
[1777262054265,51.44,79152.1,0.03,0.99347,2e-05,0.31362]
[1777262055271,51.44,79150.89,0.03,0.99345,2e-05,0.31469]
[1777262058293,51.44,79149.78,0.03,0.99343,2e-05,0.31567]
[1777262063329,51.44,79150.75,0.03,0.99345,2e-05,0.31481]
[1777262064334,51.44,79151.66,0.03,0.99347,2e-05,0.31401]
[1777262065341,51.44,79154.62,0.03,0.99353,2e-05,0.31141]
[1777262068362,51.44,79153.65,0.03,0.99351,2e-05,0.31226]
[1777262071384,51.44,79151.06,0.03,0.99354,2e-05,0.31]
[1777262075412,51.44,79149.82,0.03,0.99352,2e-05,0.31108]
[1777262080446,51.44,79150.15,0.03,0.99353,2e-05,0.31079]
[1777262085482,51.44,79148.92,0.03,0.9935,2e-05,0.31187]
[1777262086488,51.44,79148.02,0.03,0.99348,2e-05,0.31266]
[1777262091523,51.44,79148.34,0.03,0.99349,2e-05,0.31238]
[1777262093537,51.44,79145.89,0.03,0.99344,2e-05,0.31454]
[1777262094544,51.44,79144.08,0.03,0.9934,2e-05,0.31614]
[1777262096558,51.44,79145.1,0.03,0.99342,2e-05,0.31524]
[1777262101594,51.44,79143.49,0.03,0.99339,2e-05,0.31666]
[1777262104614,51.44,79144.43,0.03,0.99341,2e-05,0.31583]
[1777262109649,51.44,79145.12,0.03,0.99342,2e-05,0.31522]
[1777262111663,51.44,79143.36,0.03,0.99338,2e-05,0.31678]
[1777262116698,51.44,79142.03,0.03,0.99336,2e-05,0.31796]
[1777262118145,51.44,79143.28,0.03,0.99338,2e-05,0.31685]
[1777262121733,51.44,79144.5,0.03,0.99341,2e-05,0.31577]
[1777262122740,51.44,79149.24,0.03,0.99351,2e-05,0.31159]
[1777262123747,51.44,79151.83,0.03,0.99356,2e-05,0.30933]
[1777262124755,51.44,79153.2,0.03,0.99359,2e-05,0.30813]
[1777262125763,51.44,79152.16,0.03,0.99357,2e-05,0.30904]
[1777262126768,51.44,79148.28,0.03,0.99349,2e-05,0.31243]
[1777262128215,51.44,79145.0,0.03,0.99342,2e-05,0.31532]
[1777262129789,51.44,79145.93,0.03,0.99344,2e-05,0.3145]
[1777262131804,51.44,79146.08,0.03,0.99353,2e-05,0.30981]
[1777262134825,51.44,79144.96,0.03,0.99351,2e-05,0.31079]
[1777262139859,51.44,79145.84,0.03,0.99353,2e-05,0.31002]
[1777262140866,51.44,79144.79,0.03,0.99351,2e-05,0.31094]
[1777262144894,51.44,79145.75,0.03,0.99353,2e-05,0.3101]
[1777262149929,51.44,79140.84,0.03,0.99342,2e-05,0.31442]
[1777262150938,51.44,79135.95,0.03,0.99332,2e-05,0.31877]
[1777262151944,51.44,79130.41,0.03,0.9932,2e-05,0.32377]
[1777262152950,51.44,79128.77,0.03,0.99317,2e-05,0.32526]
[1777262153958,51.44,79131.75,0.03,0.99323,2e-05,0.32255]
[1777262154969,51.44,79132.92,0.03,0.99326,2e-05,0.3215]
[1777262160000,51.44,79134.17,0.03,0.99328,2e-05,0.32037]
[1777262161006,51.44,79135.49,0.03,0.99331,2e-05,0.31919]
[1777262165036,51.44,79136.51,0.03,0.99333,2e-05,0.31827]
[1777262166043,51.44,79135.49,0.03,0.99331,2e-05,0.31919]
[1777262171078,51.44,79136.52,0.03,0.99333,2e-05,0.31826]
[1777262176113,51.44,79135.4,0.03,0.99331,2e-05,0.31927]
[1777262177120,51.44,79136.5,0.03,0.99333,2e-05,0.31828]
[1777262178567,51.44,79133.92,0.03,0.99328,2e-05,0.3206]
[1777262182155,51.44,79132.82,0.03,0.99325,2e-05,0.32159]
[1777262186183,51.44,79131.9,0.03,0.99323,2e-05,0.32242]
[1777262191219,51.44,79130.52,0.03,0.9933,2e-05,0.319]
[1777262194241,51.44,79131.73,0.03,0.99333,2e-05,0.31791]
[1777262199275,51.44,79132.33,0.03,0.99334,2e-05,0.31738]
[1777262203303,51.44,79133.38,0.03,0.99336,2e-05,0.31644]
[1777262204310,51.44,79134.76,0.03,0.99339,2e-05,0.31521]
[1777262209346,51.44,79133.08,0.03,0.99335,2e-05,0.31671]
[1777262211361,51.44,79131.49,0.03,0.99332,2e-05,0.31813]
[1777262216395,51.44,79131.45,0.03,0.99332,2e-05,0.31816]
[1777262218409,51.44,79130.23,0.03,0.99329,2e-05,0.31926]
[1777262222438,51.44,79127.54,0.03,0.99324,2e-05,0.32168]
[1777262223446,51.44,79122.84,0.03,0.99313,2e-05,0.32595]
[1777262226469,51.44,79115.9,0.03,0.99298,2e-05,0.33234]
[1777262227473,51.44,79115.9,0.03,0.99298,2e-05,0.33234]
[1777262228480,51.44,79108.96,0.03,0.99282,2e-05,0.33884]
[1777262229487,51.44,79107.69,0.03,0.99279,2e-05,0.34004]
[1777262233515,51.44,79106.75,0.03,0.99277,2e-05,0.34093]
[1777262237544,51.44,79105.69,0.03,0.99275,2e-05,0.34194]
[1777262240564,51.44,79104.01,0.03,0.99271,2e-05,0.34354]
[1777262241571,51.44,79102.39,0.03,0.99267,2e-05,0.34509]
[1777262242578,51.44,79104.75,0.03,0.99273,2e-05,0.34283]
[1777262244593,51.44,79106.87,0.03,0.99278,2e-05,0.34082]
[1777262245600,51.44,79111.74,0.03,0.99289,2e-05,0.33622]
[1777262249628,51.44,79110.62,0.03,0.99286,2e-05,0.33728]
[1777262251642,51.44,79112.24,0.03,0.993,2e-05,0.33095]
[1777262253655,51.44,79115.29,0.03,0.99306,2e-05,0.32813]
[1777262254664,51.44,79116.84,0.03,0.9931,2e-05,0.3267]
[1777262255670,51.44,79117.82,0.03,0.99312,2e-05,0.32581]
[1777262256679,51.44,79116.69,0.03,0.9931,2e-05,0.32684]
[1777262257684,51.44,79115.22,0.03,0.99306,2e-05,0.32819]
[1777262258691,51.44,79110.79,0.03,0.99296,2e-05,0.33229]
[1777262259700,51.44,79109.87,0.03,0.99294,2e-05,0.33315]
[1777262260706,51.44,79105.54,0.03,0.99285,2e-05,0.33721]
[1777262261712,51.44,79103.27,0.03,0.99279,2e-05,0.33935]
[1777262262719,51.44,79104.78,0.03,0.99283,2e-05,0.33792]
[1777262263726,51.44,79103.45,0.03,0.9928,2e-05,0.33918]
[1777262265741,51.44,79101.44,0.03,0.99275,2e-05,0.34108]
[1777262266748,51.44,79100.52,0.03,0.99273,2e-05,0.34196]
[1777262267755,51.44,79101.44,0.03,0.99275,2e-05,0.34108]
[1777262271783,51.44,79098.63,0.03,0.99269,2e-05,0.34376]
[1777262276820,51.44,79099.37,0.03,0.9927,2e-05,0.34306]
[1777262279278,51.44,79107.68,0.03,0.99289,2e-05,0.3352]
[1777262284877,51.44,79106.75,0.03,0.99287,2e-05,0.33607]
[1777262285883,51.44,79104.48,0.03,0.99282,2e-05,0.3382]
[1777262286891,51.44,79103.55,0.03,0.9928,2e-05,0.33908]
[1777262289348,51.44,79102.25,0.03,0.99277,2e-05,0.34032]
[1777262294947,51.44,79101.37,0.03,0.99275,2e-05,0.34115]
[1777262296961,51.44,79100.28,0.03,0.99272,2e-05,0.34219]
[1777262303003,51.44,79100.43,0.03,0.99273,2e-05,0.34205]
[1777262308040,51.44,79099.32,0.03,0.9927,2e-05,0.3431]
[1777262309489,51.44,79097.93,0.03,0.99267,2e-05,0.34444]
[1777262311061,51.44,79096.68,0.03,0.99274,2e-05,0.34071]
[1777262312069,51.44,79093.81,0.03,0.99268,2e-05,0.34345]
[1777262313075,51.44,79092.09,0.03,0.99264,2e-05,0.3451]
[1777262317103,51.44,79093.56,0.03,0.99267,2e-05,0.34369]
[1777262318110,51.44,79094.79,0.03,0.9927,2e-05,0.34251]
[1777262322138,51.44,79093.24,0.03,0.99266,2e-05,0.34399]
[1777262323146,51.44,79089.99,0.03,0.99259,2e-05,0.34712]
[1777262324152,51.44,79088.93,0.03,0.99256,2e-05,0.34815]
[1777262326166,51.44,79087.96,0.03,0.99254,2e-05,0.34909]
[1777262327174,51.44,79086.99,0.03,0.99252,2e-05,0.35003]
[1777262332210,51.44,79086.33,0.03,0.9925,2e-05,0.35067]
[1777262333217,51.44,79087.44,0.03,0.99253,2e-05,0.34959]
[1777262336238,51.44,79086.38,0.03,0.9925,2e-05,0.35063]
[1777262341273,51.44,79086.73,0.03,0.99251,2e-05,0.35029]
[1777262346308,51.44,79086.78,0.03,0.99251,2e-05,0.35024]
[1777262347316,51.44,79085.72,0.03,0.99249,2e-05,0.35127]
[1777262348321,51.44,79087.09,0.03,0.99252,2e-05,0.34993]
[1777262349768,51.44,79088.56,0.03,0.99255,2e-05,0.34851]
[1777262351342,51.44,79087.45,0.03,0.99253,2e-05,0.34958]
[1777262352349,51.44,79090.46,0.03,0.9926,2e-05,0.34667]
[1777262353356,51.44,79091.63,0.03,0.99263,2e-05,0.34554]
[1777262358391,51.44,79092.91,0.03,0.99266,2e-05,0.34431]
[1777262363428,51.44,79093.54,0.03,0.99267,2e-05,0.34371]
[1777262364433,51.44,79091.99,0.03,0.99263,2e-05,0.34519]
[1777262365441,51.44,79093.06,0.03,0.99266,2e-05,0.34417]
[1777262366449,51.44,79099.93,0.03,0.99282,2e-05,0.33763]
[1777262367457,51.44,79099.84,0.03,0.99282,2e-05,0.33771]
[1777262368461,51.44,79098.06,0.03,0.99278,2e-05,0.3394]
[1777262371483,51.44,79098.72,0.03,0.99289,2e-05,0.3339]
[1777262376519,51.44,79099.99,0.03,0.99292,2e-05,0.33271]
[1777262378534,51.44,79101.57,0.03,0.99296,2e-05,0.33123]
[1777262380548,51.44,79102.87,0.03,0.99298,2e-05,0.33003]
[1777262381555,51.44,79101.74,0.03,0.99296,2e-05,0.33108]
[1777262382563,51.44,79103.64,0.03,0.993,2e-05,0.32931]
[1777262387598,51.44,79104.52,0.03,0.99302,2e-05,0.3285]
[1777262388605,51.44,79109.41,0.03,0.99313,2e-05,0.324]
[1777262389612,51.44,79111.32,0.03,0.99317,2e-05,0.32226]
[1777262390619,51.44,79112.93,0.03,0.99321,2e-05,0.3208]
[1777262392633,51.44,79109.51,0.03,0.99313,2e-05,0.32391]
[1777262397668,51.44,79108.59,0.03,0.99311,2e-05,0.32475]
[1777262399681,51.44,79110.03,0.03,0.99314,2e-05,0.32344]
[1777262402702,51.44,79107.02,0.03,0.99308,2e-05,0.32619]
[1777262403710,51.44,79109.63,0.03,0.99314,2e-05,0.3238]
[1777262404718,51.44,79112.08,0.03,0.99319,2e-05,0.32157]
[1777262407739,51.44,79111.09,0.03,0.99317,2e-05,0.32247]
[1777262408751,51.44,79113.12,0.03,0.99321,2e-05,0.32063]
[1777262409760,51.44,79110.98,0.03,0.99316,2e-05,0.32257]
[1777262410760,51.44,79106.87,0.03,0.99307,2e-05,0.32633]
[1777262412773,51.44,79102.97,0.03,0.99299,2e-05,0.32993]
[1777262413780,51.44,79101.66,0.03,0.99296,2e-05,0.33115]
[1777262415794,51.44,79104.93,0.03,0.99303,2e-05,0.32812]
[1777262416801,51.44,79107.18,0.03,0.99308,2e-05,0.32605]
[1777262419823,51.44,79108.31,0.03,0.99311,2e-05,0.32501]
[1777262424857,51.44,79109.06,0.03,0.99312,2e-05,0.32432]
[1777262425864,51.44,79107.91,0.03,0.9931,2e-05,0.32538]
[1777262428886,51.44,79108.87,0.03,0.99312,2e-05,0.3245]
[1777262430899,51.44,79115.22,0.03,0.99326,2e-05,0.31873]
[1777262431906,51.44,79114.99,0.03,0.99335,2e-05,0.31425]
[1777262433920,51.44,79113.65,0.03,0.99332,2e-05,0.31545]
[1777262435934,51.44,79112.62,0.03,0.9933,2e-05,0.31637]
[1777262436941,51.44,79113.6,0.03,0.99332,2e-05,0.31549]
[1777262440404,51.44,79112.45,0.03,0.99329,2e-05,0.31652]
[1777262441977,51.44,79113.58,0.03,0.99332,2e-05,0.31551]
[1777262442983,51.44,79110.92,0.03,0.99326,2e-05,0.3179]
[1777262447013,51.44,79109.29,0.03,0.99323,2e-05,0.31937]
[1777262449025,51.44,79108.32,0.03,0.9932,2e-05,0.32025]
[1777262454062,51.44,79107.36,0.03,0.99318,2e-05,0.32112]
[1777262455071,51.44,79106.11,0.03,0.99316,2e-05,0.32226]
[1777262460547,51.44,79106.51,0.03,0.99316,2e-05,0.3219]
[1777262466148,51.44,79105.9,0.03,0.99315,2e-05,0.32245]
[1777262467154,51.44,79103.88,0.03,0.99311,2e-05,0.3243]
[1777262468162,51.44,79105.5,0.03,0.99314,2e-05,0.32282]
[1777262469168,51.44,79108.98,0.03,0.99322,2e-05,0.31965]
[1777262470616,51.44,79111.69,0.03,0.99328,2e-05,0.31721]
[1777262474205,51.44,79110.65,0.03,0.99325,2e-05,0.31814]
[1777262476218,51.44,79109.58,0.03,0.99323,2e-05,0.31911]
[1777262477225,51.44,79111.0,0.03,0.99326,2e-05,0.31783]
[1777262480689,51.44,79110.1,0.03,0.99324,2e-05,0.31864]
[1777262484275,51.44,79109.04,0.03,0.99322,2e-05,0.3196]
[1777262485282,51.44,79112.21,0.03,0.99329,2e-05,0.31674]
[1777262486292,51.44,79118.33,0.03,0.99342,2e-05,0.31128]
[1777262487307,51.44,79124.41,0.03,0.99355,2e-05,0.30594]
[1777262488313,51.44,79126.08,0.03,0.99358,2e-05,0.30448]
[1777262491335,51.44,79125.52,0.03,0.99366,2e-05,0.30042]
[1777262492340,51.44,79123.94,0.03,0.99363,2e-05,0.30178]
[1777262493347,51.44,79125.13,0.03,0.99366,2e-05,0.30076]
[1777262494355,51.44,79122.73,0.03,0.99361,2e-05,0.30283]
[1777262495362,51.44,79120.3,0.03,0.99356,2e-05,0.30494]
[1777262496369,51.44,79122.9,0.03,0.99361,2e-05,0.30268]
[1777262498382,51.44,79124.9,0.03,0.99365,2e-05,0.30095]
[1777262503418,51.44,79125.73,0.03,0.99367,2e-05,0.30024]
[1777262508452,51.44,79126.01,0.03,0.99367,2e-05,0.3]
[1777262510901,51.44,79128.47,0.03,0.99373,2e-05,0.29789]
[1777262513488,51.44,79129.59,0.03,0.99375,2e-05,0.29693]
[1777262517517,51.44,79126.62,0.03,0.99369,2e-05,0.29947]
[1777262518523,51.44,79125.18,0.03,0.99366,2e-05,0.30071]
[1777262523559,51.44,79128.2,0.03,0.99372,2e-05,0.29812]
[1777262525572,51.44,79129.46,0.03,0.99375,2e-05,0.29704]
[1777262526579,51.44,79127.24,0.03,0.9937,2e-05,0.29894]
[1777262529600,51.44,79128.71,0.03,0.99373,2e-05,0.29768]
[1777262535642,51.44,79127.81,0.03,0.99371,2e-05,0.29845]
[1777262537658,51.44,79125.68,0.03,0.99367,2e-05,0.30028]
[1777262541690,51.44,79124.57,0.03,0.99364,2e-05,0.30124]
[1777262543700,51.44,79125.87,0.03,0.99367,2e-05,0.30012]
[1777262545713,51.44,79127.98,0.03,0.99372,2e-05,0.29831]
[1777262550747,51.44,79127.81,0.03,0.99371,2e-05,0.29845]
[1777262551755,51.44,79130.04,0.03,0.99385,2e-05,0.29207]
[1777262552765,51.44,79131.51,0.03,0.99388,2e-05,0.29084]
[1777262555785,51.44,79132.57,0.03,0.9939,2e-05,0.28995]
[1777262556792,51.44,79128.69,0.03,0.99382,2e-05,0.29321]
[1777262557798,51.44,79126.43,0.03,0.99378,2e-05,0.29513]
[1777262559812,51.44,79128.32,0.03,0.99381,2e-05,0.29352]
[1777262560819,51.44,79127.28,0.03,0.99379,2e-05,0.2944]
[1777262561826,51.44,79126.15,0.03,0.99377,2e-05,0.29536]
[1777262562833,51.44,79123.76,0.03,0.99372,2e-05,0.2974]
[1777262565854,51.44,79122.69,0.03,0.9937,2e-05,0.29832]
[1777262566867,51.44,79124.94,0.03,0.99375,2e-05,0.29639]
[1777262568876,51.44,79120.29,0.03,0.99365,2e-05,0.30038]
[1777262570889,51.44,79117.58,0.03,0.99359,2e-05,0.30273]
[1777262571897,51.44,79107.27,0.03,0.99338,2e-05,0.31179]
[1777262572904,51.44,79095.17,0.03,0.99311,2e-05,0.32271]
[1777262577938,51.44,79095.67,0.03,0.99312,2e-05,0.32225]
[1777262578946,51.44,79092.36,0.03,0.99305,2e-05,0.32529]
[1777262579952,51.44,79096.28,0.03,0.99314,2e-05,0.32169]
[1777262582973,51.44,79097.34,0.03,0.99316,2e-05,0.32073]
[1777262585994,51.44,79095.19,0.03,0.99311,2e-05,0.32269]
[1777262587001,51.44,79096.73,0.03,0.99315,2e-05,0.32128]
[1777262590022,51.44,79095.68,0.03,0.99312,2e-05,0.32224]
[1777262591033,51.44,79094.73,0.03,0.9931,2e-05,0.32311]
[1777262596086,51.44,79092.22,0.03,0.99305,2e-05,0.32542]
[1777262597093,51.44,79090.86,0.03,0.99301,2e-05,0.32668]
[1777262598098,51.44,79093.9,0.03,0.99308,2e-05,0.32387]
[1777262603134,51.44,79093.35,0.03,0.99307,2e-05,0.32438]
[1777262604141,51.44,79094.58,0.03,0.9931,2e-05,0.32325]
[1777262605148,51.44,79092.96,0.03,0.99306,2e-05,0.32474]
[1777262610183,51.44,79093.36,0.03,0.99307,2e-05,0.32437]
[1777262611604,51.44,79093.7,0.03,0.99318,2e-05,0.31927]
[1777262615219,51.44,79092.37,0.03,0.99315,2e-05,0.32048]
[1777262620252,51.44,79092.1,0.03,0.99314,2e-05,0.32073]
[1777262625287,51.44,79092.64,0.03,0.99315,2e-05,0.32023]
[1777262629315,51.44,79091.18,0.03,0.99312,2e-05,0.32157]
[1777262633343,51.44,79088.38,0.03,0.99306,2e-05,0.32414]
[1777262636364,51.44,79087.37,0.03,0.99304,2e-05,0.32507]
[1777262638378,51.44,79086.22,0.03,0.99301,2e-05,0.32613]
[1777262639386,51.44,79078.74,0.03,0.99284,2e-05,0.33312]
[1777262640392,51.44,79077.09,0.03,0.9928,2e-05,0.33467]
[1777262643413,51.44,79081.74,0.03,0.99291,2e-05,0.3303]
[1777262644420,51.44,79086.27,0.03,0.99301,2e-05,0.32608]
[1777262647442,51.44,79087.17,0.03,0.99303,2e-05,0.32525]
[1777262648452,51.44,79088.09,0.03,0.99305,2e-05,0.3244]
[1777262650463,51.44,79089.26,0.03,0.99308,2e-05,0.32333]
[1777262651886,51.44,79086.72,0.03,0.99302,2e-05,0.32567]
[1777262653492,51.44,79082.11,0.03,0.99292,2e-05,0.32995]
[1777262654492,51.44,79077.79,0.03,0.99282,2e-05,0.33401]
[1777262659529,51.44,79077.42,0.03,0.99281,2e-05,0.33436]
[1777262660537,51.44,79075.96,0.03,0.99278,2e-05,0.33574]
[1777262661957,51.44,79073.53,0.03,0.99272,2e-05,0.33805]
[1777262667585,51.44,79073.1,0.03,0.99271,2e-05,0.33847]
[1777262668592,51.44,79075.74,0.03,0.99277,2e-05,0.33595]
[1777262672027,51.44,79075.63,0.03,0.99287,2e-05,0.33112]
[1777262677655,51.44,79074.62,0.03,0.99285,2e-05,0.33207]
[1777262682097,51.44,79071.34,0.03,0.99277,2e-05,0.33517]
[1777262687725,51.44,79071.16,0.03,0.99277,2e-05,0.33534]
[1777262688734,51.44,79068.95,0.03,0.99272,2e-05,0.33745]
[1777262690746,51.44,79070.68,0.03,0.99276,2e-05,0.3358]
[1777262695782,51.44,79069.94,0.03,0.99274,2e-05,0.3365]
[1777262696796,51.44,79069.01,0.03,0.99272,2e-05,0.33739]
[1777262697802,51.44,79109.67,0.03,0.99362,2e-05,0.30042]
[1777262698809,51.44,79124.61,0.03,0.99392,2e-05,0.28772]
[1777262699813,51.44,79123.49,0.03,0.9939,2e-05,0.28865]
[1777262701831,51.44,79116.39,0.03,0.99376,2e-05,0.29465]
[1777262702838,51.44,79110.91,0.03,0.99364,2e-05,0.29935]
[1777262703844,51.44,79113.14,0.03,0.99369,2e-05,0.29743]
[1777262704852,51.44,79110.89,0.03,0.99364,2e-05,0.29936]
[1777262706865,51.44,79097.01,0.03,0.99335,2e-05,0.31155]
[1777262707873,51.44,79097.01,0.03,0.99335,2e-05,0.31155]
[1777262708880,51.44,79093.61,0.03,0.99327,2e-05,0.31459]
[1777262709886,51.44,79085.74,0.03,0.9931,2e-05,0.32174]
[1777262710893,51.44,79079.46,0.03,0.99296,2e-05,0.32754]
[1777262711901,51.44,79081.34,0.03,0.993,2e-05,0.3258]
[1777262712908,51.44,79075.78,0.03,0.99287,2e-05,0.33098]
[1777262713916,51.44,79073.8,0.03,0.99283,2e-05,0.33284]
[1777262714922,51.44,79071.78,0.03,0.99278,2e-05,0.33476]
[1777262715929,51.44,79069.34,0.03,0.99272,2e-05,0.33707]
[1777262717942,51.44,79072.39,0.03,0.9928,2e-05,0.33418]
[1777262720963,51.44,79074.26,0.03,0.99284,2e-05,0.33241]
[1777262725998,51.44,79072.86,0.03,0.99281,2e-05,0.33373]
[1777262727005,51.44,79071.95,0.03,0.99279,2e-05,0.33459]
[1777262728015,51.44,79070.47,0.03,0.99275,2e-05,0.336]
[1777262729021,51.44,79069.21,0.03,0.99272,2e-05,0.3372]
[1777262730028,51.44,79070.37,0.03,0.99275,2e-05,0.33609]
[1777262731035,51.44,79070.35,0.03,0.99285,2e-05,0.33116]
[1777262736071,51.44,79069.38,0.03,0.99283,2e-05,0.33207]
[1777262739090,51.44,79068.4,0.03,0.99281,2e-05,0.333]
[1777262740099,51.44,79061.46,0.03,0.99264,2e-05,0.33961]
[1777262741104,51.44,79058.91,0.03,0.99258,2e-05,0.34207]
[1777262746139,51.44,79058.07,0.03,0.99256,2e-05,0.34289]
[1777262751175,51.44,79058.37,0.03,0.99257,2e-05,0.3426]
[1777262756209,51.44,79060.97,0.03,0.99263,2e-05,0.34009]
[1777262757217,51.44,79063.49,0.03,0.99269,2e-05,0.33767]
[1777262758223,51.44,79065.44,0.03,0.99274,2e-05,0.33581]
[1777262763261,51.44,79065.71,0.03,0.99274,2e-05,0.33555]
[1777262766282,51.44,79068.19,0.03,0.9928,2e-05,0.3332]
[1777262767288,51.44,79069.39,0.03,0.99283,2e-05,0.33206]
[1777262769302,51.44,79068.38,0.03,0.99281,2e-05,0.33302]
[1777262770310,51.44,79066.7,0.03,0.99277,2e-05,0.33461]
[1777262775346,51.44,79066.82,0.03,0.99277,2e-05,0.3345]
[1777262779373,51.44,79069.48,0.03,0.99283,2e-05,0.33198]
[1777262780380,51.44,79073.43,0.03,0.99292,2e-05,0.32827]
[1777262782799,51.44,79079.94,0.03,0.99307,2e-05,0.32224]
[1777262784407,51.44,79073.82,0.03,0.99293,2e-05,0.32791]
[1777262785414,51.44,79071.43,0.03,0.99288,2e-05,0.33015]
[1777262787428,51.44,79069.17,0.03,0.99282,2e-05,0.33227]
[1777262789442,51.44,79067.88,0.03,0.9928,2e-05,0.33349]
[1777262790449,51.44,79066.71,0.03,0.99277,2e-05,0.3346]
[1777262791457,51.44,79067.16,0.03,0.99288,2e-05,0.32922]
[1777262796491,51.44,79067.08,0.03,0.99288,2e-05,0.3293]
[1777262798505,51.44,79059.69,0.03,0.99271,2e-05,0.33629]
[1777262799513,51.44,79058.75,0.03,0.99269,2e-05,0.33719]
[1777262800519,51.44,79057.05,0.03,0.99265,2e-05,0.33882]
[1777262802939,51.44,79058.91,0.03,0.99269,2e-05,0.33704]
[1777262805555,51.44,79057.63,0.03,0.99266,2e-05,0.33827]
[1777262810594,51.44,79057.09,0.03,0.99265,2e-05,0.33878]
[1777262815627,51.44,79057.26,0.03,0.99265,2e-05,0.33862]
[1777262820661,51.44,79057.11,0.03,0.99265,2e-05,0.33877]
[1777262821668,51.44,79058.92,0.03,0.99269,2e-05,0.33703]
[1777262823079,51.44,79062.17,0.03,0.99277,2e-05,0.33393]
[1777262824689,51.44,79064.47,0.03,0.99282,2e-05,0.33176]
[1777262825695,51.44,79063.39,0.03,0.99279,2e-05,0.33278]
[1777262826703,51.44,79064.84,0.03,0.99283,2e-05,0.33141]
[1777262828716,51.44,79062.85,0.03,0.99278,2e-05,0.33329]
[1777262829724,51.44,79061.61,0.03,0.99275,2e-05,0.33446]
[1777262833150,51.44,79060.54,0.03,0.99273,2e-05,0.33548]
[1777262834758,51.44,79059.14,0.03,0.99269,2e-05,0.33682]
[1777262835766,51.44,79057.97,0.03,0.99267,2e-05,0.33794]
[1777262836772,51.44,79056.19,0.03,0.99262,2e-05,0.33965]
[1777262841811,51.44,79053.95,0.03,0.99257,2e-05,0.34181]
[1777262845836,51.44,79055.49,0.03,0.99261,2e-05,0.34032]
[1777262850872,51.44,79056.09,0.03,0.99262,2e-05,0.33975]
[1777262851877,51.44,79056.58,0.03,0.99274,2e-05,0.33425]
[1777262856912,51.44,79057.0,0.03,0.99275,2e-05,0.33385]
[1777262857919,51.44,79059.95,0.03,0.99282,2e-05,0.33106]
[1777262858926,51.44,79062.56,0.03,0.99288,2e-05,0.3286]
[1777262859933,51.44,79056.62,0.03,0.99274,2e-05,0.33421]
[1777262860941,51.44,79056.99,0.03,0.99275,2e-05,0.33386]
[1777262863361,51.44,79057.89,0.03,0.99277,2e-05,0.33301]
[1777262866982,51.44,79063.23,0.03,0.9929,2e-05,0.32797]
[1777262867989,51.44,79067.71,0.03,0.993,2e-05,0.3238]
[1777262868997,51.44,79080.97,0.03,0.99329,2e-05,0.3117]
[1777262870015,51.44,79087.83,0.03,0.99344,2e-05,0.30559]
[1777262871010,51.44,79096.76,0.03,0.99363,2e-05,0.29779]
[1777262872020,51.44,79099.05,0.03,0.99368,2e-05,0.29582]
[1777262873026,51.44,79097.15,0.03,0.99364,2e-05,0.29746]
[1777262878060,51.44,79096.17,0.03,0.99362,2e-05,0.2983]
[1777262883095,51.44,79092.52,0.03,0.99354,2e-05,0.30148]
[1777262884102,51.44,79090.53,0.03,0.9935,2e-05,0.30322]
[1777262887123,51.44,79092.56,0.03,0.99354,2e-05,0.30144]
[1777262892159,51.44,79091.54,0.03,0.99352,2e-05,0.30233]
[1777262897193,51.44,79091.92,0.03,0.99353,2e-05,0.302]
[1777262902229,51.44,79092.66,0.03,0.99355,2e-05,0.30135]
[1777262903237,51.44,79088.67,0.03,0.99346,2e-05,0.30485]
[1777262905250,51.44,79094.76,0.03,0.99359,2e-05,0.29952]
[1777262906256,51.44,79096.13,0.03,0.99362,2e-05,0.29834]
[1777262907263,51.44,79100.18,0.03,0.9937,2e-05,0.29485]
[1777262908271,51.44,79102.49,0.03,0.99375,2e-05,0.29288]
[1777262909277,51.44,79101.59,0.03,0.99373,2e-05,0.29364]
[1777262911291,51.44,79101.53,0.03,0.99383,2e-05,0.28915]
[1777262916326,51.44,79100.2,0.03,0.9938,2e-05,0.29028]
[1777262919347,51.44,79098.22,0.03,0.99376,2e-05,0.29196]
[1777262920355,51.44,79094.21,0.03,0.99368,2e-05,0.29539]
[1777262922368,51.44,79092.86,0.03,0.99365,2e-05,0.29655]
[1777262924382,51.44,79090.77,0.03,0.9936,2e-05,0.29836]
[1777262927404,51.44,79088.72,0.03,0.99356,2e-05,0.30014]
[1777262932438,51.44,79091.67,0.03,0.99362,2e-05,0.29758]
[1777262933861,51.44,79095.29,0.03,0.9937,2e-05,0.29446]
[1777262936466,51.44,79094.2,0.03,0.99368,2e-05,0.2954]
[1777262941502,51.44,79094.77,0.03,0.99369,2e-05,0.29491]
[1777262942511,51.44,79095.99,0.03,0.99371,2e-05,0.29386]
[1777262943931,51.44,79098.68,0.03,0.99377,2e-05,0.29157]
[1777262950565,51.44,79097.42,0.03,0.99374,2e-05,0.29264]
[1777262954003,51.44,79098.46,0.03,0.99376,2e-05,0.29175]
[1777262955602,51.44,79097.26,0.03,0.99374,2e-05,0.29278]
[1777262957616,51.44,79095.08,0.03,0.99369,2e-05,0.29464]
[1777262959631,51.44,79094.06,0.03,0.99367,2e-05,0.29552]
[1777262964071,51.44,79093.04,0.03,0.99365,2e-05,0.2964]
[1777262968696,51.44,79094.28,0.03,0.99368,2e-05,0.29533]
[1777262970709,51.44,79092.1,0.03,0.99363,2e-05,0.29721]
[1777262971716,51.44,79090.9,0.03,0.9937,2e-05,0.29363]
[1777262976750,51.44,79091.73,0.03,0.99372,2e-05,0.29292]
[1777262977757,51.44,79094.21,0.03,0.99377,2e-05,0.29081]
[1777262978764,51.44,79093.27,0.03,0.99375,2e-05,0.29161]
[1777262984212,51.44,79092.95,0.03,0.99375,2e-05,0.29188]
[1777262989841,51.44,79092.9,0.03,0.99374,2e-05,0.29192]
[1777262990848,51.44,79094.9,0.03,0.99379,2e-05,0.29022]
[1777262991855,51.44,79096.59,0.03,0.99382,2e-05,0.28879]
[1777262993870,51.44,79095.37,0.03,0.9938,2e-05,0.28982]
[1777262995883,51.44,79094.2,0.03,0.99377,2e-05,0.29082]
[1777263000918,51.44,79094.18,0.03,0.99377,2e-05,0.29083]
[1777263002933,51.44,79091.46,0.03,0.99371,2e-05,0.29315]
[1777263007970,51.44,79091.46,0.03,0.99371,2e-05,0.29315]
[1777263013008,51.44,79091.01,0.03,0.9937,2e-05,0.29354]
[1777263018041,51.44,79091.51,0.03,0.99372,2e-05,0.29311]
[1777263023077,51.44,79091.59,0.03,0.99372,2e-05,0.29304]
[1777263028111,51.44,79091.15,0.03,0.99371,2e-05,0.29342]
[1777263031132,51.44,79091.37,0.03,0.99381,2e-05,0.28866]
[1777263036167,51.44,79091.5,0.03,0.99381,2e-05,0.28855]
[1777263041202,51.44,79091.66,0.03,0.99381,2e-05,0.28841]
[1777263043217,51.44,79092.55,0.03,0.99383,2e-05,0.28766]
[1777263048251,51.44,79092.22,0.03,0.99383,2e-05,0.28794]
[1777263053287,51.44,79091.87,0.03,0.99382,2e-05,0.28823]
[1777263054296,51.44,79084.94,0.03,0.99367,2e-05,0.29414]
[1777263055300,51.44,79081.6,0.03,0.9936,2e-05,0.29703]
[1777263057314,51.44,79080.43,0.03,0.99358,2e-05,0.29804]
[1777263059329,51.44,79079.4,0.03,0.99356,2e-05,0.29894]
[1777263064363,51.44,79078.29,0.03,0.99353,2e-05,0.29991]
[1777263065371,51.44,79076.96,0.03,0.9935,2e-05,0.30107]
[1777263066378,51.44,79075.96,0.03,0.99348,2e-05,0.30195]
[1777263067385,51.44,79074.39,0.03,0.99345,2e-05,0.30333]
[1777263068392,51.44,79072.56,0.03,0.99341,2e-05,0.30495]
[1777263070406,51.44,79071.44,0.03,0.99339,2e-05,0.30595]
[1777263075440,51.44,79070.56,0.03,0.99337,2e-05,0.30673]
[1777263080475,51.44,79070.2,0.03,0.99336,2e-05,0.30705]
[1777263084503,51.44,79069.31,0.03,0.99334,2e-05,0.30784]
[1777263085510,51.44,79063.97,0.03,0.99322,2e-05,0.31265]
[1777263087526,51.44,79061.34,0.03,0.99316,2e-05,0.31504]
[1777263090545,51.44,79060.23,0.03,0.99314,2e-05,0.31605]
[1777263091552,51.44,79059.36,0.03,0.99322,2e-05,0.31199]
[1777263096587,51.44,79058.55,0.03,0.9932,2e-05,0.31272]
[1777263098601,51.44,79057.49,0.03,0.99318,2e-05,0.31369]
[1777263100616,51.44,79055.21,0.03,0.99313,2e-05,0.31577]
[1777263101622,51.44,79054.02,0.03,0.9931,2e-05,0.31686]
[1777263102630,51.44,79053.02,0.03,0.99308,2e-05,0.31777]
[1777263107665,51.44,79051.37,0.03,0.99304,2e-05,0.31929]
[1777263108672,51.44,79046.59,0.03,0.99293,2e-05,0.32373]
[1777263109679,51.44,79042.07,0.03,0.99282,2e-05,0.32797]
[1777263110692,51.44,79037.51,0.03,0.99271,2e-05,0.3323]
[1777263111696,51.44,79029.44,0.03,0.99252,2e-05,0.34008]
[1777263112702,51.44,79024.61,0.03,0.9924,2e-05,0.34481]
[1777263113710,51.44,79016.2,0.03,0.99219,3e-05,0.35317]
[1777263115142,51.44,79015.2,0.03,0.99217,3e-05,0.35417]
[1777263116732,51.44,79013.97,0.03,0.99213,3e-05,0.35541]
[1777263119754,51.44,79015.24,0.03,0.99217,3e-05,0.35413]
[1777263120760,51.44,79013.81,0.03,0.99213,3e-05,0.35557]
[1777263125211,51.44,79014.83,0.03,0.99216,3e-05,0.35454]
[1777263127810,51.44,79016.83,0.03,0.99221,3e-05,0.35253]
[1777263128817,51.44,79025.67,0.03,0.99243,2e-05,0.34376]
[1777263131838,51.44,79024.13,0.03,0.99239,2e-05,0.34528]
[1777263132844,51.44,79022.94,0.03,0.99236,2e-05,0.34645]
[1777263137881,51.44,79022.72,0.03,0.99235,2e-05,0.34667]
[1777263139893,51.44,79021.21,0.03,0.99232,2e-05,0.34817]
[1777263143921,51.44,79022.3,0.03,0.99234,2e-05,0.34709]
[1777263145352,51.44,79027.36,0.03,0.99247,2e-05,0.34211]
[1777263146942,51.44,79031.79,0.03,0.99258,2e-05,0.3378]
[1777263147949,51.44,79041.93,0.03,0.99282,2e-05,0.32811]
[1777263148956,51.44,79043.3,0.03,0.99285,2e-05,0.32682]
[1777263151979,51.44,79043.57,0.03,0.99296,2e-05,0.32158]
[1777263157018,51.44,79043.85,0.03,0.99297,2e-05,0.32132]
[1777263159028,51.44,79045.81,0.03,0.99302,2e-05,0.3195]
[1777263160041,51.44,79044.52,0.03,0.99299,2e-05,0.3207]
[1777263164064,51.44,79043.34,0.03,0.99296,2e-05,0.3218]
[1777263169099,51.44,79043.44,0.03,0.99296,2e-05,0.3217]
[1777263170106,51.44,79044.47,0.03,0.99298,2e-05,0.32075]
[1777263171113,51.44,79045.64,0.03,0.99301,2e-05,0.31966]
[1777263173129,51.44,79044.64,0.03,0.99299,2e-05,0.32059]
[1777263175563,51.44,79043.49,0.03,0.99296,2e-05,0.32166]
[1777263177157,51.44,79045.48,0.03,0.99301,2e-05,0.31981]
[1777263182193,51.44,79044.89,0.03,0.99299,2e-05,0.32036]
[1777263187227,51.44,79049.3,0.03,0.9931,2e-05,0.31629]
[1777263188235,51.44,79055.16,0.03,0.99323,2e-05,0.31095]
[1777263189242,51.44,79056.44,0.03,0.99326,2e-05,0.3098]
[1777263190249,51.44,79054.54,0.03,0.99321,2e-05,0.31151]
[1777263195284,51.44,79055.09,0.03,0.99323,2e-05,0.31101]
[1777263196290,51.44,79052.1,0.03,0.99316,2e-05,0.31373]
[1777263197298,51.44,79055.38,0.03,0.99323,2e-05,0.31075]
[1777263198305,51.44,79059.93,0.03,0.99333,2e-05,0.30666]
[1777263199312,51.44,79061.24,0.03,0.99336,2e-05,0.30549]
[1777263202333,51.44,79059.27,0.03,0.99332,2e-05,0.30725]
[1777263203339,51.44,79058.03,0.03,0.99329,2e-05,0.30836]
[1777263206360,51.44,79056.73,0.03,0.99326,2e-05,0.30953]
[1777263210389,51.44,79065.18,0.03,0.99345,2e-05,0.302]
[1777263211395,51.44,79073.13,0.03,0.99372,2e-05,0.29041]
[1777263212402,51.44,79076.93,0.03,0.9938,2e-05,0.28717]
[1777263218445,51.44,79076.14,0.03,0.99378,2e-05,0.28784]
[1777263220459,51.44,79077.24,0.03,0.9938,2e-05,0.28691]
[1777263224486,51.44,79075.96,0.03,0.99378,2e-05,0.28799]
[1777263225493,51.44,79073.9,0.03,0.99373,2e-05,0.28975]
[1777263226501,51.44,79070.25,0.03,0.99366,2e-05,0.29288]
[1777263229523,51.44,79068.19,0.03,0.99361,2e-05,0.29466]
[1777263232542,51.44,79062.08,0.03,0.99348,2e-05,0.29999]
[1777263233549,51.44,79061.59,0.03,0.99347,2e-05,0.30042]
[1777263235568,51.44,79062.96,0.03,0.9935,2e-05,0.29922]
[1777263238586,51.44,79060.63,0.03,0.99345,2e-05,0.30127]
[1777263239592,51.44,79059.55,0.03,0.99343,2e-05,0.30222]
[1777263241606,51.44,79058.45,0.03,0.9934,2e-05,0.3032]
[1777263243621,51.44,79060.51,0.03,0.99345,2e-05,0.30137]
[1777263244628,51.44,79059.29,0.03,0.99342,2e-05,0.30245]
[1777263247648,51.44,79058.26,0.03,0.9934,2e-05,0.30336]
[1777263252685,51.44,79057.67,0.03,0.99338,2e-05,0.30389]
[1777263257718,51.44,79056.36,0.03,0.99336,2e-05,0.30506]
[1777263261746,51.44,79058.05,0.03,0.99339,2e-05,0.30355]
[1777263266197,51.44,79057.15,0.03,0.99337,2e-05,0.30435]
[1777263270810,51.44,79061.5,0.03,0.99347,2e-05,0.3005]
[1777263271816,51.44,79060.43,0.03,0.99355,2e-05,0.29671]
[1777263274837,51.44,79059.54,0.03,0.99353,2e-05,0.29749]
[1777263279872,51.44,79059.99,0.03,0.99354,2e-05,0.29709]
[1777263282895,51.44,79061.42,0.03,0.99357,2e-05,0.29584]
[1777263283900,51.44,79065.07,0.03,0.99364,2e-05,0.29268]
[1777263284907,51.44,79068.96,0.03,0.99373,2e-05,0.28934]
[1777263287928,51.44,79067.82,0.03,0.9937,2e-05,0.29032]
[1777263292963,51.44,79067.71,0.03,0.9937,2e-05,0.29041]
[1777263297998,51.44,79068.63,0.03,0.99372,2e-05,0.28962]
[1777263300021,51.44,79065.42,0.03,0.99365,2e-05,0.29238]
[1777263302030,51.44,79062.31,0.03,0.99359,2e-05,0.29507]
[1777263304044,51.44,79060.04,0.03,0.99354,2e-05,0.29705]
[1777263306477,51.44,79057.24,0.03,0.99348,2e-05,0.2995]
[1777263312101,51.44,79057.05,0.03,0.99347,2e-05,0.29967]
[1777263313108,51.44,79055.57,0.03,0.99344,2e-05,0.30098]
[1777263314115,51.44,79053.7,0.03,0.9934,2e-05,0.30263]
[1777263315122,51.44,79052.75,0.03,0.99338,2e-05,0.30348]
[1777263320156,51.44,79051.67,0.03,0.99335,2e-05,0.30444]
[1777263321163,51.44,79050.52,0.03,0.99333,2e-05,0.30546]
[1777263326198,51.44,79053.19,0.03,0.99339,2e-05,0.30308]
[1777263329223,51.44,79054.22,0.03,0.99341,2e-05,0.30217]
[1777263331234,51.44,79054.47,0.03,0.99352,2e-05,0.29719]
[1777263336688,51.44,79061.75,0.03,0.99367,2e-05,0.29087]
[1777263338283,51.44,79064.24,0.03,0.99373,2e-05,0.28874]
[1777263343320,51.44,79063.51,0.03,0.99371,2e-05,0.28936]
[1777263346757,51.44,79061.75,0.03,0.99367,2e-05,0.29087]
[1777263349360,51.44,79060.76,0.03,0.99365,2e-05,0.29172]
[1777263352380,51.44,79059.01,0.03,0.99361,2e-05,0.29324]
[1777263354394,51.44,79058.02,0.03,0.99359,2e-05,0.29409]
[1777263358422,51.44,79060.57,0.03,0.99365,2e-05,0.29189]
[1777263360436,51.44,79061.6,0.03,0.99367,2e-05,0.291]
[1777263361444,51.44,79063.42,0.03,0.99371,2e-05,0.28944]
[1777263362450,51.44,79065.42,0.03,0.99375,2e-05,0.28773]
[1777263367486,51.44,79066.45,0.03,0.99377,2e-05,0.28685]
[1777263368493,51.44,79067.59,0.03,0.9938,2e-05,0.28588]
[1777263369501,51.44,79068.92,0.03,0.99382,2e-05,0.28476]
[1777263370506,51.44,79068.03,0.03,0.99381,2e-05,0.28551]
[1777263374535,51.44,79068.96,0.03,0.99382,2e-05,0.28473]
[1777263379569,51.44,79069.15,0.03,0.99383,2e-05,0.28457]
[1777263381583,51.44,79067.75,0.03,0.9938,2e-05,0.28575]
[1777263387625,51.44,79068.13,0.03,0.99381,2e-05,0.28543]
[1777263388633,51.44,79063.31,0.03,0.99371,2e-05,0.28953]
[1777263389640,51.44,79060.73,0.03,0.99365,2e-05,0.29175]
[1777263390653,51.44,79058.73,0.03,0.99361,2e-05,0.29348]
[1777263391653,51.44,79058.86,0.03,0.99371,2e-05,0.28869]
[1777263393667,51.44,79062.03,0.03,0.99378,2e-05,0.28598]
[1777263396688,51.44,79061.0,0.03,0.99376,2e-05,0.28686]
[1777263400716,51.44,79062.05,0.03,0.99378,2e-05,0.28597]
[1777263405751,51.44,79061.65,0.03,0.99377,2e-05,0.28631]
[1777263408773,51.44,79062.55,0.03,0.99379,2e-05,0.28554]
[1777263413807,51.44,79061.03,0.03,0.99376,2e-05,0.28683]
[1777263417837,51.44,79059.93,0.03,0.99373,2e-05,0.28777]
[1777263420858,51.44,79060.82,0.03,0.99375,2e-05,0.28701]
[1777263423880,51.44,79059.77,0.03,0.99373,2e-05,0.28791]
[1777263426901,51.44,79061.55,0.03,0.99377,2e-05,0.28639]
[1777263428914,51.44,79060.64,0.03,0.99375,2e-05,0.28717]
[1777263433950,51.44,79060.94,0.03,0.99375,2e-05,0.28691]
[1777263434956,51.44,79056.52,0.03,0.99366,2e-05,0.2907]
[1777263435963,51.44,79054.34,0.03,0.99361,2e-05,0.29258]
[1777263439991,51.44,79053.25,0.03,0.99359,2e-05,0.29352]
[1777263444021,51.44,79054.25,0.03,0.99361,2e-05,0.29266]
[1777263446033,51.44,79051.37,0.03,0.99355,2e-05,0.29516]
[1777263447457,51.44,79049.29,0.03,0.99351,2e-05,0.29698]
[1777263449058,51.44,79045.38,0.03,0.99342,2e-05,0.30043]
[1777263451069,51.44,79045.92,0.03,0.99353,2e-05,0.29517]
[1777263456104,51.44,79045.75,0.03,0.99353,2e-05,0.29532]
[1777263459125,51.44,79043.52,0.03,0.99348,2e-05,0.29728]
[1777263463153,51.44,79047.44,0.03,0.99357,2e-05,0.29385]
[1777263465167,51.44,79050.42,0.03,0.99363,2e-05,0.29126]
[1777263469195,51.44,79047.97,0.03,0.99358,2e-05,0.29339]
[1777263470202,51.44,79042.56,0.03,0.99346,2e-05,0.29812]
[1777263471209,51.44,79041.56,0.03,0.99344,2e-05,0.29901]
[1777263474230,51.44,79042.6,0.03,0.99346,2e-05,0.29809]
[1777263479282,51.44,79040.41,0.03,0.99341,2e-05,0.30002]
[1777263480286,51.44,79038.46,0.03,0.99337,2e-05,0.30176]
[1777263481292,51.44,79037.15,0.03,0.99334,2e-05,0.30292]
[1777263483306,51.44,79036.25,0.03,0.99332,2e-05,0.30373]
[1777263487737,51.44,79030.13,0.03,0.99318,2e-05,0.30925]
[1777263489349,51.44,79027.14,0.03,0.99311,2e-05,0.31198]
[1777263490356,51.44,79024.57,0.03,0.99305,2e-05,0.31434]
[1777263494383,51.44,79023.36,0.03,0.99303,2e-05,0.31546]
[1777263499420,51.44,79022.57,0.03,0.99301,2e-05,0.31619]
[1777263504453,51.44,79022.95,0.03,0.99302,2e-05,0.31584]
[1777263509489,51.44,79020.95,0.03,0.99297,2e-05,0.31769]
[1777263510498,51.44,79019.17,0.03,0.99293,2e-05,0.31935]
[1777263511505,51.44,79017.68,0.03,0.993,2e-05,0.31572]
[1777263516540,51.44,79015.83,0.03,0.99296,2e-05,0.31743]
[1777263517952,51.44,79016.74,0.03,0.99298,2e-05,0.31659]
[1777263519560,51.44,79019.14,0.03,0.99303,2e-05,0.31437]
[1777263520568,51.44,79018.04,0.03,0.99301,2e-05,0.31538]
[1777263525602,51.44,79017.47,0.03,0.993,2e-05,0.31591]
[1777263528022,51.44,79018.52,0.03,0.99302,2e-05,0.31494]
[1777263532656,51.44,79025.57,0.03,0.99318,2e-05,0.30847]
[1777263533663,51.44,79036.82,0.03,0.99344,2e-05,0.29839]
[1777263534670,51.44,79040.5,0.03,0.99352,2e-05,0.29515]
[1777263539704,51.44,79039.49,0.03,0.99349,2e-05,0.29604]
[1777263544740,51.44,79036.05,0.03,0.99342,2e-05,0.29907]
[1777263546754,51.44,79034.27,0.03,0.99338,2e-05,0.30065]
[1777263551788,51.44,79034.16,0.03,0.99338,2e-05,0.30075]
[1777263554810,51.44,79041.86,0.03,0.99355,2e-05,0.29396]
[1777263555816,51.44,79043.21,0.03,0.99358,2e-05,0.29279]
[1777263557830,51.44,79040.69,0.03,0.99352,2e-05,0.29499]
[1777263558837,51.44,79037.11,0.03,0.99344,2e-05,0.29813]
[1777263563872,51.44,79037.73,0.03,0.99346,2e-05,0.29759]
[1777263568908,51.44,79037.89,0.03,0.99346,2e-05,0.29745]
[1777263571929,51.44,79037.72,0.03,0.99356,2e-05,0.29281]
[1777263575958,51.44,79034.4,0.03,0.99349,2e-05,0.29572]
[1777263580992,51.44,79034.26,0.03,0.99348,2e-05,0.29584]
[1777263586029,51.44,79034.56,0.03,0.99349,2e-05,0.29558]
[1777263587035,51.44,79038.72,0.03,0.99358,2e-05,0.29194]
[1777263588041,51.44,79042.81,0.03,0.99367,2e-05,0.28841]
[1777263590056,51.44,79043.96,0.03,0.99369,2e-05,0.28742]
[1777263592071,51.44,79047.83,0.03,0.99377,2e-05,0.28411]
[1777263594084,51.44,79046.36,0.03,0.99374,2e-05,0.28536]
[1777263596098,51.44,79045.46,0.03,0.99372,2e-05,0.28613]
[1777263601134,51.44,79045.63,0.03,0.99373,2e-05,0.28599]
[1777263602141,51.44,79044.62,0.03,0.99371,2e-05,0.28685]
[1777263605162,51.44,79046.23,0.03,0.99374,2e-05,0.28547]
[1777263611203,51.44,79046.18,0.03,0.99374,2e-05,0.28552]
[1777263616238,51.44,79046.76,0.03,0.99375,2e-05,0.28502]
[1777263621273,51.44,79046.79,0.03,0.99375,2e-05,0.285]
[1777263626308,51.44,79046.8,0.03,0.99375,2e-05,0.28499]
[1777263628726,51.44,79048.64,0.03,0.99379,2e-05,0.28342]
[1777263631343,51.44,79048.61,0.03,0.99389,2e-05,0.27881]
[1777263637386,51.44,79048.58,0.03,0.99389,2e-05,0.27884]
[1777263643427,51.44,79048.97,0.03,0.9939,2e-05,0.27851]
[1777263648866,51.44,79048.75,0.03,0.99389,2e-05,0.2787]
[1777263653497,51.44,79046.72,0.03,0.99385,2e-05,0.2804]
[1777263658936,51.44,79047.46,0.03,0.99387,2e-05,0.27978]
[1777263662566,51.44,79042.43,0.03,0.99376,2e-05,0.28403]
[1777263667596,51.44,79049.83,0.03,0.99392,2e-05,0.27779]
[1777263669006,51.44,79057.94,0.03,0.99408,2e-05,0.27109]
[1777263670617,51.44,79056.79,0.03,0.99406,2e-05,0.27203]
[1777263673639,51.44,79052.67,0.03,0.99397,2e-05,0.27543]
[1777263674646,51.44,79050.59,0.03,0.99393,2e-05,0.27716]
[1777263676660,51.44,79043.97,0.03,0.99379,2e-05,0.28273]
[1777263677675,51.44,79037.88,0.03,0.99366,2e-05,0.28793]
[1777263679089,51.44,79035.67,0.03,0.99362,2e-05,0.28984]
[1777263682707,51.44,79034.29,0.03,0.99359,2e-05,0.29104]
[1777263684718,51.44,79032.92,0.03,0.99356,2e-05,0.29223]
[1777263686732,51.44,79031.24,0.03,0.99352,2e-05,0.2937]
[1777263689159,51.44,79033.06,0.03,0.99356,2e-05,0.29211]
[1777263691766,51.44,79040.29,0.03,0.99381,2e-05,0.28118]
[1777263692773,51.44,79041.58,0.03,0.99384,2e-05,0.28009]
[1777263693780,51.44,79043.06,0.03,0.99387,2e-05,0.27885]
[1777263694787,51.44,79044.33,0.03,0.9939,2e-05,0.27778]
[1777263699824,51.44,79045.41,0.03,0.99392,2e-05,0.27688]
[1777263702845,51.44,79046.43,0.03,0.99394,2e-05,0.27603]
[1777263703854,51.44,79048.85,0.03,0.99399,2e-05,0.27402]
[1777263704859,51.44,79049.98,0.03,0.99402,2e-05,0.27308]
[1777263705869,51.44,79048.27,0.03,0.99398,2e-05,0.2745]
[1777263707880,51.44,79049.66,0.03,0.99401,2e-05,0.27335]
[1777263708889,51.44,79051.11,0.03,0.99404,2e-05,0.27215]
[1777263709894,51.44,79051.99,0.03,0.99406,2e-05,0.27143]
[1777263711908,51.44,79050.56,0.03,0.99403,2e-05,0.27261]
[1777263714933,51.44,79049.49,0.03,0.99401,2e-05,0.27349]
[1777263717950,51.44,79050.9,0.03,0.99403,2e-05,0.27233]
[1777263720972,51.44,79051.99,0.03,0.99406,2e-05,0.27143]
[1777263722985,51.44,79049.06,0.03,0.994,2e-05,0.27384]
[1777263726007,51.44,79051.93,0.03,0.99406,2e-05,0.27148]
[1777263727014,51.44,79063.04,0.03,0.99428,2e-05,0.26249]
[1777263728020,51.44,79064.34,0.03,0.9943,2e-05,0.26145]
[1777263732049,51.44,79078.21,0.03,0.99457,2e-05,0.25061]
[1777263733055,51.44,79083.75,0.03,0.99467,2e-05,0.24639]
[1777263734062,51.44,79083.59,0.03,0.99467,2e-05,0.24651]
[1777263736080,51.44,79084.72,0.03,0.99469,2e-05,0.24566]
[1777263737086,51.44,79090.64,0.03,0.9948,2e-05,0.24123]
[1777263738094,51.44,79096.4,0.03,0.9949,2e-05,0.23698]
[1777263742125,51.44,79094.53,0.03,0.99487,2e-05,0.23835]
[1777263743128,51.44,79091.0,0.03,0.99481,2e-05,0.24096]
[1777263744135,51.44,79089.61,0.03,0.99478,2e-05,0.24199]
[1777263746151,51.44,79088.68,0.03,0.99476,2e-05,0.24269]
[1777263749170,51.44,79090.06,0.03,0.99479,2e-05,0.24166]
[1777263751185,51.44,79090.58,0.03,0.99489,2e-05,0.23712]
[1777263755212,51.44,79092.13,0.03,0.99491,2e-05,0.23599]
[1777263756220,51.44,79090.16,0.03,0.99488,2e-05,0.23743]
[1777263761254,51.44,79090.88,0.03,0.99489,2e-05,0.2369]
[1777263763268,51.44,79093.55,0.03,0.99494,2e-05,0.23495]
[1777263764275,51.44,79095.26,0.03,0.99497,2e-05,0.23371]
[1777263766290,51.44,79097.34,0.03,0.995,2e-05,0.23221]
[1777263769723,51.44,79100.72,0.03,0.99506,2e-05,0.22978]
[1777263771324,51.44,79102.04,0.03,0.99509,2e-05,0.22884]
[1777263774345,51.44,79100.8,0.03,0.99506,2e-05,0.22972]
[1777263775352,51.44,79097.89,0.03,0.99501,2e-05,0.23181]
[1777263776360,51.44,79094.93,0.03,0.99496,2e-05,0.23395]
[1777263777367,51.44,79088.55,0.03,0.99485,2e-05,0.23861]
[1777263778375,51.44,79082.76,0.03,0.99474,2e-05,0.24292]
[1777263782403,51.44,79080.99,0.03,0.99471,2e-05,0.24424]
[1777263784416,51.44,79076.5,0.03,0.99463,2e-05,0.24764]
[1777263785423,51.44,79074.18,0.03,0.99458,2e-05,0.24941]
[1777263786431,51.44,79070.47,0.03,0.99451,2e-05,0.25227]
[1777263788444,51.44,79067.23,0.03,0.99445,2e-05,0.25478]
[1777263789866,51.44,79066.29,0.03,0.99443,2e-05,0.25552]
[1777263792473,51.44,79064.26,0.03,0.9944,2e-05,0.25711]
[1777263795493,51.44,79063.26,0.03,0.99438,2e-05,0.25789]
[1777263799935,51.44,79059.89,0.03,0.99431,2e-05,0.26056]
[1777263801535,51.44,79058.61,0.03,0.99429,2e-05,0.26158]
[1777263803550,51.44,79060.5,0.03,0.99432,2e-05,0.26008]
[1777263808584,51.44,79059.49,0.03,0.9943,2e-05,0.26088]
[1777263811605,51.44,79059.29,0.03,0.99439,2e-05,0.25662]
[1777263813620,51.44,79057.31,0.03,0.99435,2e-05,0.25818]
[1777263814626,51.44,79055.08,0.03,0.99431,2e-05,0.25995]
[1777263818655,51.44,79053.47,0.03,0.99428,2e-05,0.26123]
[1777263820076,51.44,79052.28,0.03,0.99426,2e-05,0.26218]
[1777263821675,51.44,79053.98,0.03,0.99429,2e-05,0.26082]
[1777263824697,51.44,79055.2,0.03,0.99431,2e-05,0.25985]
[1777263826711,51.44,79059.65,0.03,0.9944,2e-05,0.25634]
[1777263831746,51.44,79058.86,0.03,0.99438,2e-05,0.25696]
[1777263835774,51.44,79057.8,0.03,0.99436,2e-05,0.25779]
[1777263840813,51.44,79057.46,0.03,0.99436,2e-05,0.25806]
[1777263845844,51.44,79057.37,0.03,0.99436,2e-05,0.25813]
[1777263850287,51.44,79070.48,0.03,0.99461,2e-05,0.24795]
[1777263851887,51.44,79071.55,0.03,0.99463,2e-05,0.24714]
[1777263854910,51.44,79072.62,0.03,0.99465,2e-05,0.24632]
[1777263855918,51.44,79070.71,0.03,0.99461,2e-05,0.24778]
[1777263860953,51.44,79071.27,0.03,0.99462,2e-05,0.24735]
[1777263862966,51.44,79070.37,0.03,0.9946,2e-05,0.24804]
[1777263863973,51.44,79069.22,0.03,0.99458,2e-05,0.24892]
[1777263864980,51.44,79067.56,0.03,0.99455,2e-05,0.25019]
[1777263870015,51.44,79066.92,0.03,0.99454,2e-05,0.25068]
[1777263871023,51.44,79066.39,0.03,0.99462,2e-05,0.24678]
[1777263875051,51.44,79067.75,0.03,0.99465,2e-05,0.24575]
[1777263880088,51.44,79068.17,0.03,0.99465,2e-05,0.24543]
[1777263885120,51.44,79067.27,0.03,0.99464,2e-05,0.24611]
[1777263886127,51.44,79066.13,0.03,0.99462,2e-05,0.24698]
[1777263891162,51.44,79066.39,0.03,0.99462,2e-05,0.24678]
[1777263896197,51.44,79066.33,0.03,0.99462,2e-05,0.24683]
[1777263898211,51.44,79059.13,0.03,0.99448,2e-05,0.25237]
[1777263899218,51.44,79057.27,0.03,0.99445,2e-05,0.25381]
[1777263903246,51.44,79055.38,0.03,0.99441,2e-05,0.25529]
[1777263904258,51.44,79052.36,0.03,0.99435,2e-05,0.25767]
[1777263908281,51.44,79051.44,0.03,0.99433,2e-05,0.2584]
[1777263911302,51.44,79052.7,0.03,0.99436,2e-05,0.2574]
[1777263913317,51.44,79053.89,0.03,0.99438,2e-05,0.25646]
[1777263918352,51.44,79054.15,0.03,0.99439,2e-05,0.25626]
[1777263921373,51.44,79055.21,0.03,0.99441,2e-05,0.25542]
[1777263927414,51.44,79056.14,0.03,0.99443,2e-05,0.2547]
[1777263929428,51.44,79055.27,0.03,0.99441,2e-05,0.25538]
[1777263931442,51.44,79055.83,0.03,0.99451,2e-05,0.25056]
[1777263932449,51.44,79056.94,0.03,0.99453,2e-05,0.24971]
[1777263937484,51.44,79056.84,0.03,0.99453,2e-05,0.24978]
[1777263939498,51.44,79055.9,0.03,0.99451,2e-05,0.25051]
[1777263944536,51.44,79055.19,0.03,0.9945,2e-05,0.25106]
[1777263945540,51.44,79056.21,0.03,0.99452,2e-05,0.25027]
[1777263948565,51.44,79055.12,0.03,0.9945,2e-05,0.25111]
[1777263949572,51.44,79056.49,0.03,0.99453,2e-05,0.25005]
[1777263950990,51.44,79059.12,0.03,0.99458,2e-05,0.24803]
[1777263954608,51.44,79063.04,0.03,0.99465,2e-05,0.24504]
[1777263955615,51.44,79066.32,0.03,0.99471,2e-05,0.24256]
[1777263956622,51.44,79069.58,0.03,0.99477,2e-05,0.24012]
[1777263958636,51.44,79067.94,0.03,0.99474,2e-05,0.24134]
[1777263959643,51.44,79068.86,0.03,0.99476,2e-05,0.24066]
[1777263961062,51.44,79067.65,0.03,0.99473,2e-05,0.24156]
[1777263962664,51.44,79066.14,0.03,0.99471,2e-05,0.2427]
[1777263966693,51.44,79065.27,0.03,0.99469,2e-05,0.24335]
[1777263971728,51.44,79065.19,0.03,0.99469,2e-05,0.24341]
[1777263976762,51.44,79063.09,0.03,0.99465,2e-05,0.245]
[1777263977770,51.44,79061.61,0.03,0.99462,2e-05,0.24613]
[1777263981205,51.44,79060.54,0.03,0.9946,2e-05,0.24694]
[1777263984819,51.44,79059.34,0.03,0.99458,2e-05,0.24786]
[1777263985825,51.44,79057.91,0.03,0.99455,2e-05,0.24896]
[1777263991277,51.44,79059.47,0.03,0.99467,2e-05,0.24346]
[1777263993884,51.44,79060.43,0.03,0.99469,2e-05,0.24273]
[1777263998918,51.44,79059.92,0.03,0.99468,2e-05,0.24312]
[1777264003954,51.44,79059.28,0.03,0.99467,2e-05,0.2436]
[1777264008988,51.44,79058.89,0.03,0.99466,2e-05,0.2439]
[1777264009996,51.44,79060.43,0.03,0.99469,2e-05,0.24273]
[1777264011417,51.44,79068.92,0.03,0.99485,2e-05,0.2364]
[1777264012014,51.44,79068.92,0.03,0.99485,2e-05,0.2364]
[1777264014023,51.44,79070.58,0.03,0.99488,2e-05,0.23518]
[1777264015030,51.44,79078.19,0.03,0.99501,2e-05,0.22965]
[1777264016038,51.44,79083.67,0.03,0.99511,2e-05,0.22573]
[1777264017044,51.44,79082.8,0.03,0.99509,2e-05,0.22635]
[1777264018051,51.44,79081.8,0.03,0.99508,2e-05,0.22706]
[1777264021487,51.44,79075.31,0.03,0.99496,2e-05,0.23173]
[1777264023088,51.44,79074.02,0.03,0.99494,2e-05,0.23266]
[1777264024095,51.44,79071.54,0.03,0.99489,2e-05,0.23447]
[1777264025102,51.44,79068.03,0.03,0.99483,2e-05,0.23706]
[1777264030136,51.44,79068.68,0.03,0.99484,2e-05,0.23658]
[1777264031557,51.44,79072.36,0.03,0.99491,2e-05,0.23387]
[1777264036179,51.44,79071.3,0.03,0.99489,2e-05,0.23465]
[1777264039199,51.44,79070.14,0.03,0.99487,2e-05,0.2355]
[1777264040206,51.44,79072.24,0.03,0.99491,2e-05,0.23396]
[1777264041214,51.44,79081.29,0.03,0.99507,2e-05,0.22742]
[1777264042220,51.44,79088.0,0.03,0.99518,2e-05,0.22268]
[1777264043228,51.44,79088.56,0.03,0.99519,2e-05,0.22229]
[1777264044234,51.44,79087.59,0.03,0.99518,2e-05,0.22296]
[1777264048263,51.44,79086.19,0.03,0.99515,2e-05,0.22395]
[1777264051284,51.44,79086.57,0.03,0.99524,2e-05,0.21968]
[1777264056319,51.44,79086.94,0.03,0.99525,2e-05,0.21942]
[1777264062362,51.44,79086.64,0.03,0.99524,2e-05,0.21963]
[1777264067396,51.44,79087.24,0.03,0.99525,2e-05,0.21921]
[1777264068404,51.44,79086.28,0.03,0.99524,2e-05,0.21988]
[1777264069419,51.44,79087.32,0.03,0.99526,2e-05,0.21915]
[1777264071430,51.44,79099.67,0.03,0.99546,2e-05,0.21074]
[1777264072438,51.44,79099.57,0.03,0.99546,2e-05,0.21081]
[1777264075461,51.44,79100.78,0.03,0.99548,2e-05,0.21]
[1777264080496,51.44,79100.95,0.03,0.99548,2e-05,0.20988]
[1777264082507,51.44,79102.17,0.03,0.9955,2e-05,0.20907]
[1777264083514,51.44,79103.21,0.03,0.99552,2e-05,0.20838]
[1777264085529,51.44,79111.6,0.03,0.99565,2e-05,0.20288]
[1777264086535,51.44,79115.13,0.03,0.99571,2e-05,0.2006]
[1777264088553,51.45,79116.28,0.03,0.99572,2e-05,0.19987]
[1777264091570,51.45,79117.32,0.03,0.99574,2e-05,0.19921]
[1777264096605,51.45,79118.98,0.03,0.99576,2e-05,0.19819]
[1777264097613,51.45,79120.25,0.03,0.99578,2e-05,0.19739]
[1777264099628,51.45,79118.65,0.03,0.99576,2e-05,0.19842]
[1777264100632,51.45,79117.62,0.03,0.99574,2e-05,0.19908]
[1777264103655,51.45,79122.94,0.03,0.99582,2e-05,0.19574]
[1777264106677,51.45,79122.08,0.03,0.99581,2e-05,0.1963]
[1777264110707,51.45,79123.17,0.03,0.99582,2e-05,0.19566]
[1777264112120,51.45,79123.53,0.03,0.9959,1e-05,0.1918]
[1777264117753,51.45,79122.93,0.03,0.99589,1e-05,0.19224]
[1777264118760,51.45,79121.97,0.03,0.99588,1e-05,0.19285]
[1777264120775,51.46,79123.01,0.03,0.99589,1e-05,0.19223]
[1777264122189,51.46,79122.0,0.03,0.99588,1e-05,0.19287]
[1777264126816,51.46,79120.58,0.03,0.99586,1e-05,0.19383]
[1777264127825,51.46,79121.43,0.03,0.99587,1e-05,0.19331]
[1777264132859,51.46,79121.28,0.03,0.99586,1e-05,0.19349]
[1777264135879,51.46,79118.88,0.03,0.99583,2e-05,0.19504]
[1777264136887,51.46,79117.5,0.03,0.99581,2e-05,0.19593]
[1777264138900,51.47,79119.88,0.03,0.99584,2e-05,0.19447]
[1777264140915,51.47,79121.09,0.03,0.99586,1e-05,0.19375]
[1777264143935,51.47,79120.16,0.03,0.99584,2e-05,0.19439]
[1777264148971,51.47,79120.38,0.03,0.99584,2e-05,0.19435]
[1777264154006,51.48,79120.2,0.03,0.99584,2e-05,0.19457]
[1777264159040,51.48,79119.88,0.03,0.99583,2e-05,0.19489]
[1777264162475,51.49,79120.77,0.03,0.99584,2e-05,0.1944]
[1777264164075,51.49,79125.83,0.03,0.99592,1e-05,0.19131]
[1777264169111,51.49,79124.84,0.03,0.9959,1e-05,0.19205]
[1777264171125,51.49,79125.38,0.03,0.99598,1e-05,0.18816]
[1777264176160,51.5,79125.82,0.03,0.99598,1e-05,0.18803]
[1777264181195,51.5,79125.08,0.03,0.99597,1e-05,0.18862]
[1777264182616,51.51,79126.14,0.03,0.99598,1e-05,0.18803]
[1777264186230,51.51,79128.16,0.03,0.99601,1e-05,0.18689]
[1777264191267,51.52,79127.57,0.03,0.996,1e-05,0.18741]
[1777264194288,51.52,79128.41,0.03,0.99601,1e-05,0.18699]
[1777264199326,51.53,79127.95,0.03,0.996,1e-05,0.18743]
[1777264204360,51.53,79128.19,0.03,0.996,1e-05,0.18745]
[1777264208391,51.54,79132.65,0.03,0.99606,1e-05,0.1849]
[1777264209397,51.54,79141.17,0.03,0.99618,1e-05,0.17988]
[1777264210405,51.54,79146.11,0.03,0.99625,1e-05,0.17704]
[1777264211411,51.54,79144.94,0.03,0.99623,1e-05,0.17775]
[1777264214433,51.55,79143.66,0.03,0.99621,1e-05,0.1786]
[1777264215440,51.55,79148.51,0.03,0.99628,1e-05,0.17583]
[1777264216449,51.55,79151.24,0.03,0.99631,1e-05,0.1743]
[1777264217457,51.55,79149.65,0.03,0.99629,1e-05,0.17524]
[1777264218463,51.55,79147.41,0.03,0.99626,1e-05,0.17657]
[1777264222492,51.56,79146.37,0.03,0.99624,1e-05,0.17731]
[1777264223498,51.56,79147.35,0.03,0.99625,1e-05,0.17678]
[1777264224508,51.56,79145.83,0.03,0.99623,1e-05,0.1777]
[1777264225512,51.56,79147.24,0.03,0.99625,1e-05,0.17692]
[1777264227527,51.57,79156.07,0.03,0.99637,1e-05,0.17196]
[1777264228533,51.57,79159.74,0.03,0.99641,1e-05,0.16994]
[1777264229540,51.57,79161.67,0.03,0.99644,1e-05,0.1689]
[1777264231555,51.57,79160.05,0.03,0.99648,1e-05,0.16658]
[1777264233574,51.58,79144.83,0.03,0.99628,1e-05,0.1752]
[1777264234579,51.58,79134.98,0.03,0.99614,1e-05,0.18097]
[1777264235585,51.58,79134.76,0.03,0.99614,1e-05,0.18114]
[1777264239612,51.59,79132.71,0.03,0.9961,1e-05,0.18256]
[1777264240617,51.59,79130.4,0.03,0.99607,1e-05,0.18394]
[1777264243639,51.59,79128.8,0.03,0.99605,1e-05,0.18503]
[1777264244646,51.59,79130.3,0.03,0.99607,1e-05,0.18417]
[1777264248674,51.6,79127.71,0.03,0.99602,1e-05,0.1859]
[1777264249681,51.6,79126.49,0.03,0.996,1e-05,0.18673]
[1777264250691,51.6,79124.01,0.03,0.99597,1e-05,0.18823]
[1777264253709,51.61,79125.78,0.03,0.99599,1e-05,0.18734]
[1777264258743,51.62,79123.48,0.03,0.99595,1e-05,0.18897]
[1777264261768,51.63,79116.2,0.03,0.99584,2e-05,0.19361]
[1777264262771,51.63,79113.32,0.03,0.99579,2e-05,0.19547]
[1777264263779,51.63,79111.91,0.03,0.99577,2e-05,0.19641]
[1777264264787,51.63,79110.69,0.03,0.99575,2e-05,0.19723]
[1777264265794,51.63,79111.71,0.03,0.99577,2e-05,0.19663]
[1777264266800,51.64,79105.19,0.03,0.99566,2e-05,0.20085]
[1777264269825,51.64,79106.57,0.03,0.99568,2e-05,0.20011]
[1777264271835,51.65,79116.82,0.03,0.99584,2e-05,0.19372]
[1777264276869,51.65,79116.02,0.03,0.99582,2e-05,0.19442]
[1777264278884,51.66,79115.11,0.03,0.9958,2e-05,0.19515]
[1777264279891,51.66,79116.45,0.03,0.99582,2e-05,0.19436]
[1777264281905,51.67,79117.74,0.03,0.99584,2e-05,0.19366]
[1777264285932,51.67,79116.22,0.03,0.99581,2e-05,0.19482]
[1777264288953,51.68,79114.64,0.03,0.99578,2e-05,0.19598]
[1777264290967,51.68,79113.05,0.03,0.99576,2e-05,0.19709]
[1777264291974,51.69,79112.47,0.03,0.99582,2e-05,0.1938]
[1777264293391,51.69,79110.29,0.03,0.99579,2e-05,0.19522]
[1777264294995,51.69,79107.91,0.03,0.99575,2e-05,0.19684]
[1777264299023,51.7,79106.65,0.03,0.99572,2e-05,0.19787]
[1777264300030,51.7,79107.61,0.03,0.99574,2e-05,0.19731]
[1777264303461,51.71,79099.37,0.03,0.99561,2e-05,0.20278]
[1777264304058,51.71,79099.32,0.03,0.9956,2e-05,0.20287]
[1777264305065,51.71,79094.11,0.03,0.99552,2e-05,0.20635]
[1777264310101,51.72,79092.09,0.03,0.99548,2e-05,0.20799]
[1777264315136,51.74,79092.11,0.03,0.99547,2e-05,0.20828]
[1777264316142,51.74,79091.03,0.03,0.99545,2e-05,0.20906]
[1777264317149,51.74,79092.63,0.03,0.99548,2e-05,0.20806]
[1777264322184,51.75,79092.69,0.03,0.99547,2e-05,0.20833]
[1777264327220,51.76,79093.17,0.03,0.99547,2e-05,0.20833]
[1777264328227,51.77,79092.04,0.03,0.99545,2e-05,0.20915]
[1777264333671,51.78,79092.23,0.03,0.99545,2e-05,0.20935]
[1777264336282,51.79,79094.19,0.03,0.99547,2e-05,0.20824]
[1777264337289,51.79,79096.02,0.03,0.9955,2e-05,0.2071]
[1777264338299,51.79,79098.86,0.03,0.99554,2e-05,0.20529]
[1777264343742,51.8,79098.14,0.03,0.99552,2e-05,0.20616]
[1777264345347,51.81,79099.7,0.03,0.99555,2e-05,0.20521]
[1777264348370,51.81,79098.81,0.03,0.99553,2e-05,0.20599]
[1777264351389,51.82,79098.4,0.03,0.9956,2e-05,0.20261]
[1777264352396,51.82,79096.54,0.03,0.99557,2e-05,0.20389]
[1777264355419,51.83,79092.49,0.03,0.9955,2e-05,0.20676]
[1777264356429,51.83,79088.5,0.03,0.99543,2e-05,0.20948]
[1777264359448,51.84,79086.75,0.03,0.9954,2e-05,0.21087]
[1777264360454,51.85,79082.88,0.03,0.99533,2e-05,0.21356]
[1777264361462,51.85,79081.9,0.03,0.99531,2e-05,0.21429]
[1777264362468,51.85,79080.52,0.03,0.99529,2e-05,0.21531]
[1777264363882,51.86,79077.61,0.03,0.99523,2e-05,0.21745]
[1777264365490,51.86,79073.38,0.03,0.99516,2e-05,0.22046]
[1777264366497,51.86,79065.19,0.03,0.99501,2e-05,0.22632]
[1777264367504,51.89,79058.44,0.03,0.99487,2e-05,0.23195]
[1777264368510,51.91,79056.33,0.03,0.99482,2e-05,0.23428]
[1777264369517,51.94,79055.48,0.03,0.99478,2e-05,0.23572]
[1777264370524,51.97,79053.84,0.03,0.99473,2e-05,0.23777]
[1777264372538,52.03,79050.96,0.03,0.99463,2e-05,0.24165]
[1777264373545,52.06,79054.9,0.03,0.99468,2e-05,0.2396]
[1777264374561,52.09,79056.2,0.03,0.99468,2e-05,0.23954]
[1777264376570,52.09,79055.15,0.03,0.99466,2e-05,0.24051]
[1777264377577,52.13,79056.73,0.03,0.99467,2e-05,0.24026]
[1777264379591,52.13,79058.9,0.03,0.9947,2e-05,0.23884]
[1777264380598,52.13,79060.61,0.03,0.99473,2e-05,0.23766]
[1777264381604,52.14,79058.83,0.03,0.9947,2e-05,0.23908]
[1777264383618,52.14,79060.58,0.03,0.99472,2e-05,0.23797]
[1777264384625,52.15,79058.9,0.03,0.99469,2e-05,0.23932]
[1777264385632,52.15,79060.16,0.03,0.99471,2e-05,0.23848]
[1777264390668,52.17,79057.19,0.03,0.99464,2e-05,0.24118]
[1777264391674,52.17,79055.89,0.03,0.99462,2e-05,0.24225]
[1777264392681,52.17,79057.15,0.03,0.99464,2e-05,0.2414]
[1777264393689,52.18,79055.4,0.03,0.9946,2e-05,0.24282]
[1777264394696,52.18,79057.34,0.03,0.99464,2e-05,0.24146]
[1777264397716,52.19,79058.36,0.03,0.99465,2e-05,0.24099]
[1777264402751,52.21,79057.27,0.03,0.99462,2e-05,0.24231]
[1777264403758,52.21,79058.4,0.03,0.99463,2e-05,0.24156]
[1777264406781,52.21,79056.98,0.03,0.99461,2e-05,0.24263]
[1777264411815,52.21,79055.46,0.03,0.99467,2e-05,0.2394]
[1777264416849,52.21,79054.42,0.03,0.99465,2e-05,0.24017]
[1777264419870,52.21,79049.62,0.03,0.99456,2e-05,0.24378]
[1777264420877,52.21,79053.39,0.03,0.99464,2e-05,0.24094]
[1777264424906,52.21,79054.8,0.03,0.99466,2e-05,0.23989]
[1777264425913,52.21,79057.05,0.03,0.9947,2e-05,0.23821]
[1777264426920,52.21,79055.75,0.03,0.99468,2e-05,0.23918]
[1777264427927,52.21,79056.98,0.03,0.9947,2e-05,0.23827]
[1777264428934,52.21,79054.23,0.03,0.99465,2e-05,0.24031]
[1777264433968,52.21,79054.95,0.03,0.99466,2e-05,0.23978]
[1777264434374,52.21,79051.82,0.03,0.99461,2e-05,0.24212]
[1777264436990,52.21,79049.06,0.03,0.99455,2e-05,0.24421]
[1777264437996,52.21,79042.99,0.03,0.99444,2e-05,0.24884]
[1777264441023,52.21,79045.75,0.03,0.99449,2e-05,0.24672]
[1777264443037,52.21,79048.86,0.03,0.99455,2e-05,0.24436]
[1777264444444,52.21,79054.69,0.03,0.99466,2e-05,0.23997]
[1777264446059,52.21,79053.56,0.03,0.99464,2e-05,0.24081]
[1777264449080,52.21,79052.55,0.03,0.99462,2e-05,0.24157]
[1777264451093,52.21,79050.69,0.03,0.99458,2e-05,0.24297]
[1777264452101,52.21,79052.07,0.03,0.99461,2e-05,0.24193]
[1777264453109,52.21,79053.36,0.03,0.99463,2e-05,0.24096]
[1777264454515,52.21,79052.24,0.03,0.99461,2e-05,0.24181]
[1777264456130,52.21,79053.36,0.03,0.99463,2e-05,0.24096]
[1777264457136,52.21,79051.11,0.03,0.99459,2e-05,0.24266]
[1777264458143,52.21,79052.43,0.03,0.99462,2e-05,0.24166]
[1777264459150,52.21,79050.35,0.03,0.99458,2e-05,0.24323]
[1777264460157,52.21,79051.48,0.03,0.9946,2e-05,0.24238]
[1777264463183,52.21,79052.38,0.03,0.99462,2e-05,0.2417]
[1777264464613,52.21,79051.07,0.03,0.99459,2e-05,0.24269]
[1777264466200,52.21,79052.33,0.03,0.99462,2e-05,0.24174]
[1777264468213,52.21,79050.96,0.03,0.99459,2e-05,0.24277]
[1777264469220,52.21,79049.19,0.03,0.99456,2e-05,0.24411]
[1777264470227,52.21,79045.04,0.03,0.99448,2e-05,0.24727]
[1777264471236,52.21,79042.67,0.03,0.99453,2e-05,0.24463]
[1777264476269,52.21,79043.31,0.03,0.99454,2e-05,0.24414]
[1777264477275,52.21,79041.74,0.03,0.99451,2e-05,0.24533]
[1777264479291,52.21,79043.53,0.03,0.99454,2e-05,0.24397]
[1777264481305,52.21,79044.71,0.03,0.99457,2e-05,0.24308]
[1777264482313,52.21,79043.4,0.03,0.99454,2e-05,0.24407]
[1777264487346,52.21,79044.03,0.03,0.99455,2e-05,0.24359]
[1777264492382,52.21,79041.89,0.03,0.99451,2e-05,0.24522]
[1777264494827,52.21,79040.84,0.03,0.99449,2e-05,0.24602]
[1777264500438,52.21,79040.66,0.03,0.99449,2e-05,0.24616]
[1777264501445,52.21,79039.4,0.03,0.99446,2e-05,0.24712]
[1777264504901,52.21,79045.22,0.03,0.99458,2e-05,0.24269]
[1777264506479,52.21,79051.1,0.03,0.99469,2e-05,0.23828]
[1777264507487,52.21,79051.72,0.03,0.9947,2e-05,0.23782]
[1777264511515,52.21,79047.02,0.03,0.99461,2e-05,0.24134]
[1777264512524,52.21,79043.41,0.03,0.99454,2e-05,0.24406]
[1777264513529,52.21,79044.85,0.03,0.99457,2e-05,0.24297]
[1777264514970,52.21,79043.21,0.03,0.99454,2e-05,0.24421]
[1777264516549,52.21,79044.38,0.03,0.99456,2e-05,0.24333]
[1777264521584,52.21,79044.49,0.03,0.99456,2e-05,0.24324]
[1777264525040,52.21,79045.65,0.03,0.99458,2e-05,0.24237]
[1777264528634,52.21,79044.3,0.03,0.99456,2e-05,0.24339]
[1777264529640,52.21,79042.58,0.03,0.99453,2e-05,0.24469]
[1777264531655,52.21,79042.71,0.03,0.99462,2e-05,0.24017]
[1777264532663,52.21,79043.99,0.03,0.99465,2e-05,0.23921]
[1777264536689,52.21,79042.51,0.03,0.99462,2e-05,0.24032]
[1777264540717,52.21,79040.74,0.03,0.99459,2e-05,0.24165]
[1777264542731,52.21,79039.73,0.03,0.99457,2e-05,0.24242]
[1777264545752,52.21,79038.72,0.03,0.99455,2e-05,0.24318]
[1777264547767,52.21,79040.82,0.03,0.99459,2e-05,0.24159]
[1777264549781,52.21,79042.9,0.03,0.99463,2e-05,0.24003]
[1777264553810,52.21,79045.29,0.03,0.99467,2e-05,0.23824]
[1777264559852,52.21,79045.58,0.03,0.99468,2e-05,0.23803]
[1777264564886,52.21,79044.22,0.03,0.99465,2e-05,0.23904]
[1777264565893,52.21,79042.55,0.03,0.99462,2e-05,0.24029]
[1777264566901,52.21,79041.23,0.03,0.9946,2e-05,0.24128]
[1777264567907,52.21,79040.28,0.03,0.99458,2e-05,0.242]
[1777264568914,52.21,79041.79,0.03,0.99461,2e-05,0.24086]
[1777264573950,52.21,79041.6,0.03,0.9946,2e-05,0.24101]
[1777264576970,52.21,79040.67,0.03,0.99459,2e-05,0.24171]
[1777264578986,52.21,79041.8,0.03,0.99461,2e-05,0.24086]
[1777264579991,52.21,79040.58,0.03,0.99458,2e-05,0.24177]
[1777264582005,52.21,79042.23,0.03,0.99462,2e-05,0.24053]
[1777264583012,52.21,79046.0,0.03,0.99469,2e-05,0.23771]
[1777264584020,52.21,79044.56,0.03,0.99466,2e-05,0.23879]
[1777264585029,52.21,79042.08,0.03,0.99461,2e-05,0.24064]
[1777264586035,52.21,79039.03,0.03,0.99455,2e-05,0.24295]
[1777264589056,52.21,79037.8,0.03,0.99453,2e-05,0.24388]
[1777264590064,52.21,79039.21,0.03,0.99456,2e-05,0.24281]
[1777264592078,52.21,79039.84,0.03,0.99467,2e-05,0.23792]
[1777264595099,52.21,79038.98,0.03,0.99465,2e-05,0.23856]
[1777264596105,52.21,79040.08,0.03,0.99467,2e-05,0.23774]
[1777264598119,52.21,79040.99,0.03,0.99469,2e-05,0.23707]
[1777264601139,52.21,79043.7,0.03,0.99474,2e-05,0.23506]
[1777264603156,52.21,79046.49,0.03,0.99479,2e-05,0.233]
[1777264608190,52.21,79046.68,0.03,0.99479,2e-05,0.23287]
[1777264609197,52.21,79050.69,0.03,0.99487,2e-05,0.22994]
[1777264610204,52.21,79053.92,0.03,0.99493,2e-05,0.22761]
[1777264611212,52.21,79052.79,0.03,0.99491,2e-05,0.22843]
[1777264612218,52.21,79054.6,0.03,0.99494,2e-05,0.22712]
[1777264614232,52.21,79053.56,0.03,0.99492,2e-05,0.22787]
[1777264615674,52.21,79055.1,0.03,0.99495,2e-05,0.22677]
[1777264618260,52.21,79054.11,0.03,0.99493,2e-05,0.22748]
[1777264619268,52.21,79055.57,0.03,0.99496,2e-05,0.22643]
[1777264620274,52.21,79052.5,0.03,0.9949,2e-05,0.22863]
[1777264625745,52.21,79057.3,0.03,0.99499,2e-05,0.22519]
[1777264627323,52.21,79061.38,0.03,0.99506,2e-05,0.22231]
[1777264629338,52.21,79062.93,0.03,0.99509,2e-05,0.22122]
[1777264631351,52.21,79063.93,0.03,0.9951,2e-05,0.22052]
[1777264634374,52.21,79064.99,0.03,0.99512,2e-05,0.21978]
[1777264640414,52.21,79064.94,0.03,0.99512,2e-05,0.21981]
[1777264645884,52.21,79065.61,0.03,0.99513,2e-05,0.21934]
[1777264651494,52.21,79066.13,0.03,0.99523,2e-05,0.21487]
[1777264654516,52.21,79065.01,0.03,0.99521,2e-05,0.21564]
[1777264657535,52.21,79066.16,0.03,0.99523,2e-05,0.21485]
[1777264662570,52.21,79066.39,0.03,0.99524,2e-05,0.21469]
[1777264667606,52.21,79066.76,0.03,0.99524,2e-05,0.21444]
[1777264669619,52.21,79065.78,0.03,0.99523,2e-05,0.21511]
[1777264670627,52.21,79064.71,0.03,0.99521,2e-05,0.21585]
[1777264676098,52.21,79064.52,0.03,0.9952,2e-05,0.21598]
[1777264681706,52.21,79064.19,0.03,0.9952,2e-05,0.2162]
[1777264682710,52.21,79076.44,0.03,0.9954,2e-05,0.2079]
[1777264683718,52.21,79081.56,0.03,0.99549,2e-05,0.20451]
[1777264684724,52.21,79081.67,0.03,0.99549,2e-05,0.20444]
[1777264687745,52.21,79080.64,0.03,0.99547,2e-05,0.20512]
[1777264692781,52.21,79079.85,0.03,0.99546,2e-05,0.20564]
[1777264694795,52.21,79079.0,0.03,0.99545,2e-05,0.2062]
[1777264696240,52.21,79080.26,0.03,0.99547,2e-05,0.20537]
[1777264698824,52.21,79081.25,0.03,0.99548,2e-05,0.20472]
[1777264699830,52.21,79080.32,0.03,0.99547,2e-05,0.20533]
[1777264701845,52.21,79081.34,0.03,0.99549,2e-05,0.20466]
[1777264704865,52.21,79080.37,0.03,0.99547,2e-05,0.2053]
[1777264705872,52.21,79081.9,0.03,0.99549,2e-05,0.20429]
[1777264707886,52.21,79083.24,0.03,0.99552,2e-05,0.20341]
[1777264711914,52.21,79085.38,0.03,0.99563,2e-05,0.19813]
[1777264716949,52.21,79086.01,0.03,0.99564,2e-05,0.19772]
[1777264718963,52.21,79087.54,0.03,0.99567,2e-05,0.19675]
[1777264723998,52.21,79088.17,0.03,0.99568,2e-05,0.19635]
[1777264725009,52.21,79094.76,0.03,0.99578,2e-05,0.19219]
[1777264727020,52.21,79099.55,0.03,0.99585,2e-05,0.18922]
[1777264732054,52.21,79099.87,0.03,0.99586,2e-05,0.18902]
[1777264743136,52.21,79100.87,0.03,0.99587,2e-05,0.18841]
[1777264753202,52.21,79101.33,0.03,0.99588,2e-05,0.18813]
[1777264756659,52.21,79103.1,0.03,0.99591,1e-05,0.18704]
[1777264759245,52.21,79112.11,0.03,0.99604,1e-05,0.18162]
[1777264760254,52.21,79126.31,0.03,0.99624,1e-05,0.17334]
[1777264761259,52.21,79129.65,0.03,0.99629,1e-05,0.17144]
[1777264767303,52.21,79128.56,0.03,0.99627,1e-05,0.17206]
[1777264768310,52.21,79131.34,0.03,0.99631,1e-05,0.17049]
[1777264770323,52.21,79135.17,0.03,0.99636,1e-05,0.16834]
[1777264771331,52.21,79136.12,0.03,0.99645,1e-05,0.16441]
[1777264772341,52.21,79134.06,0.03,0.99642,1e-05,0.16554]
[1777264773344,52.21,79133.01,0.03,0.99641,1e-05,0.16612]
[1777264774351,52.21,79131.18,0.03,0.99638,1e-05,0.16714]
[1777264776800,52.21,79129.19,0.03,0.99636,1e-05,0.16824]
[1777264782407,52.21,79119.57,0.03,0.99622,1e-05,0.17369]
[1777264783416,52.21,79115.9,0.03,0.99617,1e-05,0.1758]
[1777264784422,52.21,79113.82,0.03,0.99614,1e-05,0.17701]
[1777264785428,52.21,79112.08,0.03,0.99612,1e-05,0.17803]
[1777264786872,52.21,79108.93,0.03,0.99607,1e-05,0.17988]
[1777264788450,52.21,79107.05,0.03,0.99604,1e-05,0.181]
[1777264789456,52.21,79103.5,0.03,0.99599,1e-05,0.18312]
[1777264791470,52.21,79104.74,0.03,0.99601,1e-05,0.18237]
[1777264793484,52.21,79103.18,0.03,0.99599,1e-05,0.18331]
[1777264795498,52.21,79104.82,0.03,0.99601,1e-05,0.18233]
[1777264800534,52.21,79108.98,0.03,0.99607,1e-05,0.17985]
[1777264801540,52.21,79106.69,0.03,0.99604,1e-05,0.18121]
[1777264802548,52.21,79108.25,0.03,0.99606,1e-05,0.18029]
[1777264805569,52.21,79109.73,0.03,0.99608,1e-05,0.17941]
[1777264810606,52.21,79108.78,0.03,0.99607,1e-05,0.17997]
[1777264811611,52.21,79104.39,0.03,0.99601,1e-05,0.18258]
[1777264813624,52.21,79101.81,0.03,0.99597,1e-05,0.18413]
[1777264815638,52.21,79098.57,0.03,0.99592,1e-05,0.1861]
[1777264817083,52.21,79096.02,0.03,0.99588,2e-05,0.18766]
[1777264818659,52.21,79094.11,0.03,0.99585,2e-05,0.18883]
[1777264819667,52.21,79095.69,0.03,0.99588,2e-05,0.18786]
[1777264821683,52.21,79094.82,0.03,0.99586,2e-05,0.18839]
[1777264822688,52.21,79089.73,0.03,0.99578,2e-05,0.19155]
[1777264823696,52.21,79085.43,0.03,0.99572,2e-05,0.19425]
[1777264825709,52.21,79082.58,0.03,0.99567,2e-05,0.19605]
[1777264827154,52.21,79083.93,0.03,0.99569,2e-05,0.1952]
[1777264831752,52.21,79083.31,0.03,0.99577,2e-05,0.19176]
[1777264834774,52.21,79081.36,0.03,0.99574,2e-05,0.19298]
[1777264835782,52.21,79082.46,0.03,0.99575,2e-05,0.19229]
[1777264840815,52.21,79081.76,0.03,0.99574,2e-05,0.19273]
[1777264841825,52.21,79079.72,0.03,0.99571,2e-05,0.19402]
[1777264842829,52.21,79078.55,0.03,0.99569,2e-05,0.19476]
[1777264845850,52.21,79077.2,0.03,0.99567,2e-05,0.19562]
[1777264850886,52.21,79076.57,0.03,0.99566,2e-05,0.19602]
[1777264853909,52.21,79077.95,0.03,0.99568,2e-05,0.19514]
[1777264857368,52.21,79079.93,0.03,0.99571,2e-05,0.19389]
[1777264860959,52.21,79086.56,0.03,0.99582,2e-05,0.18974]
[1777264861967,52.21,79087.71,0.03,0.99584,2e-05,0.18902]
[1777264862974,52.21,79096.92,0.03,0.99597,1e-05,0.1834]
[1777264863980,52.21,79104.0,0.03,0.99608,1e-05,0.17918]
[1777264864987,52.21,79113.58,0.03,0.99621,1e-05,0.1736]
[1777264865995,52.21,79116.16,0.03,0.99625,1e-05,0.17212]
[1777264868011,52.21,79113.89,0.03,0.99622,1e-05,0.17342]
[1777264869018,52.21,79115.67,0.03,0.99624,1e-05,0.1724]
[1777264870026,52.21,79112.96,0.03,0.99621,1e-05,0.17395]
[1777264873045,52.21,79111.93,0.03,0.99619,1e-05,0.17455]
[1777264875059,52.21,79110.44,0.03,0.99617,1e-05,0.17541]
[1777264879089,52.21,79108.85,0.03,0.99615,1e-05,0.17633]
[1777264880095,52.21,79106.63,0.03,0.99612,1e-05,0.17763]
[1777264882109,52.21,79105.58,0.03,0.9961,1e-05,0.17825]
[1777264883115,52.21,79103.35,0.03,0.99607,1e-05,0.17956]
[1777264885129,52.21,79100.19,0.03,0.99602,1e-05,0.18144]
[1777264886136,52.21,79097.77,0.03,0.99599,1e-05,0.18289]
[1777264889157,52.21,79098.74,0.03,0.996,1e-05,0.18231]
[1777264891171,52.21,79105.16,0.03,0.99617,1e-05,0.1749]
[1777264892178,52.21,79112.27,0.03,0.99627,1e-05,0.17082]
[1777264893185,52.21,79116.0,0.03,0.99632,1e-05,0.16872]
[1777264894193,52.21,79113.84,0.03,0.99629,1e-05,0.16993]
[1777264895202,52.21,79116.83,0.03,0.99633,1e-05,0.16825]
[1777264896207,52.21,79117.69,0.03,0.99635,1e-05,0.16777]
[1777264899228,52.21,79116.61,0.03,0.99633,1e-05,0.16837]
[1777264902249,52.21,79115.36,0.03,0.99631,1e-05,0.16908]
[1777264903257,52.21,79117.1,0.03,0.99634,1e-05,0.1681]
[1777264905271,52.21,79114.33,0.03,0.9963,1e-05,0.16966]
[1777264906278,52.21,79111.09,0.03,0.99625,1e-05,0.1715]
[1777264907285,52.21,79109.28,0.03,0.99623,1e-05,0.17253]
[1777264910306,52.21,79108.02,0.03,0.99621,1e-05,0.17325]
[1777264911313,52.21,79107.2,0.03,0.9962,1e-05,0.17372]
[1777264912320,52.21,79105.55,0.03,0.99618,1e-05,0.17468]
[1777264913328,52.21,79101.87,0.03,0.99612,1e-05,0.17682]
[1777264914337,52.21,79099.56,0.03,0.99609,1e-05,0.17818]
[1777264915343,52.21,79101.07,0.03,0.99611,1e-05,0.17729]
[1777264916347,52.21,79099.79,0.03,0.99609,1e-05,0.17804]
[1777264917355,52.21,79100.75,0.03,0.99611,1e-05,0.17748]
[1777264921383,52.21,79099.36,0.03,0.99609,1e-05,0.17829]
[1777264922390,52.21,79100.55,0.03,0.99611,1e-05,0.17759]
[1777264924405,52.21,79099.27,0.03,0.99609,1e-05,0.17835]
[1777264925410,52.21,79100.97,0.03,0.99611,1e-05,0.17735]
[1777264928431,52.21,79101.92,0.03,0.99612,1e-05,0.17679]
[1777264931452,52.21,79101.02,0.03,0.99611,1e-05,0.17732]
[1777264932460,52.21,79102.53,0.03,0.99613,1e-05,0.17643]
[1777264937934,52.21,79103.12,0.03,0.99614,1e-05,0.17609]
[1777264942529,52.21,79100.89,0.03,0.99611,1e-05,0.17739]
[1777264944543,52.21,79102.58,0.03,0.99613,1e-05,0.1764]
[1777264948005,52.21,79101.23,0.03,0.99611,1e-05,0.17719]
[1777264951592,52.21,79102.74,0.03,0.99621,1e-05,0.17274]
[1777264953607,52.21,79101.5,0.03,0.9962,1e-05,0.17345]
[1777264954614,52.21,79102.95,0.03,0.99622,1e-05,0.17262]
[1777264959649,52.21,79103.72,0.03,0.99623,1e-05,0.17218]
[1777264960656,52.21,79104.71,0.03,0.99624,1e-05,0.17161]
[1777264965692,52.21,79104.09,0.03,0.99623,1e-05,0.17196]
[1777264971733,52.21,79103.68,0.03,0.99623,1e-05,0.1722]
[1777264975761,52.21,79102.6,0.03,0.99621,1e-05,0.17282]
[1777264980796,52.21,79102.14,0.03,0.9962,1e-05,0.17308]
[1777264985833,52.21,79101.61,0.03,0.9962,1e-05,0.17339]
[1777264990867,52.21,79101.16,0.03,0.99619,1e-05,0.17365]
[1777264992881,52.21,79099.81,0.03,0.99617,1e-05,0.17443]
[1777264994896,52.21,79100.94,0.03,0.99619,1e-05,0.17378]
[1777264995902,52.21,79099.97,0.03,0.99617,1e-05,0.17434]
[1777264996910,52.21,79101.15,0.03,0.99619,1e-05,0.17365]
[1777264998355,52.21,79099.08,0.03,0.99616,1e-05,0.17485]
[1777264999931,52.21,79095.24,0.03,0.99611,1e-05,0.1771]
[1777265000938,52.21,79093.42,0.03,0.99608,1e-05,0.17817]
[1777265001945,52.21,79092.4,0.03,0.99606,1e-05,0.17877]
[1777265004966,52.21,79088.95,0.03,0.99601,1e-05,0.18082]
[1777265006979,52.21,79086.15,0.03,0.99597,1e-05,0.1825]
[1777265008425,52.21,79087.28,0.03,0.99599,1e-05,0.18182]
[1777265011007,52.21,79089.61,0.03,0.9961,1e-05,0.17678]
[1777265012015,52.21,79088.38,0.03,0.99608,1e-05,0.1775]
[1777265017050,52.21,79088.15,0.03,0.99608,1e-05,0.17764]
[1777265018495,52.21,79087.19,0.03,0.99607,1e-05,0.1782]
[1777265020073,52.21,79088.54,0.03,0.99609,1e-05,0.17741]
[1777265022086,52.21,79087.0,0.03,0.99606,1e-05,0.17832]
[1777265025108,52.21,79087.98,0.03,0.99608,1e-05,0.17774]
[1777265026115,52.21,79087.02,0.03,0.99606,1e-05,0.1783]
[1777265031149,52.21,79087.11,0.03,0.99607,1e-05,0.17825]
[1777265033163,52.21,79085.39,0.03,0.99604,1e-05,0.17927]
[1777265034170,52.21,79086.64,0.03,0.99606,1e-05,0.17853]
[1777265036184,52.21,79089.26,0.03,0.9961,1e-05,0.17698]
[1777265038198,52.21,79091.17,0.03,0.99613,1e-05,0.17586]
[1777265041220,52.21,79088.58,0.03,0.99609,1e-05,0.17738]
[1777265042226,52.21,79092.51,0.03,0.99614,1e-05,0.17508]
[1777265045247,52.21,79090.99,0.03,0.99612,1e-05,0.17597]
[1777265048268,52.21,79088.51,0.03,0.99609,1e-05,0.17742]
[1777265049275,52.21,79089.37,0.03,0.9961,1e-05,0.17692]
[1777265054310,52.21,79088.61,0.03,0.99609,1e-05,0.17737]
[1777265058338,52.21,79089.65,0.03,0.9961,1e-05,0.17675]
[1777265060352,52.21,79088.43,0.03,0.99609,1e-05,0.17747]
[1777265062368,52.21,79089.94,0.03,0.99611,1e-05,0.17658]
[1777265063373,52.21,79091.54,0.03,0.99613,1e-05,0.17565]
[1777265064381,52.21,79095.3,0.03,0.99618,1e-05,0.17346]
[1777265065387,52.21,79093.78,0.03,0.99616,1e-05,0.17434]
[1777265066395,52.21,79095.66,0.03,0.99619,1e-05,0.17325]
[1777265068409,52.21,79094.56,0.03,0.99617,1e-05,0.17389]
[1777265069415,52.21,79093.3,0.03,0.99616,1e-05,0.17462]
[1777265071429,52.21,79092.68,0.03,0.99622,1e-05,0.1714]
[1777265072436,52.21,79091.65,0.03,0.99621,1e-05,0.17199]
[1777265073443,52.21,79093.18,0.03,0.99623,1e-05,0.17111]
[1777265075457,52.21,79092.21,0.03,0.99622,1e-05,0.17167]
[1777265077471,52.21,79093.08,0.03,0.99623,1e-05,0.17117]
[1777265083514,52.21,79092.32,0.03,0.99622,1e-05,0.1716]
[1777265084520,52.21,79088.5,0.03,0.99616,1e-05,0.17381]
[1777265085527,52.21,79084.61,0.03,0.99611,1e-05,0.17608]
[1777265086536,52.21,79083.18,0.03,0.99609,1e-05,0.17692]
[1777265089557,52.21,79081.36,0.03,0.99606,1e-05,0.178]
[1777265092577,52.21,79082.51,0.03,0.99608,1e-05,0.17732]
[1777265096605,52.21,79081.51,0.03,0.99606,1e-05,0.17791]
[1777265102646,52.21,79081.63,0.03,0.99606,1e-05,0.17784]
[1777265103654,52.21,79080.62,0.03,0.99605,1e-05,0.17843]
[1777265104662,52.21,79081.47,0.03,0.99606,1e-05,0.17793]
[1777265105668,52.21,79079.81,0.03,0.99604,1e-05,0.17892]
[1777265106676,52.21,79081.14,0.03,0.99606,1e-05,0.17813]
[1777265111710,52.21,79079.41,0.03,0.99603,1e-05,0.17915]
[1777265112717,52.21,79080.59,0.03,0.99605,1e-05,0.17845]
[1777265114735,52.21,79086.35,0.03,0.99613,1e-05,0.17506]
[1777265115739,52.21,79089.03,0.03,0.99617,1e-05,0.1735]
[1777265117757,52.21,79086.74,0.03,0.99614,1e-05,0.17483]
[1777265119197,52.21,79087.69,0.03,0.99615,1e-05,0.17428]
[1777265122787,52.21,79089.2,0.03,0.99617,1e-05,0.1734]
[1777265123794,52.21,79090.67,0.03,0.9962,1e-05,0.17255]
[1777265124802,52.21,79093.18,0.03,0.99623,1e-05,0.17111]
[1777265129267,52.21,79092.27,0.03,0.99622,1e-05,0.17163]
[1777265131850,52.21,79090.76,0.03,0.99627,1e-05,0.16894]
[1777265133864,52.21,79091.62,0.03,0.99629,1e-05,0.16845]
[1777265134873,52.21,79090.51,0.03,0.99627,1e-05,0.16908]
[1777265140913,52.21,79089.8,0.03,0.99626,1e-05,0.16949]
[1777265145948,52.21,79090.0,0.03,0.99626,1e-05,0.16937]
[1777265154004,52.21,79090.16,0.03,0.99627,1e-05,0.16928]
[1777265158035,52.21,79089.31,0.03,0.99625,1e-05,0.16976]
[1777265159483,52.21,79081.07,0.03,0.99614,1e-05,0.17452]
[1777265160051,52.21,79081.07,0.03,0.99614,1e-05,0.17452]
[1777265161056,52.21,79079.28,0.03,0.99611,1e-05,0.17557]
[1777265164077,52.21,79080.62,0.03,0.99613,1e-05,0.17478]
[1777265168105,52.21,79081.6,0.03,0.99614,1e-05,0.17421]
[1777265170120,52.21,79080.31,0.03,0.99612,1e-05,0.17496]
[1777265174147,52.21,79081.82,0.03,0.99615,1e-05,0.17408]
[1777265175155,52.21,79080.82,0.03,0.99613,1e-05,0.17466]
[1777265176161,52.21,79079.42,0.03,0.99611,1e-05,0.17548]
[1777265179625,52.21,79080.47,0.03,0.99613,1e-05,0.17487]
[1777265182212,52.21,79079.16,0.03,0.99611,1e-05,0.17564]
[1777265183219,52.21,79080.87,0.03,0.99613,1e-05,0.17464]
[1777265187249,52.21,79079.55,0.03,0.99611,1e-05,0.17541]
[1777265191283,52.21,79078.83,0.03,0.99618,1e-05,0.1722]
[1777265192286,52.21,79073.91,0.03,0.99611,1e-05,0.17507]
[1777265193293,52.21,79076.93,0.03,0.99615,1e-05,0.1733]
[1777265194301,52.21,79078.84,0.03,0.99618,1e-05,0.1722]
[1777265195308,52.21,79080.64,0.03,0.99621,1e-05,0.17116]
[1777265196315,52.21,79083.07,0.03,0.99624,1e-05,0.16976]
[1777265197322,52.21,79084.26,0.03,0.99626,1e-05,0.16908]
[1777265201354,52.21,79073.15,0.03,0.9961,1e-05,0.17551]
[1777265202368,52.21,79063.65,0.03,0.99596,2e-05,0.18118]
[1777265203367,52.21,79061.96,0.03,0.99593,2e-05,0.1822]
[1777265205382,52.21,79061.14,0.03,0.99592,2e-05,0.1827]
[1777265210417,52.21,79060.88,0.03,0.99592,2e-05,0.18286]
[1777265214445,52.21,79062.18,0.03,0.99594,2e-05,0.18207]
[1777265219480,52.21,79061.59,0.03,0.99593,2e-05,0.18243]
[1777265220488,52.21,79058.87,0.03,0.99589,2e-05,0.18409]
[1777265221494,52.21,79055.12,0.03,0.99583,2e-05,0.1864]
[1777265223509,52.21,79053.85,0.03,0.99581,2e-05,0.18718]
[1777265228543,52.21,79054.27,0.03,0.99581,2e-05,0.18692]
[1777265233578,52.21,79052.16,0.03,0.99578,2e-05,0.18824]
[1777265238614,52.21,79052.59,0.03,0.99579,2e-05,0.18797]
[1777265242641,52.21,79051.69,0.03,0.99577,2e-05,0.18853]
[1777265243650,52.21,79050.5,0.03,0.99575,2e-05,0.18928]
[1777265244655,52.21,79052.01,0.03,0.99578,2e-05,0.18833]
[1777265247677,52.21,79051.11,0.03,0.99576,2e-05,0.18889]
[1777265253722,52.21,79051.31,0.03,0.99585,2e-05,0.18492]
[1777265255745,52.21,79044.39,0.03,0.99574,2e-05,0.18923]
[1777265256744,52.21,79038.96,0.03,0.99566,2e-05,0.19267]
[1777265257751,52.21,79035.25,0.03,0.9956,2e-05,0.19505]
[1777265260771,52.21,79029.27,0.03,0.9955,2e-05,0.19895]
[1777265261779,52.21,79026.72,0.03,0.99545,2e-05,0.20063]
[1777265262787,52.21,79025.79,0.03,0.99544,2e-05,0.20124]
[1777265267821,52.21,79025.77,0.03,0.99544,2e-05,0.20126]
[1777265268828,52.21,79024.53,0.03,0.99542,2e-05,0.20208]
[1777265270256,52.21,79021.65,0.03,0.99537,2e-05,0.204]
[1777265272855,52.21,79020.12,0.03,0.99534,2e-05,0.20503]
[1777265274870,52.21,79021.04,0.03,0.99536,2e-05,0.20441]
[1777265276886,52.21,79023.92,0.03,0.99541,2e-05,0.20248]
[1777265281919,52.21,79023.94,0.03,0.99541,2e-05,0.20247]
[1777265283933,52.21,79029.32,0.03,0.9955,2e-05,0.19891]
[1777265284939,52.21,79034.66,0.03,0.99559,2e-05,0.19544]
[1777265285946,52.21,79033.31,0.03,0.99556,2e-05,0.19631]
[1777265290395,52.21,79023.5,0.03,0.9954,2e-05,0.20276]
[1777265290982,52.21,79023.42,0.03,0.9954,2e-05,0.20282]
[1777265291988,52.21,79021.24,0.03,0.99536,2e-05,0.20428]
[1777265293005,52.21,79020.41,0.03,0.99535,2e-05,0.20484]
[1777265295012,52.21,79018.29,0.03,0.99531,2e-05,0.20627]
[1777265297024,52.21,79019.32,0.03,0.99533,2e-05,0.20557]
[1777265298031,52.21,79018.05,0.03,0.99531,2e-05,0.20643]
[1777265299037,52.21,79019.26,0.03,0.99533,2e-05,0.20561]
[1777265302059,52.21,79021.38,0.03,0.99536,2e-05,0.20418]
[1777265303065,52.21,79020.49,0.03,0.99535,2e-05,0.20478]
[1777265304072,52.21,79023.32,0.03,0.9954,2e-05,0.20288]
[1777265306087,52.21,79021.72,0.03,0.99537,2e-05,0.20396]
[1777265309108,52.21,79023.32,0.03,0.9954,2e-05,0.20288]
[1777265311121,52.21,79022.65,0.03,0.99548,2e-05,0.19925]
[1777265315150,52.21,79020.53,0.03,0.99544,2e-05,0.20065]
[1777265318171,52.21,79021.79,0.03,0.99546,2e-05,0.19982]
[1777265322202,52.21,79020.71,0.03,0.99544,2e-05,0.20053]
[1777265326229,52.21,79019.85,0.03,0.99543,2e-05,0.2011]
[1777265327237,52.21,79018.45,0.03,0.9954,2e-05,0.20203]
[1777265328243,52.21,79014.82,0.03,0.99534,2e-05,0.20446]
[1777265329250,52.21,79011.18,0.03,0.99528,2e-05,0.20693]
[1777265332272,52.21,79010.25,0.03,0.99526,2e-05,0.20756]
[1777265335293,52.21,79011.84,0.03,0.99529,2e-05,0.20648]
[1777265340747,52.21,79014.88,0.03,0.99534,2e-05,0.20442]
[1777265342341,52.21,79016.32,0.03,0.99537,2e-05,0.20346]
[1777265348384,52.21,79016.5,0.03,0.99537,2e-05,0.20334]
[1777265350817,52.21,79017.87,0.03,0.99539,2e-05,0.20242]
[1777265353418,52.21,79020.83,0.03,0.99544,2e-05,0.20045]
[1777265354426,52.21,79022.58,0.03,0.99547,2e-05,0.1993]
[1777265356439,52.21,79021.11,0.03,0.99545,2e-05,0.20027]
[1777265358453,52.21,79019.27,0.03,0.99542,2e-05,0.20149]
[1777265359459,52.21,79020.19,0.03,0.99543,2e-05,0.20088]
[1777265364496,52.21,79019.94,0.03,0.99543,2e-05,0.20104]
[1777265365503,52.21,79016.81,0.03,0.99538,2e-05,0.20313]
[1777265366509,52.21,79015.16,0.03,0.99535,2e-05,0.20424]
[1777265367516,52.21,79013.89,0.03,0.99533,2e-05,0.20509]
[1777265370538,52.21,79015.15,0.03,0.99535,2e-05,0.20424]
[1777265371544,52.21,79015.41,0.03,0.99544,2e-05,0.19995]
[1777265373559,52.21,79013.94,0.03,0.99542,2e-05,0.20093]
[1777265374566,52.21,79011.79,0.03,0.99538,2e-05,0.20236]
[1777265378593,52.21,79010.39,0.03,0.99536,2e-05,0.2033]
[1777265379600,52.21,79012.3,0.03,0.99539,2e-05,0.20202]
[1777265384636,52.21,79012.54,0.03,0.99539,2e-05,0.20186]
[1777265386650,52.21,79013.54,0.03,0.99541,2e-05,0.2012]
[1777265389670,52.21,79012.05,0.03,0.99539,2e-05,0.20219]
[1777265390678,52.21,79011.18,0.03,0.99537,2e-05,0.20277]
[1777265391684,52.21,79009.7,0.03,0.99535,2e-05,0.20377]
[1777265392692,52.21,79003.71,0.03,0.99524,2e-05,0.20783]
[1777265393699,52.21,79001.68,0.03,0.99521,2e-05,0.20923]
[1777265394705,52.21,78999.74,0.03,0.99517,2e-05,0.21057]
[1777265397728,52.21,79000.81,0.03,0.99519,2e-05,0.20983]
[1777265402761,52.21,79000.93,0.03,0.99519,2e-05,0.20974]
[1777265403768,52.21,78999.63,0.03,0.99517,2e-05,0.21064]
[1777265407797,52.21,78995.53,0.03,0.99509,2e-05,0.2135]
[1777265408836,52.21,78992.59,0.03,0.99504,2e-05,0.21556]
[1777265410838,52.21,78994.66,0.03,0.99508,2e-05,0.21411]
[1777265413860,52.21,78984.63,0.03,0.99489,2e-05,0.22125]
[1777265414866,52.21,78986.48,0.03,0.99493,2e-05,0.21992]
[1777265416893,52.21,78985.29,0.03,0.99491,2e-05,0.22077]
[1777265418900,52.21,78983.86,0.03,0.99488,2e-05,0.22181]
[1777265420915,52.21,78985.26,0.03,0.99491,2e-05,0.22079]
[1777265423935,52.21,78988.58,0.03,0.99497,2e-05,0.21841]
[1777265424942,52.21,78987.43,0.03,0.99495,2e-05,0.21924]
[1777265427964,52.21,78988.47,0.03,0.99497,2e-05,0.21849]
[1777265431994,52.21,78988.02,0.03,0.99505,2e-05,0.21446]
[1777265433003,52.21,78992.82,0.03,0.99514,2e-05,0.2111]
[1777265438034,52.21,78992.25,0.03,0.99513,2e-05,0.2115]
[1777265443069,52.21,78991.78,0.03,0.99512,2e-05,0.21183]
[1777265446091,52.21,78992.93,0.03,0.99514,2e-05,0.21103]
[1777265451521,52.21,78992.38,0.03,0.99513,2e-05,0.21141]
[1777265456162,52.21,78990.53,0.03,0.9951,2e-05,0.2127]
[1777265458176,52.21,78991.77,0.03,0.99512,2e-05,0.21183]
[1777265463212,52.21,78990.82,0.03,0.99511,2e-05,0.2125]
[1777265464219,52.21,78984.86,0.03,0.995,2e-05,0.2167]
[1777265465226,52.21,78980.32,0.03,0.99491,2e-05,0.21995]
[1777265470260,52.21,78979.73,0.03,0.9949,2e-05,0.22037]
[1777265473281,52.21,78974.74,0.03,0.99481,2e-05,0.224]
[1777265474288,52.21,78972.97,0.03,0.99477,2e-05,0.22529]
[1777265475295,52.21,78971.61,0.03,0.99475,2e-05,0.2263]
[1777265476302,52.21,78969.8,0.03,0.99471,2e-05,0.22763]
[1777265478316,52.21,78971.71,0.03,0.99475,2e-05,0.22622]
[1777265481732,52.21,78969.27,0.03,0.9947,2e-05,0.22803]
[1777265483352,52.21,78968.09,0.03,0.99468,2e-05,0.2289]
[1777265484359,52.21,78968.96,0.03,0.99469,2e-05,0.22826]
[1777265486372,52.21,78969.8,0.03,0.99471,2e-05,0.22763]
[1777265489394,52.21,78968.61,0.03,0.99469,2e-05,0.22852]
[1777265491803,52.21,78967.8,0.03,0.99477,2e-05,0.2246]
[1777265494428,52.21,78968.67,0.03,0.99479,2e-05,0.22396]
[1777265499464,52.21,78968.77,0.03,0.99479,2e-05,0.22389]
[1777265501872,52.21,78967.93,0.03,0.99478,2e-05,0.2245]
[1777265504499,52.21,78969.71,0.03,0.99481,2e-05,0.2232]
[1777265505505,52.21,78968.63,0.03,0.99479,2e-05,0.22399]
[1777265506513,52.21,78967.06,0.03,0.99476,2e-05,0.22514]
[1777265507521,52.21,78965.95,0.03,0.99474,2e-05,0.22596]
[1777265509535,52.21,78964.86,0.03,0.99472,2e-05,0.22677]
[1777265510543,52.21,78963.92,0.03,0.9947,2e-05,0.22747]
[1777265513563,52.21,78962.69,0.03,0.99468,2e-05,0.22838]
[1777265515578,52.21,78960.62,0.03,0.99463,2e-05,0.22993]
[1777265519605,52.21,78961.58,0.03,0.99465,2e-05,0.22921]
[1777265520613,52.21,78962.5,0.03,0.99467,2e-05,0.22852]
[1777265525648,52.21,78962.45,0.03,0.99467,2e-05,0.22856]
[1777265530683,52.21,78963.32,0.03,0.99469,2e-05,0.22791]
[1777265532082,52.21,78977.66,0.03,0.99496,2e-05,0.21745]
[1777265533705,52.21,78978.12,0.03,0.99497,2e-05,0.21713]
[1777265535718,52.21,78981.68,0.03,0.99504,2e-05,0.2146]
[1777265538738,52.21,78983.21,0.03,0.99506,2e-05,0.21352]
[1777265541760,52.21,78984.53,0.03,0.99509,2e-05,0.21259]
[1777265545787,52.21,78988.76,0.03,0.99517,2e-05,0.20964]
[1777265546795,52.21,78989.98,0.03,0.99519,2e-05,0.2088]
[1777265547802,52.21,78992.42,0.03,0.99523,2e-05,0.20712]
[1777265549819,52.21,78991.01,0.03,0.99521,2e-05,0.20809]
[1777265550823,52.21,78991.93,0.03,0.99522,2e-05,0.20746]
[1777265551829,52.21,78993.25,0.03,0.99534,2e-05,0.20234]
[1777265552837,52.21,78992.31,0.03,0.99532,2e-05,0.20298]
[1777265553844,52.21,78993.66,0.03,0.99535,2e-05,0.20207]
[1777265556864,52.21,78999.0,0.03,0.99544,2e-05,0.1985]
[1777265558878,52.21,79001.07,0.03,0.99547,2e-05,0.19713]
[1777265561901,52.21,79002.59,0.03,0.9955,2e-05,0.19613]
[1777265562908,52.21,79004.0,0.03,0.99552,2e-05,0.19521]
[1777265566937,52.21,79002.74,0.03,0.9955,2e-05,0.19604]
[1777265567942,52.21,79000.43,0.03,0.99546,2e-05,0.19756]
[1777265568949,52.21,79001.28,0.03,0.99548,2e-05,0.197]
[1777265570965,52.21,78999.4,0.03,0.99545,2e-05,0.19824]
[1777265573986,52.21,78995.71,0.03,0.99538,2e-05,0.20069]
[1777265576000,52.21,78994.32,0.03,0.99536,2e-05,0.20162]
[1777265581040,52.21,78994.05,0.03,0.99535,2e-05,0.20181]
[1777265586071,52.21,78993.99,0.03,0.99535,2e-05,0.20185]
[1777265588086,52.21,78992.94,0.03,0.99533,2e-05,0.20255]
[1777265589094,52.21,78997.49,0.03,0.99541,2e-05,0.19951]
[1777265590099,52.21,79003.85,0.03,0.99552,2e-05,0.19531]
[1777265591106,52.21,79005.88,0.03,0.99556,2e-05,0.19399]
[1777265592113,52.21,79001.6,0.03,0.99548,2e-05,0.19679]
[1777265593122,52.21,79002.69,0.03,0.9955,2e-05,0.19607]
[1777265595134,52.21,79003.77,0.03,0.99552,2e-05,0.19536]
[1777265597148,52.21,79002.35,0.03,0.9955,2e-05,0.19629]
[1777265600169,52.21,79003.53,0.03,0.99552,2e-05,0.19552]
[1777265603190,52.21,79004.54,0.03,0.99553,2e-05,0.19486]
[1777265604197,52.21,79005.7,0.03,0.99555,2e-05,0.1941]
[1777265606211,52.21,79004.81,0.03,0.99554,2e-05,0.19468]
[1777265609232,52.21,79003.86,0.03,0.99552,2e-05,0.1953]
[1777265611246,52.21,79004.03,0.03,0.99562,2e-05,0.19114]
[1777265612643,52.21,79005.43,0.03,0.99564,2e-05,0.19024]
[1777265615274,52.21,79006.44,0.03,0.99566,2e-05,0.1896]
[1777265616281,52.21,79011.41,0.03,0.99574,2e-05,0.18644]
[1777265617288,52.21,79012.92,0.03,0.99576,2e-05,0.18549]
[1777265622713,52.21,79012.92,0.03,0.99576,2e-05,0.18549]
[1777265627359,52.21,79013.95,0.03,0.99578,2e-05,0.18485]
[1777265630379,52.21,79013.06,0.03,0.99576,2e-05,0.18541]
[1777265631386,52.21,79015.47,0.03,0.9958,2e-05,0.1839]
[1777265632783,52.21,79011.14,0.03,0.99573,2e-05,0.18661]
[1777265634408,52.21,79008.54,0.03,0.99569,2e-05,0.18826]
[1777265637428,52.21,79007.21,0.03,0.99567,2e-05,0.1891]
[1777265639442,52.21,79006.38,0.03,0.99565,2e-05,0.18963]
[1777265642853,52.21,79007.52,0.03,0.99567,2e-05,0.18891]
[1777265644478,52.21,79009.8,0.03,0.99571,2e-05,0.18746]
[1777265649512,52.21,79009.85,0.03,0.99571,2e-05,0.18743]
[1777265651527,52.21,78998.11,0.03,0.99552,2e-05,0.19498]
[1777265652923,52.21,78992.08,0.03,0.99541,2e-05,0.19896]
[1777265654548,52.21,78989.88,0.03,0.99538,2e-05,0.20043]
[1777265655554,52.21,78988.55,0.03,0.99535,2e-05,0.20132]
[1777265656562,52.21,78986.51,0.03,0.99532,2e-05,0.2027]
[1777265658576,52.21,78981.91,0.03,0.99523,2e-05,0.20583]
[1777265661598,52.21,78984.09,0.03,0.99527,2e-05,0.20434]
[1777265662994,52.21,78984.94,0.03,0.99529,2e-05,0.20376]
[1777265668645,52.21,78984.17,0.03,0.99527,2e-05,0.20429]
[1777265669653,52.21,78976.14,0.03,0.99513,2e-05,0.20982]
[1777265670660,52.21,78970.87,0.03,0.99503,2e-05,0.21351]
[1777265671667,52.21,78969.16,0.03,0.9951,2e-05,0.21036]
[1777265674689,52.21,78968.03,0.03,0.99508,2e-05,0.21115]
[1777265676702,52.21,78966.04,0.03,0.99504,2e-05,0.21255]
[1777265678719,52.21,78964.58,0.03,0.99502,2e-05,0.21358]
[1777265679723,52.21,78963.58,0.03,0.995,2e-05,0.21429]
[1777265680733,52.21,78964.89,0.03,0.99502,2e-05,0.21336]
[1777265685768,52.21,78963.44,0.03,0.995,2e-05,0.21439]
[1777265688790,52.21,78962.5,0.03,0.99498,2e-05,0.21506]
[1777265693204,52.21,78961.63,0.03,0.99496,2e-05,0.21568]
[1777265694830,52.21,78959.94,0.03,0.99493,2e-05,0.21689]
[1777265695839,52.21,78959.08,0.03,0.99491,2e-05,0.21751]
[1777265696847,52.21,78957.83,0.03,0.99489,2e-05,0.21841]
[1777265697859,52.21,78999.46,0.03,0.99563,2e-05,0.19004]
[1777265698861,52.21,79001.77,0.03,0.99567,2e-05,0.18857]
[1777265699867,52.21,79000.88,0.03,0.99565,2e-05,0.18914]
[1777265701883,52.21,78992.55,0.03,0.99551,2e-05,0.19452]
[1777265703287,52.21,78986.31,0.03,0.99541,2e-05,0.19864]
[1777265704904,52.21,78987.18,0.03,0.99542,2e-05,0.19806]
[1777265705911,52.21,78980.53,0.03,0.99531,2e-05,0.20253]
[1777265706917,52.21,78971.23,0.03,0.99514,2e-05,0.20891]
[1777265707926,52.21,78964.47,0.03,0.99501,2e-05,0.21366]
[1777265708930,52.21,78960.71,0.03,0.99494,2e-05,0.21634]
[1777265709938,52.21,78955.95,0.03,0.99485,2e-05,0.21977]
[1777265710944,52.21,78953.28,0.03,0.9948,2e-05,0.22172]
[1777265712959,52.21,78948.97,0.03,0.99472,2e-05,0.22489]
[1777265713966,52.21,78947.09,0.03,0.99468,2e-05,0.22629]
[1777265714972,52.21,78943.01,0.03,0.9946,2e-05,0.22935]
[1777265715980,52.21,78948.1,0.03,0.9947,2e-05,0.22554]
[1777265716987,52.21,78952.34,0.03,0.99478,2e-05,0.22241]
[1777265717994,52.21,78957.34,0.03,0.99488,2e-05,0.21877]
[1777265720009,52.21,78954.95,0.03,0.99483,2e-05,0.2205]
[1777265721016,52.21,78952.03,0.03,0.99478,2e-05,0.22264]
[1777265722023,52.21,78954.94,0.03,0.99483,2e-05,0.22051]
[1777265723029,52.21,78953.18,0.03,0.9948,2e-05,0.22179]
[1777265724037,52.21,78950.19,0.03,0.99474,2e-05,0.22399]
[1777265725044,52.21,78947.13,0.03,0.99468,2e-05,0.22626]
[1777265726050,52.21,78944.97,0.03,0.99464,2e-05,0.22787]
[1777265728065,52.21,78943.77,0.03,0.99461,2e-05,0.22877]
[1777265731085,52.21,78944.51,0.03,0.99474,2e-05,0.22363]
[1777265734107,52.21,78943.57,0.03,0.99472,2e-05,0.22432]
[1777265735114,52.21,78940.76,0.03,0.99466,2e-05,0.22641]
[1777265736121,52.21,78941.61,0.03,0.99468,2e-05,0.22578]
[1777265737127,52.21,78940.52,0.03,0.99466,2e-05,0.22659]
[1777265738134,52.21,78938.88,0.03,0.99462,2e-05,0.22782]
[1777265740150,52.21,78939.72,0.03,0.99464,2e-05,0.22719]
[1777265741161,52.21,78938.14,0.03,0.99461,2e-05,0.22838]
[1777265742166,52.21,78932.96,0.03,0.9945,2e-05,0.2323]
[1777265743170,52.21,78932.01,0.03,0.99448,2e-05,0.23303]
[1777265744176,52.21,78922.65,0.03,0.99429,2e-05,0.24028]
[1777265745184,52.21,78923.39,0.03,0.99431,2e-05,0.2397]
[1777265746193,52.21,78922.19,0.03,0.99428,2e-05,0.24064]
[1777265747197,52.21,78920.62,0.03,0.99425,2e-05,0.24188]
[1777265748205,52.21,78918.92,0.03,0.99421,2e-05,0.24323]
[1777265753240,52.21,78918.12,0.03,0.99419,2e-05,0.24386]
[1777265754246,52.21,78915.47,0.03,0.99414,2e-05,0.24598]
[1777265755253,52.21,78914.29,0.03,0.99411,2e-05,0.24692]
[1777265759282,52.21,78912.84,0.03,0.99408,2e-05,0.24809]
[1777265760288,52.21,78914.74,0.03,0.99412,2e-05,0.24656]
[1777265762302,52.21,78916.0,0.03,0.99415,2e-05,0.24555]
[1777265763311,52.21,78914.77,0.03,0.99412,2e-05,0.24654]
[1777265765323,52.21,78913.74,0.03,0.9941,2e-05,0.24737]
[1777265767339,52.21,78907.94,0.03,0.99397,2e-05,0.25207]
[1777265768347,52.21,78901.6,0.03,0.99383,2e-05,0.2573]
[1777265769352,52.21,78899.33,0.03,0.99378,2e-05,0.2592]
[1777265770362,52.21,78897.41,0.03,0.99373,2e-05,0.26081]
[1777265771366,52.21,78893.76,0.03,0.99365,2e-05,0.2639]
[1777265773778,52.21,78896.65,0.03,0.99372,2e-05,0.26145]
[1777265775394,52.21,78898.13,0.03,0.99375,2e-05,0.2602]
[1777265776401,52.21,78901.69,0.03,0.99383,2e-05,0.25723]
[1777265777408,52.21,78904.97,0.03,0.99391,2e-05,0.25451]
[1777265779422,52.21,78906.26,0.03,0.99393,2e-05,0.25345]
[1777265780429,52.21,78909.8,0.03,0.99401,2e-05,0.25055]
[1777265781436,52.21,78913.71,0.03,0.9941,2e-05,0.24739]
[1777265782444,52.21,78914.84,0.03,0.99412,2e-05,0.24648]
[1777265783849,52.21,78905.66,0.03,0.99392,2e-05,0.25394]
[1777265789495,52.21,78905.76,0.03,0.99392,2e-05,0.25386]
[1777265791509,52.21,78906.35,0.03,0.99405,2e-05,0.2484]
[1777265792516,52.21,78905.26,0.03,0.99403,2e-05,0.24928]
[1777265793918,52.21,78900.27,0.03,0.99392,2e-05,0.25336]
[1777265795537,52.21,78897.45,0.03,0.99385,2e-05,0.25569]
[1777265796544,52.21,78895.55,0.03,0.99381,2e-05,0.25727]
[1777265797551,52.21,78896.92,0.03,0.99384,2e-05,0.25613]
[1777265800572,52.21,78895.85,0.03,0.99382,2e-05,0.25702]
[1777265803988,52.21,78897.72,0.03,0.99386,2e-05,0.25547]
[1777265805609,52.21,78900.04,0.03,0.99391,2e-05,0.25355]
[1777265806615,52.21,78904.27,0.03,0.99401,2e-05,0.25008]
[1777265808629,52.21,78903.19,0.03,0.99398,2e-05,0.25096]
[1777265812659,52.21,78905.82,0.03,0.99404,2e-05,0.24882]
[1777265815678,52.21,78904.4,0.03,0.99401,2e-05,0.24998]
[1777265816687,52.21,78898.99,0.03,0.99389,2e-05,0.25441]
[1777265817692,52.21,78895.41,0.03,0.99381,2e-05,0.25739]
[1777265822727,52.21,78897.58,0.03,0.99386,2e-05,0.25558]
[1777265824129,52.21,78896.19,0.03,0.99383,2e-05,0.25674]
[1777265825749,52.21,78898.3,0.03,0.99387,2e-05,0.25499]
[1777265826759,52.21,78899.61,0.03,0.9939,2e-05,0.2539]
[1777265828770,52.21,78898.63,0.03,0.99388,2e-05,0.25471]
[1777265830785,52.21,78899.47,0.03,0.9939,2e-05,0.25402]
[1777265835819,52.21,78900.06,0.03,0.99391,2e-05,0.25353]
[1777265836826,52.21,78901.43,0.03,0.99394,2e-05,0.25241]
[1777265837833,52.21,78902.76,0.03,0.99397,2e-05,0.25132]
[1777265838840,52.21,78899.46,0.03,0.9939,2e-05,0.25403]
[1777265842868,52.21,78897.05,0.03,0.99385,2e-05,0.25602]
[1777265844269,52.21,78899.9,0.03,0.99391,2e-05,0.25366]
[1777265846896,52.21,78902.47,0.03,0.99397,2e-05,0.25155]
[1777265848910,52.21,78903.43,0.03,0.99399,2e-05,0.25077]
[1777265851932,52.21,78903.72,0.03,0.99411,2e-05,0.24557]
[1777265852938,52.21,78904.67,0.03,0.99413,2e-05,0.24481]
[1777265854340,52.21,78903.8,0.03,0.99411,2e-05,0.24551]
[1777265857974,52.21,78901.71,0.03,0.99407,2e-05,0.24719]
[1777265862002,52.21,78900.77,0.03,0.99405,2e-05,0.24795]
[1777265867036,52.21,78900.71,0.03,0.99404,2e-05,0.248]
[1777265869052,52.21,78899.86,0.03,0.99403,2e-05,0.24869]
[1777265870057,52.21,78900.79,0.03,0.99405,2e-05,0.24793]
[1777265872088,52.21,78902.62,0.03,0.99409,2e-05,0.24646]
[1777265876102,52.21,78903.65,0.03,0.99411,2e-05,0.24563]
[1777265877108,52.21,78904.52,0.03,0.99413,2e-05,0.24493]
[1777265880131,52.21,78905.6,0.03,0.99415,2e-05,0.24406]
[1777265881138,52.21,78904.39,0.03,0.99413,2e-05,0.24503]
[1777265885167,52.21,78903.27,0.03,0.9941,2e-05,0.24593]
[1777265886175,52.21,78906.76,0.03,0.99418,2e-05,0.24314]
[1777265887179,52.21,78908.52,0.03,0.99421,2e-05,0.24174]
[1777265888202,52.21,78914.44,0.03,0.99434,2e-05,0.23708]
[1777265889194,52.21,78916.8,0.03,0.99439,2e-05,0.23525]
[1777265892215,52.21,78917.99,0.03,0.99441,2e-05,0.23432]
[1777265893221,52.21,78916.9,0.03,0.99439,2e-05,0.23517]
[1777265896245,52.21,78924.03,0.03,0.99454,2e-05,0.2297]
[1777265897252,52.21,78926.76,0.03,0.99459,2e-05,0.22763]
[1777265902287,52.21,78923.3,0.03,0.99452,2e-05,0.23025]
[1777265904302,52.21,78922.05,0.03,0.9945,2e-05,0.23121]
[1777265905308,52.21,78923.02,0.03,0.99452,2e-05,0.23047]
[1777265910344,52.21,78923.29,0.03,0.99452,2e-05,0.23026]
[1777265911350,52.21,78921.75,0.03,0.9946,2e-05,0.22673]
[1777265914372,52.21,78914.56,0.03,0.99445,2e-05,0.2322]
[1777265915379,52.21,78910.67,0.03,0.99437,2e-05,0.23521]
[1777265916386,52.21,78911.59,0.03,0.99439,2e-05,0.23449]
[1777265918399,52.21,78904.74,0.03,0.99425,2e-05,0.23985]
[1777265919407,52.21,78902.68,0.03,0.9942,2e-05,0.24148]
[1777265923435,52.21,78904.03,0.03,0.99423,2e-05,0.24041]
[1777265924441,52.21,78907.71,0.03,0.99431,2e-05,0.23751]
[1777265925453,52.21,78909.36,0.03,0.99435,2e-05,0.23622]
[1777265926456,52.21,78910.33,0.03,0.99437,2e-05,0.23547]
[1777265927464,52.21,78914.51,0.03,0.99445,2e-05,0.23224]
[1777265928470,52.21,78916.86,0.03,0.9945,2e-05,0.23044]
[1777265929477,52.21,78915.72,0.03,0.99448,2e-05,0.23131]
[1777265932498,52.21,78914.75,0.03,0.99446,2e-05,0.23205]
[1777265936526,52.21,78913.19,0.03,0.99443,2e-05,0.23325]
[1777265939547,52.21,78914.95,0.03,0.99446,2e-05,0.2319]
[1777265941561,52.21,78917.29,0.03,0.99451,2e-05,0.23011]
[1777265942569,52.21,78918.86,0.03,0.99454,2e-05,0.22892]
[1777265943575,52.21,78920.54,0.03,0.99458,2e-05,0.22764]
[1777265946596,52.21,78922.06,0.03,0.99461,2e-05,0.2265]
[1777265947604,52.21,78923.73,0.03,0.99464,2e-05,0.22524]
[1777265949618,52.21,78925.82,0.03,0.99468,2e-05,0.22368]
[1777265950625,52.21,78927.65,0.03,0.99472,2e-05,0.22232]
[1777265951633,52.21,78930.19,0.03,0.99477,2e-05,0.22045]
[1777265953647,52.21,78933.33,0.03,0.99483,2e-05,0.21815]
[1777265955043,52.21,78932.29,0.03,0.99481,2e-05,0.21891]
[1777265958684,52.21,78931.24,0.03,0.99479,2e-05,0.21968]
[1777265963718,52.21,78930.57,0.03,0.99478,2e-05,0.22017]
[1777265965113,52.21,78928.03,0.03,0.99473,2e-05,0.22204]
[1777265968754,52.21,78926.24,0.03,0.99469,2e-05,0.22337]
[1777265971774,52.21,78926.56,0.03,0.9948,2e-05,0.21853]
[1777265973788,52.21,78930.37,0.03,0.99488,2e-05,0.21576]
[1777265975183,52.21,78931.69,0.03,0.9949,2e-05,0.2148]
[1777265980837,52.21,78931.11,0.03,0.99489,2e-05,0.21522]
[1777265985872,52.21,78931.36,0.03,0.9949,2e-05,0.21504]
[1777265990908,52.21,78930.85,0.03,0.99489,2e-05,0.21541]
[1777265991915,52.21,78929.95,0.03,0.99487,2e-05,0.21606]
[1777265996950,52.21,78929.84,0.03,0.99487,2e-05,0.21614]
[1777266000988,52.21,78931.31,0.03,0.9949,2e-05,0.21508]
[1777266001996,52.21,78943.23,0.03,0.99512,2e-05,0.20662]
[1777266002999,52.21,78947.18,0.03,0.9952,2e-05,0.20388]
[1777266004009,52.21,78944.6,0.03,0.99515,2e-05,0.20567]
[1777266007028,52.21,78941.3,0.03,0.99509,2e-05,0.20797]
[1777266008037,52.21,78936.68,0.03,0.995,2e-05,0.21123]
[1777266010049,52.21,78935.41,0.03,0.99498,2e-05,0.21214]
[1777266011056,52.21,78933.79,0.03,0.99494,2e-05,0.2133]
[1777266014077,52.21,78932.72,0.03,0.99492,2e-05,0.21406]
[1777266019113,52.21,78933.24,0.03,0.99493,2e-05,0.21369]
[1777266021126,52.21,78930.25,0.03,0.99488,2e-05,0.21585]
[1777266022133,52.21,78924.59,0.03,0.99477,2e-05,0.21998]
[1777266023140,52.21,78925.96,0.03,0.99479,2e-05,0.21897]
[1777266025533,52.21,78924.34,0.03,0.99476,2e-05,0.22016]
[1777266030190,52.21,78925.77,0.03,0.99479,2e-05,0.21911]
[1777266031197,52.21,78925.29,0.03,0.99489,2e-05,0.21489]
[1777266033211,52.21,78924.32,0.03,0.99487,2e-05,0.2156]
[1777266035603,52.21,78921.77,0.03,0.99482,2e-05,0.21745]
[1777266037238,52.21,78911.62,0.03,0.99461,2e-05,0.22497]
[1777266038245,52.21,78910.75,0.03,0.9946,2e-05,0.22563]
[1777266043281,52.21,78905.0,0.03,0.99448,2e-05,0.22999]
[1777266044288,52.21,78903.59,0.03,0.99445,2e-05,0.23108]
[1777266049322,52.21,78902.62,0.03,0.99443,2e-05,0.23182]
[1777266054359,52.21,78904.72,0.03,0.99447,2e-05,0.23021]
[1777266056374,52.21,78901.79,0.03,0.99441,2e-05,0.23246]
[1777266057381,52.21,78898.9,0.03,0.99435,2e-05,0.23471]
[1777266060400,52.21,78897.72,0.03,0.99433,2e-05,0.23563]
[1777266062419,52.21,78894.19,0.03,0.99425,2e-05,0.2384]
[1777266063425,52.21,78890.31,0.03,0.99417,2e-05,0.24148]
[1777266064431,52.21,78888.48,0.03,0.99413,2e-05,0.24295]
[1777266069478,52.21,78888.37,0.03,0.99412,2e-05,0.24303]
[1777266072501,52.21,78885.34,0.03,0.99406,2e-05,0.24548]
[1777266073505,52.21,78884.38,0.03,0.99403,2e-05,0.24625]
[1777266075522,52.21,78883.1,0.03,0.99401,2e-05,0.24729]
[1777266076528,52.21,78881.9,0.03,0.99398,2e-05,0.24827]
[1777266078542,52.21,78880.28,0.03,0.99394,2e-05,0.2496]
[1777266082570,52.21,78876.65,0.03,0.99386,2e-05,0.25259]
[1777266083581,52.21,78875.29,0.03,0.99383,2e-05,0.25372]
[1777266088613,52.21,78874.83,0.03,0.99382,2e-05,0.25411]
[1777266091634,52.21,78874.37,0.03,0.99393,2e-05,0.24938]
[1777266093649,52.21,78872.55,0.03,0.99389,2e-05,0.25088]
[1777266094654,52.21,78871.55,0.03,0.99387,2e-05,0.2517]
[1777266097676,52.21,78869.35,0.03,0.99381,2e-05,0.25353]
[1777266098683,52.21,78864.74,0.03,0.99371,2e-05,0.2574]
[1777266099691,52.21,78862.94,0.03,0.99367,2e-05,0.25892]
[1777266100697,52.21,78859.08,0.03,0.99357,2e-05,0.26222]
[1777266101704,52.21,78856.62,0.03,0.99351,2e-05,0.26433]
[1777266102710,52.21,78855.37,0.03,0.99348,2e-05,0.26541]
[1777266103718,52.21,78850.35,0.03,0.99336,2e-05,0.26979]
[1777266104725,52.21,78846.57,0.03,0.99327,2e-05,0.27313]
[1777266106097,52.21,78839.21,0.03,0.99308,3e-05,0.27973]
[1777266106738,52.21,78839.28,0.03,0.99309,3e-05,0.27967]
[1777266107745,52.21,78831.88,0.03,0.9929,3e-05,0.28643]
[1777266108753,52.21,78824.69,0.03,0.99271,3e-05,0.29314]
[1777266109759,52.21,78822.65,0.03,0.99265,3e-05,0.29506]
[1777266111774,52.21,78823.85,0.03,0.99268,3e-05,0.29393]
[1777266113787,52.21,78825.55,0.03,0.99273,3e-05,0.29233]
[1777266116167,52.21,78832.14,0.03,0.9929,3e-05,0.28619]
[1777266116811,52.21,78832.37,0.03,0.99291,3e-05,0.28598]
[1777266117819,52.21,78831.43,0.03,0.99288,3e-05,0.28685]
[1777266120840,52.21,78832.29,0.03,0.99291,3e-05,0.28605]
[1777266121847,52.21,78830.62,0.03,0.99286,3e-05,0.2876]
[1777266122853,52.21,78828.21,0.03,0.9928,3e-05,0.28984]
[1777266123865,52.21,78827.21,0.03,0.99277,3e-05,0.29077]
[1777266126237,52.21,78825.45,0.03,0.99273,3e-05,0.29242]
[1777266127887,52.21,78819.43,0.03,0.99256,3e-05,0.29813]
[1777266128894,52.21,78817.38,0.03,0.99251,3e-05,0.30009]
[1777266129901,52.21,78815.85,0.03,0.99247,3e-05,0.30156]
[1777266130908,52.21,78816.89,0.03,0.99249,3e-05,0.30056]
[1777266131916,52.21,78825.19,0.03,0.99272,3e-05,0.29267]
[1777266132923,52.21,78831.67,0.03,0.99289,3e-05,0.28663]
[1777266133929,52.21,78833.76,0.03,0.99294,3e-05,0.2847]
[1777266134936,52.21,78832.03,0.03,0.9929,3e-05,0.28629]
[1777266136307,52.21,78831.08,0.03,0.99287,3e-05,0.28717]
[1777266139971,52.21,78832.51,0.03,0.99291,3e-05,0.28585]
[1777266143003,52.21,78831.41,0.03,0.99288,3e-05,0.28687]
[1777266145012,52.21,78832.37,0.03,0.99291,3e-05,0.28598]
[1777266148030,52.21,78830.73,0.03,0.99287,3e-05,0.2875]
[1777266150043,52.21,78833.9,0.03,0.99295,3e-05,0.28457]
[1777266151050,52.21,78836.5,0.03,0.99315,3e-05,0.27665]
[1777266152056,52.21,78837.8,0.03,0.99318,3e-05,0.27549]
[1777266153064,52.21,78842.25,0.03,0.99329,2e-05,0.27152]
[1777266154071,52.21,78846.15,0.03,0.99339,2e-05,0.26809]
[1777266156453,52.21,78844.98,0.03,0.99336,2e-05,0.26912]
[1777266158101,52.21,78846.01,0.03,0.99338,2e-05,0.26821]
[1777266160115,52.21,78848.8,0.03,0.99345,2e-05,0.26578]
[1777266161123,52.21,78853.32,0.03,0.99356,2e-05,0.26187]
[1777266163136,52.21,78856.19,0.03,0.99363,2e-05,0.25942]
[1777266165151,52.21,78852.24,0.03,0.99354,2e-05,0.2628]
[1777266166523,52.21,78850.77,0.03,0.9935,2e-05,0.26407]
[1777266169178,52.21,78848.63,0.03,0.99345,2e-05,0.26593]
[1777266171192,52.21,78849.47,0.03,0.99347,2e-05,0.2652]
[1777266173207,52.21,78848.24,0.03,0.99344,2e-05,0.26626]
[1777266175221,52.21,78847.38,0.03,0.99342,2e-05,0.26701]
[1777266178241,52.21,78848.88,0.03,0.99346,2e-05,0.26571]
[1777266179249,52.21,78847.36,0.03,0.99342,2e-05,0.26703]
[1777266181264,52.21,78851.05,0.03,0.99351,2e-05,0.26383]
[1777266184285,52.21,78855.72,0.03,0.99362,2e-05,0.25982]
[1777266186665,52.21,78857.22,0.03,0.99366,2e-05,0.25854]
[1777266188313,52.21,78858.23,0.03,0.99368,2e-05,0.25768]
[1777266189320,52.21,78859.56,0.03,0.99371,2e-05,0.25656]
[1777266190327,52.21,78863.91,0.03,0.99381,2e-05,0.25291]
[1777266191333,52.21,78862.59,0.03,0.99378,2e-05,0.25401]
[1777266194355,52.21,78859.65,0.03,0.99371,2e-05,0.25648]
[1777266198382,52.21,78861.77,0.03,0.99376,2e-05,0.2547]
[1777266203418,52.21,78861.6,0.03,0.99376,2e-05,0.25484]
[1777266206807,52.21,78860.42,0.03,0.99373,2e-05,0.25583]
[1777266209460,52.21,78859.04,0.03,0.9937,2e-05,0.257]
[1777266211477,52.21,78859.35,0.03,0.99383,2e-05,0.25154]
[1777266212480,52.21,78856.32,0.03,0.99376,2e-05,0.25407]
[1777266213487,52.21,78852.64,0.03,0.99367,2e-05,0.25717]
[1777266214495,52.21,78850.26,0.03,0.99362,2e-05,0.2592]
[1777266217516,52.21,78851.14,0.03,0.99364,2e-05,0.25845]
[1777266220536,52.21,78850.25,0.03,0.99362,2e-05,0.25921]
[1777266221544,52.21,78848.98,0.03,0.99359,2e-05,0.26029]
[1777266222550,52.21,78846.53,0.03,0.99353,2e-05,0.2624]
[1777266223558,52.21,78845.3,0.03,0.9935,2e-05,0.26346]
[1777266226578,52.21,78848.32,0.03,0.99357,2e-05,0.26086]
[1777266227585,52.21,78847.17,0.03,0.99354,2e-05,0.26185]
[1777266228594,52.21,78848.03,0.03,0.99356,2e-05,0.26111]
[1777266232620,52.21,78846.46,0.03,0.99352,2e-05,0.26246]
[1777266236651,52.21,78845.01,0.03,0.99349,2e-05,0.26371]
[1777266237657,52.21,78843.05,0.03,0.99344,2e-05,0.26541]
[1777266238670,52.21,78834.98,0.03,0.99324,3e-05,0.27252]
[1777266240678,52.21,78833.89,0.03,0.99321,3e-05,0.27349]
[1777266242692,52.21,78828.47,0.03,0.99308,3e-05,0.27837]
[1777266243700,52.21,78825.84,0.03,0.99301,3e-05,0.28076]
[1777266244706,52.21,78821.57,0.03,0.9929,3e-05,0.28468]
[1777266245715,52.21,78820.12,0.03,0.99286,3e-05,0.28602]
[1777266250749,52.21,78819.17,0.03,0.99283,3e-05,0.2869]
[1777266254776,52.21,78817.36,0.03,0.99279,3e-05,0.28859]
[1777266256791,52.21,78818.66,0.03,0.99282,3e-05,0.28738]
[1777266257798,52.21,78820.74,0.03,0.99288,3e-05,0.28545]
[1777266262834,52.21,78820.0,0.03,0.99286,3e-05,0.28613]
[1777266263840,52.21,78818.24,0.03,0.99281,3e-05,0.28777]
[1777266267868,52.21,78819.08,0.03,0.99283,3e-05,0.28699]
[1777266269882,52.21,78820.28,0.03,0.99286,3e-05,0.28587]
[1777266271896,52.21,78817.5,0.03,0.99293,3e-05,0.28278]
[1777266272903,52.21,78815.09,0.03,0.99287,3e-05,0.285]
[1777266274917,52.21,78814.13,0.03,0.99284,3e-05,0.28589]
[1777266275924,52.21,78813.25,0.03,0.99282,3e-05,0.28671]
[1777266277309,52.21,78809.94,0.03,0.99273,3e-05,0.28981]
[1777266278946,52.21,78807.78,0.03,0.99267,3e-05,0.29184]
[1777266280961,52.21,78806.75,0.03,0.99264,3e-05,0.29282]
[1777266281969,52.21,78805.79,0.03,0.99262,3e-05,0.29373]
[1777266283983,52.21,78804.17,0.03,0.99257,3e-05,0.29527]
[1777266285997,52.21,78796.87,0.03,0.99237,3e-05,0.30231]
[1777266287379,52.21,78790.74,0.03,0.9922,3e-05,0.30832]
[1777266290029,52.21,78778.03,0.03,0.99183,3e-05,0.32111]
[1777266291039,52.21,78769.16,0.03,0.99156,3e-05,0.33029]
[1777266292042,52.21,78765.64,0.03,0.99145,3e-05,0.334]
[1777266295064,52.21,78768.45,0.03,0.99154,3e-05,0.33104]
[1777266296071,52.21,78770.56,0.03,0.9916,3e-05,0.32883]
[1777266297448,52.21,78768.37,0.03,0.99153,3e-05,0.33112]
[1777266302112,52.21,78765.04,0.03,0.99143,3e-05,0.33463]
[1777266303119,52.21,78759.9,0.03,0.99127,3e-05,0.34011]
[1777266304126,52.21,78758.19,0.03,0.99122,3e-05,0.34195]
[1777266305134,52.21,78757.06,0.03,0.99118,3e-05,0.34317]
[1777266309161,52.21,78758.37,0.03,0.99122,3e-05,0.34176]
[1777266314198,52.21,78758.08,0.03,0.99121,3e-05,0.34207]
[1777266315205,52.21,78765.46,0.03,0.99144,3e-05,0.33419]
[1777266316213,52.21,78759.05,0.03,0.99124,3e-05,0.34102]
[1777266317595,52.21,78753.64,0.03,0.99107,3e-05,0.34688]
[1777266319235,52.21,78756.08,0.03,0.99115,3e-05,0.34423]
[1777266321248,52.21,78753.86,0.03,0.99108,3e-05,0.34664]
[1777266323263,52.21,78755.02,0.03,0.99111,3e-05,0.34538]
[1777266324269,52.21,78748.41,0.03,0.9909,3e-05,0.35263]
[1777266325276,52.21,78741.02,0.03,0.99066,3e-05,0.36088]
[1777266326283,52.21,78738.71,0.03,0.99058,3e-05,0.36349]
[1777266327665,52.21,78736.7,0.03,0.99051,3e-05,0.36577]
[1777266330314,52.21,78735.83,0.03,0.99048,3e-05,0.36676]
[1777266331319,52.21,78736.95,0.03,0.99069,3e-05,0.35874]
[1777266333333,52.21,78740.3,0.03,0.9908,3e-05,0.35499]
[1777266334341,52.21,78742.09,0.03,0.99086,3e-05,0.353]
[1777266335348,52.21,78739.2,0.03,0.99076,3e-05,0.35622]
[1777266336355,52.21,78737.52,0.03,0.99071,3e-05,0.3581]
[1777266337766,52.21,78735.67,0.03,0.99065,3e-05,0.36018]
[1777266340388,52.21,78734.04,0.03,0.99059,3e-05,0.36203]
[1777266341397,52.21,78737.83,0.03,0.99072,3e-05,0.35775]
[1777266342402,52.21,78734.26,0.03,0.9906,3e-05,0.36178]
[1777266343413,52.21,78732.41,0.03,0.99054,3e-05,0.36388]
[1777266344420,52.21,78731.21,0.03,0.99049,3e-05,0.36524]
[1777266345423,52.21,78729.6,0.03,0.99044,3e-05,0.36708]
[1777266347835,52.21,78731.45,0.03,0.9905,3e-05,0.36497]
[1777266349452,52.21,78732.75,0.03,0.99055,3e-05,0.36349]
[1777266351465,52.21,78731.36,0.03,0.9905,3e-05,0.36507]
[1777266356500,52.21,78732.14,0.03,0.99053,3e-05,0.36418]
[1777266359522,52.21,78730.64,0.03,0.99048,3e-05,0.36589]
[1777266360529,52.21,78729.27,0.03,0.99043,3e-05,0.36746]
[1777266361536,52.21,78730.74,0.03,0.99048,3e-05,0.36578]
[1777266363550,52.21,78729.13,0.03,0.99042,3e-05,0.36762]
[1777266367976,52.21,78734.57,0.03,0.99061,3e-05,0.36143]
[1777266369602,52.21,78731.63,0.03,0.99051,3e-05,0.36476]
[1777266374637,52.21,78731.46,0.03,0.9905,3e-05,0.36496]
[1777266376650,52.21,78729.64,0.03,0.99044,3e-05,0.36704]
[1777266377657,52.21,78730.58,0.03,0.99047,3e-05,0.36596]
[1777266378670,52.21,78729.22,0.03,0.99043,3e-05,0.36752]
[1777266380678,52.21,78728.33,0.03,0.9904,3e-05,0.36854]
[1777266381685,52.21,78725.79,0.03,0.99031,3e-05,0.37147]
[1777266384706,52.21,78724.33,0.03,0.99026,3e-05,0.37316]
[1777266388734,52.21,78726.08,0.03,0.99032,3e-05,0.37113]
[1777266391756,52.21,78724.2,0.03,0.99043,3e-05,0.36644]
[1777266393769,52.21,78726.89,0.03,0.99052,3e-05,0.36336]
[1777266396791,52.21,78725.22,0.03,0.99046,3e-05,0.36527]
[1777266399812,52.21,78727.01,0.03,0.99052,3e-05,0.36323]
[1777266400818,52.21,78721.51,0.03,0.99033,3e-05,0.36953]
[1777266402833,52.21,78723.37,0.03,0.9904,3e-05,0.36739]
[1777266404849,52.21,78725.28,0.03,0.99046,3e-05,0.3652]
[1777266405855,52.21,78726.81,0.03,0.99052,3e-05,0.36345]
[1777266410891,52.21,78726.87,0.03,0.99052,3e-05,0.36339]
[1777266411896,52.21,78728.53,0.03,0.99057,3e-05,0.3615]
[1777266412903,52.21,78725.58,0.03,0.99047,3e-05,0.36486]
[1777266413910,52.21,78726.5,0.03,0.99051,3e-05,0.36381]
[1777266416932,52.21,78728.24,0.03,0.99056,3e-05,0.36183]
[1777266419952,52.21,78729.53,0.03,0.99061,3e-05,0.36037]
[1777266422974,52.21,78728.58,0.03,0.99058,3e-05,0.36144]
[1777266424987,52.21,78727.67,0.03,0.99055,3e-05,0.36248]
[1777266427002,52.21,78729.39,0.03,0.9906,3e-05,0.36052]
[1777266429016,52.21,78728.52,0.03,0.99057,3e-05,0.36151]
[1777266430023,52.21,78729.94,0.03,0.99062,3e-05,0.3599]
[1777266431030,52.21,78731.18,0.03,0.99066,3e-05,0.3585]
[1777266436065,52.21,78731.27,0.03,0.99067,3e-05,0.3584]
[1777266438481,52.21,78727.15,0.03,0.99053,3e-05,0.36307]
[1777266440094,52.21,78721.96,0.03,0.99035,3e-05,0.36901]
[1777266441100,52.21,78724.46,0.03,0.99044,3e-05,0.36614]
[1777266442107,52.21,78723.37,0.03,0.9904,3e-05,0.36739]
[1777266444121,52.21,78724.26,0.03,0.99043,3e-05,0.36637]
[1777266446136,52.21,78728.32,0.03,0.99057,3e-05,0.36174]
[1777266450165,52.21,78730.54,0.03,0.99064,3e-05,0.35923]
[1777266451172,52.21,78728.11,0.03,0.99073,3e-05,0.35521]
[1777266452178,52.21,78735.05,0.03,0.99096,3e-05,0.34751]
[1777266453185,52.21,78739.81,0.03,0.99112,3e-05,0.3423]
[1777266454195,52.21,78745.31,0.03,0.99129,3e-05,0.33637]
[1777266455200,52.21,78743.2,0.03,0.99123,3e-05,0.33863]
[1777266456207,52.21,78740.9,0.03,0.99115,3e-05,0.34112]
[1777266458622,52.21,78739.88,0.03,0.99112,3e-05,0.34223]
[1777266460236,52.21,78738.64,0.03,0.99108,3e-05,0.34358]
[1777266461242,52.21,78737.54,0.03,0.99104,3e-05,0.34478]
[1777266462251,52.21,78733.08,0.03,0.9909,3e-05,0.34968]
[1777266463257,52.21,78727.07,0.03,0.9907,3e-05,0.35638]
[1777266464263,52.21,78728.57,0.03,0.99075,3e-05,0.3547]
[1777266465270,52.21,78727.32,0.03,0.9907,3e-05,0.3561]
[1777266467285,52.21,78725.72,0.03,0.99065,3e-05,0.3579]
[1777266472321,52.21,78725.79,0.03,0.99065,3e-05,0.35782]
[1777266473326,52.21,78724.48,0.03,0.99061,3e-05,0.3593]
[1777266476348,52.21,78727.45,0.03,0.99071,3e-05,0.35595]
[1777266481382,52.21,78726.3,0.03,0.99067,3e-05,0.35725]
[1777266483397,52.21,78722.34,0.03,0.99054,3e-05,0.36173]
[1777266484404,52.21,78720.31,0.03,0.99047,3e-05,0.36404]
[1777266486417,52.21,78721.72,0.03,0.99051,3e-05,0.36243]
[1777266488832,52.21,78725.76,0.03,0.99065,3e-05,0.35785]
[1777266490446,52.21,78724.88,0.03,0.99062,3e-05,0.35885]
[1777266494474,52.21,78726.41,0.03,0.99067,3e-05,0.35712]
[1777266497494,52.21,78724.65,0.03,0.99061,3e-05,0.35911]
[1777266500515,52.21,78723.01,0.03,0.99056,3e-05,0.36096]
[1777266501523,52.21,78724.83,0.03,0.99062,3e-05,0.3589]
[1777266503537,52.21,78723.84,0.03,0.99059,3e-05,0.36002]
[1777266505552,52.21,78722.83,0.03,0.99055,3e-05,0.36117]
[1777266506557,52.21,78721.24,0.03,0.9905,3e-05,0.36298]
[1777266511593,52.21,78718.06,0.03,0.99056,3e-05,0.35976]
[1777266513608,52.21,78715.38,0.03,0.99047,3e-05,0.36282]
[1777266514617,52.21,78712.83,0.03,0.99038,3e-05,0.36574]
[1777266515625,52.21,78702.7,0.03,0.99002,4e-05,0.37755]
[1777266517637,52.21,78706.88,0.03,0.99017,4e-05,0.37264]
[1777266519093,52.21,78710.27,0.03,0.99029,4e-05,0.36869]
[1777266520659,52.21,78711.32,0.03,0.99033,3e-05,0.36748]
[1777266523682,52.21,78705.24,0.03,0.99012,4e-05,0.37456]
[1777266524690,52.21,78704.69,0.03,0.9901,4e-05,0.3752]
[1777266526703,52.21,78705.55,0.03,0.99013,4e-05,0.37419]
[1777266527710,52.21,78703.84,0.03,0.99007,4e-05,0.3762]
[1777266529724,52.21,78705.64,0.03,0.99013,4e-05,0.37409]
[1777266531738,52.21,78706.73,0.03,0.99017,4e-05,0.37281]
[1777266533752,52.21,78708.02,0.03,0.99021,4e-05,0.37131]
[1777266534759,52.21,78709.13,0.03,0.99025,4e-05,0.37002]
[1777266535766,52.21,78708.14,0.03,0.99022,4e-05,0.37117]
[1777266537781,52.21,78709.5,0.03,0.99027,4e-05,0.36959]
[1777266542816,52.21,78709.25,0.03,0.99026,4e-05,0.36988]
[1777266543823,52.21,78707.67,0.03,0.9902,4e-05,0.37172]
[1777266545842,52.21,78689.19,0.03,0.98953,4e-05,0.39378]
[1777266546846,52.21,78689.19,0.03,0.98953,4e-05,0.39378]
[1777266547854,52.21,78676.73,0.03,0.98905,4e-05,0.40924]
[1777266548861,52.21,78674.65,0.03,0.98897,4e-05,0.41187]
[1777266549867,52.21,78665.2,0.03,0.9886,4e-05,0.42399]
[1777266550874,52.21,78665.2,0.03,0.9886,4e-05,0.42399]
[1777266552889,52.21,78664.12,0.03,0.98855,4e-05,0.4254]
[1777266553896,52.21,78661.35,0.03,0.98844,4e-05,0.42901]
[1777266555911,52.21,78662.31,0.03,0.98848,4e-05,0.42776]
[1777266557926,52.21,78660.0,0.03,0.98839,4e-05,0.43078]
[1777266558933,52.21,78659.12,0.03,0.98835,4e-05,0.43194]
[1777266559944,52.21,78661.09,0.03,0.98843,4e-05,0.42935]
[1777266560948,52.21,78662.77,0.03,0.9885,4e-05,0.42715]
[1777266561955,52.21,78664.73,0.03,0.98858,4e-05,0.4246]
[1777266562962,52.21,78677.55,0.03,0.98909,4e-05,0.40821]
[1777266563968,52.21,78672.21,0.03,0.98888,4e-05,0.41497]
[1777266564981,52.21,78669.08,0.03,0.98875,4e-05,0.41898]
[1777266565983,52.21,78664.19,0.03,0.98856,4e-05,0.4253]
[1777266566990,52.21,78657.12,0.03,0.98827,4e-05,0.43458]
[1777266567998,52.21,78666.81,0.03,0.98866,4e-05,0.42191]
[1777266570011,52.21,78676.91,0.03,0.98906,4e-05,0.40902]
[1777266571020,52.21,78680.12,0.03,0.98937,4e-05,0.39761]
[1777266572025,52.21,78685.84,0.03,0.98959,4e-05,0.3906]
[1777266573032,52.21,78687.27,0.03,0.98964,4e-05,0.38886]
[1777266575048,52.21,78681.71,0.03,0.98944,4e-05,0.39565]
[1777266576054,52.21,78678.51,0.03,0.98931,4e-05,0.3996]
[1777266578067,52.21,78689.82,0.03,0.98974,4e-05,0.38578]
[1777266579075,52.21,78696.73,0.03,0.98999,4e-05,0.37753]
[1777266580082,52.21,78698.35,0.03,0.99005,4e-05,0.37561]
[1777266581093,52.21,78699.51,0.03,0.99009,4e-05,0.37425]
[1777266583102,52.21,78697.04,0.03,0.99,4e-05,0.37716]
[1777266585116,52.21,78699.43,0.03,0.99009,4e-05,0.37434]
[1777266587130,52.21,78701.08,0.03,0.99015,4e-05,0.37241]
[1777266588138,52.21,78703.09,0.03,0.99022,4e-05,0.37006]
[1777266589146,52.21,78704.01,0.03,0.99025,4e-05,0.36899]
[1777266590155,52.21,78707.09,0.03,0.99036,3e-05,0.36543]
[1777266591160,52.21,78709.32,0.03,0.99044,3e-05,0.36287]
[1777266592165,52.21,78714.27,0.03,0.99061,3e-05,0.35723]
[1777266593175,52.21,78721.17,0.03,0.99084,3e-05,0.34949]
[1777266594179,52.21,78721.27,0.03,0.99084,3e-05,0.34938]
[1777266596194,52.21,78726.21,0.03,0.99101,3e-05,0.34393]
[1777266597200,52.21,78724.62,0.03,0.99095,3e-05,0.34568]
[1777266598208,52.21,78723.07,0.03,0.9909,3e-05,0.34739]
[1777266599217,52.21,78724.08,0.03,0.99094,3e-05,0.34627]
[1777266601245,52.21,78726.48,0.03,0.99102,3e-05,0.34364]
[1777266602236,52.21,78724.45,0.03,0.99095,3e-05,0.34587]
[1777266603244,52.21,78719.05,0.03,0.99077,3e-05,0.35186]
[1777266604251,52.21,78718.22,0.03,0.99074,3e-05,0.35278]
[1777266606264,52.21,78719.16,0.03,0.99077,3e-05,0.35173]
[1777266608279,52.21,78721.75,0.03,0.99086,3e-05,0.34885]
[1777266609731,52.21,78719.37,0.03,0.99078,3e-05,0.3515]
[1777266611301,52.21,78720.77,0.03,0.99083,3e-05,0.34994]
[1777266614320,52.21,78722.1,0.03,0.99087,3e-05,0.34846]
[1777266616336,52.21,78723.12,0.03,0.9909,3e-05,0.34733]
[1777266618361,52.21,78724.41,0.03,0.99095,3e-05,0.34591]
[1777266621370,52.21,78725.44,0.03,0.99098,3e-05,0.34478]
[1777266623384,52.21,78726.74,0.03,0.99102,3e-05,0.34335]
[1777266626404,52.21,78723.07,0.03,0.9909,3e-05,0.34739]
[1777266630436,52.21,78722.23,0.03,0.99087,3e-05,0.34832]
[1777266631444,52.21,78721.85,0.03,0.99103,3e-05,0.34205]
[1777266633455,52.21,78723.88,0.03,0.9911,3e-05,0.33984]
[1777266634462,52.21,78725.69,0.03,0.99116,3e-05,0.33787]
[1777266635470,52.21,78727.49,0.03,0.99122,3e-05,0.33593]
[1777266636477,52.21,78728.9,0.03,0.99126,3e-05,0.33441]
[1777266641511,52.21,78729.23,0.03,0.99127,3e-05,0.33406]
[1777266642519,52.21,78726.61,0.03,0.99119,3e-05,0.33688]
[1777266643528,52.21,78725.38,0.03,0.99115,3e-05,0.33821]
[1777266645541,52.21,78726.36,0.03,0.99118,3e-05,0.33715]
[1777266646547,52.21,78729.39,0.03,0.99128,3e-05,0.33388]
[1777266650012,52.21,78718.19,0.03,0.99091,3e-05,0.34608]
[1777266650584,52.21,78718.19,0.03,0.99091,3e-05,0.34608]
[1777266651582,52.21,78715.97,0.03,0.99084,3e-05,0.34854]
[1777266652589,52.21,78719.24,0.03,0.99095,3e-05,0.34492]
[1777266654603,52.21,78720.56,0.03,0.99099,3e-05,0.34347]
[1777266655610,52.21,78722.6,0.03,0.99106,3e-05,0.34123]
[1777266657624,52.21,78717.64,0.03,0.99089,3e-05,0.34668]
[1777266658630,52.21,78716.01,0.03,0.99084,3e-05,0.34849]
[1777266660645,52.21,78716.88,0.03,0.99087,3e-05,0.34753]
[1777266665679,52.21,78716.97,0.03,0.99087,3e-05,0.34743]
[1777266668700,52.21,78714.95,0.03,0.9908,3e-05,0.34967]
[1777266670153,52.21,78713.46,0.03,0.99075,3e-05,0.35133]
[1777266674744,52.21,78717.19,0.03,0.99088,3e-05,0.34718]
[1777266675749,52.21,78710.52,0.03,0.99065,3e-05,0.35464]
[1777266676757,52.21,78706.94,0.03,0.99053,3e-05,0.35869]
[1777266677765,52.21,78704.06,0.03,0.99043,3e-05,0.36198]
[1777266678775,52.21,78702.8,0.03,0.99039,3e-05,0.36343]
[1777266680223,52.21,78683.33,0.03,0.98968,4e-05,0.38639]
[1777266680791,52.21,78683.33,0.03,0.98968,4e-05,0.38639]
[1777266681794,52.21,78679.01,0.03,0.98952,4e-05,0.39164]
[1777266686827,52.21,78686.7,0.03,0.98981,4e-05,0.38233]
[1777266687834,52.21,78687.8,0.03,0.98985,4e-05,0.38102]
[1777266688841,52.21,78685.52,0.03,0.98976,4e-05,0.38375]
[1777266690293,52.21,78675.64,0.03,0.98939,4e-05,0.39578]
[1777266690855,52.21,78675.67,0.03,0.9894,4e-05,0.39574]
[1777266691862,52.21,78675.27,0.03,0.98957,4e-05,0.3889]
[1777266693880,52.21,78674.04,0.03,0.98952,4e-05,0.3904]
[1777266694891,52.21,78662.4,0.03,0.98908,4e-05,0.40484]
[1777266695895,52.21,78656.54,0.03,0.98884,4e-05,0.41227]
[1777266696902,52.21,78651.9,0.03,0.98866,4e-05,0.41824]
[1777266698916,52.21,78651.74,0.03,0.98865,4e-05,0.41845]
[1777266700943,52.21,78654.01,0.03,0.98874,4e-05,0.41552]
[1777266701945,52.21,78654.94,0.03,0.98878,4e-05,0.41432]
[1777266702973,52.21,78658.74,0.03,0.98893,4e-05,0.40947]
[1777266703969,52.21,78654.96,0.03,0.98878,4e-05,0.4143]
[1777266704978,52.21,78645.84,0.03,0.98841,4e-05,0.42613]
[1777266705981,52.21,78641.64,0.03,0.98823,4e-05,0.43167]
[1777266706991,52.21,78640.5,0.03,0.98819,4e-05,0.43319]
[1777266707999,52.21,78635.08,0.03,0.98796,4e-05,0.44045]
[1777266709006,52.21,78634.0,0.03,0.98791,4e-05,0.4419]
[1777266710015,52.21,78626.79,0.03,0.9876,4e-05,0.45174]
[1777266711019,52.21,78623.99,0.03,0.98748,4e-05,0.4556]
[1777266712026,52.21,78622.56,0.03,0.98741,4e-05,0.45758]
[1777266713034,52.21,78617.88,0.03,0.9872,4e-05,0.46413]
[1777266717063,52.21,78616.81,0.03,0.98716,5e-05,0.46563]
[1777266718069,52.21,78615.0,0.03,0.98707,5e-05,0.46819]
[1777266721089,52.21,78616.94,0.03,0.98716,5e-05,0.46545]
[1777266722097,52.21,78620.56,0.03,0.98732,4e-05,0.46037]
[1777266724111,52.21,78624.42,0.03,0.9875,4e-05,0.45501]
[1777266725119,52.21,78621.85,0.03,0.98738,4e-05,0.45857]
[1777266726125,52.21,78619.08,0.03,0.98726,4e-05,0.46244]
[1777266731162,52.21,78617.4,0.03,0.98718,5e-05,0.4648]
[1777266732166,52.21,78618.35,0.03,0.98722,4e-05,0.46347]
[1777266736209,52.21,78606.66,0.03,0.98669,5e-05,0.48012]
[1777266738220,52.21,78589.97,0.03,0.98589,5e-05,0.50472]
[1777266739238,52.21,78570.3,0.03,0.9849,5e-05,0.53498]
[1777266740234,52.21,78562.44,0.03,0.98449,5e-05,0.54747]
[1777266741241,52.21,78565.4,0.03,0.98464,5e-05,0.54274]
[1777266742247,52.21,78570.55,0.03,0.98491,5e-05,0.53459]
[1777266744262,52.21,78564.38,0.03,0.98459,5e-05,0.54437]
[1777266745269,52.21,78550.29,0.03,0.98383,6e-05,0.56722]
[1777266746275,52.21,78548.61,0.03,0.98374,6e-05,0.57]
[1777266748300,52.21,78551.47,0.03,0.9839,5e-05,0.56528]
[1777266749307,52.21,78555.74,0.03,0.98413,5e-05,0.55829]
[1777266750313,52.21,78556.72,0.03,0.98418,5e-05,0.5567]
[1777266751320,52.21,78554.86,0.03,0.98433,5e-05,0.55045]
[1777266752337,52.21,78561.06,0.03,0.98466,5e-05,0.54051]
[1777266753343,52.21,78572.34,0.03,0.98525,5e-05,0.5228]
[1777266754349,52.21,78570.31,0.03,0.98515,5e-05,0.52595]
[1777266756364,52.21,78568.33,0.03,0.98504,5e-05,0.52904]
[1777266757374,52.21,78565.68,0.03,0.98491,5e-05,0.5332]
[1777266758378,52.21,78567.05,0.03,0.98498,5e-05,0.53105]
[1777266759385,52.21,78568.93,0.03,0.98507,5e-05,0.52811]
[1777266760817,52.21,78568.04,0.03,0.98503,5e-05,0.5295]
[1777266762409,52.21,78566.37,0.03,0.98494,5e-05,0.53212]
[1777266763413,52.21,78570.83,0.03,0.98517,5e-05,0.52514]
[1777266765426,52.21,78576.32,0.03,0.98545,5e-05,0.51666]
[1777266766434,52.21,78577.47,0.03,0.98551,5e-05,0.5149]
[1777266767441,52.21,78580.48,0.03,0.98566,5e-05,0.51031]
[1777266768447,52.21,78586.63,0.03,0.98596,5e-05,0.50102]
[1777266769454,52.21,78586.36,0.03,0.98595,5e-05,0.50143]
[1777266771468,52.21,78587.27,0.03,0.98599,5e-05,0.50007]
[1777266772476,52.21,78588.41,0.03,0.98605,5e-05,0.49836]
[1777266774490,52.21,78591.7,0.03,0.98621,5e-05,0.49347]
[1777266776504,52.21,78592.58,0.03,0.98625,5e-05,0.49217]
[1777266778518,52.21,78595.88,0.03,0.98641,5e-05,0.48732]
[1777266779525,52.21,78597.56,0.03,0.98649,5e-05,0.48486]
[1777266780957,52.21,78604.17,0.03,0.9868,5e-05,0.47529]
[1777266782547,52.21,78599.56,0.03,0.98658,5e-05,0.48195]
[1777266783554,52.21,78594.57,0.03,0.98635,5e-05,0.48924]
[1777266784561,52.21,78595.17,0.03,0.98638,5e-05,0.48836]
[1777266789595,52.21,78595.55,0.03,0.98639,5e-05,0.4878]
[1777266791027,52.21,78597.14,0.03,0.98647,5e-05,0.48547]
[1777266792617,52.21,78598.44,0.03,0.98653,5e-05,0.48358]
[1777266793624,52.21,78599.33,0.03,0.98657,5e-05,0.48228]
[1777266795638,52.21,78602.03,0.03,0.9867,5e-05,0.47837]
[1777266796644,52.21,78600.44,0.03,0.98663,5e-05,0.48067]
[1777266797663,52.21,78593.49,0.03,0.9863,5e-05,0.49083]
[1777266798659,52.21,78590.4,0.03,0.98615,5e-05,0.4954]
[1777266801101,52.21,78598.52,0.03,0.98653,5e-05,0.48346]
[1777266802710,52.21,78607.84,0.03,0.98697,5e-05,0.47004]
[1777266803707,52.21,78612.07,0.03,0.98716,5e-05,0.46405]
[1777266804714,52.21,78615.77,0.03,0.98733,4e-05,0.45886]
[1777266805720,52.21,78616.77,0.03,0.98737,4e-05,0.45746]
[1777266806728,52.21,78618.22,0.03,0.98744,4e-05,0.45545]
[1777266807735,52.21,78619.88,0.03,0.98751,4e-05,0.45315]
[1777266809749,52.21,78624.19,0.03,0.9877,4e-05,0.44722]
[1777266811171,52.21,78628.54,0.03,0.9881,4e-05,0.43333]
[1777266814783,52.21,78625.1,0.03,0.98795,4e-05,0.43794]
[1777266815790,52.21,78623.18,0.03,0.98787,4e-05,0.44054]
[1777266816797,52.21,78620.64,0.03,0.98776,4e-05,0.44399]
[1777266819821,52.21,78594.14,0.03,0.98656,5e-05,0.48132]
[1777266821241,52.21,78576.51,0.03,0.9857,5e-05,0.50752]
[1777266822841,52.21,78580.41,0.03,0.98589,5e-05,0.50163]
[1777266823849,52.21,78586.08,0.03,0.98617,5e-05,0.49316]
[1777266824856,52.21,78566.63,0.03,0.9852,5e-05,0.52269]
[1777266825863,52.21,78565.36,0.03,0.98514,5e-05,0.52466]
[1777266826870,52.21,78563.48,0.03,0.98504,5e-05,0.5276]
[1777266828883,52.21,78562.62,0.03,0.98499,5e-05,0.52894]
[1777266829890,52.21,78564.67,0.03,0.9851,5e-05,0.52574]
[1777266831330,52.21,78577.61,0.03,0.98576,5e-05,0.50585]
[1777266832911,52.21,78557.18,0.03,0.98471,5e-05,0.53753]
[1777266833919,52.21,78546.18,0.03,0.98412,5e-05,0.55522]
[1777266834934,52.21,78545.78,0.03,0.9841,5e-05,0.55587]
[1777266835933,52.21,78547.13,0.03,0.98417,5e-05,0.55367]
[1777266837947,52.21,78534.1,0.03,0.98345,6e-05,0.57517]
[1777266838953,52.21,78520.28,0.03,0.98265,6e-05,0.59868]
[1777266839960,52.21,78520.19,0.03,0.98264,6e-05,0.59884]
[1777266841389,52.21,78509.27,0.03,0.98199,6e-05,0.61794]
[1777266842982,52.21,78504.26,0.03,0.98168,6e-05,0.62686]
[1777266843989,52.21,78506.71,0.03,0.98183,6e-05,0.62248]
[1777266845001,52.21,78509.86,0.03,0.98203,6e-05,0.61689]
[1777266846007,52.21,78499.4,0.03,0.98138,6e-05,0.63561]
[1777266847015,52.21,78495.77,0.03,0.98115,6e-05,0.6422]
[1777266849027,52.21,78501.53,0.03,0.98151,6e-05,0.63176]
[1777266850036,52.21,78525.51,0.03,0.98295,6e-05,0.5897]
[1777266851459,52.21,78501.64,0.03,0.98152,6e-05,0.63156]
[1777266853056,52.21,78509.19,0.03,0.98199,6e-05,0.61808]
[1777266854070,52.21,78508.0,0.03,0.98191,6e-05,0.62019]
[1777266855070,52.21,78491.3,0.03,0.98087,6e-05,0.6504]
[1777266856077,52.21,78478.02,0.03,0.98,7e-05,0.67522]
[1777266857084,52.21,78473.13,0.03,0.97967,7e-05,0.68454]
[1777266858104,52.21,78469.43,0.03,0.97942,7e-05,0.69165]
[1777266859100,52.21,78460.33,0.03,0.9788,7e-05,0.7094]
[1777266860105,52.21,78461.13,0.03,0.97885,7e-05,0.70782]
[1777266861114,52.21,78467.95,0.03,0.97932,7e-05,0.69452]
[1777266862124,52.21,78473.73,0.03,0.97972,7e-05,0.68339]
[1777266863126,52.21,78457.17,0.03,0.97857,7e-05,0.71564]
[1777266864137,52.21,78451.4,0.03,0.97816,7e-05,0.72714]
[1777266866147,52.21,78449.22,0.03,0.97801,7e-05,0.73152]
[1777266868162,52.21,78457.91,0.03,0.97863,7e-05,0.71417]
[1777266869168,52.21,78471.68,0.03,0.97958,7e-05,0.68732]
[1777266870175,52.21,78481.82,0.03,0.98025,7e-05,0.66804]
[1777266871182,52.21,78493.85,0.03,0.98132,6e-05,0.63545]
[1777266872193,52.21,78499.41,0.03,0.98167,6e-05,0.62543]
[1777266873197,52.21,78507.53,0.03,0.98216,6e-05,0.61101]
[1777266874203,52.21,78513.92,0.03,0.98255,6e-05,0.59985]
[1777266875211,52.21,78517.81,0.03,0.98278,6e-05,0.59313]
[1777266876218,52.21,78520.02,0.03,0.9829,6e-05,0.58934]
[1777266877224,52.21,78525.17,0.03,0.9832,6e-05,0.58058]
[1777266878231,52.21,78536.54,0.03,0.98385,6e-05,0.5616]
[1777266879241,52.21,78539.8,0.03,0.98403,6e-05,0.55625]
[1777266880246,52.21,78507.4,0.03,0.98215,6e-05,0.61124]
[1777266881253,52.21,78492.39,0.03,0.98123,6e-05,0.63811]
[1777266882265,52.21,78494.24,0.03,0.98134,6e-05,0.63475]
[1777266883266,52.21,78487.66,0.03,0.98093,6e-05,0.64676]
[1777266884274,52.21,78466.72,0.03,0.97954,7e-05,0.68615]
[1777266885281,52.21,78453.71,0.03,0.97864,7e-05,0.71153]
[1777266886291,52.21,78453.51,0.03,0.97863,7e-05,0.71192]
[1777266887297,52.21,78443.05,0.03,0.97788,7e-05,0.73285]
[1777266888305,52.21,78431.88,0.03,0.97705,7e-05,0.7557]
[1777266889313,52.21,78428.45,0.03,0.9768,8e-05,0.76282]
[1777266890331,52.21,78434.2,0.03,0.97723,7e-05,0.75091]
[1777266891337,52.21,78441.31,0.03,0.97775,7e-05,0.73637]
[1777266892346,52.21,78427.09,0.03,0.97669,8e-05,0.76566]
[1777266893379,52.21,78420.68,0.03,0.9762,8e-05,0.77915]
[1777266894379,52.21,78422.08,0.03,0.97631,8e-05,0.77619]
[1777266895364,52.21,78410.85,0.03,0.97543,8e-05,0.80017]
[1777266896372,52.21,78409.41,0.03,0.97532,8e-05,0.80329]
[1777266897379,52.21,78414.29,0.03,0.9757,8e-05,0.79277]
[1777266898389,52.21,78415.29,0.03,0.97578,8e-05,0.79063]
[1777266899395,52.21,78419.84,0.03,0.97614,8e-05,0.78093]
[1777266900406,52.21,78408.75,0.03,0.97527,8e-05,0.80472]
[1777266901409,52.21,78403.67,0.03,0.97486,8e-05,0.8158]
[1777266902426,52.21,78408.06,0.03,0.97521,8e-05,0.80622]
[1777266904431,52.21,78391.41,0.03,0.97385,8e-05,0.84299]
[1777266905437,52.21,78374.69,0.03,0.97242,9e-05,0.88115]
[1777266906453,52.21,78369.52,0.03,0.97196,9e-05,0.8932]
[1777266907452,52.21,78366.76,0.03,0.97171,9e-05,0.89968]
[1777266908459,52.21,78368.63,0.03,0.97188,9e-05,0.89529]
[1777266909467,52.21,78373.31,0.03,0.97229,9e-05,0.88436]
[1777266910473,52.21,78385.55,0.03,0.97335,9e-05,0.85623]
[1777266911489,52.21,78409.63,0.03,0.97534,8e-05,0.80281]
[1777266912489,52.21,78409.37,0.03,0.97531,8e-05,0.80338]
[1777266913496,52.21,78402.26,0.03,0.97474,8e-05,0.81889]
[1777266914504,52.21,78399.73,0.03,0.97454,8e-05,0.82447]
[1777266915513,52.21,78378.87,0.03,0.97278,9e-05,0.87149]
[1777266916519,52.21,78358.53,0.03,0.97097,9e-05,0.91921]
[1777266917526,52.21,78351.99,0.03,0.97037,9e-05,0.93495]
[1777266918536,52.21,78348.89,0.03,0.97008,9e-05,0.94248]
[1777266919552,52.21,78345.39,0.03,0.96975,9e-05,0.95103]
[1777266921566,52.21,78317.95,0.03,0.96706,0.0001,1.02001]
[1777266922573,52.21,78301.51,0.03,0.96536,0.00011,1.06299]
[1777266923579,52.21,78297.04,0.03,0.96488,0.00011,1.07489]
[1777266924590,52.21,78290.64,0.03,0.96419,0.00011,1.09209]
[1777266925594,52.21,78290.45,0.03,0.96417,0.00011,1.0926]
[1777266926601,52.21,78294.26,0.03,0.96458,0.00011,1.08234]
[1777266927607,52.17,78285.46,0.03,0.96372,0.00011,1.10373]
[1777266928615,52.13,78281.22,0.03,0.96337,0.00011,1.11256]
[1777266929623,52.09,78285.99,0.03,0.96401,0.00011,1.09666]
[1777266930637,52.05,78287.46,0.03,0.96427,0.00011,1.09004]
[1777266931636,52.02,78262.04,0.03,0.96197,0.00012,1.1434]
[1777266932642,52.02,78267.0,0.03,0.96253,0.00011,1.12954]
[1777266933650,52.02,78271.09,0.03,0.963,0.00011,1.1182]
[1777266934656,52.02,78275.49,0.03,0.96349,0.00011,1.10609]
[1777266935666,52.02,78256.95,0.03,0.96138,0.00012,1.15775]
[1777266936671,52.02,78250.04,0.03,0.96057,0.00012,1.17742]
[1777266937678,52.02,78247.96,0.03,0.96032,0.00012,1.18338]
[1777266938685,52.02,78243.73,0.03,0.95981,0.00012,1.19557]
[1777266939698,52.02,78226.91,0.03,0.95775,0.00013,1.24489]
[1777266940705,52.02,78241.67,0.03,0.95956,0.00012,1.20154]
[1777266941712,52.02,78249.85,0.03,0.96054,0.00012,1.17796]
[1777266942720,52.02,78237.45,0.03,0.95905,0.00012,1.21383]
[1777266943729,52.02,78230.03,0.03,0.95814,0.00012,1.23565]
[1777266944734,52.02,78245.51,0.03,0.96003,0.00012,1.19043]
[1777266945741,52.02,78274.44,0.03,0.96337,0.00011,1.10897]
[1777266946749,52.02,78255.46,0.03,0.9612,0.00012,1.16197]
[1777266947756,52.02,78241.32,0.03,0.95952,0.00012,1.20256]
[1777266948762,52.02,78234.58,0.03,0.9587,0.00012,1.22224]
[1777266949864,52.02,78234.4,0.03,0.95868,0.00012,1.22277]
[1777266950798,52.02,78236.72,0.03,0.95896,0.00012,1.21597]
[1777266952310,52.02,78203.73,0.03,0.95476,0.00013,1.31505]
[1777266952815,52.02,78202.76,0.03,0.95463,0.00013,1.31804]
[1777266954828,52.02,78208.41,0.03,0.95537,0.00013,1.30068]
[1777266955837,52.02,78194.82,0.03,0.95357,0.00014,1.3427]
[1777266956845,52.02,78193.13,0.03,0.95334,0.00014,1.34798]
[1777266957851,52.02,78199.49,0.03,0.95419,0.00013,1.32816]
[1777266958861,52.02,78195.61,0.03,0.95367,0.00014,1.34023]
[1777266959866,51.99,78191.8,0.03,0.95323,0.00014,1.35037]
[1777266960874,51.96,78187.03,0.03,0.95266,0.00014,1.36347]
[1777266962429,51.93,78166.24,0.03,0.94985,0.00014,1.42736]
[1777266963901,51.93,78151.04,0.03,0.94763,0.00015,1.47732]
[1777266964908,51.91,78131.99,0.03,0.94476,0.00016,1.54055]
[1777266965915,51.89,78122.39,0.03,0.94334,0.00016,1.57159]
[1777266966921,51.86,78133.36,0.03,0.94517,0.00016,1.53159]
[1777266967932,51.83,78152.66,0.03,0.94818,0.00015,1.46499]
[1777266968936,51.82,78137.9,0.03,0.94598,0.00015,1.51365]
[1777266969943,51.8,78123.92,0.03,0.94388,0.00016,1.55985]
[1777266970949,51.77,78141.01,0.03,0.94663,0.00015,1.49944]
[1777266972481,51.75,78161.66,0.03,0.94978,0.00014,1.42894]
[1777266973984,51.75,78166.38,0.03,0.95045,0.00014,1.41387]
[1777266975014,51.76,78176.28,0.03,0.95183,0.00014,1.38252]
[1777266975987,51.76,78165.07,0.03,0.95022,0.00014,1.41907]
[1777266976994,51.76,78138.43,0.03,0.94627,0.00015,1.50737]
[1777266978002,51.75,78150.3,0.03,0.9481,0.00015,1.46663]
[1777266979015,51.75,78161.76,0.03,0.9498,0.00014,1.42851]
[1777266980020,51.75,78162.99,0.03,0.94997,0.00014,1.42471]
[1777266982588,51.76,78167.21,0.03,0.95054,0.00014,1.41185]
[1777266984045,51.75,78141.99,0.03,0.94684,0.00015,1.49463]
[1777266985053,51.75,78123.42,0.03,0.94397,0.00016,1.55783]
[1777266986058,51.7,78113.78,0.03,0.94262,0.00016,1.58705]
[1777266987065,51.7,78108.82,0.03,0.94182,0.00016,1.60441]
[1777266988074,51.66,78099.58,0.03,0.94041,0.00017,1.63449]
[1777266989084,51.63,78095.14,0.03,0.93981,0.00017,1.6473]
[1777266990097,51.53,78076.15,0.03,0.93691,0.00017,1.70856]
[1777266991103,51.53,78031.47,0.03,0.92935,0.00019,1.85831]
[1777266992629,51.53,78019.49,0.03,0.92703,0.0002,1.90457]
[1777266994129,51.53,78017.99,0.03,0.92673,0.0002,1.91041]
[1777266995137,51.53,78037.47,0.03,0.93048,0.00019,1.83536]
[1777266996143,51.47,78043.62,0.03,0.93186,0.00019,1.80741]
[1777266997154,51.41,78048.56,0.03,0.933,0.00018,1.78417]
[1777266998161,51.35,78103.61,0.03,0.94276,0.00016,1.57908]
[1777266999168,51.32,78103.62,0.03,0.94285,0.00016,1.57697]
[1777267000180,51.32,78102.44,0.03,0.94266,0.00016,1.58111]
[1777267001187,51.31,78112.91,0.03,0.94436,0.00016,1.54422]
[1777267002712,51.31,78148.74,0.03,0.94983,0.00015,1.42311]
[1777267004212,51.31,78151.35,0.03,0.95021,0.00015,1.41457]
[1777267005220,51.32,78157.54,0.03,0.95111,0.00014,1.3944]
[1777267006226,51.32,78168.25,0.03,0.95262,0.00014,1.35994]
[1777267007237,51.32,78167.98,0.03,0.95258,0.00014,1.3608]
[1777267008245,51.32,78194.35,0.03,0.95616,0.00013,1.27809]
[1777267009247,51.32,78203.39,0.03,0.95733,0.00013,1.25051]
[1777267010255,51.32,78201.95,0.03,0.95715,0.00013,1.25488]
[1777267011261,51.32,78203.48,0.03,0.95734,0.00013,1.25024]
[1777267012785,51.32,78208.78,0.03,0.95802,0.00013,1.23426]
[1777267014284,51.32,78198.83,0.03,0.95674,0.00013,1.26437]
[1777267015290,51.32,78198.83,0.03,0.95674,0.00013,1.26437]
[1777267016297,51.32,78193.21,0.03,0.95601,0.00013,1.2816]
[1777267017304,51.32,78191.33,0.03,0.95576,0.00013,1.28739]
[1777267018316,51.32,78188.73,0.03,0.95542,0.00013,1.29543]
[1777267020334,51.32,78186.43,0.03,0.95511,0.00013,1.30258]
[1777267021348,51.32,78185.41,0.03,0.95497,0.00013,1.30575]
[1777267022357,51.32,78173.54,0.03,0.95336,0.00014,1.34308]
[1777267023366,51.32,78132.4,0.03,0.94739,0.00015,1.47773]
[1777267024373,51.32,78104.25,0.03,0.94297,0.00016,1.57445]
[1777267025382,51.32,78116.81,0.03,0.94498,0.00016,1.5308]
[1777267026384,51.31,78132.84,0.03,0.94746,0.00015,1.47604]
[1777267027392,51.31,78124.83,0.03,0.94624,0.00015,1.50319]
[1777267028399,51.31,78124.83,0.03,0.94624,0.00015,1.50319]
[1777267029406,51.31,78092.0,0.03,0.94098,0.00017,1.61723]
[1777267030412,51.31,78065.21,0.03,0.93638,0.00018,1.71431]
[1777267031420,51.31,78044.61,0.03,0.93267,0.00018,1.79088]
[1777267032428,51.31,78035.49,0.03,0.93097,0.00019,1.82551]
[1777267033433,51.31,78028.2,0.03,0.92958,0.00019,1.85344]
[1777267034440,51.31,78035.41,0.03,0.93095,0.00019,1.82581]
[1777267035448,51.31,78047.64,0.03,0.93323,0.00018,1.77946]
[1777267036455,51.31,78057.42,0.03,0.935,0.00018,1.74287]
[1777267037462,51.31,78061.04,0.03,0.93565,0.00018,1.72943]
[1777267038470,51.31,78075.05,0.03,0.93811,0.00017,1.678]
[1777267039475,51.31,78079.5,0.03,0.93888,0.00017,1.66185]
[1777267040483,51.31,78081.33,0.03,0.93919,0.00017,1.65523]
[1777267041490,51.3,78093.64,0.03,0.94129,0.00017,1.61055]
[1777267042498,51.3,78112.76,0.03,0.9444,0.00016,1.54346]
[1777267043504,51.29,78109.17,0.03,0.94384,0.00016,1.55564]
[1777267044511,51.29,78108.42,0.03,0.94373,0.00016,1.55807]
[1777267045516,51.29,78118.04,0.03,0.94526,0.00016,1.52456]
[1777267046524,51.28,78117.94,0.03,0.94526,0.00016,1.52454]
[1777267047532,51.28,78115.92,0.03,0.94495,0.00016,1.53133]
[1777267048541,51.28,78114.01,0.03,0.94465,0.00016,1.53793]
[1777267049546,51.28,78115.95,0.03,0.94497,0.00016,1.53087]
[1777267050553,51.28,78113.28,0.03,0.94455,0.00016,1.5401]
[1777267051560,51.27,78105.62,0.03,0.94388,0.00016,1.54979]
[1777267052567,51.27,78093.69,0.03,0.94196,0.00017,1.59123]
[1777267053573,51.27,78097.52,0.03,0.9426,0.00016,1.57745]
[1777267054581,51.26,78098.51,0.03,0.94277,0.00016,1.57372]
[1777267055587,51.26,78100.12,0.03,0.94305,0.00016,1.56782]
[1777267058608,51.25,78107.45,0.03,0.94425,0.00016,1.54176]
[1777267059617,51.25,78117.39,0.03,0.94584,0.00016,1.50706]
[1777267060623,51.25,78122.73,0.03,0.94668,0.00015,1.48869]
[1777267061629,51.24,78124.85,0.03,0.94701,0.00015,1.48138]
[1777267063674,51.24,78126.74,0.03,0.9473,0.00015,1.47499]
[1777267065663,51.24,78148.36,0.03,0.95053,0.00015,1.40305]
[1777267066670,51.24,78160.22,0.03,0.95223,0.00014,1.36456]
[1777267067673,51.24,78163.02,0.03,0.95262,0.00014,1.35557]
[1777267068680,51.24,78153.33,0.03,0.95125,0.00014,1.38684]
[1777267069694,51.24,78156.49,0.03,0.9517,0.00014,1.37659]
[1777267070695,51.24,78142.59,0.03,0.94968,0.00015,1.42203]
[1777267071701,51.24,78144.9,0.03,0.95002,0.00015,1.41441]
[1777267072729,51.24,78146.95,0.03,0.95032,0.00015,1.40768]
[1777267073720,51.24,78136.91,0.03,0.94884,0.00015,1.44087]
[1777267074726,51.24,78084.83,0.03,0.94057,0.00017,1.62079]
[1777267075743,51.24,78072.29,0.03,0.93843,0.00017,1.66601]
[1777267076742,51.24,78054.81,0.03,0.93537,0.00018,1.72986]
[1777267077751,51.24,78053.87,0.03,0.9352,0.00018,1.73336]
[1777267078756,51.23,78062.56,0.03,0.93677,0.00018,1.70074]
[1777267079767,51.23,78056.88,0.03,0.93578,0.00018,1.72126]
[1777267080773,51.23,78055.58,0.03,0.93555,0.00018,1.72608]
[1777267081786,51.23,78072.38,0.03,0.93851,0.00017,1.66436]
[1777267082788,51.23,78091.62,0.03,0.94177,0.00017,1.59529]
[1777267083796,51.23,78074.39,0.03,0.93886,0.00017,1.65707]
[1777267084803,51.23,78063.75,0.03,0.937,0.00018,1.6959]
[1777267085810,51.23,78071.13,0.03,0.93829,0.00017,1.66891]
[1777267088831,51.23,78062.77,0.03,0.93683,0.00018,1.69951]
[1777267089838,51.23,78051.76,0.03,0.93486,0.00018,1.74029]
[1777267090850,51.23,78053.08,0.03,0.9351,0.00018,1.73537]
[1777267091856,51.23,78054.03,0.03,0.93527,0.00018,1.73183]
[1777267092862,51.23,78061.02,0.03,0.93652,0.00018,1.70595]
[1777267093870,51.23,78054.31,0.03,0.93532,0.00018,1.73079]
[1777267094873,51.23,78047.55,0.03,0.9341,0.00018,1.75603]
[1777267095881,51.23,78036.49,0.03,0.93205,0.00019,1.79775]
[1777267096891,51.23,78041.52,0.03,0.93299,0.00018,1.77871]
[1777267097903,51.23,78048.73,0.03,0.93431,0.00018,1.75161]
[1777267098910,51.22,78052.69,0.03,0.93505,0.00018,1.73636]
[1777267099910,51.22,78068.86,0.03,0.93794,0.00017,1.67634]
[1777267100917,51.21,78063.82,0.03,0.93708,0.00018,1.69439]
[1777267101936,51.2,78055.73,0.03,0.93566,0.00018,1.72381]
[1777267102940,51.2,78081.2,0.03,0.94012,0.00017,1.63035]
[1777267103957,51.19,78077.05,0.03,0.93943,0.00017,1.64499]
[1777267105969,51.19,78086.98,0.03,0.94114,0.00017,1.60872]
[1777267106976,51.18,78084.09,0.03,0.94067,0.00017,1.61874]
[1777267108991,51.17,78090.96,0.03,0.94184,0.00017,1.59369]
[1777267110001,51.17,78091.89,0.03,0.94201,0.00017,1.59014]
[1777267111007,51.17,78094.04,0.03,0.94293,0.00016,1.56535]
[1777267113631,51.16,78091.2,0.03,0.94249,0.00016,1.57487]
[1777267115043,51.16,78094.24,0.03,0.94301,0.00016,1.56369]
[1777267116048,51.15,78096.22,0.03,0.94334,0.00016,1.55653]
[1777267117075,51.15,78089.48,0.03,0.94225,0.00017,1.58001]
[1777267118070,51.15,78082.08,0.03,0.94103,0.00017,1.60602]
[1777267119079,51.14,78047.94,0.03,0.93509,0.00018,1.73021]
[1777267120104,51.13,78058.98,0.03,0.93708,0.00018,1.68889]
[1777267121102,51.13,78066.02,0.03,0.93832,0.00017,1.6631]
[1777267122110,51.12,78054.81,0.03,0.93638,0.00018,1.70344]
[1777267123705,51.12,78042.74,0.03,0.93422,0.00018,1.74794]
[1777267126140,51.11,78043.82,0.03,0.93443,0.00018,1.74364]
[1777267127146,51.12,78045.2,0.03,0.93467,0.00018,1.73875]
[1777267128154,51.12,78047.68,0.03,0.93511,0.00018,1.72977]
[1777267129161,51.12,78052.62,0.03,0.93602,0.00018,1.71094]
[1777267130170,51.11,78061.0,0.03,0.93753,0.00018,1.67962]
[1777267131176,51.1,78057.72,0.03,0.93697,0.00018,1.69125]
[1777267132184,51.1,78044.6,0.03,0.93463,0.00018,1.73952]
[1777267133774,51.09,78039.65,0.03,0.93375,0.00018,1.75765]
[1777267135206,51.08,78044.56,0.03,0.93469,0.00018,1.73828]
[1777267136212,51.07,78052.46,0.03,0.93614,0.00018,1.70838]
[1777267137220,51.07,78064.99,0.03,0.93838,0.00017,1.66185]
[1777267138233,51.06,78071.87,0.03,0.93959,0.00017,1.63647]
[1777267140241,51.05,78070.58,0.03,0.9394,0.00017,1.64045]
[1777267141247,51.05,78066.42,0.03,0.93869,0.00017,1.65522]
[1777267142253,51.05,78060.29,0.03,0.93764,0.00018,1.67727]
[1777267143847,51.03,78058.33,0.03,0.93733,0.00018,1.68364]
[1777267145275,51.03,78061.66,0.03,0.93794,0.00018,1.671]
[1777267146282,51.02,78064.93,0.03,0.93853,0.00017,1.65864]
[1777267147290,51.02,78063.84,0.03,0.93836,0.00017,1.66224]
[1777267148294,51.01,78056.88,0.03,0.93715,0.00018,1.6874]
[1777267149302,51.01,78055.41,0.03,0.93691,0.00018,1.6924]
[1777267150309,51.0,78059.92,0.03,0.93773,0.00018,1.67536]
[1777267151317,51.0,78076.2,0.03,0.94056,0.00017,1.6158]
[1777267152325,50.99,78076.49,0.03,0.94063,0.00017,1.61444]
[1777267153930,50.99,78072.68,0.03,0.94001,0.00017,1.62754]
[1777267155348,50.98,78070.69,0.03,0.93968,0.00017,1.6344]
[1777267156351,50.98,78062.2,0.03,0.93823,0.00017,1.66496]
[1777267157358,50.98,78054.85,0.03,0.93691,0.00018,1.69237]
[1777267158365,50.98,78049.81,0.03,0.93601,0.00018,1.71105]
[1777267160380,50.99,78049.98,0.03,0.93603,0.00018,1.71073]
[1777267161386,50.99,78053.68,0.03,0.93668,0.00018,1.69731]
[1777267162393,50.99,78055.66,0.03,0.93701,0.00018,1.69031]
[1777267164020,51.0,78063.51,0.03,0.93838,0.00017,1.66181]
[1777267164408,51.0,78068.59,0.03,0.93926,0.00017,1.64331]
[1777267165414,51.0,78065.72,0.03,0.93876,0.00017,1.65375]
[1777267167430,51.0,78056.04,0.03,0.93705,0.00018,1.68963]
[1777267168437,51.01,78055.56,0.03,0.93694,0.00018,1.69174]
[1777267170450,51.02,78052.99,0.03,0.93645,0.00018,1.7019]
[1777267171458,51.02,78050.73,0.03,0.93662,0.00018,1.69304]
[1777267172464,51.02,78049.37,0.03,0.93637,0.00018,1.69838]
[1777267173472,51.03,78048.3,0.03,0.93616,0.00018,1.70267]
[1777267177499,51.04,78056.34,0.03,0.93753,0.00018,1.67424]
[1777267178507,51.05,78057.78,0.03,0.93777,0.00018,1.66931]
[1777267179515,51.05,78054.67,0.03,0.9372,0.00018,1.68111]
[1777267182535,51.07,78051.48,0.03,0.93658,0.00018,1.69392]
[1777267183542,51.07,78047.55,0.03,0.93586,0.00018,1.70882]
[1777267184550,51.08,78043.65,0.03,0.93514,0.00018,1.72365]
[1777267185556,51.08,78040.03,0.03,0.93446,0.00018,1.73748]
[1777267186564,51.08,78041.29,0.03,0.93468,0.00018,1.73303]
[1777267191599,51.1,78043.1,0.03,0.93495,0.00018,1.7276]
[1777267192606,51.1,78042.16,0.03,0.93476,0.00018,1.73139]
[1777267194619,51.11,78043.43,0.03,0.93497,0.00018,1.72718]
[1777267195626,51.11,78042.47,0.03,0.93478,0.00018,1.73105]
[1777267196634,51.12,78044.14,0.03,0.93507,0.00018,1.72508]
[1777267197644,51.12,78043.1,0.03,0.93487,0.00018,1.72925]
[1777267199655,51.13,78040.1,0.03,0.93429,0.00018,1.74102]
[1777267202675,51.14,78037.69,0.03,0.93381,0.00018,1.75085]
[1777267203684,51.14,78033.67,0.03,0.93305,0.00019,1.76625]
[1777267205700,51.15,78030.73,0.03,0.93248,0.00019,1.77782]
[1777267206706,51.15,78015.06,0.03,0.92948,0.00019,1.83801]
[1777267207722,51.15,78005.39,0.03,0.92758,0.0002,1.87568]
[1777267208750,51.15,78004.84,0.03,0.92747,0.0002,1.87789]
[1777267209789,51.15,78003.2,0.03,0.92714,0.0002,1.88436]
[1777267210773,51.15,77997.9,0.03,0.92608,0.0002,1.90521]
[1777267211776,51.16,77973.92,0.03,0.92112,0.00021,2.0011]
[1777267212783,51.16,77933.94,0.03,0.91231,0.00023,2.16575]
[1777267213796,51.16,77910.7,0.03,0.90687,0.00024,2.26402]
[1777267214804,51.16,77910.63,0.03,0.90687,0.00024,2.26413]
[1777267215804,51.15,77925.08,0.03,0.9103,0.00023,2.20234]
[1777267216816,51.15,77932.57,0.03,0.91204,0.00023,2.1707]
[1777267217818,51.15,77939.46,0.03,0.91361,0.00023,2.14188]
[1777267218824,51.15,77920.01,0.03,0.90912,0.00024,2.22364]
[1777267219837,51.15,77915.58,0.03,0.90809,0.00024,2.2423]
[1777267220840,51.14,77918.52,0.03,0.90879,0.00024,2.2296]
[1777267221847,51.14,77911.05,0.03,0.90703,0.00024,2.26125]
[1777267222854,51.14,77899.28,0.03,0.90419,0.00024,2.31156]
[1777267223861,51.14,77898.62,0.03,0.90405,0.00024,2.31413]
[1777267224869,51.13,77899.68,0.03,0.90432,0.00024,2.30927]
[1777267225877,51.13,77910.59,0.03,0.90698,0.00024,2.26215]
[1777267226886,51.13,77918.27,0.03,0.90881,0.00024,2.22922]
[1777267227889,51.12,77924.19,0.03,0.91021,0.00023,2.20397]
[1777267228897,51.12,77935.4,0.03,0.9128,0.00023,2.15669]
[1777267229905,51.12,77961.7,0.03,0.91865,0.00022,2.0479]
[1777267230945,51.12,77981.04,0.03,0.92277,0.00021,1.96944]
[1777267231918,51.12,78001.73,0.03,0.92761,0.0002,1.86911]
[1777267232942,51.12,78004.79,0.03,0.92822,0.0002,1.85718]
[1777267233932,51.12,78004.41,0.03,0.92814,0.0002,1.85866]
[1777267234939,51.12,77997.4,0.03,0.92675,0.0002,1.88606]
[1777267235946,51.12,77993.37,0.03,0.92594,0.0002,1.90191]
[1777267236953,51.12,77989.14,0.03,0.92508,0.0002,1.91863]
[1777267237961,51.12,77992.78,0.03,0.92582,0.0002,1.90424]
[1777267238967,51.12,77999.07,0.03,0.92708,0.0002,1.87951]
[1777267239974,51.12,78002.83,0.03,0.92783,0.0002,1.86481]
[1777267240981,51.12,78004.85,0.03,0.92823,0.0002,1.85694]
[1777267241989,51.12,78006.15,0.03,0.92849,0.0002,1.85189]
[1777267243002,51.12,78003.0,0.03,0.92786,0.0002,1.86415]
[1777267245018,51.12,77997.82,0.03,0.92683,0.0002,1.88441]
[1777267246058,51.12,77995.7,0.03,0.92641,0.0002,1.89274]
[1777267247065,51.12,77977.07,0.03,0.92258,0.00021,1.96673]
[1777267248092,51.12,77953.66,0.03,0.91757,0.00022,2.06171]
[1777267249078,51.11,77956.34,0.03,0.91817,0.00022,2.0504]
[1777267250086,51.11,77963.65,0.03,0.91976,0.00021,2.02057]
[1777267251094,51.11,77970.77,0.03,0.92128,0.00021,1.99173]
[1777267252101,51.11,77979.62,0.03,0.92314,0.00021,1.9561]
[1777267253107,51.11,77987.77,0.03,0.92482,0.0002,1.92364]
[1777267254113,51.11,77990.93,0.03,0.92546,0.0002,1.91113]
[1777267255121,51.11,77989.54,0.03,0.92518,0.0002,1.91662]
[1777267256127,51.11,77988.39,0.03,0.92495,0.0002,1.92118]
[1777267257135,51.11,77993.5,0.03,0.92598,0.0002,1.90098]
[1777267258142,51.11,78002.97,0.03,0.92788,0.0002,1.86385]
[1777267259148,51.11,78009.22,0.03,0.92911,0.0002,1.83955]
[1777267260156,51.11,78009.05,0.03,0.92908,0.0002,1.84021]
[1777267262208,51.13,77982.03,0.03,0.92357,0.00021,1.94777]
[1777267263215,51.13,77966.44,0.03,0.92029,0.00021,2.01045]
[1777267265211,51.13,77964.51,0.03,0.91989,0.00021,2.01804]
[1777267266219,51.12,77962.02,0.03,0.91936,0.00022,2.02802]
[1777267267225,51.12,77966.8,0.03,0.92039,0.00021,2.00849]
[1777267268235,51.12,77964.77,0.03,0.91996,0.00021,2.01672]
[1777267269249,51.12,77946.21,0.03,0.9159,0.00022,2.09278]
[1777267270333,51.12,77948.35,0.03,0.91638,0.00022,2.08383]
[1777267271294,51.12,77935.62,0.03,0.91352,0.00023,2.13666]
[1777267272300,51.12,77927.33,0.03,0.91164,0.00023,2.17112]
[1777267273305,51.12,77927.7,0.03,0.91173,0.00023,2.16947]
[1777267274317,51.12,77934.61,0.03,0.91332,0.00023,2.14042]
[1777267276328,51.11,77955.44,0.03,0.918,0.00022,2.05357]
[1777267277336,51.11,77965.53,0.03,0.9202,0.00021,2.01224]
[1777267278344,51.11,77991.55,0.03,0.92562,0.0002,1.90805]
[1777267279351,51.11,78009.27,0.03,0.92915,0.0002,1.83874]
[1777267280363,51.11,78020.16,0.03,0.93125,0.00019,1.79682]
[1777267281367,51.11,78025.15,0.03,0.9322,0.00019,1.77779]
[1777267282370,51.11,78023.64,0.03,0.93192,0.00019,1.78353]
[1777267283378,51.11,78021.89,0.03,0.93158,0.00019,1.79021]
[1777267286398,51.1,78024.36,0.03,0.93207,0.00019,1.78033]
[1777267287405,51.09,78026.38,0.03,0.93248,0.00019,1.77219]
[1777267289420,51.09,78028.23,0.03,0.93283,0.00019,1.76517]
[1777267290426,51.09,78030.64,0.03,0.93328,0.00019,1.75606]
[1777267291433,51.09,78032.69,0.03,0.93427,0.00019,1.73046]
[1777267293477,51.09,78030.56,0.03,0.93387,0.00019,1.73847]
[1777267295008,51.1,78007.11,0.03,0.92938,0.0002,1.82824]
[1777267295468,51.1,78008.09,0.03,0.92958,0.0002,1.82445]
[1777267296474,51.1,77996.38,0.03,0.92725,0.0002,1.87015]
[1777267297480,51.1,77998.12,0.03,0.9276,0.0002,1.86341]
[1777267300504,51.1,77992.55,0.03,0.92647,0.0002,1.88548]
[1777267301510,51.1,77990.73,0.03,0.9261,0.0002,1.89268]
[1777267302516,51.1,77980.07,0.03,0.92391,0.00021,1.93495]
[1777267303524,51.1,77978.32,0.03,0.92355,0.00021,1.9419]
[1777267305075,51.1,77998.82,0.03,0.92773,0.0002,1.8609]
[1777267306544,51.1,78002.62,0.03,0.92848,0.0002,1.84617]
[1777267307551,51.1,78013.74,0.03,0.93064,0.00019,1.80331]
[1777267308558,51.11,78015.23,0.03,0.93092,0.00019,1.79777]
[1777267310572,51.11,78020.99,0.03,0.93201,0.00019,1.77595]
[1777267311579,51.11,78021.2,0.03,0.93205,0.00019,1.77515]
[1777267312585,51.11,78016.13,0.03,0.93108,0.00019,1.7945]
[1777267315146,51.12,78013.52,0.03,0.93055,0.00019,1.80505]
[1777267316617,51.12,77992.64,0.03,0.92642,0.0002,1.88637]
[1777267317625,51.12,77995.02,0.03,0.9269,0.0002,1.87707]
[1777267318632,51.12,77991.28,0.03,0.92614,0.0002,1.89183]
[1777267319638,51.12,77992.44,0.03,0.92638,0.0002,1.88731]
[1777267320645,51.12,77989.79,0.03,0.92584,0.0002,1.89779]
[1777267321653,51.12,77982.69,0.03,0.92438,0.00021,1.92594]
[1777267322660,51.12,77978.44,0.03,0.9235,0.00021,1.94286]
[1777267323666,51.12,77969.25,0.03,0.92158,0.00021,1.97969]
[1777267325215,51.12,77970.57,0.03,0.92186,0.00021,1.97419]
[1777267326690,51.12,77971.58,0.03,0.92208,0.00021,1.97005]
[1777267328705,51.12,77950.11,0.03,0.91746,0.00022,2.05716]
[1777267329709,51.11,77918.21,0.03,0.91021,0.00023,2.18994]
[1777267330715,51.11,77910.11,0.03,0.9083,0.00024,2.22417]
[1777267331722,51.11,77909.99,0.03,0.90829,0.00024,2.2245]
[1777267333739,51.1,77902.37,0.03,0.90647,0.00024,2.2567]
[1777267335314,51.1,77870.33,0.03,0.89851,0.00026,2.39517]
[1777267336846,51.09,77863.6,0.03,0.89679,0.00026,2.42438]
[1777267337786,51.09,77842.03,0.03,0.89106,0.00027,2.52017]
[1777267339801,51.09,77842.35,0.03,0.89114,0.00027,2.5188]
[1777267340803,51.09,77852.84,0.03,0.89396,0.00027,2.47203]
[1777267341809,51.1,77852.72,0.03,0.89391,0.00027,2.47289]
[1777267343827,51.1,77870.24,0.03,0.89847,0.00026,2.39575]
[1777267344835,51.1,77900.23,0.03,0.90599,0.00024,2.26518]
[1777267345840,51.09,77888.38,0.03,0.90309,0.00025,2.31611]
[1777267347852,51.09,77887.79,0.03,0.90297,0.00025,2.31829]
[1777267348857,51.09,77896.83,0.03,0.90521,0.00024,2.27901]
[1777267349870,51.08,77898.59,0.03,0.90565,0.00024,2.27126]
[1777267350873,51.08,77910.99,0.03,0.90866,0.00024,2.21777]
[1777267351879,51.07,77913.11,0.03,0.90988,0.00024,2.18898]
[1777267352886,51.07,77917.98,0.03,0.91104,0.00023,2.168]
[1777267353892,51.06,77922.74,0.03,0.91217,0.00023,2.14763]
[1777267355086,51.06,77927.36,0.03,0.91325,0.00023,2.12796]
[1777267356953,51.05,77904.08,0.03,0.90781,0.00024,2.22584]
[1777267357967,51.05,77906.49,0.03,0.90839,0.00024,2.21541]
[1777267358969,51.05,77913.29,0.03,0.91002,0.00024,2.18638]
[1777267359995,51.05,77919.48,0.03,0.91148,0.00023,2.16013]
[1777267360986,51.04,77920.15,0.03,0.91165,0.00023,2.15695]
[1777267361992,51.04,77921.49,0.03,0.91197,0.00023,2.15131]
[1777267362998,51.04,77924.12,0.03,0.91259,0.00023,2.13997]
[1777267364015,51.04,77920.16,0.03,0.91167,0.00023,2.15659]
[1777267367027,51.04,77910.52,0.03,0.90941,0.00024,2.19726]
[1777267368035,51.03,77906.11,0.03,0.90837,0.00024,2.21592]
[1777267369041,51.03,77898.6,0.03,0.90656,0.00024,2.24791]
[1777267370048,51.03,77897.47,0.03,0.9063,0.00024,2.25258]
[1777267372062,51.02,77879.91,0.03,0.90198,0.00025,2.32784]
[1777267373069,51.02,77869.18,0.03,0.89925,0.00026,2.37473]
[1777267374077,51.02,77870.33,0.03,0.89957,0.00026,2.36933]
[1777267375083,51.01,77879.16,0.03,0.90184,0.00025,2.33041]
[1777267376090,51.01,77885.0,0.03,0.90332,0.00025,2.30474]
[1777267377099,51.01,77888.25,0.03,0.90414,0.00025,2.29042]
[1777267378105,51.0,77885.02,0.03,0.90335,0.00025,2.30418]
[1777267379112,51.0,77882.45,0.03,0.90272,0.00025,2.31508]
[1777267380120,50.99,77874.61,0.03,0.90077,0.00025,2.34868]
[1777267381126,50.99,77866.01,0.03,0.89857,0.00026,2.38638]
[1777267382133,50.99,77851.59,0.03,0.89482,0.00027,2.44963]
[1777267383146,50.99,77844.26,0.03,0.89286,0.00027,2.48226]
[1777267384153,50.99,77834.89,0.03,0.89032,0.00027,2.52422]
[1777267385164,50.99,77825.65,0.03,0.88777,0.00028,2.5658]
[1777267386171,50.99,77831.4,0.03,0.88937,0.00028,2.53983]
[1777267387184,50.98,77826.34,0.03,0.88797,0.00028,2.56258]
[1777267388182,50.98,77855.01,0.03,0.89574,0.00026,2.4343]
[1777267389191,50.98,77856.23,0.03,0.89606,0.00026,2.4289]
[1777267390199,50.98,77850.35,0.03,0.8945,0.00027,2.45498]
[1777267391210,50.98,77840.27,0.03,0.89179,0.00027,2.50002]
[1777267392211,50.99,77856.01,0.03,0.89599,0.00026,2.42998]
[1777267393218,50.99,77863.1,0.03,0.89785,0.00026,2.39866]
[1777267394227,50.98,77864.22,0.03,0.89816,0.00026,2.39335]
[1777267396257,50.97,77879.99,0.03,0.90225,0.00025,2.3233]
[1777267397273,50.96,77881.38,0.03,0.90261,0.00025,2.31699]
[1777267398271,50.96,77894.69,0.03,0.90592,0.00024,2.25922]
[1777267399279,50.96,77901.1,0.03,0.90748,0.00024,2.23157]
[1777267400291,50.96,77897.8,0.03,0.90669,0.00024,2.24556]
[1777267401291,50.96,77899.98,0.03,0.90723,0.00024,2.23607]
[1777267403306,50.95,77902.25,0.03,0.90779,0.00024,2.22607]
[1777267404314,50.95,77903.43,0.03,0.90808,0.00024,2.2209]
[1777267406327,50.95,77902.07,0.03,0.90777,0.00024,2.22646]
[1777267408343,50.94,77894.23,0.03,0.90588,0.00024,2.25983]
[1777267409348,50.94,77894.23,0.03,0.90589,0.00024,2.25964]
[1777267410356,50.94,77887.01,0.03,0.90412,0.00025,2.29064]
[1777267411363,50.94,77890.21,0.03,0.90563,0.00025,2.25693]
[1777267412369,50.93,77897.92,0.03,0.90753,0.00024,2.22358]
[1777267413377,50.93,77905.8,0.03,0.90943,0.00024,2.18979]
[1777267414384,50.93,77904.84,0.03,0.90921,0.00024,2.19378]
[1777267415391,50.93,77906.99,0.03,0.90972,0.00024,2.18452]
[1777267420428,50.92,77906.52,0.03,0.90964,0.00024,2.18605]
[1777267421464,50.92,77915.21,0.03,0.9117,0.00023,2.14913]
[1777267422442,50.92,77886.45,0.03,0.90477,0.00025,2.27199]
[1777267423448,50.92,77876.32,0.03,0.90225,0.00025,2.31574]
[1777267424461,50.91,77875.31,0.03,0.90201,0.00025,2.31985]
[1777267425462,50.91,77877.19,0.03,0.9025,0.00025,2.31137]
[1777267426468,50.91,77879.97,0.03,0.90322,0.00025,2.29899]
[1777267427475,50.91,77881.94,0.03,0.90371,0.00025,2.2905]
[1777267428484,50.91,77884.8,0.03,0.90441,0.00025,2.27818]
[1777267430498,50.91,77889.15,0.03,0.9055,0.00025,2.25923]
[1777267431505,50.9,77904.59,0.03,0.90926,0.00024,2.19281]
[1777267432515,50.9,77913.28,0.03,0.91133,0.00024,2.15581]
[1777267433520,50.9,77922.07,0.03,0.91338,0.00023,2.11872]
[1777267434524,50.9,77918.02,0.03,0.91244,0.00023,2.13574]
[1777267436124,50.9,77911.11,0.03,0.91082,0.00024,2.16484]
[1777267437546,50.9,77913.46,0.03,0.91138,0.00023,2.15482]
[1777267438552,50.9,77918.67,0.03,0.9126,0.00023,2.13279]
[1777267439559,50.9,77925.22,0.03,0.91412,0.00023,2.10528]
[1777267440566,50.9,77926.7,0.03,0.91446,0.00023,2.0991]
[1777267441573,50.9,77929.93,0.03,0.91519,0.00023,2.08565]
[1777267442580,50.9,77928.46,0.03,0.91485,0.00023,2.09183]
[1777267446195,50.89,77926.15,0.03,0.91435,0.00023,2.10111]
[1777267447621,50.89,77917.2,0.03,0.91228,0.00023,2.1387]
[1777267448627,50.89,77913.7,0.03,0.91146,0.00023,2.15344]
[1777267449633,50.89,77908.06,0.03,0.91013,0.00024,2.17728]
[1777267450641,50.89,77902.15,0.03,0.90872,0.00024,2.20236]
[1777267451647,50.89,77903.69,0.03,0.9091,0.00024,2.19566]
[1777267452654,50.89,77905.61,0.03,0.90957,0.00024,2.18735]
[1777267453661,50.89,77913.17,0.03,0.91136,0.00024,2.15516]
[1777267454669,50.89,77915.85,0.03,0.91199,0.00023,2.14377]
[1777267456266,50.89,77907.2,0.03,0.90993,0.00024,2.18092]
[1777267457697,50.89,77912.21,0.03,0.91112,0.00024,2.15956]
[1777267458706,50.89,77915.46,0.03,0.91188,0.00023,2.14575]
[1777267459706,50.89,77917.47,0.03,0.91236,0.00023,2.13722]
[1777267460713,50.89,77923.31,0.03,0.91371,0.00023,2.11264]
[1777267461718,50.89,77928.88,0.03,0.91499,0.00023,2.08935]
[1777267462725,50.89,77938.37,0.03,0.91713,0.00022,2.04998]
[1777267463731,50.89,77936.43,0.03,0.91669,0.00022,2.05809]
[1777267466403,50.89,77945.7,0.03,0.91874,0.00022,2.02009]
[1777267467759,50.89,77945.31,0.03,0.91865,0.00022,2.02182]
[1777267469774,50.9,77943.15,0.03,0.91815,0.00022,2.03097]
[1777267470781,50.9,77944.62,0.03,0.91847,0.00022,2.02504]
[1777267471787,50.9,77944.72,0.03,0.91916,0.00022,2.00571]
[1777267472795,50.9,77945.88,0.03,0.91941,0.00022,2.00109]
[1777267473802,50.9,77948.62,0.03,0.92,0.00022,1.99005]
[1777267474809,50.91,77953.26,0.03,0.921,0.00022,1.97135]
[1777267476475,50.91,77959.42,0.03,0.9223,0.00021,1.94683]
[1777267477830,50.92,77972.06,0.03,0.92495,0.00021,1.89643]
[1777267478838,50.92,77974.35,0.03,0.92542,0.00021,1.88739]
[1777267479843,50.92,77978.58,0.03,0.92629,0.0002,1.87072]
[1777267480851,50.92,77982.38,0.03,0.92706,0.0002,1.85584]
[1777267481857,50.92,77984.06,0.03,0.92739,0.0002,1.84936]
[1777267482865,50.92,77987.54,0.03,0.92808,0.0002,1.83586]
[1777267486546,50.93,77989.31,0.03,0.92841,0.0002,1.82958]
[1777267490920,50.94,77987.24,0.03,0.92796,0.0002,1.83833]
[1777267492938,50.94,77988.94,0.03,0.92828,0.0002,1.83199]
[1777267493944,50.94,77976.04,0.03,0.92565,0.00021,1.88289]
[1777267494949,50.95,77977.19,0.03,0.92587,0.00021,1.87868]
[1777267495956,50.95,77983.61,0.03,0.92717,0.0002,1.85371]
[1777267496966,50.96,77985.93,0.03,0.92762,0.0002,1.845]
[1777267498977,50.97,77990.53,0.03,0.9285,0.0002,1.82781]
[1777267500990,50.98,77995.92,0.03,0.92953,0.0002,1.8077]
[1777267501998,50.99,77993.68,0.03,0.92906,0.0002,1.81684]
[1777267503008,50.99,77988.14,0.03,0.92793,0.0002,1.83886]
[1777267504017,51.0,77984.71,0.03,0.92722,0.0002,1.8527]
[1777267505021,51.0,77981.76,0.03,0.9266,0.0002,1.86468]
[1777267506028,51.01,77985.26,0.03,0.92729,0.0002,1.85128]
[1777267509049,51.02,77987.37,0.03,0.92766,0.0002,1.84414]
[1777267510057,51.03,77983.45,0.03,0.92685,0.0002,1.8599]
[1777267512071,51.04,77985.6,0.03,0.92725,0.0002,1.85218]
[1777267513078,51.04,77980.76,0.03,0.92624,0.0002,1.87158]
[1777267514085,51.05,77974.36,0.03,0.92491,0.00021,1.89724]
[1777267515091,51.05,77974.62,0.03,0.92495,0.00021,1.89651]
[1777267516106,51.05,77971.24,0.03,0.92423,0.00021,1.91025]
[1777267517108,51.06,77951.77,0.03,0.92007,0.00022,1.98887]
[1777267518114,51.06,77934.49,0.03,0.91623,0.00023,2.05987]
[1777267519120,51.06,77935.83,0.03,0.91653,0.00022,2.05438]
[1777267520127,51.06,77931.75,0.03,0.91561,0.00023,2.07132]
[1777267521136,51.07,77928.89,0.03,0.91494,0.00023,2.08356]
[1777267524156,51.08,77934.54,0.03,0.91616,0.00023,2.06118]
[1777267525164,51.08,77933.35,0.03,0.91587,0.00023,2.06648]
[1777267528183,51.09,77932.19,0.03,0.91557,0.00023,2.07206]
[1777267529191,51.09,77930.64,0.03,0.91522,0.00023,2.07851]
[1777267530197,51.09,77931.77,0.03,0.91547,0.00023,2.07384]
[1777267531205,51.09,77929.15,0.03,0.91556,0.00023,2.06543]
[1777267532211,51.09,77921.24,0.03,0.91375,0.00023,2.09833]
[1777267533221,51.09,77917.67,0.03,0.91292,0.00023,2.11324]
[1777267534233,51.09,77915.98,0.03,0.91253,0.00023,2.12028]
[1777267537246,51.09,77917.37,0.03,0.91286,0.00023,2.11432]
[1777267538253,51.09,77920.26,0.03,0.91354,0.00023,2.10219]
[1777267541274,51.09,77924.98,0.03,0.91463,0.00023,2.08244]
[1777267542283,51.09,77891.41,0.03,0.90667,0.00024,2.22418]
[1777267543291,51.09,77878.03,0.03,0.90336,0.00025,2.2816]
[1777267544298,51.08,77877.91,0.03,0.90335,0.00025,2.28185]
[1777267547320,51.09,77882.84,0.03,0.90457,0.00025,2.2607]
[1777267548326,51.09,77880.9,0.03,0.90408,0.00025,2.26915]
[1777267550349,51.08,77882.05,0.03,0.9044,0.00025,2.26368]
[1777267551367,51.08,77873.35,0.03,0.90221,0.00025,2.30143]
[1777267552364,51.09,77842.16,0.03,0.89405,0.00027,2.43873]
[1777267553373,51.09,77842.7,0.03,0.89419,0.00027,2.43639]
[1777267554378,51.09,77842.7,0.03,0.89419,0.00027,2.43644]
[1777267556391,51.09,77841.47,0.03,0.89385,0.00027,2.44201]
[1777267557400,51.09,77843.79,0.03,0.89447,0.00027,2.43177]
[1777267558404,51.09,77847.74,0.03,0.89552,0.00027,2.41436]
[1777267559411,51.09,77843.61,0.03,0.89441,0.00027,2.43272]
[1777267560419,51.09,77841.15,0.03,0.89375,0.00027,2.44365]
[1777267561425,51.09,77843.11,0.03,0.89427,0.00027,2.43505]
[1777267563439,51.09,77835.45,0.03,0.8922,0.00027,2.4692]
[1777267564446,51.09,77831.82,0.03,0.8912,0.00027,2.48539]
[1777267565453,51.09,77829.62,0.03,0.8906,0.00028,2.49523]
[1777267566460,51.09,77836.28,0.03,0.89242,0.00027,2.46546]
[1777267567467,51.09,77834.91,0.03,0.89205,0.00027,2.47157]
[1777267568474,51.09,77840.43,0.03,0.89355,0.00027,2.44702]
[1777267569482,51.09,77847.14,0.03,0.89534,0.00027,2.41733]
[1777267570489,51.1,77863.82,0.03,0.8997,0.00026,2.3441]
[1777267571496,51.1,77861.56,0.03,0.89911,0.00026,2.35417]
[1777267572503,51.1,77862.54,0.03,0.89936,0.00026,2.34987]
[1777267573512,51.1,77851.63,0.03,0.89649,0.00026,2.39812]
[1777267574519,51.1,77836.9,0.03,0.89255,0.00027,2.46346]
[1777267575528,51.1,77834.13,0.03,0.89179,0.00027,2.47581]
[1777267576538,51.1,77838.62,0.03,0.89301,0.00027,2.45583]
[1777267577541,51.1,77845.04,0.03,0.89473,0.00027,2.42738]
[1777267578551,51.11,77855.95,0.03,0.89762,0.00026,2.3793]
[1777267579557,51.11,77856.01,0.03,0.89762,0.00026,2.37918]
[1777267580564,51.11,77859.72,0.03,0.8986,0.00026,2.36285]
[1777267581570,51.11,77867.03,0.03,0.90049,0.00026,2.33084]
[1777267582578,51.11,77869.05,0.03,0.901,0.00026,2.32203]
[1777267583584,51.11,77866.01,0.03,0.90022,0.00026,2.3353]
[1777267584591,51.11,77857.1,0.03,0.89791,0.00026,2.37434]
[1777267585599,51.11,77854.06,0.03,0.89711,0.00026,2.38787]
[1777267587614,51.11,77855.96,0.03,0.89759,0.00026,2.37977]
[1777267588619,51.11,77854.58,0.03,0.89722,0.00026,2.38599]
[1777267591642,51.12,77856.46,0.03,0.89842,0.00026,2.35807]
[1777267592649,51.12,77853.84,0.03,0.89772,0.00026,2.36973]
[1777267593655,51.12,77861.28,0.03,0.89966,0.00026,2.3371]
[1777267594663,51.13,77862.19,0.03,0.89989,0.00026,2.33333]
[1777267595670,51.13,77859.19,0.03,0.8991,0.00026,2.34667]
[1777267596677,51.13,77860.74,0.03,0.89949,0.00026,2.34007]
[1777267597684,51.13,77862.52,0.03,0.89994,0.00026,2.33249]
[1777267598689,51.14,77867.24,0.03,0.90114,0.00026,2.31211]
[1777267599699,51.14,77868.6,0.03,0.90147,0.00026,2.30643]
[1777267600707,51.14,77863.72,0.03,0.90021,0.00026,2.32795]
[1777267602720,51.15,77867.96,0.03,0.90127,0.00026,2.3099]
[1777267603727,51.15,77869.37,0.03,0.90162,0.00026,2.30401]
[1777267604734,51.16,77870.42,0.03,0.90187,0.00025,2.29969]
[1777267605741,51.16,77868.47,0.03,0.90136,0.00026,2.30842]
[1777267607450,51.17,77870.63,0.03,0.90188,0.00025,2.29951]
[1777267608762,51.17,77874.99,0.03,0.90298,0.00025,2.28064]
[1777267609769,51.17,77877.27,0.03,0.90356,0.00025,2.27083]
[1777267610778,51.16,77883.47,0.03,0.90512,0.00025,2.24384]
[1777267611785,51.16,77885.15,0.03,0.90555,0.00025,2.2364]
[1777267612790,51.16,77883.27,0.03,0.90508,0.00025,2.24448]
[1777267613798,51.16,77884.57,0.03,0.90541,0.00025,2.23889]
[1777267614804,51.16,77886.58,0.03,0.90592,0.00025,2.23005]
[1777267615811,51.15,77888.92,0.03,0.9065,0.00025,2.21982]
[1777267617520,51.15,77896.39,0.03,0.90835,0.00024,2.18757]
[1777267618833,51.15,77898.41,0.03,0.90884,0.00024,2.17884]
[1777267620847,51.14,77897.08,0.03,0.90854,0.00024,2.18422]
[1777267621854,51.14,77911.42,0.03,0.91196,0.00023,2.12349]
[1777267622861,51.14,77915.34,0.03,0.91288,0.00023,2.107]
[1777267623868,51.14,77917.87,0.03,0.91347,0.00023,2.09639]
[1777267624874,51.14,77916.82,0.03,0.91323,0.00023,2.10076]
[1777267625881,51.14,77922.54,0.03,0.91455,0.00023,2.0769]
[1777267627590,51.14,77947.95,0.03,0.92023,0.00022,1.97275]
[1777267628903,51.14,77945.95,0.03,0.91979,0.00022,1.98104]
[1777267629910,51.15,77947.78,0.03,0.92018,0.00022,1.97376]
[1777267632931,51.15,77953.33,0.03,0.92136,0.00022,1.95182]
[1777267633938,51.16,77962.24,0.03,0.92325,0.00021,1.91626]
[1777267634945,51.16,77955.72,0.03,0.92185,0.00021,1.94264]
[1777267635951,51.16,77955.72,0.03,0.92184,0.00021,1.94285]
[1777267637660,51.17,77950.21,0.03,0.92063,0.00022,1.96544]
[1777267638973,51.17,77953.46,0.03,0.92132,0.00022,1.9525]
[1777267639979,51.17,77955.21,0.03,0.92169,0.00021,1.94564]
[1777267641998,51.18,77956.68,0.03,0.92198,0.00021,1.94015]
[1777267643001,51.18,77955.46,0.03,0.92171,0.00021,1.94527]
[1777267644044,51.18,77959.39,0.03,0.92254,0.00021,1.9297]
[1777267645034,51.18,77952.37,0.03,0.92103,0.00022,1.95793]
[1777267646042,51.18,77897.02,0.03,0.90836,0.00024,2.18742]
[1777267647736,51.19,77905.16,0.03,0.91029,0.00024,2.15336]
[1777267649063,51.19,77911.5,0.03,0.91177,0.00024,2.12689]
[1777267650071,51.19,77912.25,0.03,0.91194,0.00023,2.12401]
[1777267651078,51.2,77909.7,0.03,0.91203,0.00024,2.11538]
[1777267653091,51.21,77914.53,0.03,0.91313,0.00023,2.09572]
[1777267654099,51.21,77917.05,0.03,0.91371,0.00023,2.08519]
[1777267655110,51.21,77925.36,0.03,0.91562,0.00023,2.05071]
[1777267656112,51.21,77932.03,0.03,0.91713,0.00022,2.02328]
[1777267657121,51.21,77937.92,0.03,0.91844,0.00022,1.99926]
[1777267658128,51.21,77938.82,0.03,0.91864,0.00022,1.99571]
[1777267659134,51.21,77941.54,0.03,0.91923,0.00022,1.98476]
[1777267660145,51.21,77937.11,0.03,0.91824,0.00022,2.00297]
[1777267661147,51.21,77942.41,0.03,0.91941,0.00022,1.98149]
[1777267666183,51.22,77945.21,0.03,0.91999,0.00022,1.97086]
[1777267668198,51.23,77948.97,0.03,0.92079,0.00022,1.95598]
[1777267670210,51.23,77952.88,0.03,0.92163,0.00022,1.94034]
[1777267671217,51.23,77951.09,0.03,0.92124,0.00022,1.9475]
[1777267672225,51.23,77952.21,0.03,0.92149,0.00022,1.94294]
[1777267673231,51.23,77954.05,0.03,0.92189,0.00021,1.93549]
[1777267674239,51.23,77952.78,0.03,0.92162,0.00022,1.94056]
[1777267675246,51.23,77957.23,0.03,0.92257,0.00021,1.92266]
[1777267676253,51.23,77959.41,0.03,0.92304,0.00021,1.91393]
[1777267677260,51.23,77960.51,0.03,0.92327,0.00021,1.90954]
[1777267679274,51.23,77963.06,0.03,0.92381,0.00021,1.89939]
[1777267681287,51.23,77967.75,0.03,0.92479,0.00021,1.88082]
[1777267682295,51.23,77970.57,0.03,0.92538,0.00021,1.86973]
[1777267683301,51.23,77972.24,0.03,0.92572,0.00021,1.86321]
[1777267686322,51.23,77974.22,0.03,0.92612,0.00021,1.85566]
[1777267687330,51.23,77977.01,0.03,0.92669,0.0002,1.8448]
[1777267688337,51.23,77978.79,0.03,0.92704,0.0002,1.83794]
[1777267689344,51.24,77976.43,0.03,0.92655,0.00021,1.84729]
[1777267690351,51.24,77972.04,0.03,0.92564,0.00021,1.86465]
[1777267695386,51.24,77973.39,0.03,0.92591,0.00021,1.85969]
[1777267696391,51.24,77974.34,0.03,0.9261,0.00021,1.85603]
[1777267698407,51.25,77976.77,0.03,0.92659,0.0002,1.84666]
[1777267699413,51.25,77979.31,0.03,0.9271,0.0002,1.83681]
[1777267700422,51.25,77980.72,0.03,0.92738,0.0002,1.83141]
[1777267701428,51.25,77985.05,0.03,0.92825,0.0002,1.81467]
[1777267704449,51.25,77986.18,0.03,0.92846,0.0002,1.81069]
[1777267706464,51.26,77988.06,0.03,0.92882,0.0002,1.80369]
[1777267707529,51.26,77989.06,0.03,0.92901,0.0002,1.79998]
[1777267709505,51.26,77961.27,0.03,0.92328,0.00021,1.9094]
[1777267710509,51.27,77952.72,0.03,0.92144,0.00022,1.94388]
[1777267711516,51.27,77951.43,0.03,0.92183,0.00022,1.93014]
[1777267712523,51.27,77950.22,0.03,0.92156,0.00022,1.9352]
[1777267715543,51.28,77953.71,0.03,0.92227,0.00021,1.92186]
[1777267716550,51.29,77956.63,0.03,0.92289,0.00021,1.91043]
[1777267719571,51.3,77957.89,0.03,0.92311,0.00021,1.90617]
[1777267720581,51.3,77956.53,0.03,0.92281,0.00021,1.91186]
[1777267722594,51.31,77952.0,0.03,0.92181,0.00022,1.9305]
[1777267723602,51.31,77949.22,0.03,0.9212,0.00022,1.9419]
[1777267724608,51.31,77948.22,0.03,0.92097,0.00022,1.94613]
[1777267728648,51.32,77943.39,0.03,0.91987,0.00022,1.96643]
[1777267729643,51.32,77944.43,0.03,0.92009,0.00022,1.96239]
[1777267730650,51.33,77943.05,0.03,0.91978,0.00022,1.96815]
[1777267732664,51.33,77944.49,0.03,0.92008,0.00022,1.96266]
[1777267733671,51.33,77942.44,0.03,0.91962,0.00022,1.97112]
[1777267735685,51.34,77943.91,0.03,0.91992,0.00022,1.96549]
[1777267737699,51.34,77929.31,0.03,0.91665,0.00023,2.02531]
[1777267738708,51.34,77925.71,0.03,0.91583,0.00023,2.04019]
[1777267741728,51.35,77921.79,0.03,0.91493,0.00023,2.05651]
[1777267742736,51.35,77919.06,0.03,0.9143,0.00023,2.06784]
[1777267744749,51.35,77922.4,0.03,0.91507,0.00023,2.05404]
[1777267745755,51.35,77924.53,0.03,0.91555,0.00023,2.04531]
[1777267747770,51.35,77912.08,0.03,0.91267,0.00023,2.09695]
[1777267748777,51.35,77908.39,0.03,0.91181,0.00024,2.1123]
[1777267749786,51.35,77905.64,0.03,0.91116,0.00024,2.12375]
[1777267750792,51.35,77899.16,0.03,0.90961,0.00024,2.15101]
[1777267751798,51.34,77897.01,0.03,0.90911,0.00024,2.15985]
[1777267752804,51.34,77894.15,0.03,0.90842,0.00024,2.17195]
[1777267753821,51.34,77886.56,0.03,0.90658,0.00025,2.20387]
[1777267755825,51.33,77889.89,0.03,0.90742,0.00024,2.18933]
[1777267756832,51.33,77887.9,0.03,0.90694,0.00025,2.19762]
[1777267757840,51.33,77891.45,0.03,0.90782,0.00024,2.18234]
[1777267759853,51.32,77890.45,0.03,0.90759,0.00024,2.18627]
[1777267760861,51.32,77891.51,0.03,0.90786,0.00024,2.1816]
[1777267762875,51.32,77893.64,0.03,0.9084,0.00024,2.17225]
[1777267763882,51.32,77903.16,0.03,0.9107,0.00024,2.13192]
[1777267764889,51.31,77909.41,0.03,0.91218,0.00024,2.10563]
[1777267765898,51.31,77908.16,0.03,0.91189,0.00024,2.11082]
[1777267766902,51.31,77902.16,0.03,0.91047,0.00024,2.13596]
[1777267768589,51.31,77896.6,0.03,0.90914,0.00024,2.15934]
[1777267769924,51.31,77895.64,0.03,0.90892,0.00024,2.16319]
[1777267771938,51.31,77893.87,0.03,0.90922,0.00024,2.15058]
[1777267772944,51.3,77895.27,0.03,0.90957,0.00024,2.14453]
[1777267774959,51.3,77892.73,0.03,0.90897,0.00024,2.15507]
[1777267775966,51.3,77888.62,0.03,0.90797,0.00024,2.17239]
[1777267776973,51.3,77885.32,0.03,0.90717,0.00025,2.18629]
[1777267778658,51.3,77882.48,0.03,0.90648,0.00025,2.19824]
[1777267779995,51.29,77884.71,0.03,0.90705,0.00025,2.18838]
[1777267781003,51.29,77891.8,0.03,0.90879,0.00024,2.1581]
[1777267782028,51.29,77900.46,0.03,0.91088,0.00024,2.12143]
[1777267783017,51.29,77900.46,0.03,0.91089,0.00024,2.12137]
[1777267784024,51.29,77882.9,0.03,0.90662,0.00025,2.1957]
[1777267785037,51.28,77882.77,0.03,0.9066,0.00025,2.19608]
[1777267788729,51.28,77885.56,0.03,0.90732,0.00025,2.18369]
[1777267791073,51.27,77887.04,0.03,0.9077,0.00025,2.17699]
[1777267792081,51.27,77888.7,0.03,0.90812,0.00024,2.1698]
[1777267793088,51.27,77890.46,0.03,0.90855,0.00024,2.16221]
[1777267794094,51.27,77887.49,0.03,0.90784,0.00025,2.17471]
[1777267795106,51.26,77883.62,0.03,0.90689,0.00025,2.19107]
[1777267797116,51.26,77880.37,0.03,0.9061,0.00025,2.20465]
[1777267798799,51.26,77849.85,0.03,0.8983,0.00026,2.33661]
[1777267800139,51.25,77841.79,0.03,0.89619,0.00027,2.37148]
[1777267801146,51.25,77836.56,0.03,0.89481,0.00027,2.39415]
[1777267802156,51.25,77828.2,0.03,0.89253,0.00027,2.43131]
[1777267803160,51.25,77826.33,0.03,0.89201,0.00028,2.43968]
[1777267804167,51.25,77830.12,0.03,0.89305,0.00027,2.42288]
[1777267805175,51.25,77823.29,0.03,0.89116,0.00028,2.45333]
[1777267806182,51.25,77821.46,0.03,0.89065,0.00028,2.46152]
[1777267807196,51.25,77820.2,0.03,0.89029,0.00028,2.46733]
[1777267808869,51.25,77808.12,0.03,0.8869,0.00028,2.52133]
[1777267810215,51.24,77803.53,0.03,0.88562,0.00029,2.54137]
[1777267812230,51.22,77802.56,0.03,0.88546,0.00029,2.54395]
[1777267813238,51.2,77794.29,0.03,0.88312,0.00029,2.58046]
[1777267815253,51.17,77804.48,0.03,0.88621,0.00029,2.53213]
[1777267817268,51.15,77803.57,0.03,0.88606,0.00029,2.53451]
[1777267818940,51.14,77798.55,0.03,0.88465,0.00029,2.55653]
[1777267819280,51.13,77779.88,0.03,0.87922,0.0003,2.64047]
[1777267821297,51.08,77776.14,0.03,0.87829,0.0003,2.65469]
[1777267822310,51.05,77774.63,0.03,0.87797,0.0003,2.65947]
[1777267823308,51.05,77745.53,0.03,0.86897,0.00032,2.79367]
[1777267824316,51.02,77742.45,0.03,0.86813,0.00032,2.80578]
[1777267825322,51.02,77745.75,0.03,0.86918,0.00032,2.79047]
[1777267826329,51.02,77741.58,0.03,0.86787,0.00032,2.80962]
[1777267827337,51.01,77740.6,0.03,0.86759,0.00032,2.81371]
[1777267828343,51.01,77738.58,0.03,0.86694,0.00032,2.8231]
[1777267829351,51.01,77740.17,0.03,0.86747,0.00032,2.81546]
[1777267830358,51.01,77735.8,0.03,0.86607,0.00032,2.83578]
[1777267831373,51.0,77728.77,0.03,0.86462,0.00033,2.84702]
[1777267832379,51.0,77725.36,0.03,0.8635,0.00033,2.86292]
[1777267833397,50.99,77733.77,0.03,0.86629,0.00032,2.82302]
[1777267834401,50.99,77731.25,0.03,0.86547,0.00032,2.83475]
[1777267835406,50.98,77732.76,0.03,0.86599,0.00032,2.8273]
[1777267836413,50.98,77739.66,0.03,0.86821,0.00032,2.79521]
[1777267837418,50.98,77740.93,0.03,0.86863,0.00032,2.78915]
[1777267838425,50.98,77729.38,0.03,0.86491,0.00033,2.84285]
[1777267839432,50.98,77735.68,0.03,0.86696,0.00032,2.81332]
[1777267841446,50.98,77734.08,0.03,0.86646,0.00032,2.82057]
[1777267843459,50.97,77743.42,0.03,0.86947,0.00032,2.77693]
[1777267844467,50.97,77743.42,0.03,0.86949,0.00032,2.77653]
[1777267845478,50.96,77750.98,0.03,0.8719,0.00031,2.74114]
[1777267846490,50.96,77760.37,0.03,0.87485,0.00031,2.69745]
[1777267847493,50.95,77766.33,0.03,0.87669,0.00031,2.66974]
[1777267848499,50.95,77772.72,0.03,0.87864,0.0003,2.64037]
[1777267849506,50.95,77774.89,0.03,0.87931,0.0003,2.6302]
[1777267850516,50.95,77797.47,0.03,0.88598,0.00029,2.52706]
[1777267851529,50.95,77809.74,0.03,0.88949,0.00028,2.47164]
[1777267852526,50.94,77815.17,0.03,0.89104,0.00028,2.44677]
[1777267853533,50.94,77815.49,0.03,0.89115,0.00028,2.44501]
[1777267855548,50.93,77823.26,0.03,0.89332,0.00028,2.41009]
[1777267856556,50.93,77825.67,0.03,0.89399,0.00027,2.39923]
[1777267858574,50.93,77777.81,0.03,0.88027,0.0003,2.61539]
[1777267859581,50.93,77762.51,0.03,0.87563,0.00031,2.6857]
[1777267860587,50.93,77759.58,0.03,0.87473,0.00031,2.69922]
[1777267861594,50.93,77768.31,0.03,0.87741,0.0003,2.65899]
[1777267862602,50.93,77766.91,0.03,0.87698,0.00031,2.66537]
[1777267863608,50.93,77772.07,0.03,0.87855,0.0003,2.64162]
[1777267866630,50.93,77748.95,0.03,0.87142,0.00031,2.74832]
[1777267867638,50.93,77752.5,0.03,0.87252,0.00031,2.73196]
[1777267868643,50.93,77748.58,0.03,0.87129,0.00032,2.75019]
[1777267869651,50.93,77751.81,0.03,0.8723,0.00031,2.7353]
[1777267870658,50.93,77753.08,0.03,0.87269,0.00031,2.72952]
[1777267871665,50.93,77756.62,0.03,0.8738,0.00031,2.71302]
[1777267872674,50.93,77759.84,0.03,0.87481,0.00031,2.69803]
[1777267874685,50.93,77762.39,0.03,0.87561,0.00031,2.68607]
[1777267875694,50.93,77768.76,0.03,0.87756,0.0003,2.65669]
[1777267876699,50.92,77781.66,0.03,0.88145,0.0003,2.59737]
[1777267877713,50.92,77788.5,0.03,0.88348,0.00029,2.56604]
[1777267878715,50.92,77801.26,0.03,0.88719,0.00029,2.50806]
[1777267879721,50.92,77811.81,0.03,0.89019,0.00028,2.46051]
[1777267880729,50.92,77813.87,0.03,0.89078,0.00028,2.45107]
[1777267881736,50.92,77809.75,0.03,0.88963,0.00028,2.46939]
[1777267882743,50.92,77806.95,0.03,0.88884,0.00028,2.482]
[1777267884756,50.91,77810.85,0.03,0.88995,0.00028,2.46424]
[1777267885763,50.91,77813.23,0.03,0.89063,0.00028,2.45337]
[1777267887778,50.91,77816.29,0.03,0.89148,0.00028,2.43973]
[1777267889793,50.92,77826.28,0.03,0.89423,0.00027,2.39526]
[1777267890798,50.92,77833.81,0.03,0.89629,0.00027,2.36176]
[1777267891805,50.92,77838.49,0.03,0.8983,0.00027,2.32061]
[1777267892814,50.92,77842.97,0.03,0.89949,0.00026,2.30093]
[1777267893820,50.92,77846.35,0.03,0.90038,0.00026,2.28614]
[1777267894826,50.92,77843.17,0.03,0.89954,0.00026,2.30013]
[1777267895839,50.92,77846.82,0.03,0.9005,0.00026,2.28417]
[1777267896843,50.92,77853.58,0.03,0.90226,0.00026,2.25472]
[1777267897849,50.92,77857.94,0.03,0.90338,0.00026,2.23587]
[1777267898857,50.92,77860.45,0.03,0.90402,0.00026,2.22511]
[1777267899863,50.92,77861.61,0.03,0.9043,0.00026,2.22022]
[1777267901878,50.93,77860.67,0.03,0.90405,0.00026,2.22456]
[1777267902884,50.93,77858.38,0.03,0.90345,0.00026,2.2346]
[1777267903891,50.93,77848.47,0.03,0.90088,0.00026,2.27785]
[1777267904898,50.93,77847.07,0.03,0.9005,0.00026,2.28424]
[1777267906912,50.94,77843.63,0.03,0.89956,0.00026,2.29982]
[1777267910940,50.95,77856.11,0.03,0.90277,0.00026,2.24607]
[1777267911947,50.95,77861.87,0.03,0.90425,0.00026,2.2212]
[1777267912954,50.95,77847.42,0.03,0.9005,0.00026,2.2842]
[1777267913962,50.95,77847.42,0.03,0.9005,0.00026,2.28424]
[1777267914969,50.95,77851.31,0.03,0.90151,0.00026,2.26729]
[1777267917991,50.96,77858.85,0.03,0.90345,0.00026,2.23471]
[1777267922018,50.96,77851.6,0.03,0.90155,0.00026,2.26665]
[1777267923026,50.96,77849.74,0.03,0.90106,0.00026,2.27482]
[1777267924033,50.96,77851.68,0.03,0.90156,0.00026,2.26641]
[1777267927056,50.97,77854.15,0.03,0.9022,0.00026,2.25582]
[1777267928060,50.97,77857.69,0.03,0.90311,0.00026,2.24049]
[1777267933097,50.97,77858.01,0.03,0.90316,0.00026,2.23955]
[1777267934105,50.98,77859.39,0.03,0.90351,0.00026,2.23365]
[1777267935111,50.98,77845.88,0.03,0.89998,0.00026,2.29287]
[1777267936118,50.98,77847.48,0.03,0.9004,0.00026,2.28587]
[1777267937124,50.98,77844.87,0.03,0.89971,0.00026,2.29733]
[1777267938133,50.98,77841.99,0.03,0.89895,0.00027,2.30997]
[1777267939822,50.98,77851.95,0.03,0.90157,0.00026,2.26636]
[1777267941154,50.98,77856.35,0.03,0.90271,0.00026,2.24724]
[1777267943171,50.98,77854.1,0.03,0.90211,0.00026,2.2572]
[1777267944176,50.98,77849.09,0.03,0.9008,0.00026,2.27914]
[1777267946190,50.99,77841.96,0.03,0.8989,0.00027,2.31069]
[1777267947203,50.99,77839.79,0.03,0.89831,0.00027,2.32045]
[1777267948204,50.99,77836.22,0.03,0.89735,0.00027,2.33639]
[1777267949907,51.0,77833.84,0.03,0.89668,0.00027,2.34726]
[1777267951232,51.0,77833.73,0.03,0.89741,0.00027,2.32741]
[1777267952232,51.0,77839.62,0.03,0.89897,0.00027,2.30165]
[1777267953239,51.0,77851.68,0.03,0.90215,0.00026,2.24893]
[1777267954247,51.01,77849.8,0.03,0.90165,0.00026,2.25721]
[1777267955253,51.01,77846.49,0.03,0.90078,0.00026,2.27174]
[1777267956261,51.01,77847.65,0.03,0.90108,0.00026,2.26673]
[1777267957268,51.01,77846.73,0.03,0.90084,0.00026,2.27082]
[1777267959980,51.01,77837.46,0.03,0.89835,0.00027,2.31187]
[1777267961297,51.01,77835.5,0.03,0.89783,0.00027,2.32049]
[1777267962314,51.01,77834.48,0.03,0.89756,0.00027,2.32497]
[1777267963315,51.02,77830.92,0.03,0.89658,0.00027,2.34088]
[1777267964322,51.02,77812.0,0.03,0.89136,0.00028,2.42521]
[1777267965329,51.02,77807.42,0.03,0.89006,0.00028,2.44578]
[1777267966336,51.02,77810.1,0.03,0.89082,0.00028,2.43378]
[1777267967345,51.02,77817.46,0.03,0.89287,0.00028,2.40091]
[1777267968354,51.02,77828.97,0.03,0.89604,0.00027,2.34978]
[1777267970053,51.02,77836.05,0.03,0.89795,0.00027,2.31851]
[1777267972378,51.02,77834.83,0.03,0.89762,0.00027,2.32385]
[1777267973386,51.02,77827.99,0.03,0.89575,0.00027,2.35442]
[1777267974393,51.03,77825.13,0.03,0.89496,0.00027,2.36724]
[1777267975399,51.03,77824.18,0.03,0.89469,0.00027,2.37158]
[1777267980123,51.03,77821.05,0.03,0.8938,0.00028,2.38602]
[1777267981442,51.04,77822.13,0.03,0.89408,0.00028,2.38145]
[1777267986482,51.04,77820.83,0.03,0.89371,0.00028,2.38742]
[1777267987489,51.04,77813.5,0.03,0.89167,0.00028,2.42019]
[1777267988495,51.04,77792.96,0.03,0.88581,0.00029,2.51253]
[1777267990510,51.04,77795.68,0.03,0.88661,0.00029,2.50014]
[1777267991516,51.04,77798.95,0.03,0.88755,0.00029,2.48535]
[1777267993531,51.04,77803.72,0.03,0.88892,0.00029,2.46386]
[1777267994538,51.04,77810.98,0.03,0.89097,0.00028,2.4313]
[1777267995545,51.04,77817.9,0.03,0.89292,0.00028,2.40026]
[1777267996554,51.04,77820.54,0.03,0.89365,0.00028,2.38839]
[1777267999573,51.03,77816.61,0.03,0.89258,0.00028,2.40557]
[1777268002594,51.03,77813.87,0.03,0.89182,0.00028,2.41777]
[1777268005615,51.03,77807.89,0.03,0.89013,0.00028,2.44463]
[1777268006623,51.03,77804.55,0.03,0.88919,0.00028,2.45964]
[1777268010650,51.03,77810.79,0.03,0.89095,0.00028,2.43167]
[1777268011657,51.03,77816.55,0.03,0.89334,0.00028,2.38526]
[1777268012664,51.03,77819.75,0.03,0.89422,0.00028,2.37111]
[1777268014679,51.04,77824.42,0.03,0.8955,0.00027,2.35043]
[1777268015685,51.03,77831.49,0.03,0.89742,0.00027,2.31916]
[1777268016693,51.03,77833.76,0.03,0.89803,0.00027,2.30915]
[1777268018706,51.04,77840.67,0.03,0.89988,0.00027,2.27884]
[1777268020720,51.04,77844.8,0.03,0.90097,0.00026,2.26082]
[1777268022735,51.04,77846.63,0.03,0.90144,0.00026,2.25301]
[1777268024750,51.04,77847.89,0.03,0.90176,0.00026,2.24764]
[1777268025756,51.04,77853.03,0.03,0.90309,0.00026,2.22539]
[1777268026763,51.04,77854.62,0.03,0.9035,0.00026,2.2186]
[1777268027770,51.04,77855.67,0.03,0.90376,0.00026,2.21417]
[1777268030792,51.05,77857.06,0.03,0.9041,0.00026,2.20848]
[1777268032806,51.05,77858.01,0.03,0.90433,0.00026,2.20461]
[1777268033813,51.05,77859.72,0.03,0.90476,0.00026,2.19735]
[1777268034819,51.06,77862.43,0.03,0.90544,0.00025,2.18582]
[1777268035837,51.06,77863.63,0.03,0.90574,0.00025,2.1808]
[1777268038851,51.06,77868.61,0.03,0.90697,0.00025,2.15992]
[1777268039855,51.07,77873.5,0.03,0.90818,0.00025,2.13923]
[1777268040863,51.07,77874.45,0.03,0.9084,0.00025,2.1354]
[1777268041870,51.07,77873.43,0.03,0.90814,0.00025,2.13995]
[1777268042876,51.07,77868.57,0.03,0.90691,0.00025,2.16089]
[1777268043885,51.08,77866.44,0.03,0.90637,0.00025,2.17018]
[1777268044891,51.08,77869.89,0.03,0.90722,0.00025,2.15558]
[1777268047911,51.08,77872.89,0.03,0.90796,0.00025,2.14297]
[1777268048918,51.08,77879.52,0.03,0.90961,0.00025,2.11468]
[1777268049926,51.08,77872.38,0.03,0.90785,0.00025,2.14492]
[1777268050934,51.08,77867.16,0.03,0.90655,0.00025,2.16708]
[1777268053955,51.07,77869.19,0.03,0.90709,0.00025,2.15789]
[1777268056975,51.06,77875.89,0.03,0.90878,0.00025,2.12885]
[1777268057983,51.06,77878.36,0.03,0.9094,0.00025,2.11824]
[1777268058989,51.06,77880.09,0.03,0.90983,0.00025,2.1108]
[1777268059996,51.06,77879.16,0.03,0.90961,0.00025,2.11463]
[1777268061003,51.06,77880.59,0.03,0.90996,0.00025,2.10847]
[1777268063017,51.06,77881.84,0.03,0.91028,0.00024,2.103]
[1777268064024,51.05,77880.51,0.03,0.90996,0.00025,2.10854]
[1777268069059,51.05,77881.32,0.03,0.91018,0.00024,2.10465]
[1777268070070,51.05,77880.21,0.03,0.90992,0.00025,2.10927]
[1777268071073,51.05,77879.26,0.03,0.91043,0.00025,2.09305]
[1777268073087,51.04,77865.57,0.03,0.90704,0.00025,2.15111]
[1777268074094,51.04,77863.19,0.03,0.90645,0.00025,2.16114]
[1777268075104,51.04,77865.87,0.03,0.90714,0.00025,2.1495]
[1777268076108,51.04,77870.85,0.03,0.90839,0.00025,2.1281]
[1777268077116,51.04,77873.86,0.03,0.90915,0.00025,2.11518]
[1777268078123,51.03,77881.02,0.03,0.91091,0.00024,2.08477]
[1777268079130,51.03,77882.27,0.03,0.91122,0.00024,2.07944]
[1777268080136,51.03,77879.14,0.03,0.91046,0.00025,2.0926]
[1777268081143,51.03,77875.06,0.03,0.90946,0.00025,2.10981]
[1777268082150,51.03,77871.83,0.03,0.90867,0.00025,2.12343]
[1777268083157,51.03,77873.23,0.03,0.90902,0.00025,2.11736]
[1777268085171,51.03,77874.21,0.03,0.90928,0.00025,2.11299]
[1777268090206,51.02,77874.33,0.03,0.90933,0.00025,2.11198]
[1777268092220,51.02,77872.89,0.03,0.90899,0.00025,2.1179]
[1777268093227,51.01,77871.83,0.03,0.90873,0.00025,2.1223]
[1777268094235,51.01,77872.91,0.03,0.90901,0.00025,2.11758]
[1777268096248,51.01,77871.03,0.03,0.90855,0.00025,2.12536]
[1777268098263,51.01,77872.19,0.03,0.90886,0.00025,2.12017]
[1777268099269,51.0,77873.23,0.03,0.90912,0.00025,2.11562]
[1777268100964,51.0,77880.78,0.03,0.91099,0.00024,2.08341]
[1777268103298,51.0,77878.99,0.03,0.91056,0.00025,2.09085]
[1777268104304,51.0,77875.1,0.03,0.90961,0.00025,2.10727]
[1777268105321,51.0,77876.39,0.03,0.90993,0.00025,2.10169]
[1777268106327,51.0,77846.22,0.03,0.90227,0.00026,2.23135]
[1777268107335,50.99,77835.19,0.03,0.89937,0.00027,2.27933]
[1777268108342,50.99,77832.79,0.03,0.89874,0.00027,2.28958]
[1777268109350,50.99,77821.3,0.03,0.89564,0.00027,2.34001]
[1777268111036,50.99,77804.04,0.03,0.89082,0.00028,2.41697]
[1777268112380,50.99,77792.01,0.03,0.88736,0.00029,2.47111]
[1777268113381,50.98,77791.6,0.03,0.88725,0.00029,2.47289]
[1777268114388,50.98,77789.44,0.03,0.88663,0.00029,2.48258]
[1777268116407,50.98,77787.97,0.03,0.88621,0.00029,2.48906]
[1777268117408,50.98,77760.02,0.03,0.87783,0.00031,2.61647]
[1777268118418,50.98,77752.46,0.03,0.8755,0.00031,2.65099]
[1777268119423,50.97,77752.23,0.03,0.87545,0.00031,2.65176]
[1777268121107,50.96,77754.78,0.03,0.87628,0.00031,2.63942]
[1777268122444,50.96,77751.1,0.03,0.87515,0.00031,2.6561]
[1777268124464,50.95,77746.77,0.03,0.87384,0.00031,2.67551]
[1777268126473,50.94,77738.55,0.03,0.87127,0.00032,2.71294]
[1777268127480,50.94,77736.41,0.03,0.87061,0.00032,2.7225]
[1777268128487,50.93,77734.67,0.03,0.87008,0.00032,2.73021]
[1777268129494,50.93,77733.66,0.03,0.86978,0.00032,2.73452]
[1777268131178,50.91,77722.41,0.03,0.86699,0.00033,2.76474]
[1777268132515,50.91,77720.18,0.03,0.86628,0.00033,2.77489]
[1777268134541,50.9,77714.33,0.03,0.86438,0.00033,2.80169]
[1777268136551,50.89,77706.81,0.03,0.8619,0.00034,2.83629]
[1777268137558,50.89,77726.6,0.03,0.86848,0.00033,2.74356]
[1777268138566,50.89,77730.45,0.03,0.86974,0.00032,2.72544]
[1777268139577,50.87,77728.68,0.03,0.86922,0.00032,2.73293]
[1777268141264,50.87,77726.24,0.03,0.86845,0.00033,2.74393]
[1777268142594,50.86,77724.03,0.03,0.86779,0.00033,2.75344]
[1777268143600,50.86,77729.09,0.03,0.86944,0.00032,2.72987]
[1777268145615,50.85,77733.07,0.03,0.87077,0.00032,2.7106]
[1777268146621,50.84,77731.98,0.03,0.87047,0.00032,2.71496]
[1777268147628,50.83,77727.31,0.03,0.86898,0.00033,2.73636]
[1777268148635,50.83,77729.13,0.03,0.8696,0.00032,2.72755]
[1777268149644,50.82,77731.06,0.03,0.87024,0.00032,2.71825]
[1777268150649,50.82,77734.67,0.03,0.87143,0.00032,2.70117]
[1777268151656,50.81,77738.96,0.03,0.87282,0.00032,2.68094]
[1777268152663,50.81,77750.67,0.03,0.87653,0.00031,2.62651]
[1777268153671,50.81,77749.54,0.03,0.87619,0.00031,2.63148]
[1777268154677,50.81,77748.47,0.03,0.87586,0.00031,2.63643]
[1777268155684,50.8,77730.98,0.03,0.87033,0.00032,2.71702]
[1777268156691,50.79,77735.31,0.03,0.87174,0.00032,2.6966]
[1777268158705,50.79,77744.03,0.03,0.87455,0.00032,2.65562]
[1777268159712,50.78,77749.54,0.03,0.8763,0.00031,2.62993]
[1777268162740,50.77,77752.58,0.03,0.87729,0.00031,2.61522]
[1777268163744,50.77,77754.3,0.03,0.87784,0.00031,2.60707]
[1777268164747,50.77,77758.05,0.03,0.87901,0.00031,2.5896]
[1777268165754,50.76,77761.67,0.03,0.88013,0.00031,2.57277]
[1777268166763,50.76,77764.08,0.03,0.88088,0.0003,2.56155]
[1777268167779,50.76,77762.43,0.03,0.88038,0.00031,2.56896]
[1777268168780,50.76,77758.75,0.03,0.87927,0.00031,2.5857]
[1777268169783,50.75,77756.25,0.03,0.87851,0.00031,2.59702]
[1777268170789,50.75,77759.4,0.03,0.87949,0.00031,2.58234]
[1777268171797,50.75,77763.36,0.03,0.88072,0.0003,2.56398]
[1777268172804,50.75,77766.78,0.03,0.88176,0.0003,2.54815]
[1777268173811,50.75,77768.1,0.03,0.88217,0.0003,2.54198]
[1777268174819,50.74,77776.38,0.03,0.88466,0.0003,2.504]
[1777268175826,50.74,77776.02,0.03,0.88456,0.0003,2.50557]
[1777268176834,50.74,77780.66,0.03,0.88595,0.0003,2.48425]
[1777268177840,50.74,77783.69,0.03,0.88687,0.00029,2.4701]
[1777268178845,50.73,77785.42,0.03,0.8874,0.00029,2.46188]
[1777268179889,50.73,77783.01,0.03,0.88671,0.00029,2.47246]
[1777268180870,50.73,77770.72,0.03,0.88306,0.0003,2.52853]
[1777268181873,50.72,77730.52,0.03,0.87054,0.00032,2.71385]
[1777268182879,50.71,77724.35,0.03,0.86857,0.00033,2.74226]
[1777268183888,50.71,77722.36,0.03,0.86794,0.00033,2.75117]
[1777268184897,50.7,77720.1,0.03,0.86723,0.00033,2.76134]
[1777268185902,50.7,77719.18,0.03,0.86695,0.00033,2.76524]
[1777268188923,50.68,77709.87,0.03,0.86394,0.00033,2.80768]
[1777268189931,50.67,77704.83,0.03,0.86228,0.00034,2.83096]
[1777268190943,50.67,77708.88,0.03,0.86367,0.00034,2.81154]
[1777268191946,50.66,77712.04,0.03,0.86558,0.00033,2.77486]
[1777268192953,50.65,77720.43,0.03,0.86838,0.00033,2.73523]
[1777268193959,50.65,77723.98,0.03,0.86957,0.00033,2.71832]
[1777268194967,50.64,77717.19,0.03,0.86736,0.00033,2.74973]
[1777268195994,50.64,77724.88,0.03,0.86988,0.00033,2.71376]
[1777268196995,50.64,77683.01,0.03,0.85575,0.00035,2.91024]
[1777268198002,50.63,77658.93,0.03,0.84719,0.00036,3.02379]
[1777268199020,50.63,77653.93,0.03,0.84539,0.00037,3.04711]
[1777268200035,50.63,77688.81,0.03,0.85784,0.00035,2.88191]
[1777268201026,50.62,77688.36,0.03,0.8577,0.00035,2.88388]
[1777268202035,50.62,77684.89,0.03,0.85649,0.00035,2.90023]
[1777268203045,50.62,77675.76,0.03,0.85329,0.00035,2.94332]
[1777268204053,50.62,77663.01,0.03,0.84873,0.00036,3.00368]
[1777268205155,50.62,77647.46,0.03,0.84303,0.00037,3.07737]
[1777268206112,50.62,77634.23,0.03,0.83808,0.00038,3.14007]
[1777268207127,50.61,77624.84,0.03,0.83454,0.00038,3.1841]
[1777268208146,50.61,77614.61,0.03,0.83058,0.00039,3.23252]
[1777268209266,50.61,77626.14,0.03,0.83504,0.00038,3.17794]
[1777268210204,50.61,77637.65,0.03,0.83941,0.00038,3.1234]
[1777268211194,50.61,77674.99,0.03,0.85305,0.00035,2.94647]
[1777268212175,50.61,77682.01,0.03,0.85555,0.00035,2.91296]
[1777268213182,50.6,77677.92,0.03,0.85414,0.00035,2.93189]
[1777268214189,50.6,77674.23,0.03,0.85284,0.00036,2.9493]
[1777268215197,50.6,77675.69,0.03,0.85337,0.00035,2.94216]
[1777268217210,50.59,77674.71,0.03,0.85306,0.00035,2.94637]
[1777268218217,50.53,77695.63,0.03,0.86064,0.00034,2.84363]
[1777268219228,50.53,77700.45,0.03,0.8623,0.00034,2.82063]
[1777268220231,50.52,77712.22,0.03,0.86628,0.00033,2.765]
[1777268221239,50.52,77721.31,0.03,0.86929,0.00033,2.72218]
[1777268222246,50.52,77721.14,0.03,0.86924,0.00033,2.72287]
[1777268223253,50.52,77712.08,0.03,0.86626,0.00033,2.76528]
[1777268224260,50.52,77710.97,0.03,0.8659,0.00033,2.77033]
[1777268225266,50.51,77734.97,0.03,0.87375,0.00032,2.65779]
[1777268226275,50.51,77740.07,0.03,0.87538,0.00032,2.63402]
[1777268228289,50.51,77736.68,0.03,0.8743,0.00032,2.64982]
[1777268232316,50.51,77710.01,0.03,0.86559,0.00033,2.77462]
[1777268233322,50.51,77696.6,0.03,0.86107,0.00034,2.83763]
[1777268234329,50.51,77698.23,0.03,0.86163,0.00034,2.82985]
[1777268235340,50.51,77700.15,0.03,0.86229,0.00034,2.82072]
[1777268236346,50.5,77707.44,0.03,0.86477,0.00034,2.78613]
[1777268237353,50.5,77701.15,0.03,0.86265,0.00034,2.81576]
[1777268238358,50.5,77696.62,0.03,0.86111,0.00034,2.83709]
[1777268239366,50.5,77691.02,0.03,0.85919,0.00035,2.86347]
[1777268242446,50.5,77692.23,0.03,0.85964,0.00034,2.85728]
[1777268243397,50.49,77693.87,0.03,0.86022,0.00034,2.84927]
[1777268244403,50.49,77656.56,0.03,0.847,0.00037,3.02613]
[1777268245420,50.49,77651.17,0.03,0.84502,0.00037,3.05174]
[1777268246419,50.49,77654.7,0.03,0.84632,0.00037,3.03498]
[1777268247426,50.49,77664.38,0.03,0.84984,0.00036,2.98904]
[1777268248433,50.49,77672.03,0.03,0.85258,0.00036,2.95267]
[1777268249440,50.49,77676.78,0.03,0.85427,0.00035,2.93014]
[1777268250449,50.49,77695.87,0.03,0.86094,0.00034,2.83945]
[1777268251500,50.48,77700.33,0.03,0.86331,0.00034,2.79662]
[1777268252470,50.48,77678.09,0.03,0.85563,0.00035,2.90157]
[1777268253478,50.48,77655.77,0.03,0.84761,0.00037,3.0075]
[1777268254483,50.48,77636.45,0.03,0.84044,0.00038,3.09933]
[1777268255490,50.48,77628.69,0.03,0.8375,0.00038,3.13617]
[1777268256499,50.48,77628.87,0.03,0.83757,0.00038,3.13523]
[1777268257502,50.48,77626.43,0.03,0.83665,0.00038,3.14674]
[1777268258510,50.47,77618.56,0.03,0.83362,0.00039,3.18403]
[1777268259515,50.47,77617.06,0.03,0.83305,0.00039,3.19101]
[1777268260527,50.47,77622.6,0.03,0.83521,0.00039,3.16455]
[1777268262144,50.46,77620.71,0.03,0.8345,0.00039,3.17328]
[1777268263552,50.46,77625.99,0.03,0.83655,0.00038,3.14792]
[1777268264557,50.46,77635.34,0.03,0.84013,0.00038,3.10322]
[1777268265565,50.45,77640.7,0.03,0.84216,0.00037,3.07754]
[1777268267581,50.45,77642.69,0.03,0.84293,0.00037,3.06776]
[1777268268585,50.45,77641.52,0.03,0.8425,0.00037,3.07318]
[1777268270599,50.44,77636.81,0.03,0.84076,0.00038,3.09528]
[1777268272215,50.43,77646.08,0.03,0.84425,0.00037,3.05083]
[1777268273636,50.43,77647.31,0.03,0.84472,0.00037,3.04485]
[1777268274641,50.43,77615.72,0.03,0.83272,0.00039,3.19499]
[1777268275648,50.43,77604.38,0.03,0.82826,0.0004,3.24896]
[1777268276656,50.43,77595.96,0.03,0.8249,0.0004,3.28893]
[1777268277662,50.44,77595.09,0.03,0.82453,0.0004,3.2933]
[1777268278671,50.44,77596.08,0.03,0.82491,0.0004,3.2888]
[1777268280683,50.42,77598.2,0.03,0.82585,0.0004,3.27769]
[1777268282327,50.38,77607.82,0.03,0.82987,0.00039,3.22965]
[1777268283712,50.35,77607.61,0.03,0.82994,0.00039,3.22871]
[1777268284712,50.31,77586.41,0.03,0.82161,0.00041,3.32744]
[1777268285719,50.31,77581.98,0.03,0.81981,0.00041,3.34839]
[1777268286725,50.3,77591.67,0.03,0.82379,0.0004,3.30196]
[1777268287737,50.26,77577.16,0.03,0.8181,0.00041,3.36798]
[1777268288740,50.25,77577.16,0.03,0.81815,0.00041,3.36743]
[1777268289747,50.23,77579.2,0.03,0.81905,0.00041,3.35708]
[1777268290757,50.22,77590.64,0.03,0.82376,0.0004,3.30225]
[1777268292398,50.19,77609.58,0.03,0.83148,0.00039,3.21003]
[1777268293775,50.16,77645.81,0.03,0.84546,0.00037,3.03514]
[1777268294783,50.16,77646.17,0.03,0.8456,0.00037,3.03332]
[1777268295790,50.15,77663.76,0.03,0.85207,0.00036,2.94893]
[1777268296798,50.15,77665.1,0.03,0.85256,0.00036,2.94234]
[1777268297804,50.15,77658.09,0.03,0.85005,0.00036,2.97549]
[1777268298810,50.09,77659.16,0.03,0.85072,0.00036,2.96661]
[1777268300826,50.02,77652.14,0.03,0.84846,0.00037,2.99617]
[1777268302468,50.02,77665.02,0.03,0.85316,0.00036,2.93437]
[1777268303848,50.02,77673.33,0.03,0.85614,0.00036,2.89447]
[1777268304853,50.01,77673.33,0.03,0.85616,0.00036,2.89417]
[1777268305868,50.01,77674.5,0.03,0.8566,0.00035,2.88829]
[1777268307874,50.0,77676.12,0.03,0.85721,0.00035,2.87998]
[1777268308881,50.0,77678.15,0.03,0.85795,0.00035,2.87001]
[1777268309889,49.99,77688.24,0.03,0.86149,0.00035,2.82158]
[1777268310901,49.99,77690.52,0.03,0.86229,0.00034,2.81051]
[1777268312538,49.98,77703.86,0.03,0.8677,0.00034,2.72512]
[1777268313920,49.98,77709.18,0.03,0.86949,0.00033,2.69983]
[1777268314926,49.98,77712.5,0.03,0.8706,0.00033,2.68406]
[1777268315936,49.98,77714.49,0.03,0.87126,0.00033,2.67465]
[1777268318953,49.98,77716.41,0.03,0.87189,0.00033,2.66558]
[1777268319961,49.98,77724.02,0.03,0.87438,0.00032,2.6297]
[1777268320968,49.98,77714.45,0.03,0.87124,0.00033,2.67488]
[1777268321977,49.98,77707.36,0.03,0.86889,0.00033,2.70838]
[1777268322986,49.98,77704.48,0.03,0.86792,0.00034,2.72197]
[1777268323989,49.98,77703.11,0.03,0.86747,0.00034,2.72839]
[1777268324996,49.98,77701.13,0.03,0.86681,0.00034,2.7377]
[1777268327010,49.98,77702.42,0.03,0.86725,0.00034,2.73142]
[1777268328017,49.97,77705.22,0.03,0.8682,0.00034,2.71808]
[1777268332046,49.97,77703.77,0.03,0.86773,0.00034,2.72469]
[1777268333054,49.97,77708.63,0.03,0.86936,0.00033,2.70161]
[1777268334061,49.97,77703.91,0.03,0.86779,0.00034,2.72392]
[1777268335069,49.97,77705.33,0.03,0.86827,0.00034,2.71712]
[1777268337081,49.97,77706.57,0.03,0.86869,0.00033,2.71113]
[1777268338088,49.97,77708.37,0.03,0.8693,0.00033,2.70256]
[1777268339095,49.97,77706.16,0.03,0.86856,0.00034,2.71298]
[1777268340103,49.96,77704.48,0.03,0.868,0.00034,2.72088]
[1777268341109,49.96,77703.45,0.03,0.86766,0.00034,2.72569]
[1777268342116,49.96,77700.69,0.03,0.86673,0.00034,2.73872]
[1777268344133,49.96,77698.49,0.03,0.866,0.00034,2.74899]
[1777268346146,49.96,77707.25,0.03,0.86896,0.00033,2.70726]
[1777268347154,49.96,77710.49,0.03,0.87005,0.00033,2.69189]
[1777268348163,49.96,77713.77,0.03,0.87113,0.00033,2.67636]
[1777268350173,49.96,77705.68,0.03,0.86844,0.00034,2.71462]
[1777268351180,49.95,77703.54,0.03,0.86773,0.00034,2.7247]
[1777268352186,49.95,77689.21,0.03,0.86285,0.00035,2.79272]
[1777268353194,49.95,77692.05,0.03,0.86384,0.00034,2.77905]
[1777268355208,49.95,77702.86,0.03,0.86754,0.00034,2.72736]
[1777268356216,49.95,77708.42,0.03,0.86941,0.00033,2.70092]
[1777268357227,49.94,77714.44,0.03,0.87141,0.00033,2.67239]
[1777268358234,49.95,77714.34,0.03,0.87138,0.00033,2.67287]
[1777268359237,49.95,77712.85,0.03,0.87089,0.00033,2.67992]
[1777268360243,49.95,77705.06,0.03,0.86829,0.00034,2.71684]
[1777268361251,49.94,77705.7,0.03,0.86851,0.00034,2.71375]
[1777268362258,49.94,77706.93,0.03,0.86892,0.00033,2.70787]
[1777268363264,49.94,77704.79,0.03,0.86821,0.00034,2.71799]
[1777268365278,49.94,77709.9,0.03,0.86992,0.00033,2.69366]
[1777268367315,49.94,77701.11,0.03,0.86697,0.00034,2.73532]
[1777268369307,49.94,77699.45,0.03,0.86642,0.00034,2.7431]
[1777268371320,49.94,77699.36,0.03,0.86725,0.00034,2.72171]
[1777268373334,49.94,77701.15,0.03,0.86786,0.00034,2.71308]
[1777268374341,49.93,77707.92,0.03,0.87014,0.00033,2.68092]
[1777268375348,49.93,77710.03,0.03,0.87084,0.00033,2.67093]
[1777268378373,49.93,77712.93,0.03,0.8718,0.00033,2.65724]
[1777268379377,49.94,77723.17,0.03,0.87516,0.00032,2.60896]
[1777268380384,49.93,77737.59,0.03,0.87978,0.00032,2.5412]
[1777268381390,49.93,77738.52,0.03,0.88009,0.00032,2.53659]
[1777268384412,49.92,77734.41,0.03,0.87884,0.00032,2.55507]
[1777268385418,49.92,77733.19,0.03,0.87846,0.00032,2.56071]
[1777268386428,49.91,77726.05,0.03,0.87619,0.00032,2.59396]
[1777268387433,49.91,77723.54,0.03,0.8754,0.00032,2.60545]
[1777268389448,49.9,77722.55,0.03,0.87512,0.00032,2.60944]
[1777268390454,49.89,77723.8,0.03,0.87555,0.00032,2.60321]
[1777268391460,49.89,77734.21,0.03,0.87892,0.00032,2.55397]
[1777268392467,49.89,77740.94,0.03,0.88106,0.00031,2.52221]
[1777268393489,49.88,77740.9,0.03,0.88106,0.00031,2.52217]
[1777268394496,49.88,77739.18,0.03,0.88054,0.00032,2.52997]
[1777268397518,49.87,77737.02,0.03,0.8799,0.00032,2.53936]
[1777268401546,49.85,77735.28,0.03,0.87942,0.00032,2.54652]
[1777268402553,49.85,77734.19,0.03,0.87909,0.00032,2.55137]
[1777268403560,49.85,77732.16,0.03,0.87846,0.00032,2.56063]
[1777268404568,49.84,77730.24,0.03,0.87787,0.00032,2.56938]
[1777268405575,49.84,77725.46,0.03,0.87635,0.00032,2.59158]
[1777268406581,49.83,77723.35,0.03,0.87569,0.00032,2.60121]
[1777268407589,49.83,77725.14,0.03,0.87629,0.00032,2.59245]
[1777268408620,49.83,77720.55,0.03,0.87482,0.00033,2.61378]
[1777268409615,49.82,77702.15,0.03,0.86873,0.00034,2.70083]
[1777268410623,49.82,77693.76,0.03,0.8659,0.00034,2.74053]
[1777268411630,49.82,77696.5,0.03,0.86685,0.00034,2.72718]
[1777268414663,49.8,77726.46,0.03,0.87684,0.00032,2.58437]
[1777268415664,49.8,77736.89,0.03,0.88017,0.00032,2.53537]
[1777268416668,49.8,77740.21,0.03,0.88122,0.00031,2.51983]
[1777268417681,49.8,77735.52,0.03,0.87974,0.00032,2.54179]
[1777268421704,49.79,77734.11,0.03,0.87936,0.00032,2.54742]
[1777268422710,49.79,77737.22,0.03,0.88036,0.00032,2.53258]
[1777268425732,49.78,77744.86,0.03,0.88281,0.00031,2.49612]
[1777268426739,49.77,77746.42,0.03,0.8833,0.00031,2.48864]
[1777268428756,49.77,77748.23,0.03,0.88389,0.00031,2.47983]
[1777268429760,49.76,77750.83,0.03,0.8847,0.00031,2.46755]
[1777268430768,49.76,77753.91,0.03,0.88566,0.00031,2.45307]
[1777268431774,49.76,77755.88,0.03,0.8871,0.0003,2.42241]
[1777268435802,49.75,77758.91,0.03,0.88805,0.0003,2.40792]
[1777268436809,49.75,77761.85,0.03,0.88894,0.0003,2.39425]
[1777268437818,49.75,77768.03,0.03,0.89079,0.0003,2.36571]
[1777268438827,49.75,77762.63,0.03,0.88918,0.0003,2.39055]
[1777268439831,49.75,77760.96,0.03,0.88868,0.0003,2.3982]
[1777268440838,49.75,77761.98,0.03,0.889,0.0003,2.39342]
[1777268441845,49.75,77765.56,0.03,0.89007,0.0003,2.37685]
[1777268443462,49.75,77763.68,0.03,0.88952,0.0003,2.38541]
[1777268444866,49.75,77762.72,0.03,0.88923,0.0003,2.38978]
[1777268445873,49.75,77760.32,0.03,0.88851,0.0003,2.4008]
[1777268446882,49.74,77758.0,0.03,0.88782,0.0003,2.41145]
[1777268449901,49.74,77756.37,0.03,0.88734,0.0003,2.41873]
[1777268450909,49.74,77754.75,0.03,0.88685,0.00031,2.42614]
[1777268453532,49.73,77757.89,0.03,0.88783,0.0003,2.41129]
[1777268454937,49.73,77760.32,0.03,0.88857,0.0003,2.39997]
[1777268455945,49.73,77743.48,0.03,0.88341,0.00031,2.47811]
[1777268456952,49.73,77737.24,0.03,0.88145,0.00032,2.50731]
[1777268457957,49.73,77737.12,0.03,0.88141,0.00032,2.50787]
[1777268461987,49.73,77740.21,0.03,0.88238,0.00031,2.49339]
[1777268463602,49.73,77742.2,0.03,0.88302,0.00031,2.4839]
[1777268466018,49.72,77743.48,0.03,0.88344,0.00031,2.47756]
[1777268468031,49.72,77742.45,0.03,0.88315,0.00031,2.48201]
[1777268469039,49.72,77749.6,0.03,0.88538,0.00031,2.44849]
[1777268470045,49.72,77753.01,0.03,0.88643,0.00031,2.4325]
[1777268471060,49.71,77754.42,0.03,0.88687,0.00031,2.42584]
[1777268472068,49.71,77747.12,0.03,0.88463,0.00031,2.45966]
[1777268473673,49.71,77738.25,0.03,0.88189,0.00031,2.50067]
[1777268477111,49.7,77735.74,0.03,0.88114,0.00032,2.51179]
[1777268480129,49.69,77732.67,0.03,0.88022,0.00032,2.52552]
[1777268481132,49.68,77729.53,0.03,0.87923,0.00032,2.54004]
[1777268482138,49.68,77731.42,0.03,0.87985,0.00032,2.53089]
[1777268483743,49.67,77734.58,0.03,0.88089,0.00032,2.51556]
[1777268487175,49.66,77733.19,0.03,0.88049,0.00032,2.5214]
[1777268488183,49.66,77734.45,0.03,0.88091,0.00032,2.51525]
[1777268491203,49.65,77733.17,0.03,0.88139,0.00032,2.49901]
[1777268493217,49.64,77730.58,0.03,0.8806,0.00032,2.51072]
[1777268495233,49.64,77733.46,0.03,0.88154,0.00032,2.49678]
[1777268499259,49.63,77735.52,0.03,0.88224,0.00032,2.48634]
[1777268501274,49.62,77736.73,0.03,0.88265,0.00032,2.48032]
[1777268503288,49.62,77741.48,0.03,0.88416,0.00031,2.45777]
[1777268503887,49.61,77744.19,0.03,0.88501,0.00031,2.44499]
[1777268506312,49.61,77741.62,0.03,0.88424,0.00031,2.45663]
[1777268507318,49.61,77739.91,0.03,0.88371,0.00031,2.46449]
[1777268508322,49.61,77741.12,0.03,0.8841,0.00031,2.45871]
[1777268510337,49.6,77738.11,0.03,0.88316,0.00031,2.47266]
[1777268511344,49.6,77736.21,0.03,0.88258,0.00032,2.48127]
[1777268512351,49.6,77733.83,0.03,0.88183,0.00032,2.49243]
[1777268513357,49.6,77735.24,0.03,0.8823,0.00032,2.48549]
[1777268516379,49.59,77738.46,0.03,0.88334,0.00031,2.46996]
[1777268517385,49.59,77739.44,0.03,0.88366,0.00031,2.46525]
[1777268518394,49.59,77740.85,0.03,0.88411,0.00031,2.45854]
[1777268521413,49.58,77742.71,0.03,0.88471,0.00031,2.44951]
[1777268522420,49.58,77746.49,0.03,0.88589,0.00031,2.43177]
[1777268523427,49.58,77747.91,0.03,0.88633,0.00031,2.42508]
[1777268525442,49.58,77748.98,0.03,0.88667,0.00031,2.41995]
[1777268528462,49.57,77750.01,0.03,0.887,0.00031,2.41496]
[1777268529469,49.57,77752.28,0.03,0.8877,0.00031,2.40435]
[1777268530476,49.57,77755.27,0.03,0.88861,0.0003,2.39043]
[1777268533498,49.57,77756.73,0.03,0.88906,0.0003,2.38357]
[1777268535511,49.57,77758.31,0.03,0.88954,0.0003,2.37622]
[1777268537526,49.57,77761.98,0.03,0.89065,0.0003,2.35924]
[1777268541553,49.57,77759.13,0.03,0.88979,0.0003,2.37248]
[1777268542560,49.57,77757.13,0.03,0.88918,0.0003,2.38173]
[1777268547595,49.57,77757.89,0.03,0.88942,0.0003,2.37814]
[1777268550616,49.57,77756.56,0.03,0.88902,0.0003,2.38426]
[1777268551630,49.57,77756.1,0.03,0.88972,0.0003,2.3649]
[1777268555652,49.57,77753.47,0.03,0.88892,0.0003,2.37704]
[1777268560686,49.57,77753.51,0.03,0.88894,0.0003,2.37676]
[1777268565721,49.57,77753.5,0.03,0.88894,0.0003,2.37672]
[1777268567736,49.57,77756.39,0.03,0.88982,0.0003,2.36332]
[1777268570758,49.57,77757.45,0.03,0.89014,0.0003,2.35842]
[1777268575793,49.57,77757.18,0.03,0.89006,0.0003,2.35969]
[1777268577813,49.57,77764.27,0.03,0.89218,0.0003,2.327]
[1777268578820,49.57,77774.4,0.03,0.89517,0.00029,2.28061]
[1777268579827,49.57,77776.33,0.03,0.89572,0.00029,2.27192]
[1777268582854,49.58,77778.44,0.03,0.8963,0.00029,2.2628]
[1777268583869,49.58,77782.44,0.03,0.89745,0.00029,2.24461]
[1777268585869,49.58,77784.95,0.03,0.89815,0.00029,2.23356]
[1777268586881,49.58,77793.83,0.03,0.90065,0.00028,2.19364]
[1777268587884,49.58,77794.86,0.03,0.90095,0.00028,2.18893]
[1777268591915,49.58,77784.67,0.03,0.89808,0.00029,2.2347]
[1777268592932,49.58,77755.38,0.03,0.88946,0.0003,2.36879]
[1777268594530,49.58,77757.64,0.03,0.89014,0.0003,2.35834]
[1777268596949,49.58,77760.75,0.03,0.89108,0.0003,2.34399]
[1777268597959,49.57,77770.2,0.03,0.89391,0.00029,2.30028]
[1777268598963,49.57,77770.96,0.03,0.89414,0.00029,2.29659]
[1777268599970,49.57,77772.23,0.03,0.89453,0.00029,2.29057]
[1777268601986,49.56,77775.77,0.03,0.89559,0.00029,2.27401]
[1777268604599,49.56,77781.18,0.03,0.89717,0.00029,2.24902]
[1777268605012,49.56,77781.18,0.03,0.89718,0.00029,2.24889]
[1777268606013,49.55,77784.0,0.03,0.89801,0.00029,2.23583]
[1777268607021,49.55,77785.31,0.03,0.89838,0.00029,2.22989]
[1777268608030,49.55,77784.18,0.03,0.89807,0.00029,2.2349]
[1777268610042,49.55,77785.59,0.03,0.89849,0.00029,2.22826]
[1777268611051,49.55,77783.03,0.03,0.89858,0.00029,2.21848]
[1777268613063,49.54,77776.39,0.03,0.89669,0.00029,2.24837]
[1777268614670,49.54,77768.38,0.03,0.89436,0.00029,2.2847]
[1777268616085,49.54,77767.59,0.03,0.89414,0.0003,2.28812]
[1777268618098,49.53,77769.02,0.03,0.89459,0.00029,2.28118]
[1777268622126,49.52,77773.12,0.03,0.89584,0.00029,2.26167]
[1777268623134,49.52,77779.59,0.03,0.89772,0.00029,2.23204]
[1777268624740,49.51,77788.52,0.03,0.90029,0.00028,2.19141]
[1777268629177,49.51,77786.2,0.03,0.89965,0.00028,2.20161]
[1777268630184,49.51,77787.13,0.03,0.89991,0.00028,2.19733]
[1777268631194,49.51,77788.83,0.03,0.9004,0.00028,2.18959]
[1777268632198,49.51,77787.13,0.03,0.89992,0.00028,2.1972]
[1777268634810,49.5,77796.25,0.03,0.90252,0.00028,2.15555]
[1777268636227,49.5,77794.0,0.03,0.90191,0.00028,2.16539]
[1777268638241,49.49,77790.71,0.03,0.90102,0.00028,2.17967]
[1777268639249,49.49,77789.65,0.03,0.90072,0.00028,2.18442]
[1777268641263,49.49,77787.53,0.03,0.90013,0.00028,2.19391]
[1777268642274,49.49,77777.53,0.03,0.89727,0.00029,2.23918]
[1777268643277,49.48,77771.63,0.03,0.89556,0.00029,2.26598]
[1777268644881,49.48,77767.29,0.03,0.89431,0.0003,2.28552]
[1777268646298,49.48,77765.11,0.03,0.89367,0.0003,2.29535]
[1777268647304,49.47,77759.95,0.03,0.89215,0.0003,2.31889]
[1777268649319,49.47,77760.83,0.03,0.89244,0.0003,2.3144]
[1777268654954,49.45,77761.57,0.03,0.89274,0.0003,2.3097]
[1777268656367,49.45,77763.48,0.03,0.89333,0.0003,2.30069]
[1777268658382,49.44,77770.24,0.03,0.89535,0.00029,2.26927]
[1777268659389,49.44,77773.12,0.03,0.8962,0.00029,2.25594]
[1777268660396,49.44,77771.47,0.03,0.89573,0.00029,2.26334]
[1777268661402,49.44,77772.62,0.03,0.89607,0.00029,2.25793]
[1777268663416,49.43,77771.15,0.03,0.89566,0.00029,2.26436]
[1777268668452,49.42,77772.27,0.03,0.89604,0.00029,2.25851]
[1777268671474,49.42,77771.69,0.03,0.89673,0.00029,2.23933]
[1777268674501,49.41,77773.31,0.03,0.89722,0.00029,2.23155]
[1777268675501,49.41,77774.31,0.03,0.89752,0.00029,2.22689]
[1777268677515,49.41,77775.56,0.03,0.89789,0.00029,2.22101]
[1777268678523,49.4,77774.55,0.03,0.89761,0.00029,2.22552]
[1777268679529,49.4,77778.24,0.03,0.89868,0.00029,2.20865]
[1777268684564,49.4,77778.07,0.03,0.89865,0.00029,2.2091]
[1777268687586,49.4,77780.61,0.03,0.89939,0.00029,2.19739]
[1777268689599,49.4,77786.23,0.03,0.901,0.00028,2.17187]
[1777268690609,49.39,77788.49,0.03,0.90164,0.00028,2.16164]
[1777268691614,49.39,77790.1,0.03,0.90209,0.00028,2.15439]
[1777268694634,49.4,77792.8,0.03,0.90284,0.00028,2.14231]
[1777268695642,49.4,77791.33,0.03,0.90243,0.00028,2.14893]
[1777268696649,49.4,77788.44,0.03,0.90161,0.00028,2.16201]
[1777268697655,49.4,77786.53,0.03,0.90108,0.00028,2.17062]
[1777268699670,49.4,77787.65,0.03,0.90139,0.00028,2.16559]
[1777268702697,49.4,77769.05,0.03,0.89604,0.00029,2.2501]
[1777268703762,49.4,77756.81,0.03,0.89241,0.0003,2.30623]
[1777268705728,49.39,77757.53,0.03,0.89264,0.0003,2.30274]
[1777268706736,49.39,77756.2,0.03,0.89225,0.0003,2.3087]
[1777268707743,49.39,77746.21,0.03,0.88923,0.00031,2.35461]
[1777268708749,49.38,77744.52,0.03,0.88873,0.00031,2.36222]
[1777268711771,49.37,77751.26,0.03,0.89084,0.0003,2.33015]
[1777268712777,49.37,77754.58,0.03,0.89186,0.0003,2.31457]
[1777268714792,49.36,77756.02,0.03,0.89232,0.0003,2.30753]
[1777268716808,49.36,77758.77,0.03,0.89317,0.0003,2.29446]
[1777268717814,49.36,77766.65,0.03,0.89552,0.00029,2.25807]
[1777268718820,49.35,77770.17,0.03,0.89658,0.00029,2.2416]
[1777268720834,49.34,77771.28,0.03,0.89695,0.00029,2.23585]
[1777268721841,49.34,77773.88,0.03,0.89772,0.00029,2.22366]
[1777268722853,49.34,77778.69,0.03,0.89911,0.00029,2.20177]
[1777268723855,49.33,77766.82,0.03,0.89569,0.00029,2.2555]
[1777268724861,49.33,77765.57,0.03,0.89533,0.0003,2.26108]
[1777268729897,49.32,77765.18,0.03,0.89527,0.0003,2.26204]
[1777268731915,49.31,77745.77,0.03,0.8903,0.00031,2.32972]
[1777268732920,49.31,77738.43,0.03,0.88805,0.00031,2.36362]
[1777268733926,49.3,77738.89,0.03,0.88821,0.00031,2.36117]
[1777268735940,49.3,77740.87,0.03,0.88886,0.00031,2.35134]
[1777268736948,49.29,77737.98,0.03,0.88798,0.00031,2.36453]
[1777268739969,49.28,77736.67,0.03,0.88764,0.00031,2.36975]
[1777268740976,49.27,77737.6,0.03,0.88795,0.00031,2.36511]
[1777268742989,49.27,77736.32,0.03,0.88759,0.00031,2.37048]
[1777268745005,49.26,77738.09,0.03,0.88818,0.00031,2.36161]
[1777268746010,49.25,77740.34,0.03,0.8889,0.00031,2.35081]
[1777268748025,49.25,77741.34,0.03,0.88924,0.00031,2.34559]
[1777268750039,49.23,77737.79,0.03,0.8882,0.00031,2.36131]
[1777268751045,49.23,77739.52,0.03,0.88876,0.00031,2.35281]
[1777268754066,49.21,77740.41,0.03,0.88912,0.00031,2.34739]
[1777268757088,49.19,77742.53,0.03,0.88986,0.00031,2.33623]
[1777268758095,49.19,77747.34,0.03,0.89136,0.00031,2.31342]
[1777268759105,49.18,77753.89,0.03,0.89338,0.0003,2.28264]
[1777268760112,49.17,77754.59,0.03,0.89362,0.0003,2.27897]
[1777268762125,49.16,77753.28,0.03,0.89328,0.0003,2.28418]
[1777268763147,49.16,77747.82,0.03,0.89165,0.0003,2.30906]
[1777268764148,49.15,77753.44,0.03,0.89338,0.0003,2.28258]
[1777268765768,49.14,77751.49,0.03,0.89282,0.0003,2.29118]
[1777268767173,49.13,77749.16,0.03,0.89217,0.0003,2.30115]
[1777268768185,49.13,77751.5,0.03,0.89291,0.0003,2.28987]
[1777268770202,49.11,77750.54,0.03,0.89267,0.0003,2.29346]
[1777268771210,49.11,77752.68,0.03,0.89335,0.0003,2.28312]
[1777268772228,49.11,77756.65,0.03,0.89454,0.0003,2.26476]
[1777268773216,49.09,77752.51,0.03,0.89338,0.0003,2.28263]
[1777268774223,49.08,77750.61,0.03,0.89283,0.0003,2.29101]
[1777268775843,49.08,77753.09,0.03,0.89361,0.0003,2.27909]
[1777268777244,49.07,77751.65,0.03,0.89323,0.0003,2.2849]
[1777268778252,49.06,77753.39,0.03,0.89378,0.0003,2.27641]
[1777268780266,49.05,77754.44,0.03,0.89415,0.0003,2.27069]
[1777268781273,49.04,77751.52,0.03,0.8933,0.0003,2.28379]
[1777268782279,49.04,77753.2,0.03,0.89383,0.0003,2.27557]
[1777268783287,49.03,77756.37,0.03,0.89481,0.0003,2.26048]
[1777268784293,49.02,77757.37,0.03,0.89514,0.0003,2.25545]
[1777268787316,49.01,77759.41,0.03,0.89582,0.0003,2.24481]
[1777268788323,49.0,77764.63,0.03,0.89739,0.00029,2.22042]
[1777268791343,48.99,77763.34,0.03,0.89792,0.00029,2.20372]
[1777268792350,48.98,77764.93,0.03,0.89841,0.00029,2.19607]
[1777268797393,48.96,77765.54,0.03,0.8987,0.00029,2.19162]
[1777268798393,48.96,77768.53,0.03,0.89959,0.00029,2.17763]
[1777268799403,48.95,77771.24,0.03,0.90039,0.00029,2.16496]
[1777268800407,48.95,77785.65,0.03,0.9045,0.00028,2.09943]
[1777268801415,48.95,77788.6,0.03,0.90534,0.00028,2.08599]
[1777268806449,48.93,77788.6,0.03,0.90539,0.00028,2.08515]
[1777268807456,48.93,77789.53,0.03,0.90566,0.00028,2.08082]
[1777268808464,48.93,77790.75,0.03,0.906,0.00028,2.07521]
[1777268810478,48.93,77793.24,0.03,0.90671,0.00028,2.06379]
[1777268812491,48.93,77811.4,0.03,0.91162,0.00026,1.98309]
[1777268813498,48.93,77814.07,0.03,0.91232,0.00026,1.97137]
[1777268814505,48.93,77815.11,0.03,0.91259,0.00026,1.96682]
[1777268816135,48.93,77829.38,0.03,0.91627,0.00025,1.90482]
[1777268816519,48.93,77829.38,0.03,0.91627,0.00025,1.90492]
[1777268819540,48.93,77834.59,0.03,0.91757,0.00025,1.8827]
[1777268821555,48.93,77837.09,0.03,0.9182,0.00025,1.87199]
[1777268822561,48.93,77842.04,0.03,0.91943,0.00025,1.85086]
[1777268823568,48.93,77840.54,0.03,0.91905,0.00025,1.85725]
[1777268826633,48.93,77839.63,0.03,0.91883,0.00025,1.86113]
[1777268827615,48.93,77848.67,0.03,0.92105,0.00024,1.82274]
[1777268828711,48.93,77847.17,0.03,0.92068,0.00024,1.82908]
[1777268830674,48.93,77839.43,0.03,0.91878,0.00025,1.86198]
[1777268831717,48.93,77837.34,0.03,0.91826,0.00025,1.87092]
[1777268832707,48.93,77825.58,0.03,0.91528,0.00026,1.92165]
[1777268833712,48.93,77823.93,0.03,0.91485,0.00026,1.92889]
[1777268834719,48.93,77822.04,0.03,0.91436,0.00026,1.93717]
[1777268835726,48.93,77820.51,0.03,0.91396,0.00026,1.94388]
[1777268836732,48.94,77821.5,0.03,0.91422,0.00026,1.93963]
[1777268838746,48.94,77819.63,0.03,0.91373,0.00026,1.94787]
[1777268839754,48.94,77811.27,0.03,0.91154,0.00026,1.98446]
[1777268841767,48.94,77810.21,0.03,0.91126,0.00027,1.98906]
[1777268844789,48.93,77811.58,0.03,0.91163,0.00026,1.98295]
[1777268846803,48.93,77809.27,0.03,0.91102,0.00027,1.99304]
[1777268848817,48.93,77810.7,0.03,0.9114,0.00027,1.98666]
[1777268850830,48.93,77808.16,0.03,0.91073,0.00027,1.99777]
[1777268851837,48.93,77808.04,0.03,0.91152,0.00027,1.9772]
[1777268852844,48.93,77809.11,0.03,0.9118,0.00027,1.97244]
[1777268854859,48.93,77811.8,0.03,0.91252,0.00026,1.96059]
[1777268855869,48.93,77813.46,0.03,0.91296,0.00026,1.95332]
[1777268860900,48.93,77814.42,0.03,0.91321,0.00026,1.94912]
[1777268861909,48.93,77813.32,0.03,0.91292,0.00026,1.95393]
[1777268864928,48.93,77811.63,0.03,0.91247,0.00026,1.96132]
[1777268866943,48.93,77813.14,0.03,0.91287,0.00026,1.95467]
[1777268869964,48.93,77814.57,0.03,0.91325,0.00026,1.94839]
[1777268870970,48.93,77813.34,0.03,0.91293,0.00026,1.95377]
[1777268876012,48.93,77813.74,0.03,0.91303,0.00026,1.952]
[1777268879032,48.93,77814.65,0.03,0.91327,0.00026,1.94801]
[1777268880128,48.93,77815.88,0.03,0.9136,0.00026,1.94264]
[1777268881080,48.93,77810.68,0.03,0.91223,0.00026,1.9654]
[1777268882088,48.93,77769.42,0.03,0.90082,0.00029,2.15002]
[1777268883089,48.93,77752.25,0.03,0.89576,0.0003,2.22885]
[1777268884097,48.93,77752.12,0.03,0.89573,0.0003,2.22929]
[1777268885103,48.92,77753.61,0.03,0.89618,0.0003,2.22226]
[1777268886111,48.92,77756.33,0.03,0.897,0.0003,2.20957]
[1777268887119,48.92,77752.42,0.03,0.89584,0.0003,2.22749]
[1777268888125,48.92,77753.33,0.03,0.89613,0.0003,2.22313]
[1777268889131,48.92,77754.87,0.03,0.8966,0.0003,2.21588]
[1777268890139,48.91,77756.88,0.03,0.8972,0.0003,2.20648]
[1777268891149,48.91,77758.96,0.03,0.89783,0.0003,2.19678]
[1777268892154,48.91,77761.08,0.03,0.89846,0.00029,2.18693]
[1777268893162,48.91,77769.11,0.03,0.90081,0.00029,2.1501]
[1777268894170,48.91,77768.12,0.03,0.90053,0.00029,2.15457]
[1777268896182,48.91,77769.81,0.03,0.90102,0.00029,2.14675]
[1777268898196,48.9,77772.51,0.03,0.90184,0.00029,2.13389]
[1777268901218,48.89,77770.84,0.03,0.90141,0.00029,2.14068]
[1777268904240,48.88,77766.68,0.03,0.90026,0.00029,2.15882]
[1777268905247,48.87,77767.83,0.03,0.90061,0.00029,2.15326]
[1777268909275,48.86,77766.68,0.03,0.90032,0.00029,2.1578]
[1777268911290,48.85,77766.21,0.03,0.90107,0.00029,2.13776]
[1777268912303,48.85,77767.14,0.03,0.90136,0.00029,2.13321]
[1777268916857,48.83,77765.14,0.03,0.90086,0.00029,2.14097]
[1777268919346,48.82,77766.79,0.03,0.90138,0.00029,2.13287]
[1777268921359,48.81,77767.79,0.03,0.9017,0.00029,2.12775]
[1777268923374,48.81,77769.09,0.03,0.90211,0.00029,2.1213]
[1777268925389,48.8,77766.61,0.03,0.90143,0.00029,2.13208]
[1777268928410,48.79,77767.83,0.03,0.90183,0.00029,2.12571]
[1777268930423,48.78,77770.22,0.03,0.90256,0.00029,2.1143]
[1777268931433,48.78,77772.19,0.03,0.90314,0.00029,2.1051]
[1777268934455,48.77,77774.67,0.03,0.90389,0.00028,2.09316]
[1777268939489,48.75,77773.71,0.03,0.90368,0.00029,2.09642]
[1777268941506,48.75,77775.04,0.03,0.90409,0.00028,2.08998]
[1777268947070,48.73,77790.79,0.03,0.90856,0.00027,2.018]
[1777268948552,48.73,77788.78,0.03,0.90801,0.00028,2.02687]
[1777268951574,48.73,77789.91,0.03,0.90834,0.00028,2.02147]
[1777268957143,48.72,77789.08,0.03,0.90815,0.00028,2.02456]
[1777268961643,48.71,77791.58,0.03,0.90887,0.00027,2.01294]
[1777268962651,48.71,77794.71,0.03,0.90973,0.00027,1.99894]
[1777268963657,48.71,77796.0,0.03,0.91008,0.00027,1.99316]
[1777268964668,48.71,77797.34,0.03,0.91044,0.00027,1.98717]
[1777268965671,48.71,77801.85,0.03,0.91166,0.00027,1.96719]
[1777268968693,48.71,77802.78,0.03,0.91191,0.00027,1.96305]
[1777268969700,48.71,77799.96,0.03,0.91116,0.00027,1.97549]
[1777268970707,48.71,77793.71,0.03,0.90947,0.00027,2.00317]
[1777268971713,48.71,77792.0,0.03,0.90984,0.00027,1.98942]
[1777268975743,48.7,77782.25,0.03,0.90716,0.00028,2.03282]
[1777268976749,48.7,77772.66,0.03,0.90447,0.00028,2.07582]
[1777268979770,48.7,77771.05,0.03,0.90401,0.00029,2.08308]
[1777268980777,48.7,77769.91,0.03,0.90368,0.00029,2.08831]
[1777268981783,48.7,77771.46,0.03,0.90412,0.00029,2.08134]
[1777268985811,48.7,77776.93,0.03,0.90569,0.00028,2.05638]
[1777268988832,48.69,77778.43,0.03,0.90614,0.00028,2.04916]
[1777268989840,48.69,77781.01,0.03,0.90687,0.00028,2.03742]
[1777268990847,48.69,77783.25,0.03,0.9075,0.00028,2.02725]
[1777268992861,48.69,77781.46,0.03,0.90702,0.00028,2.03505]
[1777268994874,48.68,77782.68,0.03,0.90737,0.00028,2.02934]
[1777268999910,48.68,77783.74,0.03,0.9077,0.00028,2.02407]
[1777269000917,48.67,77785.58,0.03,0.90821,0.00028,2.01574]
[1777269001923,48.67,77788.7,0.03,0.90908,0.00027,2.00173]
[1777269005952,48.67,77793.38,0.03,0.91037,0.00027,1.98065]
[1777269010987,48.67,77792.55,0.03,0.91016,0.00027,1.9842]
[1777269011993,48.67,77794.17,0.03,0.9106,0.00027,1.97699]
[1777269013001,48.67,77797.64,0.03,0.91154,0.00027,1.96159]
[1777269018036,48.67,77801.25,0.03,0.9125,0.00027,1.94565]
[1777269019043,48.67,77803.7,0.03,0.91316,0.00027,1.93489]
[1777269021058,48.67,77805.15,0.03,0.91354,0.00026,1.92858]
[1777269022066,48.67,77806.56,0.03,0.91391,0.00026,1.9224]
[1777269023072,48.67,77805.38,0.03,0.9136,0.00026,1.92757]
[1777269024078,48.67,77808.34,0.03,0.91438,0.00026,1.91461]
[1777269025086,48.67,77809.61,0.03,0.91471,0.00026,1.90905]
[1777269030121,48.67,77808.98,0.03,0.91455,0.00026,1.91181]
[1777269031128,48.67,77810.24,0.03,0.91569,0.00026,1.88524]
[1777269032134,48.67,77809.19,0.03,0.91542,0.00026,1.88981]
[1777269033141,48.67,77792.54,0.03,0.91098,0.00027,1.96297]
[1777269034148,48.67,77790.12,0.03,0.91033,0.00027,1.97371]
[1777269037170,48.67,77783.36,0.03,0.90847,0.00028,2.00381]
[1777269038176,48.67,77782.99,0.03,0.90837,0.00028,2.00538]
[1777269039183,48.67,77781.16,0.03,0.90787,0.00028,2.0135]
[1777269040192,48.66,77780.24,0.03,0.90762,0.00028,2.01753]
[1777269041198,48.66,77782.0,0.03,0.90811,0.00028,2.00953]
[1777269044218,48.66,77781.14,0.03,0.90789,0.00028,2.0131]
[1777269049254,48.65,77782.84,0.03,0.90839,0.00028,2.00499]
[1777269051268,48.65,77781.45,0.03,0.90802,0.00028,2.01102]
[1777269053282,48.65,77778.15,0.03,0.90711,0.00028,2.02562]
[1777269054289,48.65,77772.04,0.03,0.90539,0.00028,2.05304]
[1777269055296,48.65,77767.55,0.03,0.90411,0.00029,2.07346]
[1777269056304,48.65,77765.76,0.03,0.90359,0.00029,2.08165]
[1777269058320,48.65,77773.22,0.03,0.90571,0.00028,2.04793]
[1777269059324,48.65,77773.69,0.03,0.90584,0.00028,2.04589]
[1777269062350,48.65,77776.23,0.03,0.90656,0.00028,2.03447]
[1777269064358,48.65,77771.12,0.03,0.90513,0.00028,2.05726]
[1777269065365,48.64,77768.92,0.03,0.90451,0.00029,2.06705]
[1777269066372,48.64,77767.44,0.03,0.9041,0.00029,2.07359]
[1777269071407,48.63,77761.28,0.03,0.90238,0.00029,2.10069]
[1777269072415,48.63,77758.04,0.03,0.90144,0.00029,2.11528]
[1777269073421,48.62,77759.03,0.03,0.90175,0.00029,2.11051]
[1777269074428,48.62,77771.83,0.03,0.90546,0.00028,2.05204]
[1777269075435,48.62,77776.47,0.03,0.90678,0.00028,2.03094]
[1777269076448,48.61,77780.32,0.03,0.90786,0.00028,2.01351]
[1777269077450,48.61,77782.39,0.03,0.90845,0.00028,2.00413]
[1777269078457,48.61,77790.66,0.03,0.91073,0.00027,1.96716]
[1777269079463,48.61,77792.0,0.03,0.91109,0.00027,1.96118]
[1777269083491,48.61,77790.9,0.03,0.9108,0.00027,1.96598]
[1777269085508,48.61,77789.62,0.03,0.91045,0.00027,1.97161]
[1777269090540,48.61,77791.03,0.03,0.91085,0.00027,1.96521]
[1777269091548,48.61,77790.81,0.03,0.91163,0.00027,1.94481]
[1777269093565,48.61,77793.34,0.03,0.91231,0.00027,1.9336]
[1777269094575,48.61,77795.4,0.03,0.91286,0.00027,1.92456]
[1777269095576,48.61,77770.86,0.03,0.90608,0.00028,2.03412]
[1777269096584,48.61,77767.23,0.03,0.90503,0.00029,2.05067]
[1777269098176,48.61,77759.77,0.03,0.90287,0.00029,2.08473]
[1777269099604,48.61,77757.78,0.03,0.90228,0.00029,2.09387]
[1777269100612,48.61,77753.29,0.03,0.90096,0.0003,2.11446]
[1777269101619,48.61,77752.06,0.03,0.9006,0.0003,2.12011]
[1777269103632,48.61,77755.03,0.03,0.90147,0.00029,2.10651]
[1777269108246,48.62,77770.03,0.03,0.90581,0.00028,2.03837]
[1777269108667,48.62,77774.21,0.03,0.90699,0.00028,2.01952]
[1777269109674,48.61,77774.21,0.03,0.907,0.00028,2.01939]
[1777269111691,48.61,77775.21,0.03,0.9073,0.00028,2.01468]
[1777269116726,48.6,77775.83,0.03,0.9075,0.00028,2.01139]
[1777269118317,48.6,77780.54,0.03,0.90883,0.00028,1.99007]
[1777269119747,48.6,77782.52,0.03,0.90938,0.00028,1.98115]
[1777269120756,48.6,77783.43,0.03,0.90964,0.00028,1.97704]
[1777269121762,48.6,77780.74,0.03,0.9089,0.00028,1.98894]
[1777269123776,48.6,77779.19,0.03,0.90848,0.00028,1.99574]
[1777269125790,48.59,77777.39,0.03,0.90799,0.00028,2.00365]
[1777269129819,48.59,77776.47,0.03,0.90775,0.00028,2.00743]
[1777269130825,48.59,77777.34,0.03,0.908,0.00028,2.00344]
[1777269135860,48.58,77777.41,0.03,0.90804,0.00028,2.00271]
[1777269138457,48.58,77779.69,0.03,0.90869,0.00028,1.99236]
[1777269139888,48.58,77784.92,0.03,0.91014,0.00028,1.96892]
[1777269140896,48.58,77786.71,0.03,0.91063,0.00027,1.96094]
[1777269141902,48.58,77788.16,0.03,0.91103,0.00027,1.95449]
[1777269146939,48.58,77788.44,0.03,0.91111,0.00027,1.95323]
[1777269148529,48.58,77791.09,0.03,0.91183,0.00027,1.94149]
[1777269149962,48.58,77792.14,0.03,0.91211,0.00027,1.93689]
[1777269150968,48.58,77794.36,0.03,0.91271,0.00027,1.92712]
[1777269151973,48.58,77798.69,0.03,0.9147,0.00027,1.88685]
[1777269152981,48.58,77801.61,0.03,0.91547,0.00026,1.87417]
[1777269154994,48.59,77804.98,0.03,0.91634,0.00026,1.85973]
[1777269157008,48.59,77818.47,0.03,0.91979,0.00025,1.80189]
[1777269158018,48.59,77826.26,0.03,0.92173,0.00025,1.76897]
[1777269159023,48.6,77827.34,0.03,0.92198,0.00025,1.76466]
[1777269160029,48.6,77834.55,0.03,0.92374,0.00024,1.73458]
[1777269161036,48.61,77841.41,0.03,0.92538,0.00024,1.70627]
[1777269162044,48.61,77845.79,0.03,0.9264,0.00024,1.68849]
[1777269164058,48.62,77844.15,0.03,0.92596,0.00024,1.69607]
[1777269165065,48.63,77840.48,0.03,0.92506,0.00024,1.7117]
[1777269170100,48.65,77840.03,0.03,0.92485,0.00024,1.71539]
[1777269175134,48.68,77839.54,0.03,0.92463,0.00024,1.71923]
[1777269180169,48.7,77838.14,0.03,0.92419,0.00024,1.72683]
[1777269182190,48.71,77824.85,0.03,0.92088,0.00025,1.78353]
[1777269184201,48.72,77791.49,0.03,0.91214,0.00027,1.92873]
[1777269185208,48.73,77781.71,0.03,0.90945,0.00028,1.97235]
[1777269186214,48.73,77783.26,0.03,0.90986,0.00028,1.96568]
[1777269187221,48.73,77785.22,0.03,0.91039,0.00027,1.95722]
[1777269189235,48.74,77782.96,0.03,0.90973,0.00028,1.96776]
[1777269190243,48.74,77784.67,0.03,0.91019,0.00028,1.9604]
[1777269191249,48.75,77775.47,0.03,0.90762,0.00028,2.00166]
[1777269192257,48.75,77776.88,0.03,0.908,0.00028,1.99553]
[1777269193266,48.75,77778.89,0.03,0.90855,0.00028,1.98674]
[1777269198299,48.75,77780.58,0.03,0.90902,0.00028,1.97924]
[1777269199305,48.75,77779.23,0.03,0.90865,0.00028,1.98522]
[1777269201320,48.75,77780.85,0.03,0.9091,0.00028,1.9779]
[1777269202327,48.75,77779.86,0.03,0.90883,0.00028,1.98228]
[1777269203332,48.75,77781.04,0.03,0.90916,0.00028,1.97697]
[1777269205348,48.75,77783.31,0.03,0.90979,0.00028,1.9668]
[1777269206355,48.75,77784.47,0.03,0.91012,0.00028,1.96162]
[1777269207362,48.75,77786.0,0.03,0.91054,0.00027,1.95482]
[1777269208368,48.75,77785.09,0.03,0.91029,0.00027,1.95884]
[1777269209375,48.75,77786.58,0.03,0.9107,0.00027,1.95223]
[1777269212398,48.75,77788.75,0.03,0.91214,0.00027,1.9211]
[1777269214412,48.75,77793.18,0.03,0.91334,0.00027,1.90165]
[1777269216426,48.75,77791.95,0.03,0.913,0.00027,1.90714]
[1777269219447,48.75,77793.26,0.03,0.91335,0.00027,1.90149]
[1777269221461,48.75,77795.13,0.03,0.91384,0.00027,1.89338]
[1777269223475,48.75,77797.1,0.03,0.91436,0.00027,1.88488]
[1777269225489,48.75,77795.6,0.03,0.91395,0.00027,1.89157]
[1777269228510,48.76,77793.92,0.03,0.91349,0.00027,1.89911]
[1777269233546,48.76,77793.27,0.03,0.9133,0.00027,1.90225]
[1777269237574,48.76,77794.75,0.03,0.91368,0.00027,1.89601]
[1777269242611,48.77,77795.64,0.03,0.9139,0.00027,1.89249]
[1777269247645,48.78,77794.83,0.03,0.91366,0.00027,1.89647]
[1777269249665,48.78,77786.1,0.03,0.91128,0.00027,1.93503]
[1777269250674,48.78,77783.93,0.03,0.91068,0.00027,1.94466]
[1777269251679,48.78,77781.14,0.03,0.90991,0.00028,1.95705]
[1777269256716,48.78,77780.37,0.03,0.9097,0.00028,1.96046]
[1777269259315,48.78,77783.88,0.03,0.91067,0.00027,1.94488]
[1777269260742,48.78,77782.81,0.03,0.91038,0.00028,1.94963]
[1777269262757,48.78,77784.0,0.03,0.9107,0.00027,1.94438]
[1777269266784,48.78,77787.7,0.03,0.91171,0.00027,1.92811]
[1777269270813,48.78,77789.15,0.03,0.91209,0.00027,1.9219]
[1777269272825,48.78,77788.56,0.03,0.91278,0.00027,1.90305]
[1777269275848,48.79,77790.06,0.03,0.91317,0.00027,1.89667]
[1777269277861,48.79,77790.96,0.03,0.91341,0.00027,1.89289]
[1777269281889,48.79,77792.47,0.03,0.91379,0.00027,1.88662]
[1777269285918,48.8,77793.67,0.03,0.91409,0.00027,1.88171]
[1777269289527,48.8,77796.61,0.03,0.91486,0.00027,1.86924]
[1777269291960,48.81,77795.74,0.03,0.91461,0.00027,1.87334]
[1777269292966,48.81,77796.87,0.03,0.91491,0.00027,1.86842]
[1777269298001,48.82,77798.12,0.03,0.91521,0.00027,1.86352]
[1777269299597,48.82,77807.2,0.03,0.91757,0.00026,1.82451]
[1777269301025,48.82,77808.56,0.03,0.91791,0.00026,1.81901]
[1777269302032,48.83,77811.86,0.03,0.91874,0.00026,1.80506]
[1777269303040,48.83,77814.71,0.03,0.91946,0.00025,1.7931]
[1777269305066,48.84,77815.66,0.03,0.91968,0.00025,1.78948]
[1777269306071,48.84,77819.0,0.03,0.92051,0.00025,1.77552]
[1777269307078,48.84,77815.1,0.03,0.91951,0.00025,1.79232]
[1777269308086,48.84,77810.72,0.03,0.91838,0.00026,1.81122]
[1777269309667,48.85,77812.05,0.03,0.91871,0.00026,1.80572]
[1777269311111,48.85,77814.76,0.03,0.91938,0.00026,1.79454]
[1777269312114,48.86,77816.82,0.03,0.91989,0.00025,1.78598]
[1777269313122,48.86,77814.99,0.03,0.91941,0.00025,1.79398]
[1777269318156,48.88,77814.99,0.03,0.91934,0.00026,1.79521]
[1777269322184,48.89,77816.28,0.03,0.91962,0.00025,1.79053]
[1777269323193,48.89,77817.72,0.03,0.91997,0.00025,1.78462]
[1777269324198,48.89,77819.38,0.03,0.92038,0.00025,1.7778]
[1777269326212,48.9,77820.42,0.03,0.92061,0.00025,1.77385]
[1777269327218,48.9,77821.44,0.03,0.92085,0.00025,1.76977]
[1777269328226,48.91,77825.37,0.03,0.92182,0.00025,1.75344]
[1777269330239,48.91,77828.23,0.03,0.9225,0.00025,1.74197]
[1777269331246,48.92,77830.03,0.03,0.92375,0.00025,1.71375]
[1777269332253,48.92,77832.17,0.03,0.92427,0.00024,1.70484]
[1777269333261,48.93,77837.47,0.03,0.92551,0.00024,1.68354]
[1777269334269,48.93,77838.47,0.03,0.92573,0.00024,1.67978]
[1777269337288,48.95,77841.56,0.03,0.9264,0.00024,1.66821]
[1777269339305,48.96,77842.46,0.03,0.92657,0.00024,1.66532]
[1777269341316,48.97,77845.08,0.03,0.92715,0.00024,1.65541]
[1777269342324,48.98,77843.96,0.03,0.92686,0.00024,1.66042]
[1777269343330,48.98,77845.07,0.03,0.9271,0.00024,1.65629]
[1777269346351,49.0,77839.99,0.03,0.92582,0.00024,1.67835]
[1777269347359,49.01,77836.93,0.03,0.92506,0.00024,1.69133]
[1777269348366,49.01,77833.89,0.03,0.9243,0.00024,1.70426]
[1777269353401,49.03,77834.84,0.03,0.92444,0.00024,1.70191]
[1777269354408,49.04,77833.57,0.03,0.92411,0.00024,1.7075]
[1777269355414,49.04,77832.02,0.03,0.92372,0.00024,1.71425]
[1777269356421,49.05,77822.83,0.03,0.92143,0.00025,1.75301]
[1777269357429,49.05,77822.1,0.03,0.92123,0.00025,1.75632]
[1777269358436,49.05,77823.35,0.03,0.92153,0.00025,1.75124]
[1777269359443,49.06,77822.02,0.03,0.92119,0.00025,1.75702]
[1777269362464,49.06,77823.03,0.03,0.92143,0.00025,1.75295]
[1777269364478,49.06,77825.36,0.03,0.92201,0.00025,1.74316]
[1777269365489,49.06,77826.72,0.03,0.92235,0.00025,1.73746]
[1777269367501,49.06,77831.27,0.03,0.92347,0.00025,1.71846]
[1777269368508,49.06,77830.03,0.03,0.92317,0.00025,1.72363]
[1777269369514,49.06,77827.13,0.03,0.92245,0.00025,1.73575]
[1777269370521,49.06,77821.55,0.03,0.92106,0.00025,1.75918]
[1777269371528,49.06,77819.76,0.03,0.92061,0.00025,1.76673]
[1777269374549,49.06,77818.82,0.03,0.92037,0.00025,1.7707]
[1777269377570,49.06,77817.84,0.03,0.92012,0.00025,1.77485]
[1777269379592,49.06,77816.5,0.03,0.91978,0.00025,1.78053]
[1777269384628,49.06,77816.63,0.03,0.91982,0.00025,1.77998]
[1777269385633,49.06,77810.69,0.03,0.9183,0.00026,1.80524]
[1777269386640,49.06,77807.75,0.03,0.91754,0.00026,1.81781]
[1777269387652,49.06,77806.74,0.03,0.91728,0.00026,1.82214]
[1777269389661,49.06,77803.32,0.03,0.91638,0.00026,1.83683]
[1777269391675,49.06,77802.42,0.03,0.917,0.00026,1.81921]
[1777269394696,49.06,77801.53,0.03,0.91677,0.00026,1.82304]
[1777269399732,49.06,77802.35,0.03,0.91698,0.00026,1.81951]
[1777269401745,49.06,77804.3,0.03,0.91749,0.00026,1.81115]
[1777269405773,49.06,77802.44,0.03,0.91701,0.00026,1.81913]
[1777269406780,49.06,77800.57,0.03,0.91652,0.00026,1.82716]
[1777269410809,49.06,77801.44,0.03,0.91674,0.00026,1.82342]
[1777269413831,49.06,77803.48,0.03,0.91728,0.00026,1.81467]
[1777269414840,49.06,77805.47,0.03,0.9178,0.00026,1.80614]
[1777269415846,49.06,77812.51,0.03,0.91961,0.00026,1.77615]
[1777269416853,49.06,77813.18,0.03,0.91978,0.00026,1.77331]
[1777269417863,49.06,77815.05,0.03,0.92026,0.00025,1.76539]
[1777269418869,49.06,77820.14,0.03,0.92154,0.00025,1.74392]
[1777269420451,49.05,77821.37,0.03,0.92187,0.00025,1.73839]
[1777269421890,49.05,77823.11,0.03,0.92233,0.00025,1.73073]
[1777269422897,49.05,77824.19,0.03,0.9226,0.00025,1.72621]
[1777269424911,49.05,77825.31,0.03,0.92287,0.00025,1.72153]
[1777269426925,49.05,77823.67,0.03,0.92247,0.00025,1.72839]
[1777269430522,49.05,77822.29,0.03,0.92212,0.00025,1.73417]
[1777269431961,49.05,77825.62,0.03,0.92295,0.00025,1.72023]
[1777269432967,49.05,77827.49,0.03,0.92341,0.00025,1.71243]
[1777269438003,49.05,77827.07,0.03,0.92331,0.00025,1.71418]
[1777269439009,49.05,77825.49,0.03,0.92292,0.00025,1.72078]
[1777269444045,49.05,77824.66,0.03,0.92271,0.00025,1.72425]
[1777269445060,49.05,77825.76,0.03,0.92299,0.00025,1.71965]
[1777269446059,49.05,77823.18,0.03,0.92235,0.00025,1.73044]
[1777269447066,49.05,77808.36,0.03,0.91859,0.00026,1.79308]
[1777269448074,49.05,77809.73,0.03,0.91894,0.00026,1.78724]
[1777269450662,49.05,77808.49,0.03,0.91862,0.00026,1.79252]
[1777269451094,49.05,77808.49,0.03,0.91947,0.00026,1.7711]
[1777269454115,49.05,77806.35,0.03,0.91892,0.00026,1.7802]
[1777269455122,49.05,77805.03,0.03,0.91858,0.00026,1.78582]
[1777269456129,49.05,77796.52,0.03,0.91635,0.00026,1.82228]
[1777269457136,49.05,77794.14,0.03,0.91572,0.00027,1.83254]
[1777269460732,49.05,77795.68,0.03,0.91611,0.00027,1.82627]
[1777269466201,49.06,77796.54,0.03,0.9163,0.00026,1.82323]
[1777269467207,49.06,77797.53,0.03,0.91656,0.00026,1.81897]
[1777269470802,49.06,77795.39,0.03,0.91599,0.00027,1.82818]
[1777269472245,49.06,77796.24,0.03,0.91622,0.00026,1.82452]
[1777269476271,49.06,77797.68,0.03,0.9166,0.00026,1.81832]
[1777269479292,49.06,77799.02,0.03,0.91695,0.00026,1.81256]
[1777269480874,49.06,77805.36,0.03,0.9186,0.00026,1.78544]
[1777269481305,49.06,77805.36,0.03,0.9186,0.00026,1.78544]
[1777269482312,49.06,77804.12,0.03,0.91828,0.00026,1.79073]
[1777269483320,49.06,77801.22,0.03,0.91753,0.00026,1.80313]
[1777269485335,49.06,77798.69,0.03,0.91686,0.00026,1.81398]
[1777269486341,49.06,77796.71,0.03,0.91634,0.00026,1.82249]
[1777269487349,49.06,77798.46,0.03,0.9168,0.00026,1.81497]
[1777269489363,49.06,77797.38,0.03,0.91652,0.00026,1.81961]
[1777269493391,49.06,77795.71,0.03,0.91608,0.00027,1.8268]
[1777269495406,49.06,77797.95,0.03,0.91667,0.00026,1.81716]
[1777269500445,49.06,77796.7,0.03,0.91634,0.00026,1.82254]
[1777269501455,49.06,77791.76,0.03,0.91502,0.00027,1.84386]
[1777269502459,49.06,77790.04,0.03,0.91456,0.00027,1.85131]
[1777269507494,49.06,77790.26,0.03,0.91462,0.00027,1.85036]
[1777269510515,49.06,77791.25,0.03,0.91489,0.00027,1.84607]
[1777269511523,49.06,77791.57,0.03,0.91585,0.00027,1.82295]
[1777269512531,49.06,77797.91,0.03,0.91752,0.00026,1.7957]
[1777269513538,49.06,77799.75,0.03,0.91801,0.00026,1.78783]
[1777269514545,49.06,77800.64,0.03,0.91824,0.00026,1.78403]
[1777269515552,49.06,77801.74,0.03,0.91855,0.00026,1.77891]
[1777269517567,49.04,77803.26,0.03,0.919,0.00026,1.7716]
[1777269519580,49.03,77810.77,0.03,0.92098,0.00025,1.73893]
[1777269520588,49.03,77811.88,0.03,0.92128,0.00025,1.73386]
[1777269523608,49.03,77810.97,0.03,0.92105,0.00025,1.73769]
[1777269524615,49.03,77811.8,0.03,0.92126,0.00025,1.73419]
[1777269525622,49.03,77812.65,0.03,0.92148,0.00025,1.73061]
[1777269526629,49.03,77810.98,0.03,0.92105,0.00025,1.73765]
[1777269531664,49.03,77811.37,0.03,0.92115,0.00025,1.736]
[1777269535693,49.03,77813.49,0.03,0.92169,0.00025,1.72708]
[1777269536700,49.03,77814.62,0.03,0.92197,0.00025,1.72233]
[1777269537706,49.03,77815.94,0.03,0.92231,0.00025,1.71679]
[1777269538713,49.03,77815.1,0.03,0.9221,0.00025,1.72032]
[1777269540727,49.03,77812.13,0.03,0.92135,0.00025,1.7328]
[1777269542741,49.03,77811.25,0.03,0.92112,0.00025,1.73651]
[1777269547776,49.03,77810.49,0.03,0.92093,0.00025,1.73972]
[1777269549791,49.03,77812.13,0.03,0.92135,0.00025,1.7328]
[1777269551804,49.03,77809.13,0.03,0.92058,0.00026,1.74546]
[1777269552811,49.03,77808.28,0.03,0.92036,0.00026,1.74905]
[1777269553818,49.03,77804.78,0.03,0.91946,0.00026,1.76389]
[1777269554826,49.03,77798.47,0.03,0.91782,0.00026,1.7908]
[1777269555832,49.03,77797.05,0.03,0.91745,0.00026,1.79688]
[1777269556839,49.03,77796.12,0.03,0.91721,0.00026,1.80087]
[1777269558853,49.03,77797.49,0.03,0.91757,0.00026,1.795]
[1777269559860,49.03,77798.43,0.03,0.91781,0.00026,1.79097]
[1777269561875,49.03,77802.55,0.03,0.91889,0.00026,1.77338]
[1777269562881,49.03,77804.43,0.03,0.91937,0.00026,1.76538]
[1777269564896,49.03,77803.43,0.03,0.91912,0.00026,1.76963]
[1777269569930,49.03,77803.52,0.03,0.91914,0.00026,1.76925]
[1777269571945,49.03,77804.75,0.03,0.92032,0.00026,1.74247]
[1777269572953,49.03,77806.0,0.03,0.92064,0.00026,1.73719]
[1777269577989,49.03,77806.64,0.03,0.9208,0.00026,1.73449]
[1777269578994,49.03,77812.03,0.03,0.92218,0.00025,1.7118]
[1777269580002,49.03,77813.93,0.03,0.92265,0.00025,1.70384]
[1777269581008,49.03,77814.94,0.03,0.92291,0.00025,1.69962]
[1777269584030,49.03,77815.82,0.03,0.92313,0.00025,1.69594]
[1777269587051,49.03,77813.13,0.03,0.92245,0.00025,1.70719]
[1777269588059,49.03,77809.26,0.03,0.92147,0.00025,1.72344]
[1777269589065,49.03,77807.84,0.03,0.92111,0.00026,1.72942]
[1777269591646,49.03,77800.04,0.03,0.9191,0.00026,1.76246]
[1777269593093,49.03,77790.96,0.03,0.91671,0.00027,1.80131]
[1777269594099,49.03,77782.58,0.03,0.91446,0.00027,1.83752]
[1777269595107,49.03,77779.26,0.03,0.91356,0.00027,1.85196]
[1777269597121,49.03,77783.21,0.03,0.91463,0.00027,1.83479]
[1777269598128,49.03,77784.35,0.03,0.91494,0.00027,1.82985]
[1777269599135,49.03,77782.32,0.03,0.91439,0.00027,1.83865]
[1777269601724,49.03,77774.49,0.03,0.91225,0.00028,1.8728]
[1777269603171,49.03,77755.99,0.03,0.90702,0.00029,1.9546]
[1777269604173,49.03,77753.9,0.03,0.90641,0.00029,1.96394]
[1777269605181,49.03,77752.06,0.03,0.90588,0.00029,1.97217]
[1777269606215,49.03,77760.17,0.03,0.90822,0.00029,1.93598]
[1777269607206,49.03,77762.48,0.03,0.90888,0.00028,1.92573]
[1777269608216,49.03,77755.27,0.03,0.90681,0.00029,1.95782]
[1777269609219,49.03,77754.18,0.03,0.90649,0.00029,1.96269]
[1777269610227,49.03,77752.11,0.03,0.90589,0.00029,1.97195]
[1777269614260,49.03,77754.48,0.03,0.90658,0.00029,1.96134]
[1777269615263,49.03,77756.79,0.03,0.90725,0.00029,1.95103]
[1777269617277,49.03,77755.59,0.03,0.9069,0.00029,1.95639]
[1777269619293,49.03,77758.34,0.03,0.90769,0.00029,1.94413]
[1777269620299,49.03,77760.38,0.03,0.90828,0.00029,1.93505]
[1777269625335,49.03,77756.33,0.03,0.90711,0.00029,1.95308]
[1777269626340,49.03,77754.26,0.03,0.90651,0.00029,1.96233]
[1777269631935,49.03,77753.66,0.03,0.90726,0.00029,1.94264]
[1777269633389,49.03,77752.38,0.03,0.90689,0.00029,1.94836]
[1777269635405,49.03,77753.36,0.03,0.90717,0.00029,1.94398]
[1777269639432,49.03,77749.85,0.03,0.90615,0.00029,1.95967]
[1777269642005,49.03,77753.79,0.03,0.90729,0.00029,1.94206]
[1777269643462,49.03,77759.66,0.03,0.90898,0.00029,1.91597]
[1777269644475,49.03,77756.95,0.03,0.90821,0.00029,1.928]
[1777269645479,49.03,77765.36,0.03,0.9106,0.00028,1.89077]
[1777269646480,49.03,77767.3,0.03,0.91114,0.00028,1.88223]
[1777269647487,49.03,77765.16,0.03,0.91054,0.00028,1.89166]
[1777269650510,49.03,77761.11,0.03,0.9094,0.00028,1.90954]
[1777269652080,49.03,77756.41,0.03,0.90805,0.00029,1.9304]
[1777269654538,49.03,77757.28,0.03,0.9083,0.00029,1.92653]
[1777269659572,49.03,77756.76,0.03,0.90815,0.00029,1.92884]
[1777269661587,49.03,77762.2,0.03,0.9097,0.00028,1.90472]
[1777269662593,49.03,77761.36,0.03,0.90947,0.00028,1.90844]
[1777269663600,49.03,77760.43,0.03,0.9092,0.00028,1.91256]
[1777269664607,49.03,77747.3,0.03,0.9054,0.00029,1.97109]
[1777269665614,49.03,77742.47,0.03,0.90398,0.0003,1.99282]
[1777269666621,49.03,77745.41,0.03,0.90485,0.0003,1.97958]
[1777269668638,49.03,77744.4,0.03,0.90455,0.0003,1.98412]
[1777269669645,49.03,77741.78,0.03,0.90377,0.0003,1.99593]
[1777269670653,49.03,77740.93,0.03,0.90352,0.0003,1.99976]
[1777269674679,49.03,77742.07,0.03,0.90386,0.0003,1.99462]
[1777269678707,49.02,77739.85,0.03,0.90322,0.0003,2.00421]
[1777269683743,49.01,77739.89,0.03,0.90327,0.0003,2.00343]
[1777269686765,49.01,77738.4,0.03,0.90285,0.0003,2.00981]
[1777269691800,49.0,77739.08,0.03,0.90403,0.0003,1.98349]
[1777269692807,49.0,77741.09,0.03,0.90464,0.0003,1.97431]
[1777269693815,48.99,77739.63,0.03,0.90421,0.0003,1.98081]
[1777269698848,48.99,77739.0,0.03,0.90405,0.0003,1.98319]
[1777269700862,48.98,77737.95,0.03,0.90375,0.0003,1.98774]
[1777269703892,48.98,77743.08,0.03,0.90529,0.0003,1.96445]
[1777269704892,48.97,77753.19,0.03,0.90827,0.00029,1.91874]
[1777269705899,48.97,77763.74,0.03,0.91131,0.00028,1.87164]
[1777269706907,48.96,77763.56,0.03,0.91128,0.00028,1.87202]
[1777269709928,48.96,77771.3,0.03,0.91347,0.00028,1.83768]
[1777269710934,48.95,77774.74,0.03,0.91444,0.00027,1.82228]
[1777269713955,48.93,77776.57,0.03,0.91502,0.00027,1.81308]
[1777269715972,48.92,77786.84,0.03,0.91784,0.00027,1.76793]
[1777269716977,48.91,77788.8,0.03,0.91839,0.00026,1.75912]
[1777269717983,48.91,77791.16,0.03,0.91901,0.00026,1.74903]
[1777269719997,48.91,77787.51,0.03,0.91804,0.00027,1.76464]
[1777269722011,48.91,77789.21,0.03,0.91849,0.00026,1.75736]
[1777269723020,48.91,77788.22,0.03,0.91823,0.00027,1.7616]
[1777269724027,48.91,77784.48,0.03,0.91726,0.00027,1.77724]
[1777269727047,48.9,77786.49,0.03,0.91782,0.00027,1.76819]
[1777269728053,48.9,77788.04,0.03,0.91823,0.00027,1.76155]
[1777269733088,48.9,77787.99,0.03,0.91822,0.00027,1.76176]
[1777269734096,48.9,77779.37,0.03,0.91591,0.00027,1.79887]
[1777269735103,48.9,77778.64,0.03,0.91571,0.00027,1.80203]
[1777269740138,48.9,77779.52,0.03,0.91595,0.00027,1.79822]
[1777269742155,48.9,77780.88,0.03,0.91632,0.00027,1.79234]
[1777269747187,48.89,77784.62,0.03,0.91738,0.00027,1.77539]
[1777269748194,48.88,77787.49,0.03,0.91817,0.00027,1.76265]
[1777269749202,48.88,77789.19,0.03,0.91864,0.00026,1.75496]
[1777269751215,48.88,77789.3,0.03,0.91956,0.00026,1.73262]
[1777269752223,48.88,77787.92,0.03,0.91919,0.00026,1.73851]
[1777269753229,48.88,77782.95,0.03,0.91787,0.00027,1.75978]
[1777269755243,48.88,77781.83,0.03,0.91757,0.00027,1.76459]
[1777269758264,48.88,77780.82,0.03,0.9173,0.00027,1.76893]
[1777269760278,48.88,77781.67,0.03,0.91753,0.00027,1.76528]
[1777269762863,48.88,77777.57,0.03,0.91643,0.00027,1.78294]
[1777269764307,48.88,77779.92,0.03,0.91706,0.00027,1.77281]
[1777269765317,48.88,77781.99,0.03,0.91762,0.00027,1.7639]
[1777269766320,48.88,77780.88,0.03,0.91732,0.00027,1.76867]
[1777269769342,48.88,77783.15,0.03,0.91793,0.00027,1.75892]
[1777269770348,48.88,77785.0,0.03,0.91842,0.00027,1.75099]
[1777269771357,48.88,77783.94,0.03,0.91814,0.00027,1.75553]
[1777269774377,48.88,77778.49,0.03,0.91668,0.00027,1.77897]
[1777269775383,48.88,77776.8,0.03,0.91622,0.00027,1.78627]
[1777269778407,48.88,77777.63,0.03,0.91644,0.00027,1.78268]
[1777269780421,48.88,77776.62,0.03,0.91617,0.00027,1.78705]
[1777269781429,48.88,77779.22,0.03,0.91687,0.00027,1.77582]
[1777269783004,48.88,77776.61,0.03,0.91617,0.00027,1.78709]
[1777269784448,48.88,77771.49,0.03,0.91477,0.00027,1.8093]
[1777269785455,48.88,77767.74,0.03,0.91373,0.00028,1.82564]
[1777269787470,48.88,77764.34,0.03,0.91278,0.00028,1.84052]
[1777269788476,48.88,77762.34,0.03,0.91222,0.00028,1.8493]
[1777269789484,48.88,77761.35,0.03,0.91194,0.00028,1.85365]
[1777269790491,48.88,77762.6,0.03,0.9123,0.00028,1.84816]
[1777269791497,48.88,77760.82,0.03,0.9118,0.00028,1.85598]
[1777269793076,48.88,77757.73,0.03,0.91092,0.00028,1.8696]
[1777269794518,48.88,77753.72,0.03,0.90978,0.00029,1.88734]
[1777269795530,48.88,77752.35,0.03,0.90938,0.00029,1.89342]
[1777269800565,48.88,77752.12,0.03,0.90932,0.00029,1.89444]
[1777269801572,48.88,77750.94,0.03,0.90898,0.00029,1.89969]
[1777269806607,48.88,77750.88,0.03,0.90896,0.00029,1.89995]
[1777269808621,48.88,77760.6,0.03,0.91173,0.00028,1.85695]
[1777269809628,48.88,77766.18,0.03,0.9133,0.00028,1.83246]
[1777269810635,48.88,77767.15,0.03,0.91357,0.00028,1.82822]
[1777269811642,48.88,77768.4,0.03,0.91483,0.00028,1.80051]
[1777269813216,48.87,77767.18,0.03,0.91452,0.00028,1.8054]
[1777269814663,48.86,77771.77,0.03,0.91583,0.00027,1.78464]
[1777269815671,48.85,77770.09,0.03,0.9154,0.00027,1.79151]
[1777269817685,48.84,77771.38,0.03,0.9158,0.00027,1.78509]
[1777269820706,48.84,77767.16,0.03,0.91464,0.00028,1.80343]
[1777269823286,48.84,77766.22,0.03,0.91438,0.00028,1.80752]
[1777269828762,48.84,77766.31,0.03,0.91441,0.00028,1.80713]
[1777269829770,48.84,77768.9,0.03,0.91512,0.00028,1.79586]
[1777269830776,48.84,77769.96,0.03,0.91541,0.00027,1.79125]
[1777269835811,48.84,77770.4,0.03,0.91554,0.00027,1.78934]
[1777269838833,48.84,77771.84,0.03,0.91593,0.00027,1.7831]
[1777269839839,48.84,77780.27,0.03,0.91821,0.00027,1.74676]
[1777269843869,48.83,77779.43,0.03,0.91804,0.00027,1.74957]
[1777269844877,48.83,77772.2,0.03,0.91608,0.00027,1.78074]
[1777269845882,48.83,77761.16,0.03,0.91302,0.00028,1.82885]
[1777269846888,48.83,77756.82,0.03,0.9118,0.00028,1.84792]
[1777269850917,48.83,77755.75,0.03,0.91149,0.00028,1.85264]
[1777269851923,48.83,77752.24,0.03,0.91049,0.00029,1.86814]
[1777269852930,48.83,77748.3,0.03,0.90936,0.00029,1.88562]
[1777269853938,48.83,77744.84,0.03,0.90835,0.00029,1.90103]
[1777269854944,48.83,77743.71,0.03,0.90802,0.00029,1.90607]
[1777269858979,48.83,77740.73,0.03,0.90714,0.00029,1.9194]
[1777269859986,48.83,77739.88,0.03,0.90689,0.0003,1.92321]
[1777269860993,48.83,77742.11,0.03,0.90755,0.00029,1.91322]
[1777269863006,48.83,77746.51,0.03,0.90884,0.00029,1.89359]
[1777269864015,48.83,77744.52,0.03,0.90826,0.00029,1.90246]
[1777269865024,48.83,77742.25,0.03,0.90759,0.00029,1.9126]
[1777269870058,48.83,77742.38,0.03,0.90763,0.00029,1.91202]
[1777269871065,48.83,77743.13,0.03,0.90879,0.00029,1.88599]
[1777269872071,48.83,77742.06,0.03,0.90848,0.00029,1.89076]
[1777269876099,48.83,77740.46,0.03,0.90801,0.00029,1.8979]
[1777269881134,48.83,77739.9,0.03,0.90785,0.00029,1.9004]
[1777269886168,48.83,77739.9,0.03,0.90785,0.00029,1.9004]
[1777269890196,48.83,77738.86,0.03,0.90754,0.0003,1.90505]
[1777269892224,48.83,77737.97,0.03,0.90728,0.0003,1.90903]
[1777269897256,48.83,77738.18,0.03,0.90734,0.0003,1.90809]
[1777269901286,48.83,77737.15,0.03,0.90703,0.0003,1.91271]
[1777269902294,48.83,77730.54,0.03,0.90506,0.0003,1.94242]
[1777269904305,48.83,77730.98,0.03,0.90519,0.0003,1.94044]
[1777269906320,48.83,77729.2,0.03,0.90466,0.0003,1.94847]
[1777269907326,48.83,77728.17,0.03,0.90435,0.0003,1.95313]
[1777269911358,48.81,77729.1,0.03,0.90471,0.0003,1.9477]
[1777269916392,48.78,77728.18,0.03,0.90459,0.0003,1.94941]
[1777269920422,48.75,77727.18,0.03,0.9044,0.0003,1.95231]
[1777269923993,48.75,77728.34,0.03,0.90475,0.0003,1.94706]
[1777269928477,48.75,77727.51,0.03,0.9045,0.0003,1.95081]
[1777269931498,48.75,77726.87,0.03,0.90527,0.0003,1.93077]
[1777269935530,48.75,77691.01,0.03,0.89396,0.00033,2.09536]
[1777269936534,48.75,77671.32,0.03,0.88736,0.00034,2.18781]
[1777269937543,48.75,77678.08,0.03,0.88968,0.00034,2.15566]
[1777269938549,48.75,77688.49,0.03,0.89316,0.00033,2.10679]
[1777269939557,48.75,77696.0,0.03,0.89562,0.00032,2.0718]
[1777269940564,48.75,77702.07,0.03,0.89757,0.00032,2.04372]
[1777269941570,48.75,77703.52,0.03,0.89803,0.00032,2.03706]
[1777269942577,48.75,77701.93,0.03,0.89752,0.00032,2.04442]
[1777269944136,48.75,77700.51,0.03,0.89707,0.00032,2.05101]
[1777269948619,48.75,77699.62,0.03,0.89678,0.00032,2.05512]
[1777269950633,48.75,77697.98,0.03,0.89625,0.00032,2.06272]
[1777269954206,48.75,77696.68,0.03,0.89583,0.00032,2.06875]
[1777269955669,48.75,77694.53,0.03,0.89515,0.00033,2.07852]
[1777269956675,48.75,77687.13,0.03,0.89272,0.00033,2.11301]
[1777269957683,48.75,77686.0,0.03,0.89234,0.00033,2.1183]
[1777269960703,48.75,77687.31,0.03,0.89278,0.00033,2.11217]
[1777269961714,48.75,77686.11,0.03,0.89238,0.00033,2.11778]
[1777269964276,48.74,77667.59,0.03,0.88613,0.00035,2.20471]
[1777269964733,48.74,77667.41,0.03,0.88609,0.00035,2.20518]
[1777269965740,48.73,77665.8,0.03,0.88555,0.00035,2.21265]
[1777269966748,48.73,77672.35,0.03,0.88781,0.00034,2.18149]
[1777269968785,48.73,77668.12,0.03,0.88638,0.00035,2.20123]
[1777269969790,48.72,77665.37,0.03,0.88544,0.00035,2.2141]
[1777269970797,48.72,77672.44,0.03,0.88789,0.00034,2.18047]
[1777269972812,48.72,77666.69,0.03,0.88593,0.00035,2.20743]
[1777269974349,48.72,77664.88,0.03,0.88531,0.00035,2.21586]
[1777269975833,48.71,77662.44,0.03,0.88449,0.00035,2.2271]
[1777269976841,48.71,77665.26,0.03,0.88548,0.00035,2.21352]
[1777269977860,48.71,77693.64,0.03,0.89504,0.00033,2.08004]
[1777269978861,48.71,77706.98,0.03,0.89933,0.00032,2.01832]
[1777269979869,48.71,77721.69,0.03,0.9039,0.00031,1.9511]
[1777269981883,48.71,77742.85,0.03,0.91021,0.00029,1.85606]
[1777269982891,48.7,77743.85,0.03,0.91053,0.00029,1.85121]
[1777269984425,48.7,77731.61,0.03,0.90695,0.0003,1.90547]
[1777269985912,48.7,77693.62,0.03,0.89509,0.00033,2.07933]
[1777269986923,48.7,77691.11,0.03,0.89427,0.00033,2.09103]
[1777269987928,48.7,77689.99,0.03,0.8939,0.00033,2.09625]
[1777269989942,48.7,77688.1,0.03,0.89328,0.00033,2.10508]
[1777269990949,48.69,77681.96,0.03,0.89126,0.00033,2.13344]
[1777269991956,48.68,77680.88,0.03,0.89194,0.00033,2.11457]
[1777269995986,48.66,77692.94,0.03,0.89603,0.00033,2.05668]
[1777269996993,48.65,77700.16,0.03,0.89839,0.00032,2.02284]
[1777269999009,48.64,77699.12,0.03,0.89811,0.00032,2.02684]
[1777270001026,48.63,77697.87,0.03,0.89777,0.00032,2.03182]
[1777270002031,48.62,77692.27,0.03,0.89598,0.00033,2.0574]
[1777270003038,48.62,77694.68,0.03,0.89679,0.00032,2.0458]
[1777270005053,48.61,77692.89,0.03,0.89627,0.00033,2.05332]
[1777270008074,48.59,77691.99,0.03,0.89606,0.00033,2.0563]
[1777270009081,48.58,77690.32,0.03,0.89554,0.00033,2.06368]
[1777270010088,48.58,77691.37,0.03,0.89591,0.00033,2.05839]
[1777270013108,48.56,77692.71,0.03,0.89643,0.00033,2.05095]
[1777270015122,48.55,77691.49,0.03,0.89606,0.00033,2.05623]
[1777270017137,48.55,77694.73,0.03,0.89711,0.00032,2.04116]
[1777270018144,48.55,77700.95,0.03,0.89911,0.00032,2.01236]
[1777270019152,48.55,77702.86,0.03,0.89972,0.00032,2.00355]
[1777270020158,48.55,77704.86,0.03,0.90036,0.00032,1.99433]
[1777270021167,48.55,77701.42,0.03,0.89926,0.00032,2.01019]
[1777270022174,48.55,77700.43,0.03,0.89895,0.00032,2.01476]
[1777270024198,48.55,77694.02,0.03,0.89688,0.00032,2.04446]
[1777270025203,48.55,77686.58,0.03,0.89445,0.00033,2.07913]
[1777270026209,48.55,77684.46,0.03,0.89375,0.00033,2.08905]
[1777270027217,48.55,77683.0,0.03,0.89326,0.00033,2.09589]
[1777270028223,48.55,77681.8,0.03,0.89286,0.00033,2.10152]
[1777270029230,48.55,77678.96,0.03,0.89191,0.00034,2.11486]
[1777270030237,48.55,77675.8,0.03,0.89085,0.00034,2.12974]
[1777270032251,48.55,77674.47,0.03,0.8904,0.00034,2.13601]
[1777270034265,48.55,77672.97,0.03,0.88989,0.00034,2.14309]
[1777270035272,48.55,77672.06,0.03,0.88958,0.00034,2.14739]
[1777270037286,48.55,77676.27,0.03,0.89101,0.00034,2.12753]
[1777270038295,48.55,77684.15,0.03,0.89364,0.00033,2.0905]
[1777270039301,48.55,77693.44,0.03,0.8967,0.00032,2.04716]
[1777270040308,48.55,77701.62,0.03,0.89933,0.00032,2.00927]
[1777270041319,48.55,77703.35,0.03,0.89988,0.00032,2.00129]
[1777270042325,48.55,77712.56,0.03,0.90277,0.00031,1.95902]
[1777270043330,48.55,77717.69,0.03,0.90436,0.00031,1.93564]
[1777270044338,48.55,77721.56,0.03,0.90557,0.0003,1.91767]
[1777270048365,48.53,77722.44,0.03,0.90591,0.0003,1.91247]
[1777270049374,48.53,77718.99,0.03,0.90486,0.00031,1.92811]
[1777270050379,48.53,77716.54,0.03,0.90411,0.00031,1.93925]
[1777270051387,48.53,77717.27,0.03,0.90532,0.00031,1.91279]
[1777270053401,48.53,77716.32,0.03,0.90502,0.00031,1.9171]
[1777270055416,48.53,77717.5,0.03,0.90539,0.00031,1.91174]
[1777270056424,48.53,77718.73,0.03,0.90576,0.00031,1.90617]
[1777270058440,48.53,77717.2,0.03,0.90529,0.00031,1.9131]
[1777270059442,48.53,77713.5,0.03,0.90416,0.00031,1.92992]
[1777270062463,48.53,77715.33,0.03,0.90472,0.00031,1.92159]
[1777270064478,48.53,77723.14,0.03,0.9071,0.0003,1.88624]
[1777270065485,48.53,77722.62,0.03,0.90694,0.0003,1.88859]
[1777270067505,48.53,77724.11,0.03,0.90739,0.0003,1.88187]
[1777270069514,48.52,77727.01,0.03,0.90832,0.0003,1.86802]
[1777270070521,48.51,77728.47,0.03,0.90878,0.0003,1.86106]
[1777270071528,48.5,77726.0,0.03,0.90807,0.0003,1.87174]
[1777270072535,48.5,77722.4,0.03,0.90701,0.0003,1.88755]
[1777270073543,48.49,77721.56,0.03,0.90679,0.0003,1.89094]
[1777270075556,48.48,77723.98,0.03,0.90757,0.0003,1.87921]
[1777270076571,48.47,77726.06,0.03,0.90822,0.0003,1.86944]
[1777270077572,48.47,77727.16,0.03,0.90858,0.0003,1.86409]
[1777270078577,48.46,77726.32,0.03,0.90835,0.0003,1.86746]
[1777270079584,48.46,77725.43,0.03,0.90811,0.0003,1.87105]
[1777270081598,48.44,77723.17,0.03,0.90749,0.0003,1.88042]
[1777270082605,48.43,77721.22,0.03,0.90695,0.0003,1.88841]
[1777270083612,48.43,77719.79,0.03,0.90655,0.0003,1.89447]
[1777270086642,48.41,77713.47,0.03,0.90469,0.00031,1.92196]
[1777270087640,48.4,77711.24,0.03,0.90403,0.00031,1.93172]
[1777270088648,48.4,77715.22,0.03,0.90529,0.00031,1.91318]
[1777270089654,48.39,77717.01,0.03,0.90586,0.00031,1.90464]
[1777270090661,48.38,77717.92,0.03,0.90617,0.00031,1.9001]
[1777270095196,48.36,77728.66,0.03,0.90951,0.0003,1.85002]
[1777270096704,48.35,77730.1,0.03,0.90999,0.0003,1.84275]
[1777270099724,48.33,77739.07,0.03,0.9127,0.00029,1.80153]
[1777270100731,48.32,77740.55,0.03,0.91315,0.00029,1.79456]
[1777270102747,48.32,77742.04,0.03,0.91361,0.00029,1.78756]
[1777270103752,48.31,77762.9,0.03,0.91949,0.00027,1.69569]
[1777270105266,48.3,77766.88,0.03,0.92059,0.00027,1.67823]
[1777270107781,48.29,77768.65,0.03,0.92113,0.00027,1.66966]
[1777270108788,48.28,77771.3,0.03,0.92186,0.00027,1.65803]
[1777270109797,48.28,77775.52,0.03,0.92299,0.00026,1.63979]
[1777270110801,48.27,77780.85,0.03,0.9244,0.00026,1.617]
[1777270111813,48.27,77785.09,0.03,0.92642,0.00026,1.57701]
[1777270112815,48.27,77790.68,0.03,0.92785,0.00025,1.5536]
[1777270113824,48.27,77782.71,0.03,0.92583,0.00026,1.58655]
[1777270115336,48.26,77773.72,0.03,0.9235,0.00026,1.62415]
[1777270116843,48.25,77771.95,0.03,0.92307,0.00026,1.63112]
[1777270117851,48.25,77768.59,0.03,0.9222,0.00027,1.64512]
[1777270118858,48.25,77765.35,0.03,0.92135,0.00027,1.65865]
[1777270119864,48.24,77757.67,0.03,0.91928,0.00027,1.69132]
[1777270120871,48.23,77756.42,0.03,0.91896,0.00028,1.69636]
[1777270121878,48.23,77759.92,0.03,0.91994,0.00027,1.68089]
[1777270122886,48.22,77760.86,0.03,0.92022,0.00027,1.67651]
[1777270123895,48.22,77764.46,0.03,0.92121,0.00027,1.66072]
[1777270125409,48.22,77766.23,0.03,0.92171,0.00027,1.65285]
[1777270128927,48.2,77765.15,0.03,0.9215,0.00027,1.65625]
[1777270133963,48.18,77767.13,0.03,0.92212,0.00027,1.64629]
[1777270135479,48.17,77772.02,0.03,0.92344,0.00026,1.62519]
[1777270135980,48.17,77772.51,0.03,0.92358,0.00026,1.62285]
[1777270136985,48.17,77777.22,0.03,0.92483,0.00026,1.60272]
[1777270137991,48.16,77779.02,0.03,0.92531,0.00026,1.59493]
[1777270141015,48.15,77779.85,0.03,0.92557,0.00026,1.5908]
[1777270143028,48.15,77772.67,0.03,0.92372,0.00026,1.62062]
[1777270145550,48.14,77762.24,0.03,0.92097,0.00027,1.66459]
[1777270147057,48.13,77761.21,0.03,0.92073,0.00027,1.66838]
[1777270149070,48.12,77760.35,0.03,0.92054,0.00027,1.67145]
[1777270153098,48.1,77759.18,0.03,0.9203,0.00027,1.67522]
[1777270155619,48.09,77752.21,0.03,0.91842,0.00028,1.70477]
[1777270161154,48.06,77751.38,0.03,0.91832,0.00028,1.70628]
[1777270164176,48.05,77758.6,0.03,0.92038,0.00027,1.67398]
[1777270165183,48.04,77760.64,0.03,0.92095,0.00027,1.66489]
[1777270169210,48.03,77758.66,0.03,0.92048,0.00027,1.67228]
[1777270170217,48.02,77757.8,0.03,0.92027,0.00027,1.6757]
[1777270171224,48.02,77758.87,0.03,0.92151,0.00027,1.64838]
[1777270176260,48.0,77758.73,0.03,0.92156,0.00027,1.64767]
[1777270177267,47.99,77760.01,0.03,0.92192,0.00027,1.64193]
[1777270178274,47.99,77760.85,0.03,0.92216,0.00027,1.63808]
[1777270179281,47.99,77768.06,0.03,0.9241,0.00026,1.60708]
[1777270180288,47.98,77772.27,0.03,0.92522,0.00026,1.58906]
[1777270181295,47.98,77775.58,0.03,0.92609,0.00026,1.57493]
[1777270182302,47.98,77780.88,0.03,0.92747,0.00026,1.55258]
[1777270185323,47.97,77781.8,0.03,0.92773,0.00025,1.54834]
[1777270186331,47.97,77782.66,0.03,0.92796,0.00025,1.54463]
[1777270188345,47.97,77783.49,0.03,0.92818,0.00025,1.54092]
[1777270189351,47.97,77782.57,0.03,0.92796,0.00025,1.54461]
[1777270192372,47.96,77783.44,0.03,0.9282,0.00025,1.54058]
[1777270193380,47.96,77782.02,0.03,0.92785,0.00025,1.54635]
[1777270194386,47.95,77771.8,0.03,0.92522,0.00026,1.58907]
[1777270195394,47.95,77769.48,0.03,0.92462,0.00026,1.59868]
[1777270196400,47.95,77768.19,0.03,0.9243,0.00026,1.60393]
[1777270199423,47.94,77767.39,0.03,0.92413,0.00026,1.60665]
[1777270204457,47.92,77768.28,0.03,0.92443,0.00026,1.60175]
[1777270209491,47.91,77769.59,0.03,0.92485,0.00026,1.59509]
[1777270214526,47.89,77770.51,0.03,0.92516,0.00026,1.5901]
[1777270219561,47.87,77770.86,0.03,0.92531,0.00026,1.58753]
[1777270221577,47.87,77758.41,0.03,0.92203,0.00027,1.64019]
[1777270222583,47.86,77749.66,0.03,0.91965,0.00028,1.67775]
[1777270223590,47.86,77745.8,0.03,0.91859,0.00028,1.69424]
[1777270227617,47.84,77744.73,0.03,0.91838,0.00028,1.69751]
[1777270230640,47.82,77743.7,0.03,0.91816,0.00028,1.70096]
[1777270231645,47.82,77743.53,0.03,0.91909,0.00028,1.67868]
[1777270233659,47.81,77742.61,0.03,0.91888,0.00028,1.68203]
[1777270234666,47.8,77754.22,0.03,0.92211,0.00027,1.63135]
[1777270235673,47.8,77759.77,0.03,0.92362,0.00027,1.60729]
[1777270236680,47.8,77762.17,0.03,0.92428,0.00027,1.59684]
[1777270241716,47.78,77762.28,0.03,0.92437,0.00027,1.59538]
[1777270246755,47.77,77761.77,0.03,0.92429,0.00027,1.59657]
[1777270251788,47.75,77760.86,0.03,0.92411,0.00027,1.59948]
[1777270256824,47.74,77760.81,0.03,0.92417,0.00027,1.59853]
[1777270261859,47.72,77764.54,0.03,0.92522,0.00026,1.58173]
[1777270262867,47.72,77765.53,0.03,0.92549,0.00026,1.57737]
[1777270268908,47.71,77765.88,0.03,0.92564,0.00026,1.57496]
[1777270273942,47.7,77764.95,0.03,0.92544,0.00026,1.57815]
[1777270276468,47.69,77756.98,0.03,0.92333,0.00027,1.61181]
[1777270281999,47.67,77757.1,0.03,0.92344,0.00027,1.61014]
[1777270286539,47.66,77758.72,0.03,0.92392,0.00027,1.60245]
[1777270288041,47.66,77755.94,0.03,0.9232,0.00027,1.61399]
[1777270289048,47.66,77754.71,0.03,0.92288,0.00027,1.61908]
[1777270291062,47.65,77750.31,0.03,0.92265,0.00027,1.6151]
[1777270292069,47.64,77743.65,0.03,0.92084,0.00028,1.64364]
[1777270296610,47.63,77737.44,0.03,0.91916,0.00028,1.66974]
[1777270298112,47.62,77739.54,0.03,0.91979,0.00028,1.66]
[1777270299124,47.62,77748.37,0.03,0.92225,0.00027,1.62139]
[1777270300125,47.62,77748.84,0.03,0.9224,0.00027,1.61915]
[1777270302139,47.61,77750.33,0.03,0.92283,0.00027,1.61231]
[1777270305161,47.6,77751.52,0.03,0.92319,0.00027,1.60657]
[1777270306679,47.6,77742.35,0.03,0.92068,0.00028,1.64601]
[1777270309188,47.59,77743.59,0.03,0.92108,0.00028,1.63984]
[1777270310195,47.58,77742.34,0.03,0.92075,0.00028,1.64501]
[1777270311202,47.58,77740.59,0.03,0.92028,0.00028,1.65237]
[1777270312210,47.57,77739.77,0.03,0.92006,0.00028,1.65567]
[1777270317246,47.55,77739.24,0.03,0.92,0.00028,1.6566]
[1777270322280,47.53,77738.88,0.03,0.91999,0.00028,1.65677]
[1777270324294,47.52,77739.82,0.03,0.92029,0.00028,1.65211]
[1777270325300,47.52,77736.64,0.03,0.91942,0.00028,1.66574]
[1777270326821,47.51,77734.9,0.03,0.91896,0.00028,1.67275]
[1777270332349,47.49,77735.51,0.03,0.91924,0.00028,1.66853]
[1777270336378,47.47,77737.47,0.03,0.91987,0.00028,1.65871]
[1777270341413,47.45,77738.29,0.03,0.92019,0.00028,1.65367]
[1777270342419,47.45,77743.07,0.03,0.92154,0.00028,1.63255]
[1777270343428,47.44,77743.92,0.03,0.92179,0.00028,1.62859]
[1777270344435,47.44,77744.84,0.03,0.92206,0.00028,1.62434]
[1777270348463,47.42,77745.81,0.03,0.92239,0.00027,1.61912]
[1777270349472,47.42,77748.86,0.03,0.92324,0.00027,1.60567]
[1777270350478,47.42,77761.41,0.03,0.92662,0.00026,1.55175]
[1777270351484,47.41,77766.65,0.03,0.92893,0.00026,1.50731]
[1777270352491,47.41,77754.47,0.03,0.92574,0.00027,1.55864]
[1777270353498,47.41,77750.34,0.03,0.92464,0.00027,1.57612]
[1777270358533,47.4,77749.76,0.03,0.92454,0.00027,1.57765]
[1777270362561,47.38,77750.81,0.03,0.92487,0.00027,1.57237]
[1777270366589,47.37,77748.79,0.03,0.92437,0.00027,1.58028]
[1777270367596,47.37,77747.74,0.03,0.9241,0.00027,1.5846]
[1777270368603,47.37,77745.94,0.03,0.92362,0.00027,1.59214]
[1777270373639,47.35,77745.52,0.03,0.92358,0.00027,1.59289]
[1777270378674,47.34,77745.28,0.03,0.92358,0.00027,1.59287]
[1777270379682,47.33,77746.64,0.03,0.92396,0.00027,1.5868]
[1777270384719,47.32,77744.05,0.03,0.92332,0.00027,1.59698]
[1777270388744,47.31,77741.9,0.03,0.92278,0.00028,1.60543]
[1777270395798,47.28,77742.6,0.03,0.92307,0.00028,1.60078]
[1777270400829,47.27,77742.97,0.03,0.92325,0.00027,1.59802]
[1777270401836,47.26,77735.03,0.03,0.92106,0.00028,1.63236]
[1777270402843,47.26,77728.49,0.03,0.91922,0.00029,1.66083]
[1777270403850,47.25,77729.13,0.03,0.91943,0.00029,1.65768]
[1777270405864,47.24,77726.42,0.03,0.91869,0.00029,1.66902]
[1777270406871,47.24,77724.76,0.03,0.91824,0.00029,1.67604]
[1777270409892,47.22,77722.74,0.03,0.91772,0.00029,1.68398]
[1777270411906,47.21,77722.83,0.03,0.91877,0.00029,1.65986]
[1777270413920,47.2,77728.19,0.03,0.92037,0.00028,1.63522]
[1777270414927,47.2,77729.34,0.03,0.92072,0.00028,1.62989]
[1777270416941,47.19,77731.01,0.03,0.92121,0.00028,1.62229]
[1777270417949,47.18,77736.66,0.03,0.92282,0.00028,1.59712]
[1777270418956,47.18,77740.57,0.03,0.92392,0.00027,1.57996]
[1777270423991,47.17,77738.56,0.03,0.92343,0.00028,1.58761]
[1777270424997,47.16,77737.77,0.03,0.92322,0.00028,1.59082]
[1777270427522,47.16,77731.17,0.03,0.92141,0.00028,1.61912]
[1777270433057,47.13,77730.73,0.03,0.92139,0.00028,1.61945]
[1777270435070,47.12,77731.74,0.03,0.92171,0.00028,1.61449]
[1777270438091,47.11,77732.58,0.03,0.922,0.00028,1.61003]
[1777270440105,47.11,77734.71,0.03,0.92262,0.00028,1.60022]
[1777270441112,47.1,77736.84,0.03,0.92323,0.00028,1.59072]
[1777270445141,47.09,77738.58,0.03,0.92377,0.00028,1.58225]
[1777270447672,47.08,77741.75,0.03,0.92467,0.00027,1.5681]
[1777270452192,47.07,77742.76,0.03,0.925,0.00027,1.56277]
[1777270454205,47.06,77740.72,0.03,0.92447,0.00027,1.57118]
[1777270455212,47.06,77739.08,0.03,0.92403,0.00028,1.57806]
[1777270456218,47.06,77735.2,0.03,0.92298,0.00028,1.59468]
[1777270457765,47.05,77733.47,0.03,0.92251,0.00028,1.60198]
[1777270459239,47.05,77734.37,0.03,0.92279,0.00028,1.59756]
[1777270461253,47.04,77735.78,0.03,0.92321,0.00028,1.59094]
[1777270465282,47.02,77736.67,0.03,0.92352,0.00028,1.58614]
[1777270472331,47.0,77737.52,0.03,0.92482,0.00027,1.55819]
[1777270477905,46.99,77737.72,0.03,0.92494,0.00027,1.55633]
[1777270480388,46.98,77739.18,0.03,0.92537,0.00027,1.54948]
[1777270484416,46.97,77738.31,0.03,0.92518,0.00027,1.55251]
[1777270487976,46.96,77735.92,0.03,0.92456,0.00028,1.56229]
[1777270490458,46.95,77736.9,0.03,0.92487,0.00027,1.55746]
[1777270495494,46.94,77735.46,0.03,0.92453,0.00028,1.56272]
[1777270498046,46.93,77734.33,0.03,0.92426,0.00028,1.56703]
[1777270501537,46.92,77733.07,0.03,0.92394,0.00028,1.57191]
[1777270502544,46.92,77731.23,0.03,0.92345,0.00028,1.5797]
[1777270503553,46.91,77721.43,0.03,0.92069,0.00029,1.62244]
[1777270504557,46.91,77718.93,0.03,0.91999,0.00029,1.63322]
[1777270508586,46.89,77717.97,0.03,0.91979,0.00029,1.63636]
[1777270510599,46.88,77716.83,0.03,0.91949,0.00029,1.64086]
[1777270511606,46.88,77709.51,0.03,0.91737,0.0003,1.67323]
[1777270512613,46.87,77708.5,0.03,0.91709,0.0003,1.67743]
[1777270514627,46.87,77710.03,0.03,0.91759,0.0003,1.66991]
[1777270516642,46.86,77705.76,0.03,0.91636,0.0003,1.68848]
[1777270517648,46.85,77704.65,0.03,0.91605,0.0003,1.69314]
[1777270519665,46.84,77701.28,0.03,0.91508,0.0003,1.70771]
[1777270521676,46.83,77700.06,0.03,0.91476,0.0003,1.71251]
[1777270522683,46.82,77701.5,0.03,0.91522,0.0003,1.70561]
[1777270524697,46.81,77698.76,0.03,0.91444,0.0003,1.71733]
[1777270527719,46.8,77695.78,0.03,0.9136,0.00031,1.72979]
[1777270529732,46.79,77694.99,0.03,0.91341,0.00031,1.73261]
[1777270530739,46.78,77691.59,0.03,0.91239,0.00031,1.74779]
[1777270531747,46.77,77691.15,0.03,0.91331,0.00031,1.72582]
[1777270536782,46.75,77692.03,0.03,0.91371,0.00031,1.71982]
[1777270538797,46.73,77696.32,0.03,0.91508,0.0003,1.69949]
[1777270539807,46.73,77702.11,0.03,0.91685,0.0003,1.6729]
[1777270540809,46.72,77704.16,0.03,0.91749,0.0003,1.66334]
[1777270545845,46.7,77704.94,0.03,0.91782,0.0003,1.65824]
[1777270548867,46.69,77706.16,0.03,0.91825,0.0003,1.65182]
[1777270555915,46.66,77707.13,0.03,0.91867,0.0003,1.64536]
[1777270557933,46.65,77707.94,0.03,0.91895,0.00029,1.64113]
[1777270558939,46.64,77711.56,0.03,0.92003,0.00029,1.62467]
[1777270559945,46.64,77714.09,0.03,0.92078,0.00029,1.61314]
[1777270560954,46.64,77714.92,0.03,0.92104,0.00029,1.6092]
[1777270565988,46.62,77714.43,0.03,0.92098,0.00029,1.61013]
[1777270571023,46.6,77713.6,0.03,0.92082,0.00029,1.61258]
[1777270576058,46.58,77713.74,0.03,0.92094,0.00029,1.61073]
[1777270577070,46.58,77714.74,0.03,0.92124,0.00029,1.60604]
[1777270582100,46.56,77715.99,0.03,0.92168,0.00029,1.59933]
[1777270585122,46.55,77716.92,0.03,0.922,0.00029,1.59433]
[1777270588679,46.54,77718.18,0.03,0.9224,0.00029,1.58813]
[1777270590157,46.53,77721.63,0.03,0.92341,0.00028,1.57254]
[1777270591169,46.53,77722.91,0.03,0.92477,0.00028,1.54384]
[1777270592170,46.53,77729.23,0.03,0.92653,0.00028,1.51624]
[1777270593179,46.53,77731.29,0.03,0.9271,0.00027,1.50725]
[1777270594186,46.53,77733.87,0.03,0.92781,0.00027,1.49607]
[1777270595193,46.52,77736.41,0.03,0.9285,0.00027,1.48512]
[1777270598748,46.52,77735.6,0.03,0.92829,0.00027,1.48839]
[1777270600229,46.52,77731.21,0.03,0.92711,0.00027,1.50709]
[1777270601234,46.52,77726.16,0.03,0.92573,0.00028,1.52882]
[1777270602241,46.52,77724.43,0.03,0.92525,0.00028,1.53621]
[1777270605262,46.51,77725.2,0.03,0.92549,0.00028,1.53246]
[1777270606271,46.51,77726.34,0.03,0.92582,0.00028,1.52737]
[1777270608818,46.5,77733.89,0.03,0.9279,0.00027,1.49455]
[1777270612314,46.5,77731.71,0.03,0.92733,0.00027,1.5036]
[1777270613320,46.5,77729.96,0.03,0.92686,0.00027,1.51105]
[1777270614326,46.5,77728.52,0.03,0.92647,0.00028,1.51717]
[1777270619363,46.49,77729.18,0.03,0.92668,0.00028,1.51378]
[1777270622383,46.48,77732.63,0.03,0.92765,0.00027,1.49862]
[1777270624397,46.48,77734.18,0.03,0.92808,0.00027,1.49181]
[1777270626412,46.48,77733.0,0.03,0.92776,0.00027,1.49675]
[1777270631446,46.48,77731.66,0.03,0.92742,0.00027,1.5022]
[1777270634467,46.47,77730.86,0.03,0.92721,0.00027,1.50545]
[1777270636484,46.47,77729.72,0.03,0.92691,0.00027,1.51024]
[1777270637490,46.47,77740.26,0.03,0.92976,0.00027,1.46507]
[1777270639031,46.47,77744.69,0.03,0.93093,0.00026,1.4463]
[1777270640523,46.47,77752.16,0.03,0.93287,0.00026,1.41498]
[1777270641532,46.47,77750.66,0.03,0.93248,0.00026,1.42136]
[1777270642531,46.47,77747.29,0.03,0.9316,0.00026,1.43553]
[1777270643538,46.47,77746.46,0.03,0.93138,0.00026,1.43905]
[1777270645552,46.48,77747.59,0.03,0.93167,0.00026,1.43435]
[1777270647566,46.48,77748.36,0.03,0.93187,0.00026,1.43118]
[1777270649102,46.48,77752.48,0.03,0.93293,0.00026,1.41399]
[1777270651593,46.48,77752.48,0.03,0.93386,0.00026,1.39196]
[1777270652603,46.48,77750.61,0.03,0.93338,0.00026,1.39977]
[1777270653609,46.48,77749.11,0.03,0.93299,0.00026,1.40608]
[1777270656628,46.48,77749.97,0.03,0.9332,0.00026,1.4027]
[1777270659174,46.49,77748.66,0.03,0.93285,0.00026,1.40835]
[1777270661664,46.49,77749.83,0.03,0.93314,0.00026,1.40362]
[1777270662671,46.49,77748.88,0.03,0.93289,0.00026,1.40764]
[1777270665695,46.49,77750.0,0.03,0.93317,0.00026,1.40318]
[1777270669719,46.5,77757.0,0.03,0.93493,0.00025,1.37455]
[1777270670727,46.5,77760.55,0.03,0.93581,0.00025,1.36013]
[1777270672740,46.5,77757.2,0.03,0.93496,0.00025,1.3741]
[1777270677776,46.51,77758.12,0.03,0.93516,0.00025,1.37088]
[1777270679791,46.52,77765.59,0.03,0.937,0.00025,1.34068]
[1777270680797,46.52,77768.09,0.03,0.9376,0.00024,1.33074]
[1777270681804,46.52,77771.31,0.03,0.93837,0.00024,1.31796]
[1777270686838,46.54,77771.37,0.03,0.93833,0.00024,1.31866]
[1777270687846,46.54,77777.57,0.03,0.93981,0.00024,1.29391]
[1777270691873,46.54,77784.72,0.03,0.94148,0.00023,1.26571]
[1777270692880,46.54,77783.17,0.03,0.94112,0.00023,1.27179]
[1777270693888,46.54,77782.28,0.03,0.94092,0.00023,1.27529]
[1777270694894,46.54,77783.83,0.03,0.94128,0.00023,1.2692]
[1777270696909,46.54,77782.99,0.03,0.94108,0.00023,1.2725]
[1777270698922,46.54,77784.23,0.03,0.94137,0.00023,1.26763]
[1777270699929,46.54,77788.55,0.03,0.94237,0.00023,1.25076]
[1777270701945,46.54,77793.6,0.03,0.94351,0.00023,1.23121]
[1777270702950,46.54,77794.68,0.03,0.94376,0.00022,1.22705]
[1777270705972,46.54,77787.72,0.03,0.94218,0.00023,1.25399]
[1777270707985,46.54,77786.15,0.03,0.94181,0.00023,1.26012]
[1777270708991,46.54,77785.17,0.03,0.94159,0.00023,1.26395]
[1777270711006,46.54,77785.21,0.03,0.94249,0.00023,1.24243]
[1777270712023,46.54,77786.25,0.03,0.94273,0.00023,1.23839]
[1777270713020,46.54,77791.2,0.03,0.94385,0.00023,1.21928]
[1777270714028,46.54,77792.95,0.03,0.94425,0.00022,1.21256]
[1777270715035,46.54,77791.11,0.03,0.94383,0.00023,1.21962]
[1777270720070,46.54,77791.51,0.03,0.94392,0.00023,1.21809]
[1777270721079,46.54,77793.12,0.03,0.94429,0.00022,1.21191]
[1777270725105,46.54,77794.77,0.03,0.94465,0.00022,1.20561]
[1777270728126,46.54,77796.92,0.03,0.94513,0.00022,1.19742]
[1777270731147,46.54,77795.89,0.03,0.9449,0.00022,1.20134]
[1777270732160,46.54,77794.83,0.03,0.94467,0.00022,1.20538]
[1777270733161,46.54,77796.63,0.03,0.94507,0.00022,1.19852]
[1777270734169,46.54,77799.79,0.03,0.94576,0.00022,1.18654]
[1777270739203,46.54,77800.82,0.03,0.94599,0.00022,1.18265]
[1777270743235,46.54,77797.93,0.03,0.94535,0.00022,1.19358]
[1777270744238,46.54,77797.08,0.03,0.94517,0.00022,1.19681]
[1777270745246,46.54,77793.64,0.03,0.9444,0.00022,1.20992]
[1777270747262,46.54,77786.58,0.03,0.94281,0.00023,1.23711]
[1777270748266,46.54,77782.94,0.03,0.94197,0.00023,1.25127]
[1777270751287,46.54,77783.91,0.03,0.94219,0.00023,1.24748]
[1777270752295,46.54,77784.92,0.03,0.94242,0.00023,1.24355]
[1777270753302,46.54,77784.01,0.03,0.94222,0.00023,1.2471]
[1777270755315,46.54,77783.09,0.03,0.942,0.00023,1.25068]
[1777270757330,46.54,77792.78,0.03,0.94421,0.00022,1.21322]
[1777270758336,46.54,77794.36,0.03,0.94456,0.00022,1.20717]
[1777270761396,46.54,77795.58,0.03,0.94483,0.00022,1.20252]
[1777270762368,46.54,77797.27,0.03,0.94521,0.00022,1.19609]
[1777270763375,46.54,77810.8,0.03,0.94813,0.00021,1.14538]
[1777270764382,46.54,77813.06,0.03,0.94861,0.00021,1.13704]
[1777270766397,46.54,77814.24,0.03,0.94886,0.00021,1.1327]
[1777270769959,46.54,77815.49,0.03,0.94912,0.00021,1.12811]
[1777270771431,46.54,77816.84,0.03,0.95024,0.00021,1.10275]
[1777270773444,46.54,77815.04,0.03,0.94987,0.00021,1.10928]
[1777270776465,46.54,77811.49,0.03,0.94913,0.00021,1.12224]
[1777270777472,46.54,77810.7,0.03,0.94897,0.00021,1.12513]
[1777270780033,46.54,77811.97,0.03,0.94923,0.00021,1.12048]
[1777270781503,46.54,77814.39,0.03,0.94974,0.00021,1.11165]
[1777270783516,46.54,77816.28,0.03,0.95013,0.00021,1.10478]
[1777270784522,46.54,77817.76,0.03,0.95043,0.00021,1.09942]
[1777270785530,46.54,77824.29,0.03,0.95176,0.0002,1.07597]
[1777270786537,46.54,77830.88,0.03,0.95306,0.0002,1.05263]
[1777270787544,46.54,77837.76,0.03,0.9544,0.00019,1.02862]
[1777270788551,46.54,77839.81,0.03,0.95479,0.00019,1.02153]
[1777270790102,46.54,77842.97,0.03,0.95539,0.00019,1.01067]
[1777270791572,46.54,77845.87,0.03,0.95593,0.00019,1.00077]
[1777270793585,46.54,77844.68,0.03,0.95571,0.00019,1.00483]
[1777270797613,46.54,77843.84,0.03,0.95555,0.00019,1.0077]
[1777270800188,46.54,77845.31,0.03,0.95583,0.00019,1.00268]
[1777270802193,46.54,77825.96,0.03,0.95209,0.0002,1.07002]
[1777270803659,46.54,77819.82,0.03,0.95085,0.0002,1.09199]
[1777270804663,46.54,77809.15,0.03,0.94864,0.00021,1.13083]
[1777270805670,46.54,77805.65,0.03,0.9479,0.00021,1.14375]
[1777270806678,46.54,77804.19,0.03,0.94758,0.00021,1.14917]
[1777270807684,46.54,77808.62,0.03,0.94853,0.00021,1.13278]
[1777270809698,46.54,77811.74,0.03,0.94918,0.00021,1.12132]
[1777270810705,46.54,77816.74,0.03,0.95022,0.00021,1.10311]
[1777270812267,46.54,77819.27,0.03,0.95074,0.0002,1.09397]
[1777270816748,46.54,77820.39,0.03,0.95097,0.0002,1.08994]
[1777270817754,46.54,77822.14,0.03,0.95132,0.0002,1.08365]
[1777270822797,46.54,77822.66,0.03,0.95143,0.0002,1.08179]
[1777270824821,46.54,77823.85,0.03,0.95167,0.0002,1.07754]
[1777270827882,46.54,77825.22,0.03,0.95194,0.0002,1.07266]
[1777270831911,46.54,77825.3,0.03,0.95279,0.0002,1.05223]
[1777270835939,46.54,77821.54,0.03,0.95204,0.0002,1.06555]
[1777270836946,46.54,77815.63,0.03,0.95084,0.0002,1.0867]
[1777270838960,46.54,77814.82,0.03,0.95067,0.00021,1.08962]
[1777270842987,46.54,77816.11,0.03,0.95094,0.0002,1.08497]
[1777270846008,46.54,77817.52,0.03,0.95122,0.0002,1.0799]
[1777270847017,46.54,77820.95,0.03,0.95192,0.0002,1.06765]
[1777270850039,46.54,77821.98,0.03,0.95212,0.0002,1.06399]
[1777270851045,46.54,77824.72,0.03,0.95267,0.0002,1.05428]
[1777270852061,46.54,77826.78,0.03,0.95308,0.0002,1.04702]
[1777270857086,46.54,77829.76,0.03,0.95366,0.0002,1.03658]
[1777270859100,46.54,77832.03,0.03,0.9541,0.00019,1.02867]
[1777270862122,46.54,77830.04,0.03,0.95372,0.0002,1.0356]
[1777270863127,46.54,77831.42,0.03,0.95399,0.00019,1.03079]
[1777270864134,46.54,77827.89,0.03,0.9533,0.0002,1.04312]
[1777270865142,46.54,77826.77,0.03,0.95308,0.0002,1.04706]
[1777270869169,46.54,77825.09,0.03,0.95274,0.0002,1.05297]
[1777270873204,46.54,77821.64,0.03,0.95206,0.0002,1.06519]
[1777270875211,46.54,77822.56,0.03,0.95224,0.0002,1.06193]
[1777270877225,46.54,77823.34,0.03,0.9524,0.0002,1.05916]
[1777270882260,46.54,77823.77,0.03,0.95248,0.0002,1.05764]
[1777270884274,46.54,77823.0,0.03,0.95233,0.0002,1.06037]
[1777270889309,46.54,77822.65,0.03,0.95226,0.0002,1.06161]
[1777270891324,46.54,77826.01,0.03,0.95375,0.0002,1.02965]
[1777270892330,46.54,77827.16,0.03,0.95398,0.0002,1.02564]
[1777270893337,46.54,77828.21,0.03,0.95418,0.00019,1.02199]
[1777270899380,46.54,77828.69,0.03,0.95428,0.00019,1.02032]
[1777270901393,46.54,77829.82,0.03,0.9545,0.00019,1.01641]
[1777270908443,46.54,77828.87,0.03,0.95431,0.00019,1.0197]
[1777270910457,46.54,77833.27,0.03,0.95516,0.00019,1.00451]
[1777270911464,46.54,77836.2,0.03,0.95572,0.00019,0.99449]
[1777270912470,46.54,77840.9,0.03,0.9566,0.00019,0.97854]
[1777270913478,46.54,77837.67,0.03,0.95599,0.00019,0.98948]
[1777270914485,46.54,77835.95,0.03,0.95567,0.00019,0.99534]
[1777270918513,46.54,77837.7,0.03,0.956,0.00019,0.98938]
[1777270921534,46.54,77838.77,0.03,0.9562,0.00019,0.98574]
[1777270924051,46.54,77841.54,0.03,0.95672,0.00019,0.97638]
[1777270925561,46.54,77848.67,0.03,0.95803,0.00018,0.95254]
[1777270927575,46.54,77847.25,0.03,0.95777,0.00018,0.95726]
[1777270931603,46.54,77844.49,0.03,0.95726,0.00018,0.96647]
[1777270934121,46.54,77847.17,0.03,0.95775,0.00018,0.95752]
[1777270936639,46.54,77848.92,0.03,0.95807,0.00018,0.95171]
[1777270939659,46.54,77850.11,0.03,0.95829,0.00018,0.94778]
[1777270940666,46.54,77850.86,0.03,0.95842,0.00018,0.9453]
[1777270945701,46.54,77852.53,0.03,0.95872,0.00018,0.9398]
[1777270949729,46.54,77853.27,0.03,0.95885,0.00018,0.93737]
[1777270951743,46.54,77851.93,0.03,0.95939,0.00018,0.92259]
[1777270952750,46.54,77852.84,0.03,0.95955,0.00018,0.91963]
[1777270957786,46.54,77853.4,0.03,0.95965,0.00018,0.91781]
[1777270960809,46.54,77854.97,0.03,0.95993,0.00018,0.91272]
[1777270964331,46.54,77853.45,0.03,0.95966,0.00018,0.91764]
[1777270965844,46.54,77850.37,0.03,0.95912,0.00018,0.92768]
[1777270966850,46.54,77851.15,0.03,0.95926,0.00018,0.92513]
[1777270969872,46.54,77850.33,0.03,0.95911,0.00018,0.92781]
[1777270970879,46.54,77848.2,0.03,0.95873,0.00018,0.93479]
[1777270974401,46.54,77846.78,0.03,0.95847,0.00018,0.93946]
[1777270976921,46.54,77845.9,0.03,0.95831,0.00018,0.94237]
[1777270977928,46.54,77843.96,0.03,0.95796,0.00018,0.94879]
[1777270982966,46.54,77843.37,0.03,0.95785,0.00018,0.95075]
[1777270984471,46.54,77841.06,0.03,0.95743,0.00018,0.95844]
[1777270985984,46.54,77840.17,0.03,0.95727,0.00018,0.96142]
[1777270991019,46.54,77839.9,0.03,0.95722,0.00018,0.96233]
[1777270993033,46.54,77841.31,0.03,0.95748,0.00018,0.95761]
[1777270996055,46.54,77840.56,0.03,0.95734,0.00018,0.96012]
[1777270999076,46.54,77841.45,0.03,0.9575,0.00018,0.95714]
[1777271000086,46.54,77842.36,0.03,0.95767,0.00018,0.95411]
[1777271001089,46.54,77843.23,0.03,0.95783,0.00018,0.95121]
[1777271002096,46.54,77845.71,0.03,0.95828,0.00018,0.94299]
[1777271003103,46.54,77846.54,0.03,0.95843,0.00018,0.94025]
[1777271004612,46.54,77847.59,0.03,0.95862,0.00018,0.93679]
[1777271007131,46.54,77848.35,0.03,0.95876,0.00018,0.9343]
[1777271009146,46.54,77849.13,0.03,0.9589,0.00018,0.93174]
[1777271010152,46.54,77853.0,0.03,0.95958,0.00018,0.91911]
[1777271011164,46.54,77854.74,0.03,0.96067,0.00017,0.89443]
[1777271016195,46.54,77849.23,0.03,0.9597,0.00018,0.91218]
[1777271017202,46.54,77847.29,0.03,0.95935,0.00018,0.91849]
[1777271021230,46.54,77848.12,0.03,0.9595,0.00018,0.91578]
[1777271022238,46.54,77849.32,0.03,0.95972,0.00018,0.91189]
[1777271024253,46.54,77848.37,0.03,0.95955,0.00018,0.91497]
[1777271025258,46.54,77849.73,0.03,0.95979,0.00018,0.91056]
[1777271028279,46.54,77848.64,0.03,0.95959,0.00018,0.91409]
[1777271033314,46.54,77849.84,0.03,0.95981,0.00018,0.9102]
[1777271034321,46.54,77850.87,0.03,0.95999,0.00018,0.90687]
[1777271036335,46.54,77851.79,0.03,0.96015,0.00018,0.9039]
[1777271037343,46.54,77852.61,0.03,0.96029,0.00017,0.90126]
[1777271038350,46.54,77856.64,0.03,0.96099,0.00017,0.88836]
[1777271039356,46.54,77858.15,0.03,0.96125,0.00017,0.88356]
[1777271040364,46.54,77859.2,0.03,0.96143,0.00017,0.88023]
[1777271042377,46.54,77860.9,0.03,0.96172,0.00017,0.87486]
[1777271046405,46.54,77859.04,0.03,0.96141,0.00017,0.88073]
[1777271048420,46.54,77860.36,0.03,0.96163,0.00017,0.87656]
[1777271049428,46.54,77862.12,0.03,0.96193,0.00017,0.87102]
[1777271054461,46.54,77861.67,0.03,0.96185,0.00017,0.87243]
[1777271055468,46.54,77862.95,0.03,0.96207,0.00017,0.86841]
[1777271056475,46.54,77865.8,0.03,0.96255,0.00017,0.8595]
[1777271057482,46.54,77867.24,0.03,0.96279,0.00017,0.85502]
[1777271060503,46.54,77868.56,0.03,0.96301,0.00017,0.85093]
[1777271065538,46.54,77868.45,0.03,0.96299,0.00017,0.85127]
[1777271066546,46.54,77867.22,0.03,0.96278,0.00017,0.85508]
[1777271068559,46.54,77868.2,0.03,0.96295,0.00017,0.85205]
[1777271070573,46.54,77866.87,0.03,0.96273,0.00017,0.85617]
[1777271071581,46.54,77868.89,0.03,0.96381,0.00016,0.83143]
[1777271076615,46.54,77868.0,0.03,0.96366,0.00016,0.83415]
[1777271080643,46.54,77867.12,0.03,0.96352,0.00016,0.83685]
[1777271085678,46.54,77867.03,0.03,0.9635,0.00016,0.83712]
[1777271086685,46.54,77865.76,0.03,0.9633,0.00016,0.84103]
[1777271087692,46.54,77863.86,0.03,0.96298,0.00017,0.84689]
[1777271092731,46.54,77863.3,0.03,0.96289,0.00017,0.84863]
[1777271095242,46.54,77841.87,0.03,0.95918,0.00018,0.91683]
[1777271095749,46.54,77841.42,0.03,0.9591,0.00018,0.9183]
[1777271096755,46.54,77839.29,0.03,0.95871,0.00018,0.92529]
[1777271097761,46.54,77833.22,0.03,0.9576,0.00019,0.94538]
[1777271102798,46.54,77830.4,0.03,0.95707,0.00019,0.95481]
[1777271103805,46.54,77827.35,0.03,0.9565,0.00019,0.96508]
[1777271105315,46.54,77819.06,0.03,0.9549,0.0002,0.99337]
[1777271106826,46.54,77816.64,0.03,0.95443,0.0002,1.00173]
[1777271108840,46.54,77812.81,0.03,0.95367,0.0002,1.01505]
[1777271109846,46.54,77807.7,0.03,0.95264,0.0002,1.033]
[1777271110853,46.54,77813.76,0.03,0.95386,0.0002,1.01173]
[1777271111860,46.54,77817.85,0.03,0.95467,0.0002,0.99754]
[1777271115385,46.54,77814.73,0.03,0.95405,0.0002,1.00836]
[1777271116895,46.54,77817.53,0.03,0.95461,0.0002,0.99865]
[1777271118909,46.54,77814.93,0.03,0.95409,0.0002,1.00766]
[1777271120924,46.54,77813.88,0.03,0.95388,0.0002,1.01132]
[1777271122938,46.54,77812.3,0.03,0.95357,0.0002,1.01683]
[1777271123945,46.54,77813.15,0.03,0.95374,0.0002,1.01386]
[1777271128980,46.54,77808.75,0.03,0.95286,0.0002,1.0293]
[1777271129986,46.54,77806.13,0.03,0.95233,0.0002,1.03856]
[1777271130994,46.54,77804.76,0.03,0.95204,0.0002,1.04342]
[1777271132000,46.54,77804.07,0.03,0.95278,0.0002,1.02521]
[1777271135525,46.54,77802.9,0.03,0.95254,0.0002,1.02934]
[1777271139049,46.54,77801.43,0.03,0.95224,0.00021,1.03455]
[1777271141064,46.54,77799.4,0.03,0.95182,0.00021,1.04177]
[1777271144087,46.54,77787.12,0.03,0.94922,0.00022,1.08613]
[1777271145595,46.54,77789.85,0.03,0.94981,0.00021,1.07617]
[1777271147107,46.54,77790.78,0.03,0.95001,0.00021,1.07278]
[1777271150128,46.54,77789.88,0.03,0.94982,0.00021,1.07606]
[1777271151134,46.54,77791.91,0.03,0.95025,0.00021,1.06869]
[1777271153150,46.54,77796.17,0.03,0.95115,0.00021,1.05332]
[1777271154156,46.54,77799.07,0.03,0.95175,0.00021,1.04295]
[1777271157178,46.54,77800.06,0.03,0.95195,0.00021,1.03942]
[1777271158185,46.54,77801.48,0.03,0.95225,0.00021,1.03437]
[1777271159191,46.54,77803.03,0.03,0.95256,0.0002,1.02888]
[1777271160200,46.54,77805.18,0.03,0.953,0.0002,1.0213]
[1777271161208,46.54,77806.69,0.03,0.95331,0.0002,1.01599]
[1777271162215,46.54,77808.15,0.03,0.9536,0.0002,1.01088]
[1777271163222,46.54,77801.52,0.03,0.95225,0.00021,1.03423]
[1777271164229,46.54,77799.33,0.03,0.9518,0.00021,1.04202]
[1777271165735,46.54,77797.28,0.03,0.95138,0.00021,1.04934]
[1777271171278,46.54,77796.76,0.03,0.95127,0.00021,1.05121]
[1777271175305,46.54,77796.01,0.03,0.95111,0.00021,1.0539]
[1777271180340,46.54,77795.29,0.03,0.95096,0.00021,1.05649]
[1777271183361,46.54,77797.3,0.03,0.95138,0.00021,1.04927]
[1777271184368,46.54,77798.35,0.03,0.9516,0.00021,1.04552]
[1777271186382,46.54,77801.38,0.03,0.95223,0.00021,1.03473]
[1777271189404,46.54,77803.06,0.03,0.95257,0.0002,1.02878]
[1777271191417,46.54,77803.28,0.03,0.95349,0.0002,1.00734]
[1777271196453,46.54,77804.11,0.03,0.95366,0.0002,1.00444]
[1777271197461,46.54,77806.4,0.03,0.95412,0.0002,0.99646]
[1777271198466,46.54,77807.8,0.03,0.9544,0.0002,0.9916]
[1777271201596,46.54,77808.58,0.03,0.95455,0.0002,0.9889]
[1777271206631,46.54,77811.52,0.03,0.95513,0.0002,0.97877]
[1777271207639,46.54,77813.69,0.03,0.95556,0.00019,0.97133]
[1777271212686,46.54,77813.49,0.03,0.95552,0.00019,0.97201]
[1777271217720,46.54,77813.23,0.03,0.95547,0.0002,0.9729]
[1777271221763,46.54,77813.98,0.03,0.95561,0.00019,0.97034]
[1777271224771,46.54,77812.91,0.03,0.9554,0.0002,0.974]
[1777271225778,46.54,77811.72,0.03,0.95517,0.0002,0.97808]
[1777271227793,46.54,77813.24,0.03,0.95547,0.0002,0.97287]
[1777271228801,46.54,77812.18,0.03,0.95526,0.0002,0.9765]
[1777271232827,46.54,77812.94,0.03,0.95541,0.0002,0.9739]
[1777271237863,46.54,77812.91,0.03,0.9554,0.0002,0.974]
[1777271244911,46.54,77812.48,0.03,0.95532,0.0002,0.97547]
[1777271250325,46.54,77813.05,0.03,0.95543,0.0002,0.97352]
[1777271251960,46.54,77813.68,0.03,0.95641,0.00019,0.9511]
[1777271255988,46.54,77815.54,0.03,0.95677,0.00019,0.94483]
[1777271260395,46.54,77808.93,0.03,0.95549,0.0002,0.96727]
[1777271261024,46.54,77808.28,0.03,0.95536,0.0002,0.96949]
[1777271262030,46.54,77799.96,0.03,0.9537,0.0002,0.99827]
[1777271263037,46.54,77795.88,0.03,0.95287,0.00021,1.01259]
[1777271264044,46.54,77794.38,0.03,0.95256,0.00021,1.01788]
[1777271265051,46.54,77793.33,0.03,0.95234,0.00021,1.0216]
[1777271266058,46.54,77792.2,0.03,0.95211,0.00021,1.02561]
[1777271267066,46.54,77791.05,0.03,0.95187,0.00021,1.0297]
[1777271269079,46.54,77792.37,0.03,0.95214,0.00021,1.02501]
[1777271270465,46.54,77794.09,0.03,0.9525,0.00021,1.01891]
[1777271275121,46.54,77793.25,0.03,0.95232,0.00021,1.02188]
[1777271277135,46.54,77794.17,0.03,0.95251,0.00021,1.01863]
[1777271278142,46.54,77791.2,0.03,0.9519,0.00021,1.02917]
[1777271282170,46.54,77789.64,0.03,0.95157,0.00021,1.03473]
[1777271286198,46.54,77790.59,0.03,0.95177,0.00021,1.03134]
[1777271291233,46.54,77790.79,0.03,0.95181,0.00021,1.03063]
[1777271296270,46.54,77792.27,0.03,0.95212,0.00021,1.02536]
[1777271297276,46.54,77793.83,0.03,0.95244,0.00021,1.01983]
[1777271299289,46.54,77795.12,0.03,0.95271,0.00021,1.01527]
[1777271302310,46.54,77794.34,0.03,0.95255,0.00021,1.01803]
[1777271307345,46.54,77794.22,0.03,0.95252,0.00021,1.01845]
[1777271311378,46.54,77793.54,0.03,0.95328,0.00021,0.99994]
[1777271312385,46.54,77780.5,0.03,0.95054,0.00021,1.04637]
[1777271313392,46.54,77776.16,0.03,0.9496,0.00022,1.06212]
[1777271314398,46.54,77771.26,0.03,0.94853,0.00022,1.08008]
[1777271317420,46.54,77772.4,0.03,0.94878,0.00022,1.07588]
[1777271318426,46.54,77773.32,0.03,0.94898,0.00022,1.0725]
[1777271325475,46.54,77773.89,0.03,0.94911,0.00022,1.07041]
[1777271327489,46.54,77772.78,0.03,0.94886,0.00022,1.07449]
[1777271330889,46.54,77764.36,0.03,0.94698,0.00023,1.10569]
[1777271332524,46.54,77762.45,0.03,0.94655,0.00023,1.11285]
[1777271334538,46.54,77763.2,0.03,0.94672,0.00023,1.11003]
[1777271339574,46.54,77763.8,0.03,0.94685,0.00023,1.10779]
[1777271344610,46.54,77762.72,0.03,0.94661,0.00023,1.11183]
[1777271346623,46.54,77759.21,0.03,0.9458,0.00023,1.12505]
[1777271347629,46.54,77754.19,0.03,0.94463,0.00023,1.14412]
[1777271348636,46.54,77751.33,0.03,0.94396,0.00024,1.15507]
[1777271349645,46.54,77749.77,0.03,0.94359,0.00024,1.16107]
[1777271350650,46.54,77747.53,0.03,0.94305,0.00024,1.16972]
[1777271351657,46.54,77746.67,0.03,0.94284,0.00024,1.17305]
[1777271352664,46.54,77745.39,0.03,0.94253,0.00024,1.17801]
[1777271356695,46.54,77749.68,0.03,0.94356,0.00024,1.16142]
[1777271357699,46.54,77748.77,0.03,0.94335,0.00024,1.16492]
[1777271360720,46.54,77749.85,0.03,0.94361,0.00024,1.16076]
[1777271363741,46.54,77749.11,0.03,0.94343,0.00024,1.16361]
[1777271368776,46.54,77749.47,0.03,0.94351,0.00024,1.16222]
[1777271371798,46.54,77749.47,0.03,0.9445,0.00024,1.13986]
[1777271373811,46.54,77744.9,0.03,0.94341,0.00024,1.15741]
[1777271375825,46.54,77743.91,0.03,0.94317,0.00024,1.16124]
[1777271378846,46.54,77742.97,0.03,0.94295,0.00024,1.16487]
[1777271386902,46.54,77742.71,0.03,0.94288,0.00024,1.16588]
[1777271388917,46.54,77741.98,0.03,0.94271,0.00024,1.16871]
[1777271390931,46.54,77743.56,0.03,0.94309,0.00024,1.16259]
[1777271391940,46.54,77745.3,0.03,0.94351,0.00024,1.15587]
[1777271392949,46.54,77742.25,0.03,0.94277,0.00024,1.16766]
[1777271393951,46.54,77729.5,0.03,0.93961,0.00025,1.21774]
[1777271394958,46.54,77726.1,0.03,0.93875,0.00026,1.2313]
[1777271399996,46.54,77726.09,0.03,0.93875,0.00026,1.23134]
[1777271401466,46.54,77725.2,0.03,0.93852,0.00026,1.2349]
[1777271403018,46.54,77720.21,0.03,0.93723,0.00026,1.255]
[1777271404026,46.54,77713.96,0.03,0.93558,0.00027,1.28043]
[1777271405045,46.54,77710.46,0.03,0.93465,0.00027,1.2948]
[1777271406062,46.54,77707.49,0.03,0.93384,0.00027,1.30707]
[1777271408060,46.54,77699.8,0.03,0.93173,0.00028,1.33912]
[1777271409066,46.54,77702.47,0.03,0.93247,0.00028,1.32795]
[1777271411536,46.54,77700.74,0.03,0.93199,0.00028,1.33518]
[1777271414101,46.54,77702.0,0.03,0.93234,0.00028,1.32991]
[1777271415109,46.54,77700.68,0.03,0.93197,0.00028,1.33543]
[1777271416115,46.54,77696.69,0.03,0.93086,0.00028,1.35221]
[1777271417122,46.54,77690.5,0.03,0.9291,0.00029,1.37846]
[1777271420144,46.54,77687.11,0.03,0.92812,0.00029,1.39295]
[1777271421606,46.54,77686.09,0.03,0.92783,0.00029,1.39733]
[1777271425186,46.54,77678.56,0.03,0.92561,0.0003,1.42986]
[1777271426192,46.54,77676.54,0.03,0.92501,0.0003,1.43865]
[1777271427199,46.54,77675.11,0.03,0.92458,0.0003,1.4449]
[1777271430220,46.54,77673.3,0.03,0.92404,0.0003,1.45282]
[1777271431677,46.54,77674.26,0.03,0.92546,0.0003,1.42405]
[1777271433242,46.54,77675.09,0.03,0.92571,0.0003,1.42044]
[1777271435255,46.54,77674.27,0.03,0.92546,0.0003,1.42401]
[1777271437269,46.54,77675.05,0.03,0.9257,0.0003,1.42061]
[1777271439285,46.54,77675.85,0.03,0.92594,0.0003,1.41714]
[1777271444318,46.54,77675.72,0.03,0.9259,0.0003,1.41771]
[1777271445325,46.54,77667.07,0.03,0.92328,0.00031,1.4555]
[1777271446785,46.54,77661.01,0.03,0.92141,0.00031,1.48228]
[1777271448347,46.53,77656.59,0.03,0.92003,0.00032,1.50184]
[1777271449354,46.53,77647.34,0.03,0.91708,0.00032,1.54327]
[1777271450361,46.53,77642.51,0.03,0.91552,0.00033,1.56501]
[1777271451367,46.53,77643.62,0.03,0.91588,0.00033,1.55995]
[1777271453381,46.52,77645.52,0.03,0.91655,0.00033,1.55073]
[1777271454391,46.51,77643.86,0.03,0.91602,0.00033,1.55808]
[1777271455399,46.51,77642.59,0.03,0.91561,0.00033,1.56367]
[1777271456862,46.51,77640.98,0.03,0.9151,0.00033,1.57082]
[1777271458418,46.5,77636.24,0.03,0.91355,0.00034,1.59211]
[1777271459428,46.5,77632.26,0.03,0.91222,0.00034,1.61021]
[1777271460432,46.49,77631.11,0.03,0.91186,0.00034,1.61515]
[1777271462446,46.48,77632.26,0.03,0.91231,0.00034,1.60907]
[1777271463454,46.48,77633.24,0.03,0.91265,0.00034,1.60439]
[1777271466932,46.47,77620.66,0.03,0.90834,0.00035,1.66266]
[1777271467506,46.47,77615.01,0.03,0.90634,0.00036,1.68926]
[1777271468497,46.47,77614.69,0.03,0.90623,0.00036,1.69077]
[1777271469505,46.47,77611.78,0.03,0.90518,0.00036,1.70455]
[1777271470509,46.47,77611.05,0.03,0.90492,0.00036,1.70801]
[1777271471519,46.47,77609.95,0.03,0.90452,0.00036,1.71323]
[1777271473530,46.47,77608.99,0.03,0.90418,0.00036,1.7178]
[1777271474544,46.47,77606.16,0.03,0.90315,0.00037,1.73128]
[1777271475547,46.47,77604.68,0.03,0.90263,0.00037,1.73797]
[1777271477003,46.46,77595.53,0.03,0.89926,0.00038,1.78156]
[1777271478568,46.45,77592.73,0.03,0.89827,0.00038,1.79435]
[1777271479574,46.44,77591.64,0.03,0.89788,0.00038,1.79926]
[1777271480583,46.44,77580.65,0.03,0.89367,0.00039,1.85247]
[1777271482596,46.42,77578.62,0.03,0.89293,0.00039,1.86169]
[1777271484609,46.41,77576.76,0.03,0.89226,0.0004,1.87009]
[1777271485617,46.41,77572.54,0.03,0.89061,0.0004,1.89052]
[1777271487079,46.39,77573.94,0.03,0.89123,0.0004,1.88288]
[1777271488637,46.39,77573.17,0.03,0.89095,0.0004,1.88631]
[1777271490655,46.38,77569.57,0.03,0.88957,0.0004,1.90338]
[1777271491659,46.37,77568.91,0.03,0.89063,0.0004,1.87958]
[1777271493673,46.36,77567.63,0.03,0.89017,0.0004,1.88518]
[1777271495704,46.35,77554.03,0.03,0.88461,0.00042,1.95251]
[1777271496706,46.35,77538.43,0.03,0.87798,0.00044,2.03068]
[1777271497723,46.35,77524.51,0.03,0.87182,0.00045,2.10144]
[1777271498740,46.35,77513.55,0.03,0.86681,0.00046,2.15752]
[1777271499737,46.34,77504.62,0.03,0.86265,0.00047,2.20325]
[1777271500748,46.34,77499.97,0.03,0.86047,0.00048,2.22688]
[1777271502759,46.33,77499.17,0.03,0.86015,0.00048,2.23033]
[1777271503767,46.32,77486.17,0.03,0.85386,0.00049,2.29723]
[1777271504772,46.26,77480.23,0.03,0.85122,0.0005,2.3248]
[1777271505780,46.26,77470.8,0.03,0.84647,0.00051,2.37368]
[1777271507794,46.26,77476.04,0.03,0.84913,0.0005,2.34645]
[1777271508800,46.26,77481.78,0.03,0.85201,0.0005,2.31664]
[1777271509808,46.26,77469.8,0.03,0.84596,0.00051,2.37888]
[1777271510814,46.26,77468.53,0.03,0.84532,0.00051,2.38535]
[1777271511825,46.25,77477.34,0.03,0.84981,0.0005,2.33942]
[1777271512829,46.25,77482.45,0.03,0.85237,0.0005,2.3128]
[1777271513839,46.25,77494.65,0.03,0.85836,0.00048,2.2495]
[1777271514844,46.25,77493.41,0.03,0.85776,0.00049,2.25592]
[1777271515851,46.25,77496.09,0.03,0.85908,0.00048,2.24182]
[1777271516861,46.25,77498.65,0.03,0.86031,0.00048,2.22858]
[1777271517866,46.25,77496.0,0.03,0.85904,0.00048,2.24228]
[1777271518873,46.25,77485.35,0.03,0.85384,0.00049,2.29747]
[1777271519880,46.25,77493.12,0.03,0.85765,0.00049,2.25719]
[1777271520886,46.24,77499.33,0.03,0.86066,0.00048,2.22481]
[1777271521913,46.24,77498.83,0.03,0.86044,0.00048,2.22718]
[1777271522910,46.24,77474.86,0.03,0.84864,0.00051,2.35149]
[1777271523909,46.24,77472.04,0.03,0.8472,0.00051,2.36615]
[1777271524916,46.24,77470.88,0.03,0.84663,0.00051,2.37204]
[1777271526931,46.23,77467.02,0.03,0.84468,0.00051,2.39182]
[1777271528945,46.22,77469.05,0.03,0.84575,0.00051,2.38091]
[1777271529952,46.22,77469.92,0.03,0.84622,0.00051,2.37622]
[1777271530959,46.22,77473.38,0.03,0.84798,0.00051,2.35822]
[1777271531967,46.22,77479.86,0.03,0.85125,0.0005,2.32454]
[1777271532974,46.21,77508.38,0.03,0.86509,0.00047,2.17652]
[1777271533981,46.19,77511.88,0.03,0.86686,0.00046,2.1569]
[1777271535996,46.07,77507.1,0.03,0.86521,0.00047,2.17509]
[1777271537004,46.07,77494.97,0.03,0.85944,0.00048,2.23794]
[1777271538010,46.01,77504.25,0.03,0.86418,0.00047,2.18644]
[1777271539017,45.95,77511.01,0.03,0.86766,0.00046,2.14804]
[1777271540025,45.95,77512.57,0.03,0.86841,0.00046,2.13967]
[1777271541033,45.94,77513.72,0.03,0.86896,0.00046,2.13343]
[1777271542039,45.94,77514.95,0.03,0.86956,0.00046,2.12679]
[1777271543046,45.94,77532.03,0.03,0.87725,0.00044,2.03903]
[1777271544066,45.94,77527.73,0.03,0.87535,0.00045,2.06104]
[1777271545067,45.94,77524.77,0.03,0.87402,0.00045,2.07623]
[1777271550102,45.94,77525.93,0.03,0.87454,0.00045,2.07027]
[1777271551108,45.94,77535.05,0.03,0.87992,0.00044,1.99645]
[1777271552116,45.94,77535.79,0.03,0.88024,0.00044,1.99268]
[1777271554129,45.94,77537.68,0.03,0.88106,0.00043,1.98307]
[1777271556143,45.94,77536.02,0.03,0.88034,0.00044,1.99151]
[1777271558157,45.94,77537.06,0.03,0.88079,0.00043,1.98622]
[1777271562193,45.94,77537.86,0.03,0.88114,0.00043,1.98215]
[1777271563640,45.93,77540.16,0.03,0.88217,0.00043,1.97012]
[1777271567232,45.91,77538.83,0.03,0.88168,0.00043,1.97579]
[1777271572290,45.88,77539.77,0.03,0.88224,0.00043,1.96922]
[1777271573709,45.87,77542.05,0.03,0.88328,0.00043,1.95693]
[1777271577315,45.85,77547.59,0.03,0.88573,0.00042,1.92781]
[1777271579331,45.84,77548.11,0.03,0.88601,0.00042,1.92446]
[1777271580337,45.84,77549.74,0.03,0.88673,0.00042,1.91587]
[1777271581345,45.83,77553.35,0.03,0.88826,0.00042,1.89733]
[1777271582353,45.82,77565.3,0.03,0.89318,0.0004,1.83721]
[1777271583779,45.81,77570.82,0.03,0.89545,0.0004,1.80909]
[1777271585372,45.81,77569.74,0.03,0.89505,0.0004,1.81407]
[1777271586386,45.8,77577.76,0.03,0.89823,0.00039,1.77414]
[1777271588392,45.79,77581.35,0.03,0.89968,0.00038,1.75579]
[1777271589399,45.78,77576.66,0.03,0.89789,0.00039,1.77842]
[1777271590406,45.78,77572.29,0.03,0.89621,0.00039,1.79959]
[1777271591414,45.77,77571.32,0.03,0.89585,0.0004,1.80402]
[1777271592423,45.77,77574.75,0.03,0.89724,0.00039,1.78671]
[1777271593849,45.75,77583.71,0.03,0.90076,0.00038,1.742]
[1777271595444,45.75,77589.23,0.03,0.90288,0.00038,1.71476]
[1777271596454,45.74,77594.56,0.03,0.90493,0.00037,1.68825]
[1777271597458,45.74,77596.01,0.03,0.90546,0.00037,1.68126]
[1777271598466,45.73,77599.5,0.03,0.9068,0.00037,1.66384]
[1777271600478,45.72,77607.45,0.03,0.90971,0.00036,1.62534]
[1777271601486,45.71,77608.87,0.03,0.91023,0.00036,1.61835]
[1777271602492,45.71,77612.75,0.03,0.91162,0.00035,1.59978]
[1777271606521,45.69,77614.42,0.03,0.91227,0.00035,1.591]
[1777271607527,45.69,77605.5,0.03,0.90914,0.00036,1.63294]
[1777271608535,45.69,77601.05,0.03,0.90755,0.00036,1.65387]
[1777271610549,45.68,77599.28,0.03,0.90693,0.00037,1.66206]
[1777271611555,45.67,77591.27,0.03,0.9053,0.00037,1.67364]
[1777271612563,45.66,77587.61,0.03,0.90396,0.00038,1.69096]
[1777271613991,45.66,77583.06,0.03,0.90226,0.00038,1.7127]
[1777271615584,45.65,77580.88,0.03,0.90149,0.00038,1.7226]
[1777271620620,45.62,77582.33,0.03,0.90219,0.00038,1.71366]
[1777271621626,45.61,77581.01,0.03,0.90171,0.00038,1.71974]
[1777271624062,45.6,77582.13,0.03,0.9022,0.00038,1.71354]
[1777271625656,45.59,77587.6,0.03,0.90432,0.00038,1.68626]
[1777271626661,45.58,77590.98,0.03,0.90561,0.00037,1.66961]
[1777271627668,45.58,77594.29,0.03,0.90685,0.00037,1.65338]
[1777271629682,45.57,77597.89,0.03,0.90821,0.00036,1.63558]
[1777271630689,45.57,77602.5,0.03,0.9099,0.00036,1.61335]
[1777271631696,45.56,77605.43,0.03,0.91096,0.00036,1.59923]
[1777271632704,45.56,77606.31,0.03,0.91129,0.00036,1.59485]
[1777271634133,45.56,77608.68,0.03,0.91214,0.00035,1.58345]
[1777271635725,45.55,77607.53,0.03,0.91177,0.00035,1.58849]
[1777271639753,45.54,77606.23,0.03,0.91137,0.00036,1.59382]
[1777271640759,45.54,77603.78,0.03,0.91051,0.00036,1.60522]
[1777271642774,45.53,77600.57,0.03,0.90939,0.00036,1.62005]
[1777271644206,45.52,77602.35,0.03,0.91005,0.00036,1.61132]
[1777271645794,45.52,77604.96,0.03,0.91101,0.00036,1.59849]
[1777271646802,45.51,77606.28,0.03,0.9115,0.00035,1.59203]
[1777271649822,45.5,77607.18,0.03,0.91186,0.00035,1.58718]
[1777271652844,45.5,77603.82,0.03,0.91071,0.00036,1.6025]
[1777271653850,45.49,77598.49,0.03,0.90881,0.00036,1.62767]
[1777271654857,45.49,77593.76,0.03,0.9071,0.00037,1.6501]
[1777271655864,45.48,77595.3,0.03,0.90769,0.00037,1.64242]
[1777271656875,45.48,77596.52,0.03,0.90815,0.00037,1.63631]
[1777271660900,45.46,77601.0,0.03,0.90985,0.00036,1.61388]
[1777271661907,45.46,77606.02,0.03,0.91166,0.00035,1.58982]
[1777271662914,45.46,77612.33,0.03,0.91388,0.00035,1.56004]
[1777271663920,45.46,77615.52,0.03,0.91499,0.00034,1.54509]
[1777271664927,45.46,77613.28,0.03,0.91421,0.00035,1.55558]
[1777271666941,45.46,77614.59,0.03,0.91467,0.00035,1.54944]
[1777271668955,45.46,77616.11,0.03,0.91519,0.00034,1.54233]
[1777271671977,45.46,77618.69,0.03,0.91731,0.00034,1.50451]
[1777271676006,45.46,77617.93,0.03,0.91705,0.00034,1.50804]
[1777271677013,45.46,77613.15,0.03,0.91541,0.00035,1.53028]
[1777271678020,45.46,77610.38,0.03,0.91445,0.00035,1.54324]
[1777271683062,45.46,77609.9,0.03,0.91428,0.00035,1.54549]
[1777271684070,45.46,77608.83,0.03,0.91391,0.00035,1.55051]
[1777271688100,45.45,77607.55,0.03,0.9135,0.00035,1.55598]
[1777271690117,45.45,77604.49,0.03,0.91244,0.00035,1.57014]
[1777271691122,45.44,77603.59,0.03,0.91213,0.00036,1.57424]
[1777271692129,45.44,77604.89,0.03,0.91261,0.00035,1.56793]
[1777271693136,45.44,77605.82,0.03,0.91295,0.00035,1.56338]
[1777271694142,45.44,77602.89,0.03,0.91192,0.00036,1.57708]
[1777271696156,45.43,77604.42,0.03,0.91249,0.00035,1.5695]
[1777271697163,45.43,77605.13,0.03,0.91275,0.00035,1.56598]
[1777271700184,45.42,77607.78,0.03,0.91371,0.00035,1.55315]
[1777271701206,45.42,77608.8,0.03,0.91407,0.00035,1.54836]
[1777271702202,45.42,77598.6,0.03,0.91044,0.00036,1.59663]
[1777271703209,45.42,77575.27,0.03,0.90172,0.00039,1.70945]
[1777271704218,45.42,77576.05,0.03,0.90202,0.00039,1.70563]
[1777271705224,45.42,77584.18,0.03,0.90512,0.00038,1.66598]
[1777271706231,45.42,77589.97,0.03,0.90729,0.00037,1.63798]
[1777271707240,45.42,77591.69,0.03,0.90792,0.00037,1.6297]
[1777271708245,45.42,77589.72,0.03,0.90719,0.00037,1.63918]
[1777271709252,45.42,77588.2,0.03,0.90663,0.00037,1.64652]
[1777271710259,45.42,77587.03,0.03,0.90619,0.00037,1.65217]
[1777271711266,45.42,77583.3,0.03,0.90479,0.00038,1.67025]
[1777271712279,45.42,77581.33,0.03,0.90405,0.00038,1.67983]
[1777271713282,45.42,77580.49,0.03,0.90373,0.00038,1.68393]
[1777271715295,45.42,77578.13,0.03,0.90285,0.00038,1.69512]
[1777271716303,45.41,77575.54,0.03,0.90188,0.00039,1.70746]
[1777271721337,45.38,77575.41,0.03,0.90197,0.00039,1.70633]
[1777271723353,45.37,77584.08,0.03,0.90533,0.00038,1.66331]
[1777271724769,45.36,77585.82,0.03,0.90603,0.00037,1.65429]
[1777271727380,45.36,77588.7,0.03,0.90715,0.00037,1.6398]
[1777271729394,45.35,77595.81,0.03,0.9098,0.00036,1.6051]
[1777271730400,45.34,77597.58,0.03,0.91046,0.00036,1.59642]
[1777271731409,45.34,77598.74,0.03,0.91217,0.00036,1.56441]
[1777271732415,45.34,77606.09,0.03,0.91479,0.00035,1.52953]
[1777271733422,45.33,77608.82,0.03,0.91575,0.00035,1.51659]
[1777271734844,45.33,77612.51,0.03,0.91704,0.00034,1.4992]
[1777271736444,45.33,77613.52,0.03,0.91739,0.00034,1.49443]
[1777271738458,45.33,77616.78,0.03,0.91851,0.00034,1.47919]
[1777271739464,45.33,77620.31,0.03,0.91971,0.00034,1.46287]
[1777271742485,45.33,77619.37,0.03,0.9194,0.00034,1.46712]
[1777271745506,45.33,77618.57,0.03,0.91913,0.00034,1.47076]
[1777271747520,45.33,77617.38,0.03,0.91873,0.00034,1.47625]
[1777271749534,45.33,77618.49,0.03,0.9191,0.00034,1.47113]
[1777271750541,45.33,77620.6,0.03,0.91981,0.00033,1.46142]
[1777271751548,45.33,77623.21,0.03,0.92068,0.00033,1.44945]
[1777271752555,45.33,77623.94,0.03,0.92092,0.00033,1.44611]
[1777271753562,45.33,77624.88,0.03,0.92123,0.00033,1.44182]
[1777271754983,45.33,77625.67,0.03,0.9215,0.00033,1.43822]
[1777271756583,45.33,77624.29,0.03,0.92104,0.00033,1.44451]
[1777271759604,45.33,77625.42,0.03,0.92141,0.00033,1.43936]
[1777271760612,45.33,77630.45,0.03,0.92306,0.00032,1.41652]
[1777271761619,45.33,77632.06,0.03,0.92358,0.00032,1.40925]
[1777271762626,45.33,77627.0,0.03,0.92193,0.00033,1.43216]
[1777271763634,45.33,77623.88,0.03,0.9209,0.00033,1.44639]
[1777271766655,45.33,77622.94,0.03,0.92059,0.00033,1.45069]
[1777271767662,45.33,77622.05,0.03,0.9203,0.00033,1.45476]
[1777271768671,45.33,77623.0,0.03,0.92061,0.00033,1.45041]
[1777271770683,45.33,77622.14,0.03,0.92033,0.00033,1.45435]
[1777271775154,45.33,77621.21,0.03,0.92002,0.00033,1.45862]
[1777271776725,45.33,77620.13,0.03,0.91965,0.00034,1.46358]
[1777271777734,45.33,77622.25,0.03,0.92036,0.00033,1.45385]
[1777271779746,45.33,77623.03,0.03,0.92062,0.00033,1.45028]
[1777271780752,45.33,77622.15,0.03,0.92033,0.00033,1.45431]
[1777271781760,45.33,77621.34,0.03,0.92006,0.00033,1.45802]
[1777271783774,45.33,77622.61,0.03,0.92048,0.00033,1.4522]
[1777271785225,45.33,77623.92,0.03,0.92092,0.00033,1.44621]
[1777271788809,45.33,77621.22,0.03,0.92002,0.00033,1.45857]
[1777271790260,45.33,77620.23,0.03,0.91969,0.00034,1.46312]
[1777271791831,45.33,77620.65,0.03,0.92107,0.00033,1.43539]
[1777271795859,45.33,77610.86,0.03,0.91776,0.00034,1.48044]
[1777271796866,45.33,77595.87,0.03,0.91249,0.00036,1.55072]
[1777271797873,45.33,77591.15,0.03,0.91078,0.00037,1.57316]
[1777271798881,45.32,77586.19,0.03,0.90897,0.00037,1.59669]
[1777271800330,45.32,77579.68,0.03,0.90655,0.00038,1.62783]
[1777271802908,45.31,77584.35,0.03,0.90836,0.00037,1.60458]
[1777271803914,45.3,77583.55,0.03,0.90808,0.00037,1.60821]
[1777271804923,45.3,77582.84,0.03,0.90783,0.00037,1.61141]
[1777271805929,45.3,77585.52,0.03,0.90885,0.00037,1.5983]
[1777271806935,45.29,77586.55,0.03,0.90924,0.00037,1.59315]
[1777271808949,45.29,77590.39,0.03,0.91069,0.00037,1.57439]
[1777271810404,45.29,77596.96,0.03,0.91307,0.00036,1.54304]
[1777271813985,45.28,77597.76,0.03,0.9134,0.00036,1.53878]
[1777271814991,45.28,77598.72,0.03,0.91375,0.00036,1.53413]
[1777271815998,45.27,77600.67,0.03,0.91445,0.00035,1.52484]
[1777271817007,45.27,77597.97,0.03,0.91349,0.00036,1.53746]
[1777271818012,45.27,77596.5,0.03,0.91298,0.00036,1.54429]
[1777271821033,45.27,77595.16,0.03,0.91252,0.00036,1.55028]
[1777271822041,45.26,77593.46,0.03,0.91192,0.00036,1.55823]
[1777271823048,45.26,77590.99,0.03,0.91103,0.00036,1.56985]
[1777271824055,45.26,77587.2,0.03,0.90965,0.00037,1.58781]
[1777271825061,45.26,77586.28,0.03,0.90933,0.00037,1.59206]
[1777271828082,45.25,77591.34,0.03,0.91122,0.00036,1.56735]
[1777271829090,45.25,77593.74,0.03,0.9121,0.00036,1.5558]
[1777271833117,45.24,77590.95,0.03,0.91113,0.00036,1.5686]
[1777271834125,45.24,77587.77,0.03,0.90997,0.00037,1.58365]
[1777271835131,45.23,77589.04,0.03,0.91045,0.00037,1.57743]
[1777271840167,45.22,77589.8,0.03,0.91078,0.00037,1.57309]
[1777271841173,45.22,77588.4,0.03,0.91028,0.00037,1.57965]
[1777271843187,45.22,77589.29,0.03,0.91063,0.00037,1.57511]
[1777271848228,45.2,77589.14,0.03,0.91062,0.00037,1.57515]
[1777271849234,45.2,77591.39,0.03,0.91146,0.00036,1.56427]
[1777271850243,45.2,77608.62,0.03,0.91756,0.00034,1.48307]
[1777271851247,45.2,77613.6,0.03,0.92053,0.00034,1.43399]
[1777271853262,45.2,77612.76,0.03,0.92025,0.00034,1.43785]
[1777271854269,45.2,77606.38,0.03,0.91806,0.00035,1.46733]
[1777271855276,45.2,77595.99,0.03,0.91441,0.00036,1.51595]
[1777271856283,45.2,77596.94,0.03,0.91475,0.00036,1.51147]
[1777271857290,45.2,77598.28,0.03,0.91523,0.00035,1.50517]
[1777271858297,45.2,77600.39,0.03,0.91597,0.00035,1.49527]
[1777271862326,45.2,77601.19,0.03,0.91626,0.00035,1.49152]
[1777271863332,45.2,77602.83,0.03,0.91683,0.00035,1.48386]
[1777271866353,45.2,77603.62,0.03,0.91711,0.00035,1.48017]
[1777271872395,45.2,77604.61,0.03,0.91745,0.00035,1.47556]
[1777271873405,45.2,77603.6,0.03,0.9171,0.00035,1.48026]
[1777271876423,45.2,77605.06,0.03,0.91761,0.00035,1.47346]
[1777271877430,45.2,77605.79,0.03,0.91786,0.00035,1.47007]
[1777271879444,45.2,77606.82,0.03,0.91822,0.00034,1.46529]
[1777271881459,45.2,77605.04,0.03,0.9176,0.00035,1.47356]
[1777271882466,45.2,77598.09,0.03,0.91516,0.00035,1.50606]
[1777271883473,45.2,77593.59,0.03,0.91355,0.00036,1.52729]
[1777271884481,45.2,77592.61,0.03,0.9132,0.00036,1.53193]
[1777271885487,45.2,77591.9,0.03,0.91295,0.00036,1.53517]
[1777271887502,45.2,77592.62,0.03,0.91323,0.00036,1.5315]
[1777271889517,45.19,77596.55,0.03,0.91466,0.00036,1.51268]
[1777271890965,45.19,77593.39,0.03,0.91355,0.00036,1.5274]
[1777271892538,45.19,77591.35,0.03,0.91282,0.00036,1.53696]
[1777271895559,45.18,77592.15,0.03,0.91314,0.00036,1.53279]
[1777271897574,45.18,77595.16,0.03,0.91424,0.00036,1.51831]
[1777271898581,45.18,77597.36,0.03,0.91503,0.00036,1.50784]
[1777271901035,45.17,77598.71,0.03,0.91552,0.00035,1.50126]
[1777271902614,45.17,77602.58,0.03,0.91689,0.00035,1.48307]
[1777271903622,45.17,77613.76,0.03,0.92073,0.00034,1.4313]
[1777271904628,45.17,77620.66,0.03,0.92303,0.00033,1.3998]
[1777271905635,45.17,77621.03,0.03,0.92315,0.00033,1.39812]
[1777271906642,45.17,77622.28,0.03,0.92356,0.00033,1.39246]
[1777271909663,45.17,77630.86,0.03,0.92633,0.00032,1.35389]
[1777271911107,45.17,77633.85,0.03,0.92851,0.00031,1.31514]
[1777271914699,45.17,77628.99,0.03,0.92697,0.00032,1.33665]
[1777271915705,45.17,77627.35,0.03,0.92645,0.00032,1.34396]
[1777271918727,45.17,77629.6,0.03,0.92717,0.00032,1.33394]
[1777271919733,45.17,77635.13,0.03,0.92891,0.00031,1.3095]
[1777271921177,45.17,77636.42,0.03,0.92931,0.00031,1.30384]
[1777271922754,45.17,77635.12,0.03,0.92891,0.00031,1.30955]
[1777271923761,45.17,77633.93,0.03,0.92853,0.00031,1.31479]
[1777271925777,45.17,77630.4,0.03,0.92742,0.00032,1.33039]
[1777271927790,45.17,77629.54,0.03,0.92715,0.00032,1.33421]
[1777271928797,45.17,77630.53,0.03,0.92746,0.00032,1.32982]
[1777271931247,45.17,77631.27,0.03,0.9277,0.00032,1.32654]
[1777271932832,45.17,77630.37,0.03,0.92741,0.00032,1.33053]
[1777271934360,45.17,77630.37,0.03,0.92741,0.00032,1.33053]
[1777271936853,45.17,77631.48,0.03,0.92776,0.00032,1.32561]
[1777271938501,45.17,77631.48,0.03,0.92776,0.00032,1.32561]
[1777271938868,45.17,77628.98,0.03,0.92697,0.00032,1.3367]
[1777271943907,45.17,77625.45,0.03,0.92584,0.00032,1.35244]
[1777271944916,45.17,77616.84,0.03,0.92302,0.00033,1.39124]
[1777271945918,45.17,77614.92,0.03,0.92238,0.00033,1.39997]
[1777271946926,45.17,77612.36,0.03,0.92153,0.00034,1.41166]
[1777271947933,45.17,77608.45,0.03,0.9202,0.00034,1.42959]
[1777271948940,45.17,77607.37,0.03,0.91983,0.00034,1.43457]
[1777271951395,45.17,77608.28,0.03,0.92014,0.00034,1.43037]
[1777271953975,45.17,77606.07,0.03,0.91939,0.00034,1.44056]
[1777271955988,45.17,77606.88,0.03,0.91966,0.00034,1.43682]
[1777271961465,45.17,77607.96,0.03,0.92003,0.00034,1.43185]
[1777271963037,45.17,77606.27,0.03,0.91945,0.00034,1.43964]
[1777271964045,45.17,77607.96,0.03,0.92003,0.00034,1.43185]
[1777271968072,45.17,77606.92,0.03,0.91968,0.00034,1.43664]
[1777271971535,45.17,77593.65,0.03,0.91635,0.00036,1.47185]
[1777271973107,45.17,77593.24,0.03,0.9162,0.00036,1.47377]
[1777271974115,45.17,77591.13,0.03,0.91545,0.00036,1.48367]
[1777271975121,45.17,77588.9,0.03,0.91465,0.00036,1.49409]
[1777271977137,45.17,77586.78,0.03,0.9139,0.00036,1.50394]
[1777271982173,45.16,77585.05,0.03,0.9133,0.00037,1.51169]
[1777271983180,45.16,77585.98,0.03,0.91365,0.00036,1.5072]
[1777271986201,45.16,77593.48,0.03,0.91636,0.00036,1.47167]
[1777271987208,45.16,77597.18,0.03,0.91767,0.00035,1.45439]
[1777271990229,45.16,77596.27,0.03,0.91735,0.00035,1.45862]
[1777271991235,45.15,77593.34,0.03,0.91632,0.00036,1.47229]
[1777271992242,45.15,77591.81,0.03,0.91577,0.00036,1.47943]
[1777271993249,45.15,77588.42,0.03,0.91456,0.00036,1.49533]
[1777271996270,45.15,77587.54,0.03,0.91425,0.00036,1.49932]
[1777271999291,45.15,77586.39,0.03,0.91385,0.00036,1.5046]
[1777272000300,45.15,77585.31,0.03,0.91346,0.00036,1.50965]
[1777272001306,45.15,77584.34,0.03,0.91311,0.00037,1.51418]
[1777272003321,45.14,77582.2,0.03,0.91233,0.00037,1.52421]
[1777272004328,45.14,77577.24,0.03,0.9105,0.00037,1.54779]
[1777272007348,45.14,77576.35,0.03,0.91019,0.00038,1.55173]
[1777272008356,45.13,77579.68,0.03,0.91144,0.00037,1.53566]
[1777272010369,45.13,77580.79,0.03,0.91187,0.00037,1.53017]
[1777272014397,45.13,77586.2,0.03,0.91388,0.00036,1.50411]
[1777272015404,45.13,77587.01,0.03,0.91418,0.00036,1.50027]
[1777272017418,45.13,77588.52,0.03,0.91472,0.00036,1.49314]
[1777272020439,45.13,77590.02,0.03,0.91527,0.00036,1.48607]
[1777272022460,45.13,77591.02,0.03,0.91562,0.00036,1.48137]
[1777272023460,45.13,77595.8,0.03,0.91732,0.00035,1.45898]
[1777272024467,45.13,77601.72,0.03,0.91939,0.00035,1.43148]
[1777272025476,45.13,77602.9,0.03,0.9198,0.00034,1.42603]
[1777272027489,45.13,77596.61,0.03,0.91761,0.00035,1.4552]
[1777272028496,45.13,77595.03,0.03,0.91705,0.00035,1.46258]
[1777272031516,45.13,77596.44,0.03,0.91887,0.00035,1.42938]
[1777272033530,45.13,77595.25,0.03,0.91845,0.00035,1.4349]
[1777272034537,45.13,77602.0,0.03,0.9208,0.00034,1.40373]
[1777272035545,45.13,77604.53,0.03,0.92166,0.00034,1.39213]
[1777272036551,45.13,77608.86,0.03,0.92313,0.00034,1.37239]
[1777272037559,45.13,77612.76,0.03,0.92443,0.00033,1.35474]
[1777272038568,45.13,77613.51,0.03,0.92468,0.00033,1.35136]
[1777272039572,45.13,77617.02,0.03,0.92583,0.00033,1.33559]
[1777272040580,45.13,77617.91,0.03,0.92612,0.00033,1.33161]
[1777272041587,45.13,77621.98,0.03,0.92744,0.00032,1.31347]
[1777272043602,45.13,77623.78,0.03,0.92802,0.00032,1.30549]
[1777272044608,45.13,77626.65,0.03,0.92893,0.00032,1.29283]
[1777272045619,45.13,77628.55,0.03,0.92953,0.00031,1.28448]
[1777272047629,45.13,77629.29,0.03,0.92976,0.00031,1.28123]
[1777272048641,45.13,77625.55,0.03,0.92858,0.00032,1.29767]
[1777272051658,45.13,77624.75,0.03,0.92833,0.00032,1.3012]
[1777272054679,45.13,77625.67,0.03,0.92862,0.00032,1.29714]
[1777272055686,45.13,77626.46,0.03,0.92887,0.00032,1.29366]
[1777272058708,45.13,77627.18,0.03,0.9291,0.00032,1.29049]
[1777272063743,45.13,77625.96,0.03,0.92871,0.00032,1.29587]
[1777272064750,45.13,77616.72,0.03,0.92573,0.00033,1.33693]
[1777272065756,45.13,77606.56,0.03,0.92235,0.00034,1.38286]
[1777272066763,45.13,77605.42,0.03,0.92197,0.00034,1.38806]
[1777272072245,45.13,77606.56,0.03,0.92235,0.00034,1.38286]
[1777272073817,45.13,77607.6,0.03,0.9227,0.00034,1.37812]
[1777272075827,45.13,77609.38,0.03,0.9233,0.00034,1.37003]
[1777272076833,45.13,77608.6,0.03,0.92304,0.00034,1.37357]
[1777272079853,45.13,77609.58,0.03,0.92337,0.00034,1.36912]
[1777272083882,45.13,77610.34,0.03,0.92362,0.00033,1.36568]
[1777272084889,45.13,77611.4,0.03,0.92398,0.00033,1.36088]
[1777272089925,45.13,77612.17,0.03,0.92423,0.00033,1.3574]
[1777272090931,45.13,77613.65,0.03,0.92472,0.00033,1.35073]
[1777272092385,45.13,77615.23,0.03,0.92653,0.00033,1.31749]
[1777272097981,45.13,77615.0,0.03,0.92646,0.00033,1.31852]
[1777272098991,45.13,77614.08,0.03,0.92616,0.00033,1.32263]
[1777272099994,45.13,77615.46,0.03,0.92661,0.00033,1.31647]
[1777272102455,45.13,77609.37,0.03,0.9246,0.00033,1.34378]
[1777272109057,45.13,77610.18,0.03,0.92487,0.00033,1.34013]
[1777272114092,45.13,77610.61,0.03,0.92501,0.00033,1.33819]
[1777272115100,45.13,77612.04,0.03,0.92548,0.00033,1.33177]
[1777272116106,45.13,77609.89,0.03,0.92477,0.00033,1.34143]
[1777272117113,45.13,77610.7,0.03,0.92504,0.00033,1.33779]
[1777272120135,45.13,77611.84,0.03,0.92542,0.00033,1.33267]
[1777272125170,45.13,77612.11,0.03,0.92551,0.00033,1.33145]
[1777272126176,45.13,77617.52,0.03,0.92728,0.00032,1.3073]
[1777272129198,45.13,77618.2,0.03,0.9275,0.00032,1.30428]
[1777272131213,45.13,77617.1,0.03,0.92714,0.00032,1.30916]
[1777272132667,45.13,77616.17,0.03,0.92684,0.00033,1.3133]
[1777272135240,45.13,77614.85,0.03,0.92641,0.00033,1.31919]
[1777272136247,45.13,77616.12,0.03,0.92682,0.00033,1.31353]
[1777272137254,45.13,77613.76,0.03,0.92605,0.00033,1.32406]
[1777272138262,45.13,77612.19,0.03,0.92553,0.00033,1.33109]
[1777272140275,45.13,77615.31,0.03,0.92656,0.00033,1.31714]
[1777272145310,45.13,77615.01,0.03,0.92646,0.00033,1.31848]
[1777272150346,45.13,77615.49,0.03,0.92662,0.00033,1.31633]
[1777272152359,45.13,77615.45,0.03,0.9279,0.00032,1.29035]
[1777272153367,45.13,77614.38,0.03,0.92755,0.00033,1.2951]
[1777272156387,45.13,77615.45,0.03,0.9279,0.00032,1.29035]
[1777272161423,45.13,77615.55,0.03,0.92793,0.00032,1.28991]
[1777272164443,45.13,77619.54,0.03,0.92921,0.00032,1.27231]
[1777272165451,45.13,77620.4,0.03,0.92949,0.00032,1.26853]
[1777272170939,45.13,77619.69,0.03,0.92926,0.00032,1.27165]
[1777272176527,45.13,77618.84,0.03,0.92899,0.00032,1.27539]
[1777272179549,45.13,77607.74,0.03,0.92537,0.00033,1.32473]
[1777272180556,45.13,77605.31,0.03,0.92455,0.00034,1.33567]
[1777272182573,45.13,77603.7,0.03,0.92401,0.00034,1.34294]
[1777272183577,45.13,77602.73,0.03,0.92368,0.00034,1.34733]
[1777272184583,45.13,77603.88,0.03,0.92407,0.00034,1.34212]
[1777272185590,45.13,77605.72,0.03,0.92469,0.00034,1.33382]
[1777272186598,45.13,77607.95,0.03,0.92544,0.00033,1.32379]
[1777272189618,45.13,77608.83,0.03,0.92573,0.00033,1.31984]
[1777272190628,45.13,77607.65,0.03,0.92534,0.00033,1.32514]
[1777272194655,45.13,77606.75,0.03,0.92504,0.00033,1.32918]
[1777272196669,45.13,77607.87,0.03,0.92541,0.00033,1.32415]
[1777272201707,45.13,77608.17,0.03,0.92551,0.00033,1.3228]
[1777272203720,45.13,77606.79,0.03,0.92505,0.00033,1.329]
[1777272205733,45.13,77606.08,0.03,0.92481,0.00033,1.3322]
[1777272207747,45.13,77606.92,0.03,0.92509,0.00033,1.32842]
[1777272208754,45.13,77607.84,0.03,0.9254,0.00033,1.32428]
[1777272211780,45.13,77608.25,0.03,0.92685,0.00033,1.29601]
[1777272212782,45.13,77611.67,0.03,0.92798,0.00033,1.28083]
[1777272214797,45.13,77612.59,0.03,0.92827,0.00032,1.27676]
[1777272216810,45.13,77613.75,0.03,0.92865,0.00032,1.27164]
[1777272217825,45.13,77616.4,0.03,0.9295,0.00032,1.25998]
[1777272218825,45.13,77617.37,0.03,0.92981,0.00032,1.25573]
[1777272224870,45.13,77616.91,0.03,0.92967,0.00032,1.25774]
[1777272225876,45.13,77616.04,0.03,0.92939,0.00032,1.26156]
[1777272231361,45.13,77615.97,0.03,0.92937,0.00032,1.26187]
[1777272236955,45.13,77616.36,0.03,0.92949,0.00032,1.26016]
[1777272237963,45.13,77615.49,0.03,0.92921,0.00032,1.26398]
[1777272239976,45.13,77613.92,0.03,0.92871,0.00032,1.27089]
[1777272241433,45.13,77611.94,0.03,0.92806,0.00033,1.27963]
[1777272242997,45.13,77614.5,0.03,0.92889,0.00032,1.26833]
[1777272244005,45.13,77615.61,0.03,0.92925,0.00032,1.26345]
[1777272247025,45.13,77611.59,0.03,0.92795,0.00033,1.28118]
[1777272248032,45.13,77612.86,0.03,0.92836,0.00032,1.27557]
[1777272249039,45.13,77611.82,0.03,0.92802,0.00033,1.28016]
[1777272254075,45.13,77613.26,0.03,0.92849,0.00032,1.2738]
[1777272255082,45.13,77613.97,0.03,0.92872,0.00032,1.27067]
[1777272256088,45.13,77615.31,0.03,0.92915,0.00032,1.26477]
[1777272261572,45.13,77615.05,0.03,0.92907,0.00032,1.26591]
[1777272265159,45.13,77614.37,0.03,0.92885,0.00032,1.26891]
[1777272266166,45.13,77615.43,0.03,0.92919,0.00032,1.26424]
[1777272267173,45.13,77616.3,0.03,0.92947,0.00032,1.26042]
[1777272268181,45.13,77615.43,0.03,0.92919,0.00032,1.26424]
[1777272269187,45.13,77616.24,0.03,0.92945,0.00032,1.26068]
[1777272271642,45.13,77616.36,0.03,0.9308,0.00032,1.23395]
[1777272274223,45.13,77615.6,0.03,0.93056,0.00032,1.23726]
[1777272276678,45.13,77614.93,0.03,0.93034,0.00032,1.24019]
[1777272279258,45.13,77615.72,0.03,0.93059,0.00032,1.23674]
[1777272280266,45.13,77614.88,0.03,0.93033,0.00032,1.2404]
[1777272282280,45.13,77615.59,0.03,0.93055,0.00032,1.23731]
[1777272284293,45.13,77614.73,0.03,0.93028,0.00032,1.24106]
[1777272286747,45.13,77615.65,0.03,0.93057,0.00032,1.23704]
[1777272292349,45.13,77615.67,0.03,0.93058,0.00032,1.23696]
[1777272295370,45.13,77614.78,0.03,0.93029,0.00032,1.24084]
[1777272300406,45.13,77615.83,0.03,0.93063,0.00032,1.23626]
[1777272303426,45.13,77614.37,0.03,0.93016,0.00032,1.24263]
[1777272304433,45.13,77608.78,0.03,0.92835,0.00033,1.2672]
[1777272309468,45.13,77610.63,0.03,0.92896,0.00032,1.25904]
[1777272310475,45.13,77613.65,0.03,0.92993,0.00032,1.24578]
[1777272311481,45.13,77611.09,0.03,0.92911,0.00032,1.25701]
[1777272312491,45.13,77612.28,0.03,0.92949,0.00032,1.25179]
[1777272313496,45.13,77611.52,0.03,0.92924,0.00032,1.25512]
[1777272314503,45.13,77612.39,0.03,0.92953,0.00032,1.2513]
[1777272318530,45.13,77613.41,0.03,0.92985,0.00032,1.24683]
[1777272319538,45.13,77615.13,0.03,0.93041,0.00032,1.23931]
[1777272320545,45.13,77619.26,0.03,0.93172,0.00031,1.22136]
[1777272321552,45.13,77623.75,0.03,0.93312,0.00031,1.202]
[1777272322559,45.13,77625.28,0.03,0.93359,0.00031,1.19545]
[1777272323566,45.13,77624.23,0.03,0.93327,0.00031,1.19994]
[1777272324573,45.13,77626.18,0.03,0.93387,0.00031,1.1916]
[1777272325581,45.13,77627.05,0.03,0.93413,0.00031,1.18789]
[1777272327594,45.13,77627.93,0.03,0.9344,0.00031,1.18414]
[1777272330615,45.13,77630.02,0.03,0.93504,0.0003,1.17526]
[1777272331622,45.13,77630.8,0.03,0.93655,0.0003,1.14624]
[1777272332629,45.13,77631.81,0.03,0.93685,0.0003,1.14201]
[1777272333636,45.13,77631.08,0.03,0.93663,0.0003,1.14506]
[1777272335651,45.13,77629.25,0.03,0.93608,0.0003,1.15275]
[1777272336657,45.13,77617.66,0.03,0.93252,0.00031,1.20211]
[1777272341692,45.13,77617.45,0.03,0.93245,0.00031,1.20301]
[1777272345720,45.13,77615.41,0.03,0.93181,0.00032,1.21182]
[1777272347733,45.13,77616.68,0.03,0.93221,0.00032,1.20633]
[1777272349748,45.13,77617.5,0.03,0.93247,0.00031,1.20279]
[1777272353776,45.13,77619.75,0.03,0.93317,0.00031,1.19312]
[1777272354783,45.13,77632.38,0.03,0.93702,0.0003,1.13962]
[1777272355790,45.13,77631.99,0.03,0.93691,0.0003,1.14125]
[1777272359818,45.13,77635.24,0.03,0.93787,0.00029,1.1277]
[1777272360826,45.13,77636.31,0.03,0.93818,0.00029,1.12326]
[1777272361845,45.13,77645.62,0.03,0.94087,0.00028,1.08505]
[1777272363847,45.13,77653.36,0.03,0.94303,0.00028,1.05387]
[1777272364855,45.13,77650.85,0.03,0.94233,0.00028,1.06392]
[1777272365860,45.13,77649.6,0.03,0.94199,0.00028,1.06895]
[1777272368882,45.13,77650.49,0.03,0.94223,0.00028,1.06537]
[1777272372909,45.13,77651.52,0.03,0.94252,0.00028,1.06123]
[1777272374924,45.13,77652.35,0.03,0.94275,0.00028,1.05791]
[1777272375932,45.13,77653.93,0.03,0.94318,0.00027,1.0516]
[1777272380965,45.13,77655.5,0.03,0.94361,0.00027,1.04535]
[1777272381972,45.13,77661.34,0.03,0.94519,0.00027,1.0223]
[1777272382980,45.13,77664.15,0.03,0.94594,0.00026,1.01132]
[1777272386000,45.13,77666.01,0.03,0.94642,0.00026,1.00409]
[1777272391039,45.13,77665.23,0.03,0.94741,0.00026,0.98276]
[1777272392046,45.13,77668.03,0.03,0.94813,0.00026,0.97204]
[1777272393052,45.13,77678.03,0.03,0.95065,0.00025,0.93434]
[1777272394059,45.13,77681.35,0.03,0.95146,0.00024,0.92204]
[1777272395510,45.13,77690.66,0.03,0.95369,0.00023,0.88808]
[1777272397085,45.13,77702.62,0.03,0.95643,0.00022,0.84566]
[1777272398093,45.13,77714.15,0.03,0.95895,0.00021,0.80605]
[1777272399100,45.13,77714.3,0.03,0.95898,0.00021,0.80554]
[1777272400109,45.13,77708.99,0.03,0.95784,0.00022,0.82362]
[1777272401552,45.13,77696.16,0.03,0.95497,0.00023,0.8684]
[1777272403129,45.13,77690.78,0.03,0.95372,0.00023,0.88765]
[1777272405143,45.13,77690.22,0.03,0.95359,0.00024,0.88966]
[1777272407157,45.13,77683.53,0.03,0.95199,0.00024,0.91401]
[1777272408163,45.13,77681.37,0.03,0.95147,0.00024,0.92196]
[1777272412194,45.13,77682.03,0.03,0.95163,0.00024,0.91953]
[1777272414206,45.13,77683.94,0.03,0.95209,0.00024,0.91251]
[1777272415214,45.13,77685.44,0.03,0.95245,0.00024,0.90702]
[1777272416221,45.13,77686.38,0.03,0.95268,0.00024,0.90359]
[1777272418236,45.13,77687.18,0.03,0.95287,0.00024,0.90068]
[1777272419241,45.13,77687.96,0.03,0.95305,0.00024,0.89784]
[1777272420249,45.13,77690.3,0.03,0.95361,0.00024,0.88938]
[1777272425283,45.13,77690.41,0.03,0.95363,0.00023,0.88898]
[1777272428304,45.13,77689.58,0.03,0.95344,0.00024,0.89198]
[1777272429311,45.13,77688.9,0.03,0.95328,0.00024,0.89444]
[1777272434346,45.13,77691.05,0.03,0.95378,0.00023,0.88667]
[1777272436363,45.13,77692.15,0.03,0.95404,0.00023,0.88272]
[1777272439382,45.13,77691.0,0.03,0.95377,0.00023,0.88685]
[1777272443411,45.13,77682.7,0.03,0.95179,0.00024,0.91706]
[1777272444417,45.13,77672.29,0.03,0.94922,0.00025,0.95587]
[1777272445424,45.13,77667.01,0.03,0.94787,0.00026,0.97594]
[1777272447438,45.13,77665.81,0.03,0.94756,0.00026,0.98053]
[1777272450459,45.13,77661.32,0.03,0.94638,0.00026,0.99786]
[1777272451903,45.13,77658.45,0.03,0.94683,0.00026,0.98441]
[1777272457508,45.13,77658.82,0.03,0.94693,0.00026,0.98298]
[1777272461975,45.13,77658.07,0.03,0.94673,0.00026,0.98588]
[1777272463551,45.13,77661.03,0.03,0.94751,0.00026,0.97447]
[1777272464558,45.13,77662.65,0.03,0.94793,0.00026,0.96827]
[1777272465566,45.13,77663.59,0.03,0.94817,0.00026,0.96468]
[1777272466571,45.13,77662.69,0.03,0.94794,0.00026,0.96811]
[1777272472045,45.13,77663.17,0.03,0.94806,0.00026,0.96628]
[1777272477648,45.13,77662.89,0.03,0.94799,0.00026,0.96735]
[1777272478655,45.13,77662.11,0.03,0.94779,0.00026,0.97033]
[1777272479663,45.13,77662.85,0.03,0.94798,0.00026,0.9675]
[1777272482117,45.13,77661.39,0.03,0.9476,0.00026,0.97309]
[1777272488725,45.13,77661.99,0.03,0.94776,0.00026,0.97079]
[1777272494767,45.13,77662.83,0.03,0.94797,0.00026,0.96758]
[1777272498803,45.13,77653.72,0.03,0.94557,0.00027,1.00279]
[1777272499809,45.13,77655.02,0.03,0.94592,0.00027,0.99771]
[1777272504847,45.13,77655.49,0.03,0.94604,0.00027,0.99588]
[1777272507882,45.13,77647.92,0.03,0.94399,0.00028,1.0256]
[1777272508889,45.13,77638.17,0.03,0.94126,0.00029,1.06466]
[1777272509897,45.13,77635.57,0.03,0.94051,0.00029,1.07523]
[1777272511912,45.13,77637.43,0.03,0.94232,0.00028,1.04219]
[1777272513924,45.13,77635.69,0.03,0.94182,0.00029,1.04919]
[1777272517952,45.13,77631.13,0.03,0.94051,0.00029,1.06767]
[1777272518959,45.13,77630.0,0.03,0.94018,0.00029,1.07228]
[1777272519966,45.13,77629.35,0.03,0.93999,0.00029,1.07494]
[1777272520973,45.13,77628.42,0.03,0.93972,0.00029,1.07875]
[1777272526009,45.13,77638.93,0.03,0.94274,0.00028,1.03617]
[1777272527015,45.13,77647.94,0.03,0.94524,0.00027,1.00048]
[1777272528023,45.13,77650.72,0.03,0.94599,0.00027,0.98963]
[1777272530036,45.13,77649.62,0.03,0.94569,0.00027,0.99391]
[1777272531044,45.13,77650.43,0.03,0.94591,0.00027,0.99076]
[1777272532051,45.13,77649.73,0.03,0.94572,0.00027,0.99349]
[1777272534065,45.13,77651.7,0.03,0.94625,0.00027,0.98582]
[1777272535072,45.13,77653.36,0.03,0.9467,0.00027,0.97938]
[1777272536078,45.13,77655.47,0.03,0.94726,0.00026,0.97124]
[1777272540107,45.13,77657.13,0.03,0.94769,0.00026,0.96487]
[1777272541113,45.13,77656.05,0.03,0.94741,0.00026,0.96901]
[1777272542121,45.13,77657.84,0.03,0.94788,0.00026,0.96215]
[1777272545141,45.13,77660.84,0.03,0.94866,0.00026,0.95072]
[1777272546149,45.13,77664.31,0.03,0.94955,0.00026,0.9376]
[1777272547156,45.13,77665.4,0.03,0.94983,0.00025,0.9335]
[1777272548163,45.13,77672.83,0.03,0.95169,0.00025,0.90587]
[1777272549169,45.13,77682.33,0.03,0.95398,0.00024,0.87132]
[1777272550178,45.13,77681.66,0.03,0.95382,0.00024,0.87373]
[1777272551184,45.13,77682.38,0.03,0.95399,0.00024,0.87114]
[1777272553197,45.13,77679.81,0.03,0.95338,0.00024,0.8804]
[1777272559240,45.13,77680.47,0.03,0.95354,0.00024,0.87802]
[1777272563269,45.13,77681.78,0.03,0.95385,0.00024,0.87329]
[1777272564276,45.13,77682.48,0.03,0.95402,0.00024,0.87078]
[1777272565282,45.13,77683.16,0.03,0.95418,0.00024,0.86834]
[1777272569310,45.13,77684.06,0.03,0.95439,0.00024,0.86512]
[1777272571743,45.13,77684.59,0.03,0.95565,0.00023,0.83986]
[1777272575354,45.13,77685.56,0.03,0.95588,0.00023,0.83645]
[1777272576359,45.13,77687.01,0.03,0.95621,0.00023,0.83136]
[1777272577366,45.13,77701.74,0.03,0.95948,0.00022,0.78087]
[1777272578374,45.13,77706.35,0.03,0.96046,0.00021,0.76549]
[1777272579380,45.13,77707.29,0.03,0.96066,0.00021,0.76239]
[1777272581813,45.13,77705.83,0.03,0.96035,0.00021,0.76722]
[1777272583409,45.13,77708.07,0.03,0.96082,0.00021,0.75981]
[1777272585423,45.13,77706.47,0.03,0.96049,0.00021,0.7651]
[1777272588444,45.13,77705.64,0.03,0.96031,0.00021,0.76785]
[1777272589452,45.13,77700.65,0.03,0.95925,0.00022,0.78453]
[1777272590457,45.13,77701.97,0.03,0.95953,0.00021,0.78009]
[1777272591883,45.13,77707.14,0.03,0.96063,0.00021,0.76288]
[1777272593478,45.13,77706.24,0.03,0.96044,0.00021,0.76586]
[1777272594485,45.13,77707.93,0.03,0.9608,0.00021,0.76027]
[1777272595498,45.13,77708.77,0.03,0.96097,0.00021,0.75751]
[1777272596499,45.13,77711.45,0.03,0.96153,0.00021,0.74873]
[1777272598519,45.13,77712.4,0.03,0.96172,0.00021,0.74563]
[1777272599526,45.13,77714.73,0.03,0.9622,0.0002,0.73808]
[1777272600536,45.13,77715.48,0.03,0.96235,0.0002,0.73566]
[1777272601954,45.13,77712.2,0.03,0.96168,0.00021,0.74628]
[1777272603549,45.13,77700.57,0.03,0.95923,0.00022,0.7848]
[1777272604557,45.13,77697.14,0.03,0.95848,0.00022,0.79641]
[1777272605563,45.13,77698.66,0.03,0.95881,0.00022,0.79125]
[1777272606570,45.13,77699.57,0.03,0.95901,0.00022,0.78817]
[1777272607578,45.13,77700.25,0.03,0.95916,0.00022,0.78588]
[1777272609592,45.13,77703.0,0.03,0.95975,0.00021,0.77664]
[1777272613620,45.13,77700.81,0.03,0.95928,0.00022,0.78399]
[1777272619662,45.13,77701.14,0.03,0.95935,0.00022,0.78288]
[1777272624697,45.13,77701.36,0.03,0.9594,0.00022,0.78214]
[1777272627718,45.13,77704.88,0.03,0.96015,0.00021,0.77037]
[1777272628726,45.13,77706.2,0.03,0.96043,0.00021,0.76599]
[1777272632164,45.13,77705.69,0.03,0.96139,0.00021,0.74542]
[1777272636782,45.13,77706.66,0.03,0.96159,0.00021,0.74225]
[1777272638795,45.13,77709.26,0.03,0.96213,0.00021,0.73381]
[1777272639802,45.13,77709.99,0.03,0.96228,0.0002,0.73145]
[1777272640809,45.13,77712.15,0.03,0.96272,0.0002,0.7245]
[1777272645845,45.13,77712.17,0.03,0.96272,0.0002,0.72444]
[1777272647858,45.13,77713.14,0.03,0.96292,0.0002,0.72133]
[1777272648866,45.13,77714.08,0.03,0.96311,0.0002,0.71833]
[1777272649876,45.13,77714.72,0.03,0.96324,0.0002,0.7163]
[1777272652310,45.13,77715.72,0.03,0.96344,0.0002,0.71312]
[1777272657928,45.13,77715.76,0.03,0.96345,0.0002,0.71299]
[1777272660951,45.13,77712.96,0.03,0.96288,0.0002,0.72191]
[1777272661958,45.13,77706.48,0.03,0.96156,0.00021,0.74284]
[1777272662964,45.13,77705.33,0.03,0.96132,0.00021,0.74659]
[1777272663971,45.13,77700.43,0.03,0.96028,0.00021,0.76275]
[1777272664978,45.13,77694.92,0.03,0.95909,0.00022,0.78119]
[1777272665984,45.13,77690.72,0.03,0.95817,0.00022,0.79545]
[1777272666995,45.13,77689.58,0.03,0.95791,0.00022,0.79935]
[1777272667999,45.13,77684.83,0.03,0.95684,0.00023,0.81573]
[1777272669006,45.13,77672.75,0.03,0.95401,0.00024,0.8584]
[1777272670014,45.13,77669.84,0.03,0.95331,0.00024,0.86889]
[1777272672029,45.13,77666.65,0.03,0.95253,0.00025,0.88048]
[1777272673034,45.13,77664.31,0.03,0.95195,0.00025,0.88905]
[1777272674041,45.13,77662.17,0.03,0.95142,0.00025,0.89693]
[1777272682524,45.13,77661.59,0.03,0.95127,0.00025,0.89908]
[1777272688141,45.13,77661.64,0.03,0.95128,0.00025,0.89889]
[1777272691166,45.13,77661.77,0.03,0.95252,0.00025,0.87409]
[1777272696198,45.13,77664.85,0.03,0.95328,0.00025,0.86289]
[1777272697204,45.13,77670.52,0.03,0.95466,0.00024,0.84253]
[1777272698211,45.13,77665.98,0.03,0.95356,0.00024,0.85881]
[1777272699218,45.13,77665.22,0.03,0.95337,0.00024,0.86156]
[1777272700225,45.13,77664.57,0.03,0.95322,0.00025,0.86391]
[1777272701233,45.13,77665.24,0.03,0.95338,0.00024,0.86148]
[1777272706268,45.13,77663.79,0.03,0.95302,0.00025,0.86674]
[1777272707274,45.13,77663.05,0.03,0.95284,0.00025,0.86943]
[1777272709288,45.13,77664.21,0.03,0.95313,0.00025,0.86521]
[1777272710295,45.13,77662.97,0.03,0.95282,0.00025,0.86972]
[1777272712309,45.13,77664.21,0.03,0.95313,0.00025,0.86521]
[1777272713316,45.13,77662.87,0.03,0.9528,0.00025,0.87008]
[1777272714323,45.13,77663.67,0.03,0.95299,0.00025,0.86717]
[1777272719358,45.13,77663.87,0.03,0.95304,0.00025,0.86645]
[1777272723386,45.13,77662.92,0.03,0.95281,0.00025,0.8699]
[1777272724395,45.13,77660.33,0.03,0.95217,0.00025,0.87936]
[1777272727415,45.13,77658.43,0.03,0.95169,0.00025,0.88634]
[1777272728421,45.13,77657.78,0.03,0.95153,0.00025,0.88873]
[1777272733457,45.13,77657.8,0.03,0.95153,0.00025,0.88866]
[1777272734463,45.13,77658.58,0.03,0.95173,0.00025,0.88579]
[1777272736477,45.13,77659.6,0.03,0.95198,0.00025,0.88204]
[1777272738491,45.13,77669.19,0.03,0.95434,0.00024,0.84727]
[1777272739498,45.13,77675.17,0.03,0.95576,0.00023,0.82606]
[1777272740506,45.13,77678.23,0.03,0.95647,0.00023,0.81533]
[1777272742946,45.13,77681.53,0.03,0.95723,0.00023,0.80388]
[1777272744533,45.13,77679.41,0.03,0.95674,0.00023,0.81123]
[1777272745539,45.13,77678.7,0.03,0.95658,0.00023,0.8137]
[1777272746547,45.13,77677.21,0.03,0.95623,0.00023,0.8189]
[1777272747554,45.13,77676.22,0.03,0.956,0.00023,0.82237]
[1777272750575,45.13,77674.38,0.03,0.95557,0.00024,0.82884]
[1777272751582,45.13,77673.79,0.03,0.95661,0.00023,0.80724]
[1777272753017,45.13,77670.08,0.03,0.95574,0.00024,0.82023]
[1777272754603,45.13,77672.36,0.03,0.95627,0.00023,0.81224]
[1777272758634,45.13,77667.65,0.03,0.95516,0.00024,0.82882]
[1777272759639,45.13,77665.7,0.03,0.95469,0.00024,0.83575]
[1777272760645,45.13,77663.88,0.03,0.95425,0.00024,0.84225]
[1777272764674,45.13,77664.99,0.03,0.95452,0.00024,0.83828]
[1777272769709,45.13,77665.31,0.03,0.9546,0.00024,0.83714]
[1777272770720,45.13,77664.4,0.03,0.95438,0.00024,0.84039]
[1777272771726,45.13,77665.35,0.03,0.95461,0.00024,0.83699]
[1777272774749,45.13,77666.74,0.03,0.95494,0.00024,0.83205]
[1777272779781,45.13,77668.09,0.03,0.95526,0.00024,0.82726]
[1777272781797,45.13,77668.9,0.03,0.95546,0.00024,0.82439]
[1777272783228,45.13,77670.07,0.03,0.95573,0.00024,0.82027]
[1777272785823,45.13,77680.81,0.03,0.95821,0.00023,0.78304]
[1777272786830,45.13,77682.25,0.03,0.95854,0.00022,0.77813]
[1777272787837,45.13,77683.81,0.03,0.95889,0.00022,0.77284]
[1777272793298,45.13,77685.46,0.03,0.95925,0.00022,0.76727]
[1777272797907,45.13,77686.3,0.03,0.95944,0.00022,0.76445]
[1777272803368,45.13,77689.67,0.03,0.96017,0.00022,0.75318]
[1777272804956,45.13,77699.53,0.03,0.96227,0.00021,0.72088]
[1777272806970,45.13,77706.45,0.03,0.96368,0.0002,0.69878]
[1777272807978,45.13,77708.73,0.03,0.96414,0.0002,0.6916]
[1777272808985,45.13,77709.4,0.03,0.96427,0.0002,0.6895]
[1777272809992,45.13,77710.32,0.03,0.96445,0.0002,0.68662]
[1777272812009,45.13,77710.07,0.03,0.96545,0.00019,0.66568]
[1777272813439,45.13,77712.28,0.03,0.96588,0.00019,0.65892]
[1777272815028,45.13,77716.61,0.03,0.96671,0.00019,0.64581]
[1777272816035,45.13,77718.56,0.03,0.96707,0.00019,0.63997]
[1777272818049,45.13,77726.94,0.03,0.96861,0.00018,0.61528]
[1777272821070,45.13,77729.76,0.03,0.96911,0.00018,0.60713]
[1777272822076,45.13,77729.11,0.03,0.969,0.00018,0.609]
[1777272824091,45.13,77730.94,0.03,0.96932,0.00018,0.60374]
[1777272825097,45.13,77728.48,0.03,0.96889,0.00018,0.61082]
[1777272829126,45.13,77727.71,0.03,0.96875,0.00018,0.61305]
[1777272830133,45.13,77726.39,0.03,0.96851,0.00018,0.61688]
[1777272831140,45.13,77724.11,0.03,0.9681,0.00018,0.62354]
[1777272832147,45.13,77723.42,0.03,0.96797,0.00018,0.62557]
[1777272833578,45.13,77724.39,0.03,0.96815,0.00018,0.62272]
[1777272837181,45.13,77722.18,0.03,0.96775,0.00018,0.62922]
[1777272838190,45.13,77723.24,0.03,0.96794,0.00018,0.62609]
[1777272843225,45.13,77722.98,0.03,0.96789,0.00018,0.62686]
[1777272848259,45.13,77721.62,0.03,0.96764,0.00018,0.63087]
[1777272852290,45.13,77718.19,0.03,0.96701,0.00019,0.64107]
[1777272853297,45.13,77714.63,0.03,0.96633,0.00019,0.65178]
[1777272854303,45.13,77715.77,0.03,0.96655,0.00019,0.64834]
[1777272856317,45.13,77717.12,0.03,0.9668,0.00019,0.64428]
[1777272858332,45.13,77719.0,0.03,0.96716,0.00019,0.63865]
[1777272860345,45.13,77721.02,0.03,0.96753,0.00018,0.63265]
[1777272862360,45.13,77721.8,0.03,0.96768,0.00018,0.63034]
[1777272865381,45.13,77722.43,0.03,0.96779,0.00018,0.62848]
[1777272866388,45.13,77724.97,0.03,0.96825,0.00018,0.62102]
[1777272868403,45.13,77726.62,0.03,0.96855,0.00018,0.61621]
[1777272869409,45.13,77724.93,0.03,0.96825,0.00018,0.62114]
[1777272870416,45.13,77723.65,0.03,0.96801,0.00018,0.62489]
[1777272871423,45.13,77723.68,0.03,0.96902,0.00018,0.60394]
[1777272872430,45.13,77723.04,0.03,0.96891,0.00018,0.60579]
[1777272877468,45.13,77724.07,0.03,0.96909,0.00018,0.60282]
[1777272883513,45.13,77723.94,0.03,0.96907,0.00018,0.60319]
[1777272884517,45.13,77723.05,0.03,0.96891,0.00018,0.60576]
[1777272886531,45.13,77720.56,0.03,0.96846,0.00018,0.61298]
[1777272887540,45.13,77718.93,0.03,0.96816,0.00018,0.61774]
[1777272889552,45.13,77717.92,0.03,0.96798,0.00018,0.62071]
[1777272894587,45.13,77717.81,0.03,0.96796,0.00018,0.62103]
[1777272899622,45.13,77717.92,0.03,0.96798,0.00018,0.62071]
[1777272904072,45.13,77716.51,0.03,0.96772,0.00019,0.62486]
[1777272905664,45.13,77715.88,0.03,0.9676,0.00019,0.62672]
[1777272908685,45.13,77716.76,0.03,0.96776,0.00019,0.62412]
[1777272914143,45.13,77720.04,0.03,0.96836,0.00018,0.6145]
[1777272915735,45.13,77725.08,0.03,0.96927,0.00018,0.59991]
[1777272916741,45.13,77726.03,0.03,0.96944,0.00018,0.59719]
[1777272917749,45.13,77727.58,0.03,0.96971,0.00018,0.59277]
[1777272922783,45.13,77728.4,0.03,0.96986,0.00018,0.59044]
[1777272924797,45.13,77729.11,0.03,0.96998,0.00017,0.58843]
[1777272928826,45.13,77730.02,0.03,0.97014,0.00017,0.58586]
[1777272934282,45.13,77730.4,0.03,0.97118,0.00017,0.56445]
[1777272939902,45.13,77730.59,0.03,0.97122,0.00017,0.56392]
[1777272940909,45.13,77731.98,0.03,0.97145,0.00017,0.5601]
[1777272941917,45.13,77734.7,0.03,0.97191,0.00017,0.55267]
[1777272942923,45.13,77737.26,0.03,0.97233,0.00016,0.54574]
[1777272945945,45.13,77735.72,0.03,0.97208,0.00017,0.5499]
[1777272947959,45.13,77732.59,0.03,0.97155,0.00017,0.55843]
[1777272948966,45.13,77733.71,0.03,0.97174,0.00017,0.55536]
[1777272951989,45.13,77732.81,0.03,0.97159,0.00017,0.55782]
[1777272952994,45.13,77729.99,0.03,0.97111,0.00017,0.56558]
[1777272954423,45.13,77724.03,0.03,0.97008,0.00018,0.58224]
[1777272959036,45.13,77723.1,0.03,0.96992,0.00018,0.58487]
[1777272960046,45.13,77716.07,0.03,0.96866,0.00018,0.60503]
[1777272961051,45.13,77714.98,0.03,0.96846,0.00018,0.6082]
[1777272964493,45.13,77716.54,0.03,0.96874,0.00018,0.60366]
[1777272969527,45.13,77716.26,0.03,0.96869,0.00018,0.60448]
[1777272971120,45.13,77714.14,0.03,0.96831,0.00018,0.61065]
[1777272972127,45.13,77713.39,0.03,0.96817,0.00018,0.61284]
[1777272974141,45.13,77718.07,0.03,0.96902,0.00018,0.59924]
[1777272975150,45.13,77720.45,0.03,0.96945,0.00018,0.59241]
[1777272977162,45.13,77721.18,0.03,0.96958,0.00018,0.59033]
[1777272979597,45.13,77720.34,0.03,0.96943,0.00018,0.59272]
[1777272982197,45.13,77722.45,0.03,0.9698,0.00018,0.58671]
[1777272983204,45.13,77723.23,0.03,0.96994,0.00018,0.5845]
[1777272986226,45.13,77721.04,0.03,0.96955,0.00018,0.59072]
[1777272991261,45.13,77721.29,0.03,0.9706,0.00017,0.56932]
[1777272995295,45.13,77724.96,0.03,0.97124,0.00017,0.55913]
[1777272996295,45.13,77727.86,0.03,0.97173,0.00017,0.55117]
[1777272997303,45.13,77728.61,0.03,0.97185,0.00017,0.54913]
[1777272999317,45.13,77727.68,0.03,0.9717,0.00017,0.55166]
[1777273000323,45.13,77728.35,0.03,0.97181,0.00017,0.54984]
[1777273002338,45.13,77727.11,0.03,0.9716,0.00017,0.55322]
[1777273003343,45.13,77725.12,0.03,0.97126,0.00017,0.55869]
[1777273004352,45.13,77726.83,0.03,0.97155,0.00017,0.55399]
[1777273005359,45.13,77728.35,0.03,0.97181,0.00017,0.54984]
[1777273006365,45.13,77726.89,0.03,0.97156,0.00017,0.55382]
[1777273011401,45.13,77723.56,0.03,0.971,0.00017,0.563]
[1777273012408,45.13,77722.24,0.03,0.97077,0.00017,0.56667]
[1777273013414,45.13,77722.87,0.03,0.97088,0.00017,0.56492]
[1777273014421,45.13,77723.9,0.03,0.97105,0.00017,0.56206]
[1777273019456,45.13,77724.47,0.03,0.97115,0.00017,0.56048]
[1777273022477,45.13,77725.92,0.03,0.9714,0.00017,0.55649]
[1777273024491,45.13,77725.17,0.03,0.97127,0.00017,0.55855]
[1777273026505,45.13,77724.02,0.03,0.97107,0.00017,0.56173]
[1777273033554,45.13,77724.19,0.03,0.9711,0.00017,0.56126]
[1777273035568,45.13,77724.85,0.03,0.97122,0.00017,0.55943]
[1777273039597,45.13,77725.71,0.03,0.97136,0.00017,0.55706]
[1777273040603,45.13,77726.43,0.03,0.97149,0.00017,0.55509]
[1777273041610,45.13,77725.67,0.03,0.97136,0.00017,0.55717]
[1777273045638,45.13,77724.89,0.03,0.97122,0.00017,0.55932]
[1777273051680,45.13,77724.59,0.03,0.97216,0.00017,0.53981]
[1777273054701,45.13,77723.9,0.03,0.97204,0.00017,0.54168]
[1777273059736,45.13,77724.47,0.03,0.97214,0.00017,0.54014]
[1777273065778,45.13,77724.53,0.03,0.97215,0.00017,0.53997]
[1777273072828,45.13,77723.6,0.03,0.97199,0.00017,0.54249]
[1777273075848,45.13,77722.74,0.03,0.97185,0.00017,0.54483]
[1777273078870,45.13,77723.34,0.03,0.97195,0.00017,0.5432]
[1777273080306,45.13,77718.37,0.03,0.9711,0.00017,0.55683]
[1777273081891,45.13,77716.45,0.03,0.97076,0.00017,0.56216]
[1777273083905,45.13,77717.5,0.03,0.97095,0.00017,0.55924]
[1777273084912,45.13,77718.41,0.03,0.97111,0.00017,0.55672]
[1777273087933,45.13,77719.96,0.03,0.97137,0.00017,0.55244]
[1777273088939,45.13,77720.62,0.03,0.97149,0.00017,0.55063]
[1777273095988,45.13,77721.22,0.03,0.97159,0.00017,0.54898]
[1777273098002,45.13,77722.36,0.03,0.97178,0.00017,0.54587]
[1777273103039,45.13,77723.45,0.03,0.97197,0.00017,0.5429]
[1777273108073,45.13,77722.55,0.03,0.97181,0.00017,0.54535]
[1777273109082,45.13,77723.24,0.03,0.97193,0.00017,0.54347]
[1777273110518,45.13,77722.41,0.03,0.97179,0.00017,0.54573]
[1777273111094,45.13,77722.41,0.03,0.97278,0.00017,0.52544]
[1777273116130,45.13,77722.02,0.03,0.97272,0.00017,0.52648]
[1777273121164,45.13,77721.49,0.03,0.97263,0.00017,0.5279]
[1777273127206,45.13,77722.29,0.03,0.97276,0.00017,0.52576]
[1777273128213,45.13,77721.61,0.03,0.97265,0.00017,0.52758]
[1777273130658,45.13,77717.58,0.03,0.97197,0.00017,0.53844]
[1777273133248,45.13,77716.93,0.03,0.97186,0.00017,0.54021]
[1777273134255,45.13,77714.95,0.03,0.97152,0.00017,0.54562]
[1777273135263,45.13,77713.19,0.03,0.97121,0.00017,0.55046]
[1777273137276,45.13,77716.19,0.03,0.97173,0.00017,0.54223]
[1777273138283,45.13,77719.35,0.03,0.97227,0.00017,0.53365]
[1777273139290,45.13,77720.17,0.03,0.97241,0.00017,0.53144]
[1777273140728,45.13,77721.15,0.03,0.97257,0.00017,0.52881]
[1777273144325,45.13,77721.77,0.03,0.97267,0.00017,0.52715]
[1777273145332,45.13,77722.46,0.03,0.97279,0.00017,0.52531]
[1777273147346,45.13,77721.67,0.03,0.97266,0.00017,0.52742]
[1777273149360,45.13,77723.07,0.03,0.97289,0.00017,0.52368]
[1777273152382,45.13,77724.23,0.03,0.97308,0.00016,0.5206]
[1777273155402,45.13,77725.29,0.03,0.97326,0.00016,0.5178]
[1777273157416,45.13,77726.13,0.03,0.97339,0.00016,0.51559]
[1777273159430,45.13,77726.87,0.03,0.97351,0.00016,0.51364]
[1777273160438,45.13,77727.97,0.03,0.97369,0.00016,0.51076]
[1777273163458,45.13,77730.41,0.03,0.97408,0.00016,0.50441]
[1777273164466,45.13,77732.57,0.03,0.97442,0.00016,0.49885]
[1777273165472,45.13,77734.92,0.03,0.97479,0.00016,0.49284]
[1777273167487,45.13,77736.08,0.03,0.97497,0.00015,0.48989]
[1777273168494,45.13,77736.72,0.03,0.97507,0.00015,0.48827]
[1777273170508,45.13,77738.05,0.03,0.97528,0.00015,0.48492]
[1777273171515,45.13,77739.59,0.03,0.97643,0.00015,0.46197]
[1777273176551,45.13,77742.51,0.03,0.97686,0.00015,0.45488]
[1777273181585,45.13,77742.01,0.03,0.97679,0.00015,0.45609]
[1777273186621,45.13,77742.3,0.03,0.97683,0.00015,0.45539]
[1777273188634,45.13,77740.67,0.03,0.97659,0.00015,0.45934]
[1777273191655,45.13,77740.07,0.03,0.9765,0.00015,0.4608]
[1777273194676,45.13,77739.27,0.03,0.97639,0.00015,0.46275]
[1777273196690,45.13,77730.0,0.03,0.97497,0.00016,0.48582]
[1777273197697,45.13,77720.56,0.03,0.97346,0.00016,0.51018]
[1777273198704,45.13,77713.17,0.03,0.97223,0.00017,0.52987]
[1777273199715,45.13,77713.06,0.03,0.97221,0.00017,0.53016]
[1777273201725,45.13,77709.01,0.03,0.97151,0.00017,0.54119]
[1777273202733,45.13,77703.66,0.03,0.97057,0.00018,0.55601]
[1777273203740,45.13,77702.75,0.03,0.9704,0.00018,0.55855]
[1777273204746,45.13,77701.95,0.03,0.97026,0.00018,0.5608]
[1777273206760,45.13,77701.12,0.03,0.97011,0.00018,0.56314]
[1777273207767,45.13,77698.35,0.03,0.96961,0.00018,0.571]
[1777273208776,45.13,77696.46,0.03,0.96926,0.00019,0.57641]
[1777273209781,45.13,77693.25,0.03,0.96866,0.00019,0.58567]
[1777273210790,45.13,77689.75,0.03,0.96799,0.00019,0.59589]
[1777273211797,45.13,77684.54,0.03,0.96698,0.0002,0.61134]
[1777273214817,45.13,77687.52,0.03,0.96756,0.00019,0.60247]
[1777273215825,45.13,77693.34,0.03,0.96867,0.00019,0.58541]
[1777273216833,45.13,77693.74,0.03,0.96875,0.00019,0.58425]
[1777273218847,45.13,77687.84,0.03,0.96762,0.00019,0.60152]
[1777273219853,45.13,77684.96,0.03,0.96706,0.0002,0.61009]
[1777273221866,45.13,77685.72,0.03,0.96721,0.0002,0.60782]
[1777273222874,45.13,77684.75,0.03,0.96702,0.0002,0.61072]
[1777273223881,45.13,77682.3,0.03,0.96654,0.0002,0.61807]
[1777273224887,45.13,77680.77,0.03,0.96623,0.0002,0.6227]
[1777273225903,45.13,77679.33,0.03,0.96594,0.0002,0.62707]
[1777273227909,45.13,77677.59,0.03,0.96559,0.0002,0.63239]
[1777273228915,45.13,77672.09,0.03,0.96446,0.00021,0.6494]
[1777273229924,45.13,77669.51,0.03,0.96391,0.00021,0.65749]
[1777273231370,45.13,77671.26,0.03,0.96546,0.00021,0.62902]
[1777273232945,45.13,77669.39,0.03,0.96507,0.00021,0.63479]
[1777273233955,45.13,77668.53,0.03,0.96489,0.00021,0.63745]
[1777273234960,45.13,77669.46,0.03,0.96509,0.00021,0.63457]
[1777273235964,45.13,77668.29,0.03,0.96484,0.00021,0.63819]
[1777273236972,45.13,77669.19,0.03,0.96503,0.00021,0.6354]
[1777273239992,45.13,77668.44,0.03,0.96487,0.00021,0.63773]
[1777273241440,45.13,77680.25,0.03,0.96727,0.0002,0.60184]
[1777273243015,45.13,77682.67,0.03,0.96774,0.00019,0.59466]
[1777273244021,45.13,77681.13,0.03,0.96744,0.0002,0.59922]
[1777273245028,45.13,77676.95,0.03,0.96661,0.0002,0.61172]
[1777273247043,45.13,77675.96,0.03,0.96641,0.0002,0.6147]
[1777273250068,45.13,77674.58,0.03,0.96614,0.0002,0.61889]
[1777273253094,45.13,77677.18,0.03,0.96666,0.0002,0.61103]
[1777273254103,45.13,77678.13,0.03,0.96685,0.0002,0.60817]
[1777273255109,45.13,77679.56,0.03,0.96713,0.0002,0.60389]
[1777273256116,45.13,77678.58,0.03,0.96694,0.0002,0.60682]
[1777273257123,45.13,77679.85,0.03,0.96719,0.0002,0.60303]
[1777273258131,45.13,77680.68,0.03,0.96735,0.0002,0.60056]
[1777273259137,45.13,77684.41,0.03,0.96808,0.00019,0.58954]
[1777273260145,45.13,77687.94,0.03,0.96875,0.00019,0.57925]
[1777273261582,45.13,77691.56,0.03,0.96943,0.00019,0.56883]
[1777273262158,45.13,77692.19,0.03,0.96955,0.00019,0.56703]
[1777273263165,45.13,77702.97,0.03,0.9715,0.00018,0.53686]
[1777273264172,45.13,77702.95,0.03,0.97149,0.00018,0.53691]
[1777273265179,45.13,77701.46,0.03,0.97123,0.00018,0.54101]
[1777273267197,45.13,77702.5,0.03,0.97141,0.00018,0.53815]
[1777273269206,45.13,77703.98,0.03,0.97167,0.00017,0.53409]
[1777273270214,45.13,77705.55,0.03,0.97195,0.00017,0.52981]
[1777273275249,45.13,77705.39,0.03,0.97192,0.00017,0.53025]
[1777273276255,45.13,77704.19,0.03,0.97171,0.00017,0.53352]
[1777273277262,45.13,77705.1,0.03,0.97187,0.00017,0.53104]
[1777273282297,45.13,77705.66,0.03,0.97197,0.00017,0.52951]
[1777273284316,45.13,77701.74,0.03,0.97128,0.00018,0.54024]
[1777273288341,45.13,77702.55,0.03,0.97142,0.00018,0.53801]
[1777273296395,45.13,77703.71,0.03,0.97267,0.00017,0.51398]
[1777273300855,45.13,77704.41,0.03,0.97279,0.00017,0.51211]
[1777273306465,45.13,77705.39,0.03,0.97296,0.00017,0.5095]
[1777273308480,45.13,77707.68,0.03,0.97334,0.00017,0.50344]
[1777273312507,45.13,77704.98,0.03,0.97289,0.00017,0.51059]
[1777273313515,45.13,77703.97,0.03,0.97271,0.00017,0.51329]
[1777273317542,45.13,77704.98,0.03,0.97289,0.00017,0.51059]
[1777273318549,45.13,77703.87,0.03,0.9727,0.00017,0.51355]
[1777273319556,45.13,77704.96,0.03,0.97288,0.00017,0.51065]
[1777273322578,45.13,77709.18,0.03,0.97359,0.00017,0.4995]
[1777273323584,45.13,77712.64,0.03,0.97416,0.00016,0.4905]
[1777273327613,45.13,77718.37,0.03,0.97508,0.00016,0.47586]
[1777273328620,45.13,77719.12,0.03,0.9752,0.00016,0.47396]
[1777273330633,45.13,77721.04,0.03,0.9755,0.00016,0.46914]
[1777273331640,45.13,77718.48,0.03,0.9751,0.00016,0.47558]
[1777273332648,45.13,77712.11,0.03,0.97407,0.00016,0.49187]
[1777273333655,45.13,77708.74,0.03,0.97352,0.00017,0.50066]
[1777273335669,45.13,77709.36,0.03,0.97362,0.00017,0.49903]
[1777273336675,45.13,77710.38,0.03,0.97379,0.00017,0.49637]
[1777273337683,45.13,77715.53,0.03,0.97463,0.00016,0.48307]
[1777273338690,45.13,77719.05,0.03,0.97519,0.00016,0.47414]
[1777273339697,45.13,77718.35,0.03,0.97508,0.00016,0.47591]
[1777273341710,45.13,77715.84,0.03,0.97468,0.00016,0.48228]
[1777273346746,45.13,77714.52,0.03,0.97447,0.00016,0.48566]
[1777273347753,45.13,77713.45,0.03,0.97429,0.00016,0.48841]
[1777273349766,45.13,77712.63,0.03,0.97416,0.00016,0.49053]
[1777273351781,45.13,77710.04,0.03,0.97475,0.00016,0.477]
[1777273352787,45.13,77707.16,0.03,0.97428,0.00016,0.48438]
[1777273353795,45.13,77705.17,0.03,0.97395,0.00017,0.48953]
[1777273354804,45.13,77706.37,0.03,0.97415,0.00016,0.48642]
[1777273356816,45.13,77705.48,0.03,0.974,0.00017,0.48872]
[1777273360844,45.13,77706.07,0.03,0.9741,0.00016,0.4872]
[1777273361851,45.13,77693.91,0.03,0.97203,0.00018,0.51942]
[1777273362859,45.13,77665.3,0.03,0.9666,0.0002,0.6013]
[1777273363865,45.13,77656.87,0.03,0.96485,0.00021,0.62707]
[1777273364873,45.13,77647.74,0.03,0.96287,0.00022,0.65584]
[1777273365879,45.13,77656.03,0.03,0.96467,0.00021,0.62968]
[1777273366886,45.13,77654.81,0.03,0.96441,0.00021,0.63348]
[1777273369907,45.13,77655.44,0.03,0.96455,0.00021,0.63152]
[1777273371921,45.13,77662.45,0.03,0.96602,0.00021,0.60993]
[1777273372929,45.13,77673.15,0.03,0.96817,0.0002,0.57798]
[1777273373935,45.13,77676.35,0.03,0.96879,0.00019,0.56866]
[1777273374943,45.13,77681.37,0.03,0.96975,0.00019,0.55426]
[1777273375949,45.13,77687.05,0.03,0.9708,0.00018,0.53828]
[1777273376956,45.13,77690.94,0.03,0.9715,0.00018,0.52753]
[1777273377962,45.13,77696.97,0.03,0.97256,0.00017,0.51117]
[1777273378971,45.13,77698.59,0.03,0.97284,0.00017,0.50684]
[1777273379977,45.13,77700.81,0.03,0.97322,0.00017,0.50095]
[1777273380985,45.13,77703.19,0.03,0.97362,0.00017,0.49469]
[1777273381991,45.13,77707.84,0.03,0.97439,0.00016,0.48263]
[1777273382998,45.13,77712.28,0.03,0.97511,0.00016,0.47132]
[1777273384013,45.13,77713.49,0.03,0.9753,0.00016,0.46827]
[1777273386019,45.13,77715.52,0.03,0.97562,0.00016,0.46319]
[1777273387026,45.13,77716.74,0.03,0.97581,0.00016,0.46015]
[1777273388033,45.13,77714.73,0.03,0.97549,0.00016,0.46516]
[1777273389040,45.13,77710.51,0.03,0.97482,0.00016,0.4758]
[1777273390048,45.13,77707.32,0.03,0.9743,0.00016,0.48397]
[1777273391054,45.13,77705.54,0.03,0.97401,0.00017,0.48857]
[1777273394077,45.13,77704.92,0.03,0.97391,0.00017,0.49018]
[1777273396092,45.13,77703.97,0.03,0.97375,0.00017,0.49265]
[1777273397099,45.13,77703.04,0.03,0.97359,0.00017,0.49508]
[1777273400120,45.13,77702.45,0.03,0.9735,0.00017,0.49663]
[1777273401583,45.13,77707.9,0.03,0.9744,0.00016,0.48248]
[1777273404148,45.13,77707.32,0.03,0.9743,0.00016,0.48397]
[1777273406162,45.13,77706.47,0.03,0.97416,0.00016,0.48616]
[1777273407169,45.13,77713.37,0.03,0.97528,0.00016,0.46857]
[1777273408176,45.13,77716.36,0.03,0.97575,0.00016,0.46109]
[1777273409185,45.13,77713.97,0.03,0.97537,0.00016,0.46706]
[1777273410195,45.13,77716.28,0.03,0.97574,0.00016,0.46129]
[1777273411653,45.13,77719.44,0.03,0.97719,0.00015,0.43405]
[1777273414219,45.13,77721.84,0.03,0.97755,0.00015,0.42834]
[1777273415225,45.13,77720.91,0.03,0.97741,0.00015,0.43054]
[1777273416232,45.13,77719.84,0.03,0.97725,0.00015,0.43309]
[1777273417240,45.13,77718.87,0.03,0.97711,0.00015,0.43541]
[1777273418247,45.13,77717.51,0.03,0.9769,0.00015,0.43868]
[1777273419254,45.13,77716.92,0.03,0.97681,0.00015,0.4401]
[1777273420263,45.13,77715.84,0.03,0.97665,0.00015,0.44272]
[1777273421723,45.13,77716.41,0.03,0.97674,0.00015,0.44134]
[1777273423290,45.13,77717.37,0.03,0.97688,0.00015,0.43902]
[1777273424297,45.13,77714.09,0.03,0.97638,0.00015,0.44698]
[1777273425304,45.13,77712.42,0.03,0.97612,0.00016,0.45108]
[1777273429332,45.13,77709.19,0.03,0.97562,0.00016,0.45908]
[1777273430339,45.13,77710.13,0.03,0.97576,0.00016,0.45674]
[1777273431793,45.13,77709.23,0.03,0.97562,0.00016,0.45898]
[1777273434367,45.13,77708.34,0.03,0.97548,0.00016,0.4612]
[1777273435374,45.13,77706.36,0.03,0.97517,0.00016,0.46617]
[1777273438409,45.13,77704.93,0.03,0.97494,0.00016,0.46979]
[1777273440423,45.13,77704.11,0.03,0.9748,0.00016,0.47187]
[1777273441863,45.13,77699.99,0.03,0.97413,0.00017,0.48245]
[1777273443445,45.13,77693.35,0.03,0.973,0.00017,0.49985]
[1777273444451,45.13,77684.44,0.03,0.97143,0.00018,0.52392]
[1777273445458,45.13,77681.77,0.03,0.97094,0.00018,0.53129]
[1777273447472,45.13,77679.38,0.03,0.9705,0.00019,0.53795]
[1777273448480,45.13,77678.61,0.03,0.97036,0.00019,0.54011]
[1777273449488,45.13,77679.98,0.03,0.97062,0.00018,0.53627]
[1777273450494,45.13,77682.92,0.03,0.97115,0.00018,0.5281]
[1777273451933,45.13,77685.08,0.03,0.97155,0.00018,0.52216]
[1777273453518,45.13,77685.73,0.03,0.97166,0.00018,0.52038]
[1777273454525,45.13,77686.58,0.03,0.97181,0.00018,0.51806]
[1777273456540,45.13,77687.97,0.03,0.97206,0.00018,0.51428]
[1777273457545,45.13,77692.21,0.03,0.9728,0.00017,0.50288]
[1777273458552,45.13,77693.85,0.03,0.97309,0.00017,0.49852]
[1777273459559,45.13,77696.05,0.03,0.97346,0.00017,0.49272]
[1777273460567,45.13,77699.03,0.03,0.97397,0.00017,0.48493]
[1777273463587,45.13,77699.83,0.03,0.9741,0.00017,0.48286]
[1777273465601,45.13,77698.8,0.03,0.97393,0.00017,0.48553]
[1777273469630,45.13,77696.43,0.03,0.97353,0.00017,0.49172]
[1777273470637,45.13,77694.96,0.03,0.97328,0.00017,0.49559]
[1777273472075,45.13,77694.33,0.03,0.97423,0.00017,0.47643]
[1777273473657,45.13,77694.94,0.03,0.97433,0.00017,0.47486]
[1777273474665,45.13,77693.68,0.03,0.97412,0.00017,0.47811]
[1777273475672,45.13,77691.14,0.03,0.97369,0.00017,0.48471]
[1777273476679,45.13,77690.05,0.03,0.97351,0.00017,0.48757]
[1777273477685,45.13,77690.84,0.03,0.97364,0.00017,0.4855]
[1777273480707,45.13,77691.72,0.03,0.97379,0.00017,0.4832]
[1777273482144,45.13,77692.44,0.03,0.97391,0.00017,0.48132]
[1777273483727,45.13,77693.24,0.03,0.97405,0.00017,0.47925]
[1777273487756,45.13,77694.38,0.03,0.97424,0.00017,0.4763]
[1777273488762,45.13,77695.42,0.03,0.97441,0.00017,0.47362]
[1777273493797,45.13,77695.98,0.03,0.97451,0.00017,0.47219]
[1777273496819,45.13,77685.04,0.03,0.97264,0.00018,0.50085]
[1777273497825,45.13,77665.43,0.03,0.96901,0.00019,0.55536]
[1777273498832,45.13,77663.14,0.03,0.96856,0.0002,0.56199]
[1777273499840,45.13,77665.72,0.03,0.96906,0.00019,0.55453]
[1777273500847,45.13,77666.41,0.03,0.9692,0.00019,0.55254]
[1777273502864,45.13,77665.3,0.03,0.96898,0.0002,0.55574]
[1777273503870,45.13,77661.38,0.03,0.96821,0.0002,0.56713]
[1777273504877,45.13,77659.5,0.03,0.96783,0.0002,0.57265]
[1777273506891,45.13,77658.54,0.03,0.96764,0.0002,0.57549]
[1777273507898,45.13,77657.1,0.03,0.96735,0.0002,0.57976]
[1777273509912,45.13,77656.21,0.03,0.96717,0.0002,0.58241]
[1777273511927,45.13,77655.41,0.03,0.967,0.00021,0.5848]
[1777273513940,45.13,77654.28,0.03,0.96677,0.00021,0.58819]
[1777273514947,45.13,77649.88,0.03,0.96585,0.00021,0.60151]
[1777273515954,45.13,77643.4,0.03,0.96446,0.00022,0.62151]
[1777273516961,45.13,77642.43,0.03,0.96425,0.00022,0.62454]
[1777273518975,45.13,77641.21,0.03,0.96398,0.00022,0.62837]
[1777273519982,45.13,77640.37,0.03,0.96379,0.00022,0.63102]
[1777273520989,45.13,77638.97,0.03,0.96348,0.00022,0.63545]
[1777273523003,45.13,77640.24,0.03,0.96376,0.00022,0.63143]
[1777273527032,45.13,77639.35,0.03,0.96356,0.00022,0.63424]
[1777273528039,45.13,77640.06,0.03,0.96372,0.00022,0.632]
[1777273529047,45.13,77638.31,0.03,0.96333,0.00022,0.63754]
[1777273530054,45.13,77635.5,0.03,0.9627,0.00023,0.64651]
[1777273531060,45.13,77622.37,0.03,0.96099,0.00024,0.66431]
[1777273532067,45.13,77625.71,0.03,0.96178,0.00023,0.65338]
[1777273533077,45.13,77623.89,0.03,0.96135,0.00024,0.65932]
[1777273534081,45.13,77624.53,0.03,0.9615,0.00024,0.65723]
[1777273536097,45.13,77623.02,0.03,0.96115,0.00024,0.66217]
[1777273538110,45.13,77624.36,0.03,0.96146,0.00024,0.65778]
[1777273539116,45.13,77623.78,0.03,0.96133,0.00024,0.65968]
[1777273541130,45.13,77619.45,0.03,0.96029,0.00024,0.67396]
[1777273542138,45.13,77616.33,0.03,0.95953,0.00025,0.68437]
[1777273543144,45.13,77613.37,0.03,0.9588,0.00025,0.69435]
[1777273544151,45.13,77611.97,0.03,0.95845,0.00025,0.69911]
[1777273545158,45.13,77612.78,0.03,0.95866,0.00025,0.69635]
[1777273546165,45.13,77610.34,0.03,0.95804,0.00025,0.70467]
[1777273547173,45.13,77611.5,0.03,0.95834,0.00025,0.70071]
[1777273549186,45.13,77610.24,0.03,0.95802,0.00025,0.70501]
[1777273550193,45.13,77609.17,0.03,0.95775,0.00025,0.70868]
[1777273552211,45.13,77606.25,0.03,0.957,0.00026,0.71876]
[1777273553218,45.13,77604.46,0.03,0.95654,0.00026,0.72498]
[1777273556238,45.13,77605.24,0.03,0.95674,0.00026,0.72227]
[1777273561273,45.13,77605.55,0.03,0.95682,0.00026,0.72119]
[1777273562708,45.13,77603.04,0.03,0.95617,0.00026,0.72995]
[1777273568322,45.13,77595.56,0.03,0.95418,0.00027,0.75646]
[1777273569329,45.13,77588.04,0.03,0.9521,0.00028,0.78373]
[1777273570336,45.13,77585.65,0.03,0.95143,0.00028,0.79253]
[1777273571343,45.13,77584.3,0.03,0.95104,0.00029,0.79753]
[1777273572778,45.13,77578.02,0.03,0.94922,0.00029,0.82104]
[1777273573358,45.13,77577.43,0.03,0.94905,0.0003,0.82327]
[1777273574369,45.13,77572.37,0.03,0.94754,0.0003,0.84256]
[1777273575372,45.13,77576.59,0.03,0.9488,0.0003,0.82645]
[1777273576380,45.13,77579.82,0.03,0.94975,0.00029,0.81425]
[1777273577386,45.13,77581.73,0.03,0.9503,0.00029,0.80709]
[1777273578392,45.13,77583.7,0.03,0.95087,0.00029,0.79975]
[1777273579400,45.13,77582.55,0.03,0.95054,0.00029,0.80403]
[1777273581414,45.13,77581.49,0.03,0.95023,0.00029,0.80799]
[1777273582849,45.13,77580.17,0.03,0.94985,0.00029,0.81294]
[1777273584435,45.13,77590.27,0.03,0.95273,0.00028,0.77558]
[1777273585443,45.13,77600.79,0.03,0.95558,0.00026,0.73786]
[1777273586450,45.13,77608.41,0.03,0.95755,0.00025,0.7113]
[1777273587457,45.13,77610.16,0.03,0.958,0.00025,0.70529]
[1777273588463,45.13,77611.15,0.03,0.95825,0.00025,0.7019]
[1777273591490,45.13,77611.11,0.03,0.95966,0.00025,0.67618]
[1777273592919,45.13,77619.85,0.03,0.96177,0.00024,0.64733]
[1777273594510,45.13,77620.9,0.03,0.96202,0.00023,0.64392]
[1777273595518,45.13,77623.26,0.03,0.96257,0.00023,0.63631]
[1777273596525,45.13,77617.89,0.03,0.96131,0.00024,0.65373]
[1777273597531,45.13,77616.81,0.03,0.96105,0.00024,0.65727]
[1777273598542,45.13,77610.33,0.03,0.95947,0.00025,0.6788]
[1777273599545,45.13,77608.73,0.03,0.95907,0.00025,0.68419]
[1777273600552,45.13,77609.63,0.03,0.9593,0.00025,0.68115]
[1777273601559,45.13,77608.72,0.03,0.95907,0.00025,0.68422]
[1777273604581,45.13,77609.9,0.03,0.95936,0.00025,0.68025]
[1777273605587,45.13,77610.85,0.03,0.9596,0.00025,0.67705]
[1777273606594,45.13,77610.17,0.03,0.95943,0.00025,0.67934]
[1777273611630,45.13,77611.93,0.03,0.95987,0.00025,0.67344]
[1777273613059,45.13,77611.31,0.03,0.95971,0.00025,0.67551]
[1777273614652,45.13,77612.36,0.03,0.95997,0.00025,0.67201]
[1777273615658,45.13,77609.39,0.03,0.95924,0.00025,0.68196]
[1777273616665,45.13,77610.68,0.03,0.95956,0.00025,0.67763]
[1777273621700,45.13,77611.36,0.03,0.95973,0.00025,0.67535]
[1777273624731,45.13,77612.21,0.03,0.95993,0.00025,0.67251]
[1777273625737,45.13,77613.68,0.03,0.96029,0.00024,0.66761]
[1777273629767,45.13,77614.64,0.03,0.96053,0.00024,0.66443]
[1777273633199,45.13,77615.88,0.03,0.96083,0.00024,0.66033]
[1777273635808,45.13,77614.3,0.03,0.96044,0.00024,0.66555]
[1777273636814,45.13,77615.0,0.03,0.96061,0.00024,0.66324]
[1777273641850,45.13,77606.61,0.03,0.95854,0.00025,0.69137]
[1777273643269,45.13,77608.83,0.03,0.9591,0.00025,0.68385]
[1777273644870,45.13,77608.2,0.03,0.95894,0.00025,0.68598]
[1777273645877,45.13,77601.23,0.03,0.95717,0.00026,0.70983]
[1777273646884,45.13,77593.5,0.03,0.95512,0.00027,0.73691]
[1777273651920,45.13,77592.57,0.03,0.95639,0.00027,0.71329]
[1777273653341,45.13,77593.24,0.03,0.95657,0.00026,0.71095]
[1777273654942,45.13,77593.92,0.03,0.95675,0.00026,0.70858]
[1777273655948,45.13,77594.65,0.03,0.95694,0.00026,0.70605]
[1777273659976,45.13,77595.91,0.03,0.95727,0.00026,0.70168]
[1777273660982,45.13,77601.47,0.03,0.9587,0.00025,0.68264]
[1777273664012,45.13,77600.01,0.03,0.95833,0.00026,0.68761]
[1777273669038,45.13,77600.59,0.03,0.95848,0.00026,0.68563]
[1777273671053,45.13,77599.53,0.03,0.9582,0.00026,0.68925]
[1777273672060,45.13,77600.71,0.03,0.95851,0.00025,0.68523]
[1777273674074,45.13,77607.14,0.03,0.96012,0.00025,0.66359]
[1777273675081,45.13,77612.02,0.03,0.96131,0.00024,0.64747]
[1777273679109,45.13,77610.8,0.03,0.96101,0.00024,0.65148]
[1777273682130,45.13,77611.55,0.03,0.9612,0.00024,0.64901]
[1777273684149,45.13,77607.34,0.03,0.96017,0.00025,0.66292]
[1777273685152,45.13,77608.32,0.03,0.96041,0.00025,0.65967]
[1777273688172,45.13,77607.67,0.03,0.96025,0.00025,0.66182]
[1777273690187,45.13,77609.25,0.03,0.96064,0.00024,0.65659]
[1777273691195,45.13,77610.33,0.03,0.9609,0.00024,0.65302]
[1777273692202,45.13,77608.44,0.03,0.96044,0.00025,0.65927]
[1777273693208,45.13,77609.42,0.03,0.96068,0.00024,0.65603]
[1777273694216,45.13,77608.69,0.03,0.9605,0.00024,0.65844]
[1777273696229,45.13,77607.79,0.03,0.96028,0.00025,0.66142]
[1777273698243,45.13,77607.18,0.03,0.96013,0.00025,0.66345]
[1777273699250,45.13,77606.21,0.03,0.95989,0.00025,0.66669]
[1777273701264,45.13,77602.94,0.03,0.95907,0.00025,0.67767]
[1777273702271,45.13,77600.1,0.03,0.95835,0.00026,0.6873]
[1777273703278,45.13,77599.15,0.03,0.95811,0.00026,0.69055]
[1777273707307,45.13,77598.5,0.03,0.95794,0.00026,0.69277]
[1777273709321,45.13,77596.62,0.03,0.95745,0.00026,0.69923]
[1777273710327,45.13,77597.7,0.03,0.95773,0.00026,0.69552]
[1777273711335,45.13,77597.77,0.03,0.95924,0.00025,0.66881]
[1777273713348,45.13,77598.43,0.03,0.95941,0.00025,0.66659]
[1777273714359,45.13,77597.34,0.03,0.95913,0.00025,0.67026]
[1777273715363,45.13,77593.63,0.03,0.95818,0.00026,0.68285]
[1777273717376,45.13,77594.72,0.03,0.95846,0.00026,0.67914]
[1777273718384,45.13,77592.74,0.03,0.95795,0.00026,0.6859]
[1777273721406,45.13,77594.22,0.03,0.95833,0.00026,0.68084]
[1777273722411,45.13,77596.55,0.03,0.95893,0.00026,0.67293]
[1777273725432,45.13,77603.01,0.03,0.96055,0.00025,0.65131]
[1777273726442,45.13,77606.48,0.03,0.9614,0.00024,0.6399]
[1777273727447,45.13,77602.82,0.03,0.96051,0.00025,0.65194]
[1777273728453,45.13,77600.78,0.03,0.96,0.00025,0.65872]
[1777273729461,45.13,77598.45,0.03,0.95941,0.00025,0.66652]
[1777273730472,45.13,77597.34,0.03,0.95913,0.00025,0.67026]
[1777273731890,45.13,77596.53,0.03,0.95893,0.00026,0.67299]
[1777273733489,45.13,77597.08,0.03,0.95907,0.00025,0.67114]
[1777273735506,45.13,77596.0,0.03,0.95879,0.00026,0.67479]
[1777273736511,45.13,77591.07,0.03,0.95751,0.00026,0.69164]
[1777273737519,45.13,77588.59,0.03,0.95686,0.00027,0.70022]
[1777273739532,45.13,77587.62,0.03,0.9566,0.00027,0.70359]
[1777273740539,45.13,77583.8,0.03,0.95557,0.00027,0.71698]
[1777273743561,45.13,77579.16,0.03,0.95429,0.00028,0.73348]
[1777273744568,45.13,77568.37,0.03,0.95121,0.00029,0.77278]
[1777273745574,45.13,77565.2,0.03,0.95027,0.0003,0.78457]
[1777273747588,45.13,77565.83,0.03,0.95046,0.0003,0.78222]
[1777273749603,45.13,77566.46,0.03,0.95065,0.0003,0.77987]
[1777273750610,45.13,77565.77,0.03,0.95044,0.0003,0.78244]
[1777273754637,45.13,77562.27,0.03,0.94939,0.0003,0.79557]
[1777273755645,45.13,77562.88,0.03,0.94958,0.0003,0.79328]
[1777273758666,45.13,77565.87,0.03,0.95047,0.0003,0.78207]
[1777273759673,45.13,77566.9,0.03,0.95078,0.0003,0.77823]
[1777273761096,45.13,77575.12,0.03,0.95316,0.00028,0.74804]
[1777273763700,45.13,77577.86,0.03,0.95393,0.00028,0.73814]
[1777273764709,45.13,77577.29,0.03,0.95377,0.00028,0.74019]
[1777273765714,45.13,77578.0,0.03,0.95397,0.00028,0.73764]
[1777273769742,45.13,77582.03,0.03,0.95509,0.00027,0.72325]
[1777273771166,45.13,77582.34,0.03,0.95674,0.00027,0.69478]
[1777273775785,45.13,77582.91,0.03,0.95689,0.00027,0.6928]
[1777273776793,45.13,77582.02,0.03,0.95666,0.00027,0.6959]
[1777273779812,45.13,77581.42,0.03,0.95649,0.00027,0.69799]
[1777273782833,45.13,77584.0,0.03,0.95719,0.00027,0.68902]
[1777273783840,45.13,77587.06,0.03,0.958,0.00026,0.67849]
[1777273785854,45.13,77588.39,0.03,0.95834,0.00026,0.67395]
[1777273786861,45.13,77590.23,0.03,0.95882,0.00026,0.66769]
[1777273788875,45.13,77590.82,0.03,0.95897,0.00026,0.6657]
[1777273789882,45.13,77592.13,0.03,0.95931,0.00026,0.66128]
[1777273791306,45.13,77591.25,0.03,0.95908,0.00026,0.66424]
[1777273793910,45.13,77592.55,0.03,0.95942,0.00026,0.65986]
[1777273796932,45.13,77593.11,0.03,0.95956,0.00025,0.65798]
[1777273797943,45.13,77594.09,0.03,0.95981,0.00025,0.6547]
[1777273798945,45.13,77606.65,0.03,0.96289,0.00024,0.61361]
[1777273799952,45.13,77610.81,0.03,0.96387,0.00023,0.6004]
[1777273801378,45.13,77605.71,0.03,0.96267,0.00024,0.61663]
[1777273802973,45.13,77601.26,0.03,0.96159,0.00024,0.63102]
[1777273803980,45.13,77600.68,0.03,0.96145,0.00024,0.63292]
[1777273804987,45.13,77601.96,0.03,0.96176,0.00024,0.62874]
[1777273808015,45.13,77601.39,0.03,0.96162,0.00024,0.6306]
[1777273813043,45.13,77601.58,0.03,0.96167,0.00024,0.62998]
[1777273817071,45.13,77600.52,0.03,0.96141,0.00025,0.63344]
[1777273818079,45.13,77601.1,0.03,0.96155,0.00024,0.63155]
[1777273823113,45.13,77600.06,0.03,0.9613,0.00025,0.63495]
[1777273828148,45.13,77600.71,0.03,0.96146,0.00024,0.63282]
[1777273829155,45.13,77605.31,0.03,0.96257,0.00024,0.61791]
[1777273831169,45.13,77607.53,0.03,0.96454,0.00023,0.58531]
[1777273833184,45.13,77603.68,0.03,0.96364,0.00024,0.5974]
[1777273834191,45.13,77597.17,0.03,0.96207,0.00024,0.61824]
[1777273835197,45.13,77594.08,0.03,0.96131,0.00025,0.6283]
[1777273837213,45.13,77596.87,0.03,0.962,0.00024,0.61921]
[1777273838218,45.13,77602.11,0.03,0.96326,0.00024,0.60238]
[1777273839226,45.13,77601.09,0.03,0.96302,0.00024,0.60563]
[1777273840233,45.13,77599.07,0.03,0.96254,0.00024,0.6121]
[1777273841240,45.13,77596.4,0.03,0.96189,0.00025,0.62073]
[1777273843253,45.13,77595.01,0.03,0.96154,0.00025,0.62526]
[1777273845268,45.13,77595.58,0.03,0.96169,0.00025,0.6234]
[1777273847281,45.13,77596.26,0.03,0.96185,0.00025,0.62119]
[1777273850302,45.13,77596.83,0.03,0.96199,0.00024,0.61934]
[1777273852317,45.13,77597.45,0.03,0.96214,0.00024,0.61733]
[1777273855337,45.13,77594.81,0.03,0.9615,0.00025,0.62591]
[1777273856344,45.13,77593.73,0.03,0.96123,0.00025,0.62944]
[1777273860372,45.13,77594.55,0.03,0.96143,0.00025,0.62676]
[1777273864401,45.13,77589.87,0.03,0.96026,0.00025,0.64218]
[1777273865407,45.13,77586.5,0.03,0.9594,0.00026,0.65345]
[1777273866414,45.13,77581.8,0.03,0.95817,0.00026,0.66938]
[1777273867423,45.13,77581.13,0.03,0.95799,0.00027,0.67167]
[1777273869437,45.13,77580.33,0.03,0.95778,0.00027,0.67442]
[1777273871450,45.13,77579.1,0.03,0.95745,0.00027,0.67865]
[1777273874471,45.13,77578.29,0.03,0.95723,0.00027,0.68144]
[1777273875482,45.13,77577.56,0.03,0.95704,0.00027,0.68397]
[1777273880525,45.13,77577.71,0.03,0.95708,0.00027,0.68345]
[1777273885550,45.13,77577.52,0.03,0.95703,0.00027,0.68411]
[1777273889578,45.13,77580.7,0.03,0.95788,0.00027,0.67315]
[1777273890591,45.13,77583.0,0.03,0.95849,0.00026,0.66529]
[1777273891599,45.13,77575.33,0.03,0.95804,0.00027,0.66413]
[1777273892605,45.13,77567.95,0.03,0.95602,0.00028,0.68971]
[1777273893613,45.13,77564.36,0.03,0.95502,0.00028,0.70239]
[1777273898658,45.13,77564.12,0.03,0.95495,0.00028,0.70324]
[1777273899667,45.13,77563.19,0.03,0.95468,0.00028,0.70655]
[1777273902086,45.13,77567.61,0.03,0.95593,0.00028,0.6909]
[1777273903695,45.13,77570.22,0.03,0.95665,0.00027,0.68178]
[1777273905710,45.13,77569.58,0.03,0.95648,0.00028,0.68401]
[1777273909740,45.13,77570.79,0.03,0.95681,0.00027,0.67979]
[1777273914773,45.13,77571.17,0.03,0.95691,0.00027,0.67847]
[1777273916787,45.13,77570.37,0.03,0.95669,0.00027,0.68125]
[1777273917793,45.13,77571.04,0.03,0.95688,0.00027,0.67892]
[1777273918800,45.13,77570.47,0.03,0.95672,0.00027,0.6809]
[1777273920819,45.13,77569.41,0.03,0.95643,0.00028,0.6846]
[1777273922229,45.13,77570.88,0.03,0.95683,0.00027,0.67948]
[1777273926858,45.13,77570.01,0.03,0.95659,0.00028,0.68251]
[1777273930884,45.13,77574.86,0.03,0.95791,0.00027,0.66574]
[1777273932299,45.13,77578.49,0.03,0.95888,0.00026,0.65337]
[1777273937934,45.13,77578.27,0.03,0.95882,0.00026,0.65412]
[1777273942369,45.13,77579.97,0.03,0.95927,0.00026,0.64838]
[1777273943975,45.13,77584.14,0.03,0.96034,0.00026,0.63443]
[1777273944982,45.13,77585.38,0.03,0.96066,0.00025,0.63033]
[1777273945989,45.13,77586.46,0.03,0.96093,0.00025,0.62677]
[1777273946996,45.13,77590.78,0.03,0.96201,0.00025,0.61265]
[1777273948010,45.13,77594.34,0.03,0.96288,0.00024,0.60119]
[1777273949012,45.13,77596.07,0.03,0.9633,0.00024,0.59567]
[1777273952439,45.13,77605.92,0.03,0.96704,0.00022,0.5397]
[1777273954063,45.13,77606.71,0.03,0.96722,0.00022,0.53734]
[1777273957084,45.13,77607.28,0.03,0.96734,0.00022,0.53564]
[1777273958091,45.13,77605.17,0.03,0.96688,0.00022,0.54194]
[1777273963125,45.13,77605.04,0.03,0.96685,0.00022,0.54233]
[1777273966147,45.13,77605.58,0.03,0.96697,0.00022,0.54072]
[1777273967154,45.13,77604.86,0.03,0.96681,0.00022,0.54287]
[1777273969168,45.13,77605.86,0.03,0.96703,0.00022,0.53988]
[1777273970174,45.13,77605.25,0.03,0.96689,0.00022,0.5417]
[1777273971181,45.13,77606.26,0.03,0.96712,0.00022,0.53868]
[1777273978230,45.13,77606.96,0.03,0.96727,0.00022,0.53659]
[1777273982651,45.13,77605.64,0.03,0.96698,0.00022,0.54054]
[1777273986286,45.13,77607.61,0.03,0.96742,0.00022,0.53466]
[1777273989307,45.13,77608.93,0.03,0.96771,0.00022,0.53075]
[1777273992722,45.13,77609.62,0.03,0.96786,0.00022,0.52871]
[1777273994342,45.13,77607.78,0.03,0.96745,0.00022,0.53416]
[1777273996358,45.13,77606.93,0.03,0.96727,0.00022,0.53668]
[1777273997364,45.13,77607.67,0.03,0.96743,0.00022,0.53448]
[1777273998432,45.13,77608.58,0.03,0.96763,0.00022,0.53179]
[1777274005419,45.13,77608.69,0.03,0.96765,0.00022,0.53146]
[1777274008440,45.13,77609.63,0.03,0.96786,0.00022,0.52869]
[1777274009448,45.13,77610.35,0.03,0.96801,0.00022,0.52657]
[1777274011461,45.13,77611.99,0.03,0.96977,0.00021,0.49723]
[1777274016497,45.13,77612.37,0.03,0.96985,0.00021,0.49615]
[1777274021532,45.13,77615.64,0.03,0.97052,0.0002,0.48693]
[1777274026566,45.13,77616.18,0.03,0.97063,0.0002,0.48542]
[1777274031602,45.13,77616.12,0.03,0.97062,0.0002,0.48559]
[1777274036636,45.13,77616.4,0.03,0.97068,0.0002,0.48481]
[1777274038651,45.13,77618.28,0.03,0.97106,0.0002,0.47958]
[1777274041671,45.13,77618.81,0.03,0.97116,0.0002,0.47811]
[1777274045704,45.13,77617.75,0.03,0.97095,0.0002,0.48105]
[1777274046706,45.13,77628.08,0.03,0.97298,0.00019,0.45299]
[1777274047713,45.13,77632.99,0.03,0.9739,0.00018,0.44008]
[1777274048741,45.13,77635.2,0.03,0.9743,0.00018,0.43436]
[1777274050735,45.13,77633.11,0.03,0.97392,0.00018,0.43977]
[1777274051742,45.13,77632.08,0.03,0.97373,0.00019,0.44245]
[1777274052749,45.13,77632.69,0.03,0.97384,0.00019,0.44086]
[1777274054762,45.13,77631.64,0.03,0.97365,0.00019,0.4436]
[1777274057784,45.13,77632.33,0.03,0.97378,0.00019,0.4418]
[1777274062818,45.13,77632.56,0.03,0.97382,0.00019,0.4412]
[1777274067854,45.13,77632.21,0.03,0.97375,0.00019,0.44211]
[1777274069867,45.13,77632.74,0.03,0.97385,0.00019,0.44073]
[1777274071881,45.13,77633.38,0.03,0.97524,0.00018,0.41647]
[1777274076916,45.13,77639.1,0.03,0.97624,0.00017,0.40225]
[1777274081952,45.13,77640.14,0.03,0.97642,0.00017,0.39971]
[1777274086987,45.13,77639.51,0.03,0.97631,0.00017,0.40125]
[1777274092022,45.13,77643.1,0.03,0.97693,0.00017,0.39253]
[1777274097058,45.13,77641.26,0.03,0.97661,0.00017,0.39698]
[1777274102093,45.13,77642.91,0.03,0.97689,0.00017,0.39299]
[1777274107128,45.13,77639.74,0.03,0.97635,0.00017,0.40069]
[1777274112163,45.13,77639.32,0.03,0.97628,0.00017,0.40171]
[1777274118206,45.13,77638.86,0.03,0.9762,0.00017,0.40284]
[1777274121227,45.13,77628.06,0.03,0.97427,0.00018,0.43003]
[1777274123635,45.13,77618.85,0.03,0.97252,0.0002,0.45426]
[1777274125257,45.13,77627.22,0.03,0.97412,0.00019,0.4322]
[1777274126263,45.13,77638.09,0.03,0.97607,0.00017,0.40474]
[1777274131299,45.13,77642.15,0.03,0.97797,0.00016,0.37325]
[1777274136334,45.13,77646.85,0.03,0.97873,0.00016,0.36237]
[1777274140363,45.13,77659.08,0.03,0.9806,0.00015,0.3352]
[1777274145398,45.13,77663.8,0.03,0.98129,0.00014,0.32514]
[1777274150433,45.13,77666.17,0.03,0.98162,0.00014,0.32018]
[1777274155467,45.13,77666.25,0.03,0.98163,0.00014,0.32002]
[1777274160502,45.13,77667.51,0.03,0.98181,0.00014,0.3174]
[1777274165537,45.13,77669.95,0.03,0.98215,0.00014,0.31239]
[1777274170574,45.13,77665.64,0.03,0.98155,0.00014,0.32129]
[1777274174600,45.13,77649.05,0.03,0.97908,0.00016,0.35737]
[1777274175607,45.13,77643.66,0.03,0.97822,0.00016,0.36973]
[1777274179635,45.13,77638.25,0.03,0.97733,0.00017,0.38246]
[1777274183667,45.13,77645.04,0.03,0.97844,0.00016,0.36653]
[1777274185677,45.13,77648.1,0.03,0.97893,0.00016,0.35952]
[1777274187691,45.13,77655.19,0.03,0.98002,0.00015,0.34367]
[1777274188700,45.13,77660.3,0.03,0.98078,0.00015,0.33258]
[1777274189705,45.13,77665.56,0.03,0.98154,0.00014,0.32145]
[1777274190712,45.13,77668.11,0.03,0.98189,0.00014,0.31616]
[1777274191719,45.13,77667.36,0.03,0.98284,0.00013,0.29853]
[1777274196756,45.13,77667.46,0.03,0.98286,0.00013,0.29833]
[1777274202799,45.13,77665.87,0.03,0.98264,0.00014,0.3015]
[1777274207834,45.13,77663.61,0.03,0.98233,0.00014,0.30606]
[1777274212867,45.13,77663.08,0.03,0.98226,0.00014,0.30713]
[1777274218909,45.13,77663.67,0.03,0.98234,0.00014,0.30594]
[1777274223944,45.13,77656.98,0.03,0.9814,0.00014,0.31973]
[1777274226968,45.13,77648.46,0.03,0.98014,0.00015,0.33799]
[1777274227981,45.13,77648.94,0.03,0.98022,0.00015,0.33694]
[1777274233007,45.13,77647.86,0.03,0.98005,0.00015,0.33931]
[1777274237035,45.13,77653.45,0.03,0.98089,0.00015,0.3272]
[1777274238042,45.13,77654.64,0.03,0.98106,0.00015,0.32467]
[1777274243077,45.13,77653.54,0.03,0.9809,0.00015,0.32701]
[1777274248112,45.13,77653.11,0.03,0.98084,0.00015,0.32793]
[1777274251134,45.13,77645.33,0.03,0.98082,0.00015,0.32431]
[1777274253165,45.13,77641.15,0.03,0.98019,0.00015,0.33335]
[1777274254559,45.13,77620.77,0.03,0.97685,0.00018,0.38022]
[1777274256169,45.13,77619.11,0.03,0.97655,0.00018,0.38424]
[1777274261203,45.13,77620.85,0.03,0.97686,0.00017,0.38002]
[1777274264629,45.13,77614.76,0.03,0.97577,0.00018,0.39494]
[1777274270266,45.13,77613.4,0.03,0.97553,0.00018,0.39833]
[1777274272280,45.13,77618.52,0.03,0.97645,0.00018,0.38568]
[1777274274700,45.13,77623.66,0.03,0.97735,0.00017,0.37328]
[1777274280338,45.13,77622.7,0.03,0.97718,0.00017,0.37558]
[1777274285373,45.13,77622.21,0.03,0.9771,0.00017,0.37675]
[1777274286380,45.13,77617.42,0.03,0.97625,0.00018,0.38837]
[1777274291414,45.13,77612.34,0.03,0.97533,0.00018,0.40098]
[1777274296449,45.13,77608.7,0.03,0.97465,0.00019,0.4102]
[1777274301484,45.13,77606.34,0.03,0.9742,0.00019,0.41627]
[1777274306519,45.13,77600.79,0.03,0.97312,0.0002,0.43079]
[1777274307526,45.13,77593.73,0.03,0.97169,0.00021,0.44978]
[1777274311555,45.13,77584.25,0.03,0.97119,0.00021,0.45081]
[1777274313570,45.13,77573.49,0.03,0.96883,0.00023,0.48125]
[1777274314980,45.13,77566.21,0.03,0.96713,0.00024,0.50265]
[1777274316589,45.13,77564.04,0.03,0.96662,0.00024,0.50916]
[1777274319611,45.13,77559.32,0.03,0.96547,0.00025,0.52352]
[1777274325049,45.13,77557.82,0.03,0.96509,0.00025,0.52814]
[1777274330687,45.13,77560.62,0.03,0.96579,0.00025,0.51954]
[1777274335722,45.13,77567.15,0.03,0.96736,0.00024,0.49985]
[1777274340757,45.13,77569.16,0.03,0.96783,0.00023,0.4939]
[1777274343778,45.13,77577.66,0.03,0.96976,0.00022,0.46928]
[1777274348813,45.13,77577.21,0.03,0.96966,0.00022,0.47056]
[1777274350829,45.13,77584.83,0.03,0.97132,0.00021,0.44921]
[1777274351834,45.13,77585.51,0.03,0.97146,0.00021,0.44734]
[1777274353849,45.13,77595.84,0.03,0.97357,0.0002,0.41962]
[1777274354855,45.13,77606.51,0.03,0.97561,0.00019,0.39232]
[1777274355862,45.13,77607.55,0.03,0.97581,0.00018,0.38974]
[1777274358884,45.13,77626.49,0.03,0.97908,0.00016,0.34481]
[1777274359890,45.13,77630.91,0.03,0.97979,0.00016,0.33491]
[1777274361905,45.13,77633.1,0.03,0.98013,0.00016,0.33009]
[1777274366940,45.13,77632.5,0.03,0.98004,0.00016,0.3314]
[1777274371976,45.13,77645.57,0.03,0.98312,0.00014,0.2839]
[1777274372983,45.13,77651.34,0.03,0.98389,0.00013,0.27272]
[1777274374998,45.13,77653.05,0.03,0.98412,0.00013,0.26948]
[1777274380033,45.13,77651.36,0.03,0.98389,0.00013,0.27268]
[1777274384061,45.13,77667.55,0.03,0.98591,0.00012,0.24316]
[1777274385069,45.13,77679.47,0.03,0.98725,0.00011,0.22308]
[1777274386075,45.13,77681.23,0.03,0.98744,0.00011,0.22023]
[1777274391111,45.13,77680.66,0.03,0.98738,0.00011,0.22115]
[1777274396145,45.13,77680.29,0.03,0.98734,0.00011,0.22175]
[1777274401180,45.13,77679.98,0.03,0.9873,0.00011,0.22225]
[1777274406216,45.13,77679.19,0.03,0.98722,0.00011,0.22354]
[1777274412258,45.13,77678.72,0.03,0.98717,0.00011,0.2243]
[1777274415698,45.13,77666.71,0.03,0.98581,0.00012,0.24462]
[1777274417293,45.13,77662.88,0.03,0.98535,0.00012,0.2514]
[1777274420313,45.13,77659.34,0.03,0.98492,0.00012,0.2578]
[1777274423339,45.13,77646.96,0.03,0.98331,0.00014,0.28118]
[1777274424342,45.13,77643.05,0.03,0.98277,0.00014,0.2889]
[1777274429379,45.13,77641.45,0.03,0.98254,0.00014,0.2921]
[1777274431400,45.13,77642.01,0.03,0.98374,0.00013,0.27139]
[1777274436429,45.13,77641.81,0.03,0.98372,0.00013,0.27177]
[1777274441464,45.13,77641.92,0.03,0.98373,0.00013,0.27156]
[1777274446500,45.13,77645.12,0.03,0.98416,0.00013,0.26547]
[1777274451535,45.13,77647.36,0.03,0.98445,0.00013,0.26127]
[1777274456570,45.13,77647.72,0.03,0.9845,0.00013,0.2606]
[1777274461604,45.13,77654.05,0.03,0.98529,0.00012,0.24904]
[1777274466639,45.13,77652.95,0.03,0.98516,0.00012,0.25102]
[1777274471674,45.13,77652.03,0.03,0.98504,0.00013,0.25269]
[1777274473689,45.13,77661.01,0.03,0.98613,0.00012,0.2368]
[1777274474695,45.13,77664.91,0.03,0.98658,0.00011,0.23016]
[1777274479731,45.13,77668.63,0.03,0.987,0.00011,0.22396]
[1777274480740,45.13,77686.11,0.03,0.98882,0.0001,0.19659]
[1777274481752,45.13,77690.23,0.03,0.98921,9e-05,0.19055]
[1777274483763,45.13,77694.68,0.03,0.98962,9e-05,0.1842]
[1777274488804,45.13,77700.2,0.03,0.99012,9e-05,0.17656]
[1777274491819,45.13,77703.69,0.03,0.99118,8e-05,0.15785]
[1777274496260,45.13,77697.65,0.03,0.99068,8e-05,0.16558]
[1777274501889,45.13,77700.28,0.03,0.9909,8e-05,0.16217]
[1777274505918,45.13,77709.11,0.03,0.9916,8e-05,0.15117]
[1777274506924,45.13,77716.08,0.03,0.99212,7e-05,0.14293]
[1777274507936,45.13,77716.68,0.03,0.99216,7e-05,0.14223]
[1777274512967,45.13,77718.25,0.03,0.99228,7e-05,0.14044]
[1777274518002,45.13,77719.75,0.03,0.99238,7e-05,0.13874]
[1777274523039,45.13,77722.69,0.03,0.99259,7e-05,0.13546]
[1777274528073,45.13,77724.45,0.03,0.99271,7e-05,0.13352]
[1777274534121,45.13,77721.59,0.03,0.99251,7e-05,0.13668]
[1777274539156,45.13,77725.09,0.03,0.99275,7e-05,0.13283]
[1777274544191,45.13,77726.13,0.03,0.99282,7e-05,0.1317]
[1777274549227,45.13,77726.39,0.03,0.99284,7e-05,0.13142]
[1777274551246,45.13,77727.2,0.03,0.99352,6e-05,0.11878]
[1777274556276,45.13,77727.32,0.03,0.99352,6e-05,0.11866]
[1777274561312,45.13,77724.26,0.03,0.99333,6e-05,0.12176]
[1777274563325,45.13,77718.24,0.03,0.99294,7e-05,0.12805]
[1777274570375,45.13,77714.34,0.03,0.99267,7e-05,0.13226]
[1777274574408,45.13,77719.66,0.03,0.99303,7e-05,0.12654]
[1777274577424,45.13,77720.05,0.03,0.99306,7e-05,0.12613]
[1777274579438,45.13,77713.06,0.03,0.99259,7e-05,0.13367]
[1777274581452,45.13,77707.55,0.03,0.99219,7e-05,0.13988]
[1777274583466,45.13,77705.47,0.03,0.99204,7e-05,0.14228]
[1777274588502,45.13,77701.95,0.03,0.99178,8e-05,0.14643]
[1777274593536,45.13,77705.15,0.03,0.99202,7e-05,0.14265]
[1777274595555,45.13,77710.75,0.03,0.99242,7e-05,0.13624]
[1777274600587,45.13,77711.74,0.03,0.99249,7e-05,0.13513]
[1777274605622,45.13,77711.9,0.03,0.9925,7e-05,0.13496]
[1777274610657,45.13,77710.99,0.03,0.99244,7e-05,0.13597]
[1777274611664,45.13,77710.06,0.03,0.99305,7e-05,0.12456]
[1777274617139,45.13,77708.14,0.03,0.99292,7e-05,0.1266]
[1777274622741,45.13,77706.71,0.03,0.99282,7e-05,0.12813]
[1777274627776,45.13,77706.45,0.03,0.9928,7e-05,0.12841]
[1777274632812,45.13,77705.39,0.03,0.99273,7e-05,0.12956]
[1777274637848,45.13,77705.08,0.03,0.99271,7e-05,0.1299]
[1777274641876,45.13,77698.34,0.03,0.99223,7e-05,0.13744]
[1777274642883,45.13,77696.56,0.03,0.99209,7e-05,0.13948]
[1777274647919,45.13,77698.48,0.03,0.99224,7e-05,0.13728]
[1777274652955,45.13,77696.64,0.03,0.9921,7e-05,0.13939]
[1777274657989,45.13,77696.16,0.03,0.99206,8e-05,0.13995]
[1777274662020,45.13,77702.48,0.03,0.99253,7e-05,0.13277]
[1777274667055,45.13,77702.13,0.03,0.9925,7e-05,0.13316]
[1777274671083,45.13,77704.43,0.03,0.99334,7e-05,0.1183]
[1777274677125,45.13,77702.33,0.03,0.9932,7e-05,0.12046]
[1777274682161,45.13,77702.35,0.03,0.9932,7e-05,0.12044]
[1777274684175,45.13,77695.76,0.03,0.99275,7e-05,0.12744]
[1777274689210,45.13,77695.79,0.03,0.99275,7e-05,0.12741]
[1777274694245,45.13,77698.88,0.03,0.99297,7e-05,0.12408]
[1777274699280,45.13,77698.68,0.03,0.99295,7e-05,0.1243]
[1777274703307,45.13,77686.33,0.03,0.99206,8e-05,0.13804]
[1777274705323,45.13,77688.9,0.03,0.99225,7e-05,0.13508]
[1777274708343,45.13,77692.75,0.03,0.99254,7e-05,0.13075]
[1777274713378,45.13,77691.02,0.03,0.99241,7e-05,0.13268]
[1777274718414,45.13,77678.27,0.03,0.99143,8e-05,0.14767]
[1777274720427,45.13,77678.36,0.03,0.99143,8e-05,0.14756]
[1777274725463,45.13,77676.75,0.03,0.9913,8e-05,0.14955]
[1777274730501,45.13,77678.64,0.03,0.99146,8e-05,0.14722]
[1777274731505,45.13,77678.97,0.03,0.99225,8e-05,0.1331]
[1777274737547,45.13,77679.26,0.03,0.99228,8e-05,0.13277]
[1777274741574,45.13,77684.31,0.03,0.99265,7e-05,0.12712]
[1777274747616,45.13,77685.18,0.03,0.99271,7e-05,0.12617]
[1777274752654,45.13,77686.4,0.03,0.9928,7e-05,0.12484]
[1777274757687,45.13,77686.56,0.03,0.99281,7e-05,0.12467]
[1777274762722,45.13,77686.89,0.03,0.99283,7e-05,0.12431]
[1777274765743,45.13,77692.59,0.03,0.99323,7e-05,0.11829]
[1777274767757,45.13,77694.71,0.03,0.99337,7e-05,0.11612]
[1777274771234,45.13,77704.48,0.03,0.99398,6e-05,0.10652]
[1777274773800,45.13,77705.57,0.03,0.99405,6e-05,0.10549]
[1777274778835,45.13,77705.69,0.03,0.99406,6e-05,0.10538]
[1777274781855,45.13,77699.82,0.03,0.9937,6e-05,0.11101]
[1777274782862,45.13,77705.36,0.03,0.99404,6e-05,0.10569]
[1777274783869,45.13,77698.97,0.03,0.99364,6e-05,0.11185]
[1777274784876,45.13,77691.83,0.03,0.99317,7e-05,0.11908]
[1777274786890,45.13,77686.58,0.03,0.99281,7e-05,0.12465]
[1777274791375,45.13,77691.83,0.03,0.99385,6e-05,0.107]
[1777274793939,45.13,77695.95,0.03,0.9941,6e-05,0.1031]
[1777274798974,45.13,77694.27,0.03,0.994,6e-05,0.10467]
[1777274804009,45.13,77695.82,0.03,0.99409,6e-05,0.10322]
[1777274808039,45.13,77700.82,0.03,0.99439,6e-05,0.09864]
[1777274813074,45.13,77705.39,0.03,0.99465,6e-05,0.0946]
[1777274814080,45.13,77697.66,0.03,0.9942,6e-05,0.10151]
[1777274815088,45.13,77691.05,0.03,0.9938,6e-05,0.10776]
[1777274816094,45.13,77677.31,0.03,0.99288,7e-05,0.12177]
[1777274817101,45.13,77670.35,0.03,0.99237,8e-05,0.12943]
[1777274818109,45.13,77661.44,0.03,0.99167,8e-05,0.13982]
[1777274819116,45.13,77655.2,0.03,0.99114,9e-05,0.1475]
[1777274823144,45.13,77643.64,0.03,0.99009,0.0001,0.16265]
[1777274824150,45.13,77643.64,0.03,0.99009,0.0001,0.16265]
[1777274825158,45.13,77643.86,0.03,0.99011,0.0001,0.16235]
[1777274829187,45.13,77648.95,0.03,0.99059,9e-05,0.15554]
[1777274831201,45.13,77642.74,0.03,0.99001,0.0001,0.16388]
[1777274832207,45.13,77640.15,0.03,0.98976,0.0001,0.16746]
[1777274836236,45.13,77639.77,0.03,0.98972,0.0001,0.16799]
[1777274841278,45.13,77644.14,0.03,0.99014,9e-05,0.16197]
[1777274845303,45.13,77636.28,0.03,0.98937,0.0001,0.17293]
[1777274847317,45.13,77636.04,0.03,0.98935,0.0001,0.17328]
[1777274851344,45.13,77638.1,0.03,0.9905,9e-05,0.15434]
[1777274856379,45.13,77635.26,0.03,0.99023,0.0001,0.15814]
[1777274858393,45.13,77631.07,0.03,0.98983,0.0001,0.16387]
[1777274863428,45.13,77632.21,0.03,0.98994,0.0001,0.16229]
[1777274866450,45.13,77639.13,0.03,0.9906,9e-05,0.15298]
[1777274869470,45.13,77640.97,0.03,0.99077,9e-05,0.15058]
[1777274874505,45.13,77643.8,0.03,0.99102,9e-05,0.14695]
[1777274876519,45.13,77653.24,0.03,0.99183,8e-05,0.13536]
[1777274878534,45.13,77652.81,0.03,0.99179,8e-05,0.13587]
[1777274883569,45.13,77647.26,0.03,0.99132,9e-05,0.14261]
[1777274888604,45.13,77646.49,0.03,0.99126,9e-05,0.14357]
[1777274891625,45.13,77638.84,0.03,0.99057,9e-05,0.15337]
[1777274892631,45.13,77632.21,0.03,0.98994,0.0001,0.16229]
[1777274893639,45.13,77626.57,0.03,0.98937,0.0001,0.17022]
[1777274894646,45.13,77614.8,0.03,0.9881,0.00011,0.18777]
[1777274896659,45.13,77609.34,0.03,0.98747,0.00012,0.19639]
[1777274898675,45.13,77599.46,0.03,0.98625,0.00013,0.21279]
[1777274899682,45.13,77591.22,0.03,0.98515,0.00014,0.22729]
[1777274902150,45.13,77581.82,0.03,0.98381,0.00015,0.24477]
[1777274905725,45.13,77574.27,0.03,0.98266,0.00016,0.25956]
[1777274907744,45.13,77567.48,0.03,0.98156,0.00017,0.27344]
[1777274909757,45.13,77560.29,0.03,0.98034,0.00017,0.28876]
[1777274910764,45.13,77552.85,0.03,0.979,0.00018,0.3053]
[1777274912219,45.13,77553.65,0.03,0.98073,0.00017,0.27941]
[1777274914792,45.13,77549.6,0.03,0.98001,0.00018,0.28821]
[1777274917814,45.13,77543.06,0.03,0.9788,0.00019,0.30287]
[1777274918820,45.13,77536.87,0.03,0.97761,0.0002,0.31726]
[1777274920834,45.13,77530.88,0.03,0.97639,0.00021,0.33166]
[1777274924862,45.13,77524.14,0.03,0.97496,0.00022,0.34845]
[1777274927883,45.13,77517.17,0.03,0.9734,0.00023,0.36646]
[1777274930904,45.13,77510.38,0.03,0.97181,0.00024,0.38466]
[1777274933925,45.13,77503.93,0.03,0.97022,0.00025,0.40254]
[1777274937954,45.13,77497.92,0.03,0.96867,0.00026,0.41974]
[1777274939968,45.13,77495.31,0.03,0.96798,0.00027,0.42737]
[1777274942430,45.13,77489.79,0.03,0.96648,0.00028,0.44382]
[1777274947016,45.13,77488.39,0.03,0.96609,0.00028,0.44807]
[1777274951044,45.13,77482.45,0.03,0.96439,0.00029,0.46639]
[1777274952051,45.13,77475.48,0.03,0.9623,0.00031,0.48854]
[1777274955071,45.13,77471.77,0.03,0.96116,0.00031,0.50062]
[1777274959101,45.13,77466.33,0.03,0.95942,0.00032,0.5187]
[1777274963129,45.13,77460.66,0.03,0.95754,0.00034,0.538]
[1777274966150,45.13,77455.33,0.03,0.95572,0.00035,0.55657]
[1777274971184,45.13,77450.98,0.03,0.95679,0.00035,0.53673]
[1777274976220,45.13,77449.24,0.03,0.95619,0.00035,0.5428]
[1777274981255,45.13,77446.92,0.03,0.95537,0.00036,0.55097]
[1777274986289,45.13,77445.37,0.03,0.95481,0.00036,0.55648]
[1777274991324,45.13,77442.47,0.03,0.95376,0.00037,0.56687]
[1777274996360,45.13,77441.61,0.03,0.95344,0.00037,0.56997]
[1777275001396,45.13,77440.23,0.03,0.95293,0.00037,0.57498]
[1777275004416,45.13,77432.39,0.03,0.94994,0.00039,0.60396]
[1777275006429,45.13,77427.78,0.03,0.946,0.0004,0.62142]
[1777275011465,45.13,77428.22,0.03,0.94407,0.0004,0.61974]
[1777275016499,45.13,77421.1,0.03,0.93906,0.00042,0.64727]
[1777275018515,45.13,77414.14,0.03,0.93401,0.00044,0.6749]
[1777275020528,45.13,77407.64,0.03,0.93113,0.00045,0.70132]
[1777275022542,45.13,77400.98,0.03,0.92599,0.00047,0.72902]
[1777275023549,45.13,77408.71,0.03,0.92953,0.00045,0.69693]
[1777275024557,45.13,77415.98,0.03,0.9327,0.00043,0.66753]
[1777275025563,45.13,77425.54,0.03,0.93457,0.00041,0.63002]
[1777275026570,45.13,77433.65,0.03,0.93775,0.00039,0.59924]
[1777275027578,45.13,77440.96,0.03,0.94049,0.00037,0.57233]
[1777275028585,45.13,77449.01,0.03,0.94336,0.00035,0.54361]
[1777275029592,45.13,77457.53,0.03,0.9441,0.00033,0.51426]
[1777275030601,45.13,77464.57,0.03,0.94636,0.00032,0.49083]
[1777275031606,45.13,77471.28,0.03,0.95076,0.00029,0.43651]
[1777275033619,45.13,77477.43,0.03,0.95034,0.00028,0.41799]
[1777275034626,45.13,77482.77,0.03,0.95178,0.00027,0.40237]
[1777275035634,45.13,77489.11,0.03,0.95341,0.00026,0.38437]
[1777275036845,45.13,77498.43,0.03,0.95353,0.00024,0.35897]
[1777275039662,45.13,77509.5,0.03,0.95603,0.00022,0.33042]
[1777275039867,45.13,77514.78,0.03,0.95715,0.00021,0.31742]
[1777275042889,45.13,77529.34,0.03,0.95783,0.00019,0.28354]
[1777275045704,45.13,77538.55,0.03,0.9573,0.00018,0.26358]
[1777275046711,45.13,77543.75,0.03,0.95817,0.00017,0.2528]
[1777275048724,45.13,77552.06,0.03,0.9595,0.00016,0.23628]
[1777275050738,45.13,77559.8,0.03,0.95846,0.00015,0.22166]
[1777275052752,45.13,77566.6,0.03,0.95941,0.00014,0.20942]
[1777275054766,45.13,77573.55,0.03,0.95814,0.00013,0.19746]
[1777275056780,45.13,77580.21,0.03,0.95897,0.00012,0.18653]
[1777275058794,45.13,77586.32,0.03,0.95749,0.00012,0.17692]
[1777275060813,45.13,77591.85,0.03,0.95811,0.00011,0.16858]
[1777275063831,45.13,77601.17,0.03,0.95688,0.0001,0.15524]
[1777275064836,45.13,77606.76,0.03,0.95743,0.0001,0.14766]
[1777275067858,45.13,77613.79,0.03,0.95588,9e-05,0.13856]
[1777275070966,45.13,77619.77,0.03,0.95419,9e-05,0.13119]
[1777275073901,45.13,77625.76,0.03,0.95248,8e-05,0.12413]
[1777275077928,45.13,77633.86,0.03,0.95089,8e-05,0.11509]
[1777275080948,45.13,77640.28,0.03,0.94914,7e-05,0.10833]
[1777275085426,45.13,77645.39,0.03,0.94728,7e-05,0.10318]
[1777275091020,45.13,77651.29,0.03,0.94612,6e-05,0.08559]
[1777275095499,45.13,77629.69,0.03,0.94256,7e-05,0.10583]
[1777275096057,45.13,77629.69,0.03,0.94256,7e-05,0.10583]
[1777275097062,45.13,77631.9,0.03,0.9405,7e-05,0.10359]
[1777275102097,45.13,77635.2,0.03,0.93851,7e-05,0.10032]
[1777275107133,45.13,77637.52,0.03,0.93645,7e-05,0.09807]
[1777275112168,45.13,77640.36,0.03,0.93442,7e-05,0.09538]
[1777275117203,45.13,77638.64,0.03,0.9299,7e-05,0.097]
[1777275122239,45.13,77639.99,0.03,0.92777,7e-05,0.09572]
[1777275125710,45.13,77648.89,0.03,0.92609,6e-05,0.08766]
[1777275127273,45.13,77649.96,0.03,0.92615,6e-05,0.08673]
[1777275132308,45.13,77652.55,0.03,0.92408,6e-05,0.08451]
[1777275135780,45.13,77658.95,0.03,0.92221,5e-05,0.07924]
[1777275141371,45.13,77660.41,0.03,0.91786,5e-05,0.07808]
[1777275146406,45.13,77661.39,0.03,0.91569,5e-05,0.07731]
[1777275151443,45.13,77660.1,0.03,0.91398,5e-05,0.06792]
[1777275152451,45.13,77655.09,0.03,0.91375,5e-05,0.07157]
[1777275153455,45.13,77652.94,0.03,0.91144,5e-05,0.07319]
[1777275157484,45.13,77648.62,0.03,0.90902,5e-05,0.07654]
[1777275162518,45.13,77648.02,0.03,0.90677,6e-05,0.07702]
[1777275167553,45.13,77649.08,0.03,0.90462,5e-05,0.07618]
[1777275172588,45.13,77648.44,0.03,0.90237,5e-05,0.07668]
[1777275177624,45.13,77648.81,0.03,0.89797,5e-05,0.07639]
[1777275180645,45.13,77639.48,0.03,0.89748,6e-05,0.08406]
[1777275181653,45.13,77638.42,0.03,0.89522,6e-05,0.08497]
[1777275186686,45.13,77637.08,0.03,0.89293,6e-05,0.08613]
[1777275192729,45.13,77637.52,0.03,0.89075,6e-05,0.08575]
[1777275197764,45.13,77637.34,0.03,0.88632,6e-05,0.08591]
[1777275202804,45.13,77639.3,0.03,0.88421,6e-05,0.08421]
[1777275207834,45.13,77638.83,0.03,0.88198,6e-05,0.08462]
[1777275211862,45.13,77637.31,0.03,0.88031,6e-05,0.07442]
[1777275216896,45.13,77635.76,0.03,0.87802,6e-05,0.07565]
[1777275221932,45.13,77636.53,0.03,0.87363,6e-05,0.07504]
[1777275226967,45.13,77636.87,0.03,0.87144,6e-05,0.07477]
[1777275232001,45.13,77634.51,0.03,0.86911,6e-05,0.07665]
[1777275235022,45.13,77631.09,0.03,0.86673,6e-05,0.07944]
[1777275240057,45.13,77631.29,0.03,0.86231,6e-05,0.07927]
[1777275245092,45.13,77631.59,0.03,0.86012,6e-05,0.07903]
[1777275248119,45.13,77640.79,0.03,0.85835,5e-05,0.07174]
[1777275250128,45.13,77648.27,0.03,0.85868,5e-05,0.06624]
[1777275251135,45.13,77647.87,0.03,0.85866,5e-05,0.06653]
[1777275256622,45.13,77649.87,0.03,0.85432,5e-05,0.06512]
[1777275262214,45.13,77651.05,0.03,0.85216,5e-05,0.0643]
[1777275266693,45.13,77642.36,0.03,0.84957,5e-05,0.07055]
[1777275268257,45.13,77642.88,0.03,0.84738,5e-05,0.07017]
[1777275271282,45.13,77643.23,0.03,0.84793,5e-05,0.05975]
[1777275272284,45.13,77637.47,0.03,0.84548,5e-05,0.06366]
[1777275273292,45.13,77634.52,0.03,0.84535,5e-05,0.06574]
[1777275275309,45.13,77628.41,0.03,0.84508,5e-05,0.07025]
[1777275277320,45.13,77624.67,0.03,0.84269,6e-05,0.07314]
[1777275282355,45.13,77621.79,0.03,0.84034,6e-05,0.07543]
[1777275287389,45.13,77622.15,0.03,0.83815,6e-05,0.07514]
[1777275292424,45.13,77624.43,0.03,0.83384,6e-05,0.07333]
[1777275297460,45.13,77626.91,0.03,0.83174,6e-05,0.0714]
[1777275302495,45.13,77627.4,0.03,0.82955,5e-05,0.07102]
[1777275307531,45.13,77627.14,0.03,0.82733,6e-05,0.07122]
[1777275310552,45.13,77619.11,0.03,0.82473,6e-05,0.07762]
[1777275312565,45.13,77605.26,0.03,0.82178,7e-05,0.08981]
[1777275313573,45.13,77603.29,0.03,0.82167,7e-05,0.09166]
[1777275317046,45.13,77609.44,0.03,0.81981,7e-05,0.08597]
[1777275318616,45.13,77611.13,0.03,0.8199,7e-05,0.08446]
[1777275321637,45.13,77605.64,0.03,0.81738,7e-05,0.08945]
[1777275325665,45.13,77612.33,0.03,0.81554,6e-05,0.0834]
[1777275327116,45.13,77616.86,0.03,0.81578,6e-05,0.0795]
[1777275331710,45.13,77618.63,0.03,0.81424,5e-05,0.06661]
[1777275336746,45.13,77617.54,0.03,0.80977,5e-05,0.06742]
[1777275341781,45.13,77617.92,0.03,0.80757,5e-05,0.06713]
[1777275346816,45.13,77610.07,0.03,0.805,6e-05,0.07319]
[1777275351851,45.13,77611.36,0.03,0.80285,6e-05,0.07216]
[1777275356886,45.13,77611.0,0.03,0.79841,6e-05,0.07245]
[1777275361921,45.13,77609.68,0.03,0.79614,6e-05,0.0735]
[1777275366956,45.13,77609.54,0.03,0.79392,6e-05,0.07361]
[1777275371991,45.13,77610.5,0.03,0.79175,6e-05,0.07284]
[1777275377035,45.13,77614.48,0.03,0.78751,6e-05,0.06973]
[1777275379042,45.13,77620.23,0.03,0.78776,5e-05,0.06543]
[1777275384077,45.13,77620.47,0.03,0.78556,5e-05,0.06526]
[1777275389113,45.13,77620.8,0.03,0.78114,5e-05,0.06502]
[1777275392134,45.13,77620.96,0.03,0.78166,5e-05,0.05464]
[1777275394148,45.13,77631.93,0.03,0.77982,4e-05,0.04806]
[1777275395155,45.13,77637.05,0.03,0.77997,4e-05,0.04523]
[1777275396162,45.13,77638.73,0.03,0.78002,4e-05,0.04433]
[1777275401196,45.13,77638.52,0.03,0.77558,4e-05,0.04444]
[1777275405225,45.13,77629.55,0.03,0.77309,4e-05,0.04942]
[1777275407684,45.13,77624.58,0.03,0.77293,4e-05,0.05239]
[1777275413282,45.13,77626.59,0.03,0.76857,4e-05,0.05117]
[1777275416302,45.13,77632.11,0.03,0.76653,4e-05,0.04796]
[1777275417753,45.13,77628.2,0.03,0.76641,4e-05,0.05022]
[1777275420331,45.13,77624.75,0.03,0.76408,4e-05,0.05228]
[1777275424359,45.13,77622.87,0.03,0.7618,4e-05,0.05344]
[1777275429394,45.13,77634.1,0.03,0.75994,4e-05,0.04684]
[1777275430401,45.13,77639.6,0.03,0.7601,4e-05,0.04387]
[1777275431407,45.13,77639.21,0.03,0.76009,4e-05,0.04408]
[1777275436442,45.13,77639.01,0.03,0.75565,4e-05,0.04418]
[1777275441478,45.13,77632.36,0.03,0.75324,4e-05,0.04781]
[1777275443491,45.13,77626.23,0.03,0.75305,4e-05,0.05139]
[1777275448526,45.13,77627.71,0.03,0.74867,4e-05,0.0505]
[1777275451547,45.13,77626.61,0.03,0.74905,4e-05,0.04232]
[1777275456582,45.13,77626.78,0.03,0.74463,4e-05,0.04223]
[1777275461618,45.13,77626.78,0.03,0.74241,4e-05,0.04223]
[1777275466653,45.13,77632.86,0.03,0.74036,3e-05,0.03919]
[1777275471692,45.13,77641.92,0.03,0.73836,3e-05,0.035]
[1777275472697,45.13,77653.83,0.03,0.73639,3e-05,0.03011]
[1777275473705,45.13,77657.18,0.03,0.73645,3e-05,0.02884]
[1777275478188,45.13,77660.05,0.03,0.73429,2e-05,0.0278]
[1777275483774,45.13,77661.13,0.03,0.73209,2e-05,0.02741]
[1777275488813,45.13,77659.18,0.03,0.72762,2e-05,0.02811]
[1777275493844,45.13,77660.47,0.03,0.72542,2e-05,0.02765]
[1777275496867,45.13,77654.53,0.03,0.7231,3e-05,0.02984]
[1777275501900,45.13,77659.98,0.03,0.72098,2e-05,0.02782]
[1777275506936,45.13,77658.98,0.03,0.71874,2e-05,0.02818]
[1777275511972,45.13,77661.3,0.03,0.71681,2e-05,0.02179]
[1777275517005,45.13,77661.42,0.03,0.71237,2e-05,0.02175]
[1777275518012,45.13,77656.31,0.03,0.7123,2e-05,0.0233]
[1777275518426,45.13,77655.48,0.03,0.71228,2e-05,0.02356]
[1777275524055,45.13,77653.87,0.03,0.71004,2e-05,0.02408]
[1777275529089,45.13,77654.31,0.03,0.70561,2e-05,0.02394]
[1777275535131,45.13,77654.02,0.03,0.70338,2e-05,0.02403]
[1777275541175,45.13,77654.07,0.03,0.69895,2e-05,0.02401]
[1777275546208,45.13,77652.33,0.03,0.6967,2e-05,0.02458]
[1777275551243,45.13,77653.53,0.03,0.6945,2e-05,0.02419]
[1777275557286,45.13,77653.15,0.03,0.69006,2e-05,0.02431]
[1777275562321,45.13,77653.28,0.03,0.68784,2e-05,0.02427]
[1777275567356,45.13,77653.26,0.03,0.68562,2e-05,0.02427]
[1777275569370,45.13,77658.52,0.03,0.68348,2e-05,0.02262]
[1777275571383,45.13,77663.49,0.03,0.68374,2e-05,0.01646]
[1777275573397,45.13,77670.51,0.03,0.6816,1e-05,0.01489]
[1777275578892,45.13,77669.44,0.03,0.67937,1e-05,0.01512]
[1777275583467,45.13,77663.63,0.03,0.67709,2e-05,0.01643]
[1777275588497,45.13,77664.52,0.03,0.67266,2e-05,0.01622]
[1777275593541,45.13,77664.58,0.03,0.67044,2e-05,0.01621]
[1777275599033,45.13,77664.97,0.03,0.66822,2e-05,0.01612]
[1777275603613,45.13,77656.48,0.03,0.66591,2e-05,0.01818]
[1777275604620,45.13,77655.94,0.03,0.66368,2e-05,0.01832]
[1777275609654,45.13,77660.71,0.03,0.66152,2e-05,0.01713]
[1777275614690,45.13,77662.96,0.03,0.65932,2e-05,0.01659]
[1777275619726,45.13,77663.11,0.03,0.6571,2e-05,0.01655]
[1777275622746,45.13,77668.36,0.03,0.65493,1e-05,0.01535]
[1777275623753,45.13,77670.29,0.03,0.65495,1e-05,0.01493]
[1777275629795,45.13,77671.65,0.03,0.65053,1e-05,0.01464]
[1777275631813,45.13,77673.12,0.03,0.65068,1e-05,0.0108]
[1777275635839,45.13,77679.31,0.03,0.6485,1e-05,0.00983]
[1777275640874,45.13,77679.66,0.03,0.64406,1e-05,0.00978]
[1777275644902,45.13,77672.22,0.03,0.64179,1e-05,0.01095]
[1777275645908,45.13,77666.88,0.03,0.64175,1e-05,0.01187]
[1777275646921,45.13,77661.2,0.03,0.6417,1e-05,0.01293]
[1777275647923,45.13,77658.35,0.03,0.64168,1e-05,0.01349]
[1777275652957,45.13,77658.09,0.03,0.63724,1e-05,0.01355]
[1777275657993,45.13,77658.12,0.03,0.63502,1e-05,0.01354]
[1777275663031,45.13,77661.23,0.03,0.63282,1e-05,0.01293]
[1777275668065,45.13,77660.43,0.03,0.63059,1e-05,0.01308]
[1777275670082,45.13,77669.92,0.03,0.62845,1e-05,0.01134]
[1777275671085,45.13,77670.04,0.03,0.62845,1e-05,0.01132]
[1777275674107,45.13,77677.89,0.03,0.62628,1e-05,0.01004]
[1777275676121,45.13,77682.07,0.03,0.62631,1e-05,0.00942]
[1777275681155,45.13,77677.77,0.03,0.62184,1e-05,0.01006]
[1777275686191,45.13,77680.96,0.03,0.61964,1e-05,0.00958]
[1777275690221,45.13,77687.32,0.03,0.61745,1e-05,0.00868]
[1777275691229,45.13,77687.6,0.03,0.61754,1e-05,0.00625]
[1777275696263,45.13,77688.02,0.03,0.61532,1e-05,0.0062]
[1777275701298,45.13,77685.44,0.03,0.61087,1e-05,0.00647]
[1777275703315,45.13,77682.72,0.03,0.61086,1e-05,0.00676]
[1777275705328,45.13,77677.72,0.03,0.60861,1e-05,0.00734]
[1777275710365,45.13,77677.03,0.03,0.60639,1e-05,0.00742]
[1777275715401,45.13,77677.98,0.03,0.60417,1e-05,0.00731]
[1777275720434,45.13,77680.44,0.03,0.60196,1e-05,0.00702]
[1777275723457,45.13,77674.94,0.03,0.59972,1e-05,0.00767]
[1777275729499,45.13,77674.23,0.03,0.59527,1e-05,0.00776]
[1777275734533,45.13,77674.36,0.03,0.59305,1e-05,0.00775]
[1777275737555,45.13,77669.26,0.03,0.5908,1e-05,0.0084]
[1777275740280,45.13,77670.04,0.03,0.59081,1e-05,0.0083]
[1777275745610,45.13,77670.46,0.03,0.58637,1e-05,0.00825]
[1777275750650,45.13,77670.88,0.03,0.58415,1e-05,0.00819]
[1777275751658,45.13,77670.92,0.03,0.58423,1e-05,0.00579]
[1777275756696,45.13,77670.23,0.03,0.57979,1e-05,0.00586]
[1777275758884,45.13,77667.81,0.03,0.57978,1e-05,0.0061]
[1777275764752,45.13,77664.05,0.03,0.57532,1e-05,0.0065]
[1777275770230,45.13,77665.02,0.03,0.5731,1e-05,0.0064]
[1777275775827,45.13,77663.94,0.03,0.57088,1e-05,0.00651]
[1777275780862,45.13,77663.99,0.03,0.56644,1e-05,0.00651]
[1777275785899,45.13,77663.81,0.03,0.56421,1e-05,0.00653]
[1777275790932,45.13,77663.32,0.03,0.56199,1e-05,0.00658]
[1777275795969,45.13,77664.55,0.03,0.55977,1e-05,0.00645]
[1777275800440,45.13,77670.98,0.03,0.55758,1e-05,0.00578]
[1777275802011,45.13,77673.36,0.03,0.55536,1e-05,0.00556]
[1777275807044,45.13,77669.71,0.03,0.55313,1e-05,0.00591]
[1777275811071,45.13,77670.22,0.03,0.55097,0.0,0.00398]
[1777275817115,45.13,77670.22,0.03,0.54653,0.0,0.00398]
[1777275822151,45.13,77668.82,0.03,0.54431,0.0,0.00408]
[1777275827184,45.13,77665.8,0.03,0.54208,1e-05,0.00431]
[1777275832220,45.13,77665.47,0.03,0.53985,1e-05,0.00433]
[1777275837255,45.13,77666.73,0.03,0.53541,1e-05,0.00424]
[1777275842290,45.13,77677.91,0.03,0.53322,0.0,0.00346]
[1777275843298,45.13,77681.13,0.03,0.53323,0.0,0.00327]
[1777275848332,45.13,77680.74,0.03,0.531,0.0,0.00329]
[1777275853368,45.13,77680.97,0.03,0.52656,0.0,0.00328]
[1777275859409,45.13,77680.71,0.03,0.52434,0.0,0.00329]
[1777275864481,45.13,77683.74,0.03,0.52212,0.0,0.00311]
[1777275869516,45.13,77682.12,0.03,0.51768,0.0,0.00321]
[1777275871528,45.13,77684.93,0.03,0.51772,0.0,0.00193]
[1777275873543,45.13,77685.32,0.03,0.51549,0.0,0.00192]
[1777275877776,45.13,77679.42,0.03,0.51326,0.0,0.00215]
[1777275883612,45.13,77671.43,0.03,0.51103,0.0,0.00251]
[1777275885626,45.13,77665.72,0.03,0.5088,0.0,0.0028]
[1777275890661,45.13,77661.14,0.03,0.50657,0.0,0.00306]
[1777275895696,45.13,77658.55,0.03,0.50434,0.0,0.00321]
[1777275900830,45.13,77655.99,0.03,0.49989,0.0,0.00337]
[1777275906773,45.13,77650.87,0.03,0.49766,0.0,0.00371]
[1777275908792,45.13,77664.8,0.03,0.49547,0.0,0.00285]
[1777275909797,45.13,77667.07,0.03,0.49547,0.0,0.00273]
[1777275914252,45.13,77660.36,0.03,0.49324,0.0,0.00311]
[1777275915840,45.13,77651.52,0.03,0.49322,0.0,0.00367]
[1777275916845,45.13,77645.8,0.03,0.49098,1e-05,0.00408]
[1777275918858,45.13,77641.79,0.03,0.49097,1e-05,0.00439]
[1777275922886,45.13,77632.44,0.03,0.48872,1e-05,0.00521]
[1777275923902,45.13,77632.28,0.03,0.48872,1e-05,0.00522]
[1777275927931,45.13,77623.1,0.03,0.48647,1e-05,0.00616]
[1777275928937,45.13,77619.75,0.03,0.48423,1e-05,0.00654]
[1777275931960,45.13,77620.11,0.03,0.48431,1e-05,0.00423]
[1777275936994,45.13,77623.29,0.03,0.47987,1e-05,0.00398]
[1777275942030,45.13,77628.72,0.03,0.47766,0.0,0.00358]
[1777275947065,45.13,77632.3,0.03,0.47545,0.0,0.00334]
[1777275952100,45.13,77634.92,0.03,0.47323,0.0,0.00318]
[1777275957134,45.13,77637.31,0.03,0.4688,0.0,0.00303]
[1777275961167,45.13,77630.89,0.03,0.46656,0.0,0.00344]
[1777275966198,45.13,77628.15,0.03,0.46433,1e-05,0.00362]
[1777275970226,45.13,77633.25,0.03,0.46212,0.0,0.00328]
[1777275974696,45.13,77653.25,0.03,0.45993,0.0,0.00221]
[1777275976269,45.13,77653.26,0.03,0.45993,0.0,0.00221]
[1777275981304,45.13,77657.18,0.03,0.4555,0.0,0.00204]
[1777275986339,45.13,77660.28,0.03,0.45328,0.0,0.00192]
[1777275991376,45.13,77662.51,0.03,0.45108,0.0,0.00105]
[1777275997416,45.13,77664.41,0.03,0.44664,0.0,0.00101]
[1777276002453,45.13,77663.72,0.03,0.44442,0.0,0.00102]
[1777276005935,45.13,77668.79,0.03,0.4422,0.0,0.00092]
[1777276009973,45.13,77668.93,0.03,0.43997,0.0,0.00091]
[1777276009975,45.13,77668.93,0.03,0.43997,0.0,0.00091]
[1777276010074,45.13,77668.73,0.03,0.43997,0.0,0.00092]
[1777276011506,45.13,77668.73,0.03,0.43997,0.0,0.00092]
[1777276011566,45.13,77668.86,0.03,0.43997,0.0,0.00091]
[1777276013529,45.13,77669.34,0.03,0.43775,0.0,0.0009]
[1777276014538,45.13,77670.83,0.03,0.43775,0.0,0.00087]
[1777276015542,45.13,77670.54,0.03,0.43775,0.0,0.00088]
[1777276017557,45.13,77670.9,0.03,0.43553,0.0,0.00087]
[1777276018563,45.13,77670.49,0.03,0.43553,0.0,0.00088]
[1777276019570,45.13,77671.02,0.03,0.43553,0.0,0.00087]
[1777276020577,45.13,77671.27,0.03,0.43553,0.0,0.00087]
[1777276022591,45.13,77670.94,0.03,0.43331,0.0,0.00087]
[1777276024606,45.13,77671.8,0.03,0.43331,0.0,0.00086]
[1777276025613,45.13,77673.89,0.03,0.43109,0.0,0.00082]
[1777276026620,45.13,77674.6,0.03,0.43109,0.0,0.0008]
[1777276030648,45.13,77674.22,0.03,0.42887,0.0,0.00081]
[1777276034396,45.13,77673.98,0.03,0.42664,0.0,0.00082]
[1777276034675,45.13,77673.58,0.03,0.42664,0.0,0.00082]
[1777276037696,45.13,77673.08,0.03,0.42442,0.0,0.00083]
[1777276037902,45.13,77672.43,0.03,0.42442,0.0,0.00084]
[1777276042972,45.13,77672.38,0.03,0.4222,0.0,0.00085]
[1777276046761,45.13,77672.78,0.03,0.41998,0.0,0.00084]
[1777276047768,45.13,77672.37,0.03,0.41998,0.0,0.00085]
[1777276049784,45.13,77672.66,0.03,0.41776,0.0,0.00084]
[1777276050789,45.13,77672.34,0.03,0.41776,0.0,0.00085]
[1777276051797,45.13,77672.35,0.03,0.41777,0.0,0.00043]
[1777276052805,45.13,77674.01,0.03,0.41777,0.0,0.00042]
[1777276054820,45.13,77680.22,0.03,0.41555,0.0,0.00036]
[1777276055828,45.13,77673.22,0.03,0.41554,0.0,0.00043]
[1777276056835,45.13,77674.4,0.03,0.41554,0.0,0.00041]
[1777276057842,45.13,77674.83,0.03,0.41332,0.0,0.00041]
[1777276059856,45.13,77674.1,0.03,0.41332,0.0,0.00042]
[1777276060862,45.13,77674.53,0.03,0.41332,0.0,0.00041]
[1777276061256,45.13,77674.53,0.03,0.41332,0.0,0.00041]
[1777276061869,45.13,77674.73,0.03,0.4111,0.0,0.00041]
[1777276065340,45.13,77675.21,0.03,0.40888,0.0,0.00041]
[1777276068918,45.13,77674.85,0.03,0.40666,0.0,0.00041]
[1777276070934,45.13,77675.34,0.03,0.40666,0.0,0.0004]
[1777276072946,45.13,77674.75,0.03,0.40443,0.0,0.00041]
[1777276076974,45.13,77674.18,0.03,0.40221,0.0,0.00042]
[1777276081003,45.13,77674.46,0.03,0.39999,0.0,0.00041]
[1777276082024,45.13,77674.46,0.03,0.39999,0.0,0.00041]
[1777276082116,45.13,77674.72,0.03,0.39999,0.0,0.00041]
[1777276085480,45.13,77656.78,0.03,0.39776,0.0,0.00063]
[1777276087044,45.13,77657.82,0.03,0.39776,0.0,0.00061]
[1777276088052,45.13,77658.28,0.03,0.39776,0.0,0.00061]
[1777276089059,45.13,77659.04,0.03,0.39554,0.0,0.0006]
[1777276090067,45.13,77659.38,0.03,0.39554,0.0,0.00059]
[1777276091022,45.13,77659.89,0.03,0.39554,0.0,0.00059]
[1777276093087,45.13,77660.58,0.03,0.39332,0.0,0.00058]
[1777276094094,45.13,77661.19,0.03,0.39332,0.0,0.00057]
[1777276095550,45.13,77661.65,0.03,0.39332,0.0,0.00056]
[1777276097060,45.13,77661.65,0.03,0.39332,0.0,0.00056]
[1777276097140,45.13,77663.2,0.03,0.3911,0.0,0.00054]
[1777276099129,45.13,77663.56,0.03,0.3911,0.0,0.00054]
[1777276100138,45.13,77664.15,0.03,0.3911,0.0,0.00053]
[1777276101143,45.13,77665.01,0.03,0.38888,0.0,0.00052]
[1777276102150,45.13,77665.31,0.03,0.38888,0.0,0.00051]
[1777276103158,45.13,77666.14,0.03,0.38888,0.0,0.0005]
[1777276105621,45.13,77666.4,0.03,0.38665,0.0,0.0005]
[1777276107186,45.13,77666.03,0.03,0.38665,0.0,0.00051]
[1777276108193,45.13,77666.37,0.03,0.38665,0.0,0.0005]
[1777276109200,45.13,77667.38,0.03,0.38443,0.0,0.00049]
[1777276110208,45.13,77667.13,0.03,0.38443,0.0,0.00049]
[1777276111042,45.13,77667.23,0.03,0.38444,0.0,0.00023]
[1777276113440,45.13,77667.23,0.03,0.38444,0.0,0.00023]
[1777276113542,45.13,77668.73,0.03,0.38222,0.0,0.00022]
[1777276117255,45.13,77669.3,0.03,0.37999,0.0,0.00022]
[1777276119269,45.13,77670.08,0.03,0.37999,0.0,0.00021]
[1777276122290,45.13,77669.78,0.03,0.37777,0.0,0.00021]
[1777276123053,45.13,77670.18,0.03,0.37777,0.0,0.00021]
[1777276125313,45.13,77670.47,0.03,0.37555,0.0,0.00021]
[1777276127058,45.13,77670.73,0.03,0.37555,0.0,0.00021]
[1777276129339,45.13,77672.52,0.03,0.37333,0.0,0.0002]
[1777276133368,45.13,77673.4,0.03,0.37111,0.0,0.00019]
[1777276133999,45.13,77672.96,0.03,0.37111,0.0,0.0002]
[1777276135259,45.13,77672.96,0.03,0.37111,0.0,0.0002]
[1777276135831,45.13,77673.44,0.03,0.37111,0.0,0.00019]
[1777276137069,45.13,77673.08,0.03,0.36888,0.0,0.0002]
[1777276139410,45.13,77673.32,0.03,0.36888,0.0,0.00019]
[1777276140417,45.13,77673.83,0.03,0.36888,0.0,0.00019]
[1777276141034,45.13,77673.22,0.03,0.36666,0.0,0.00019]
[1777276143437,45.13,77672.93,0.03,0.36666,0.0,0.0002]
[1777276144444,45.13,77673.87,0.03,0.36666,0.0,0.00019]
[1777276145901,45.13,77668.07,0.03,0.36444,0.0,0.00022]
[1777276146459,45.13,77668.07,0.03,0.36444,0.0,0.00022]
[1777276147465,45.13,77665.79,0.03,0.36444,0.0,0.00024]
[1777276148473,45.13,77666.43,0.03,0.36444,0.0,0.00023]
[1777276149081,45.13,77665.64,0.03,0.36222,0.0,0.00024]
[1777276151494,45.13,77666.3,0.03,0.36222,0.0,0.00023]
[1777276152500,45.13,77666.64,0.03,0.36222,0.0,0.00023]
[1777276153508,45.13,77667.05,0.03,0.35999,0.0,0.00023]
[1777276154515,45.13,77667.33,0.03,0.35999,0.0,0.00023]
[1777276155972,45.13,77665.39,0.03,0.35999,0.0,0.00024]
[1777276156049,45.13,77665.39,0.03,0.35999,0.0,0.00024]
[1777276156529,45.13,77665.39,0.03,0.35999,0.0,0.00024]
[1777276157536,45.13,77662.51,0.03,0.35777,0.0,0.00026]
[1777276158542,45.13,77662.02,0.03,0.35777,0.0,0.00026]
[1777276159552,45.13,77662.63,0.03,0.35777,0.0,0.00026]
[1777276160092,45.13,77663.2,0.03,0.35777,0.0,0.00025]
[1777276162094,45.13,77662.3,0.03,0.35555,0.0,0.00026]
[1777276164584,45.13,77660.85,0.03,0.35555,0.0,0.00027]
[1777276165591,45.13,77658.96,0.03,0.35333,0.0,0.00028]
[1777276168612,45.13,77658.41,0.03,0.35333,0.0,0.00029]
[1777276169619,45.13,77656.97,0.03,0.3511,0.0,0.0003]
[1777276170626,45.13,77657.25,0.03,0.3511,0.0,0.00029]
[1777276171547,45.13,77657.25,0.03,0.3511,0.0,0.00029]
[1777276171633,45.13,77657.7,0.03,0.35111,0.0,0.00012]
[1777276173648,45.13,77656.45,0.03,0.34889,0.0,0.00012]
[1777276174655,45.13,77655.68,0.03,0.34889,0.0,0.00013]
[1777276177680,45.13,77656.09,0.03,0.34666,0.0,0.00012]
[1777276179691,45.13,77655.33,0.03,0.34666,0.0,0.00013]
[1777276180698,45.13,77655.56,0.03,0.34666,0.0,0.00013]
[1777276184729,45.13,77655.27,0.03,0.34444,0.0,0.00013]
[1777276185734,45.13,77655.67,0.03,0.34222,0.0,0.00013]
[1777276186741,45.13,77654.62,0.03,0.34222,0.0,0.00013]
[1777276187749,45.13,77655.33,0.03,0.34222,0.0,0.00013]
[1777276188755,45.13,77654.9,0.03,0.34,0.0,0.00013]
[1777276189762,45.13,77654.34,0.03,0.34,0.0,0.00013]
[1777276191455,45.13,77654.21,0.03,0.34,0.0,0.00013]
[1777276191777,45.13,77654.11,0.03,0.34,0.0,0.00013]
[1777276194796,45.13,77656.38,0.03,0.33778,0.0,0.00012]
[1777276195812,45.13,77661.66,0.03,0.33778,0.0,0.00011]
[1777276196089,45.13,77661.66,0.03,0.33778,0.0,0.00011]
[1777276196821,45.13,77673.45,0.03,0.33778,0.0,8e-05]
[1777276197825,45.13,77698.51,0.03,0.33555,0.0,4e-05]
[1777276198832,45.13,77698.18,0.03,0.33555,0.0,4e-05]
[1777276201855,45.13,77691.77,0.03,0.33333,0.0,4e-05]
[1777276205880,45.13,77685.67,0.03,0.33111,0.0,5e-05]
[1777276207896,45.13,77680.48,0.03,0.33111,0.0,6e-05]
[1777276208426,45.13,77680.48,0.03,0.33111,0.0,6e-05]
[1777276208901,45.13,77676.19,0.03,0.32889,0.0,7e-05]
[1777276209908,45.13,77674.53,0.03,0.32889,0.0,7e-05]
[1777276210917,45.13,77673.35,0.03,0.32889,0.0,8e-05]
[1777276211923,45.13,77671.07,0.03,0.32889,0.0,8e-05]
[1777276212929,45.13,77670.31,0.03,0.32666,0.0,8e-05]
[1777276214944,45.13,77669.27,0.03,0.32666,0.0,9e-05]
[1777276215954,45.13,77667.64,0.03,0.32666,0.0,9e-05]
[1777276216393,45.13,77668.82,0.03,0.32444,0.0,9e-05]
[1777276218971,45.13,77667.35,0.03,0.32444,0.0,9e-05]
[1777276219979,45.13,77666.57,0.03,0.32444,0.0,9e-05]
[1777276221993,45.13,77666.31,0.03,0.32222,0.0,9e-05]
[1777276224013,45.13,77666.07,0.03,0.32222,0.0,9e-05]
[1777276226020,45.13,77665.08,0.03,0.32,0.0,0.0001]
[1777276230049,45.13,77664.2,0.03,0.31778,0.0,0.0001]
[1777276230599,45.13,77664.2,0.03,0.31778,0.0,0.0001]
[1777276231056,45.13,77663.96,0.03,0.31778,0.0,3e-05]
[1777276232165,45.13,77663.67,0.03,0.31555,0.0,3e-05]
[1777276234076,45.13,77663.33,0.03,0.31555,0.0,3e-05]
[1777276235168,45.13,77662.99,0.03,0.31555,0.0,3e-05]
[1777276236536,45.13,77662.69,0.03,0.31333,0.0,3e-05]
[1777276239174,45.13,77662.05,0.03,0.31333,0.0,3e-05]
[1777276242135,45.13,77661.45,0.03,0.31111,0.0,4e-05]
[1777276243144,45.13,77662.13,0.03,0.31111,0.0,3e-05]
[1777276244148,45.13,77664.26,0.03,0.30889,0.0,3e-05]
[1777276245155,45.13,77664.53,0.03,0.30889,0.0,3e-05]
[1777276246958,45.13,77664.53,0.03,0.30889,0.0,3e-05]
[1777276247000,45.13,77663.55,0.03,0.30889,0.0,3e-05]
[1777276248175,45.13,77663.15,0.03,0.30667,0.0,3e-05]
[1777276249183,45.13,77662.77,0.03,0.30667,0.0,3e-05]
[1777276250190,45.13,77662.5,0.03,0.30667,0.0,3e-05]
[1777276251185,45.13,77662.29,0.03,0.30667,0.0,3e-05]
[1777276253212,45.13,77661.83,0.03,0.30444,0.0,4e-05]
[1777276254222,45.13,77663.02,0.03,0.30444,0.0,3e-05]
[1777276255225,45.13,77664.68,0.03,0.30444,0.0,3e-05]
[1777276256678,45.13,77666.08,0.03,0.30222,0.0,3e-05]
[1777276258246,45.13,77666.29,0.03,0.30222,0.0,3e-05]
[1777276261266,45.13,77665.35,0.03,0.3,0.0,3e-05]
[1777276263198,45.13,77664.86,0.03,0.3,0.0,3e-05]
[1777276265296,45.13,77663.28,0.03,0.29778,0.0,3e-05]
[1777276266755,45.13,77661.04,0.03,0.29778,0.0,4e-05]
[1777276268317,45.13,77661.76,0.03,0.29555,0.0,4e-05]
[1777276270329,45.13,77662.67,0.03,0.29555,0.0,3e-05]
[1777276275366,45.13,77662.72,0.03,0.29333,0.0,3e-05]
[1777276277177,45.13,77662.66,0.03,0.29111,0.0,3e-05]
[1777276277379,45.13,77662.66,0.03,0.29111,0.0,3e-05]
[1777276278654,45.13,77662.66,0.03,0.29111,0.0,3e-05]
[1777276278755,45.13,77664.6,0.03,0.29111,0.0,3e-05]
[1777276280497,45.13,77664.6,0.03,0.29111,0.0,3e-05]
[1777276280564,45.13,77664.6,0.03,0.29111,0.0,3e-05]
[1777276280612,45.13,77673.26,0.03,0.28889,0.0,2e-05]
[1777276282417,45.13,77674.61,0.03,0.28889,0.0,2e-05]
[1777276283422,45.13,77673.65,0.03,0.28889,0.0,2e-05]
[1777276284429,45.13,77673.17,0.03,0.28667,0.0,2e-05]
[1777276285436,45.13,77672.81,0.03,0.28667,0.0,2e-05]
[1777276286897,45.13,77674.12,0.03,0.28667,0.0,2e-05]
[1777276288910,45.13,77673.63,0.03,0.28444,0.0,2e-05]
[1777276291478,45.13,77677.66,0.03,0.28444,0.0,1e-05]
[1777276292487,45.13,77678.62,0.03,0.28222,0.0,0.0]
[1777276293229,45.13,77677.15,0.03,0.28222,0.0,1e-05]
[1777276295960,45.13,77676.65,0.03,0.28222,0.0,1e-05]
[1777276297520,45.13,77675.66,0.03,0.28,0.0,1e-05]
[1777276298531,45.13,77674.91,0.03,0.28,0.0,1e-05]
[1777276299533,45.13,77679.18,0.03,0.28,0.0,0.0]
[1777276300659,45.13,77679.18,0.03,0.28,0.0,0.0]
[1777276300732,45.13,77689.98,0.03,0.27778,0.0,0.0]
[1777276303561,45.13,77684.46,0.03,0.27778,0.0,0.0]
[1777276304568,45.13,77682.1,0.03,0.27556,0.0,0.0]
[1777276306031,45.13,77683.16,0.03,0.27556,0.0,0.0]
[1777276307237,45.13,77682.95,0.03,0.27556,0.0,0.0]
[1777276308596,45.13,77681.96,0.03,0.27333,0.0,0.0]
[1777276310611,45.13,77686.01,0.03,0.27333,0.0,0.0]
[1777276311618,45.13,77685.28,0.03,0.27333,0.0,0.0]
[1777276312627,45.13,77684.64,0.03,0.27111,0.0,0.0]
[1777276313631,45.13,77682.33,0.03,0.27111,0.0,0.0]
[1777276314639,45.13,77681.78,0.03,0.27111,0.0,0.0]
[1777276316100,45.13,77680.26,0.03,0.27111,0.0,0.0]
[1777276317660,45.13,77679.81,0.03,0.26889,0.0,0.0]
[1777276318668,45.13,77679.12,0.03,0.26889,0.0,0.0]
[1777276319675,45.13,77678.53,0.03,0.26889,0.0,0.0]
[1777276321689,45.13,77678.78,0.03,0.26667,0.0,0.0]
[1777276322697,45.13,77677.97,0.03,0.26667,0.0,0.0]
[1777276323703,45.13,77668.36,0.03,0.26667,0.0,1e-05]
[1777276324711,45.13,77665.04,0.03,0.26444,0.0,1e-05]
[1777276325718,45.13,77663.89,0.03,0.26444,0.0,1e-05]
[1777276326723,45.13,77664.21,0.03,0.26444,0.0,1e-05]
[1777276327731,45.13,77664.87,0.03,0.26444,0.0,1e-05]
[1777276328737,45.13,77665.41,0.03,0.26222,0.0,1e-05]
[1777276331504,45.13,77665.52,0.03,0.26222,0.0,1e-05]
[1777276331758,45.13,77664.89,0.03,0.26222,0.0,1e-05]
[1777276332270,45.13,77664.65,0.03,0.26,0.0,1e-05]
[1777276334786,45.13,77664.85,0.03,0.26,0.0,1e-05]
[1777276336794,45.13,77664.53,0.03,0.25778,0.0,1e-05]
[1777276337801,45.13,77664.79,0.03,0.25778,0.0,1e-05]
[1777276338808,45.13,77665.37,0.03,0.25778,0.0,1e-05]
[1777276339817,45.13,77667.24,0.03,0.25778,0.0,1e-05]
[1777276340822,45.13,77666.04,0.03,0.25556,0.0,1e-05]
[1777276341828,45.13,77668.22,0.03,0.25556,0.0,1e-05]
[1777276344850,45.13,77664.46,0.03,0.25333,0.0,1e-05]
[1777276345857,45.13,77664.0,0.03,0.25333,0.0,1e-05]
[1777276346864,45.13,77663.06,0.03,0.25333,0.0,1e-05]
[1777276347870,45.13,77663.83,0.03,0.25333,0.0,1e-05]
[1777276348878,45.13,77663.39,0.03,0.25111,0.0,1e-05]
[1777276350891,45.13,77664.53,0.03,0.25111,0.0,1e-05]
[1777276351899,45.13,77664.19,0.03,0.25111,0.0,0.0]
[1777276354922,45.13,77665.22,0.03,0.24889,0.0,0.0]
[1777276355926,45.13,77665.02,0.03,0.24889,0.0,0.0]
[1777276356933,45.13,77664.62,0.03,0.24667,0.0,0.0]
[1777276357940,45.13,77664.05,0.03,0.24667,0.0,0.0]
[1777276362975,45.13,77664.24,0.03,0.24444,0.0,0.0]
[1777276364989,45.13,77664.98,0.03,0.24222,0.0,0.0]
[1777276365996,45.13,77665.3,0.03,0.24222,0.0,0.0]
[1777276367003,45.13,77666.97,0.03,0.24222,0.0,0.0]
[1777276368014,45.13,77667.57,0.03,0.24222,0.0,0.0]
[1777276369018,45.13,77668.16,0.03,0.24,0.0,0.0]
[1777276370027,45.13,77670.68,0.03,0.24,0.0,0.0]
[1777276371031,45.13,77673.98,0.03,0.24,0.0,0.0]
[1777276372038,45.13,77677.17,0.03,0.24,0.0,0.0]
[1777276374053,45.13,77676.52,0.03,0.23778,0.0,0.0]
[1777276375061,45.13,77679.02,0.03,0.23778,0.0,0.0]
[1777276376067,45.13,77677.65,0.03,0.23778,0.0,0.0]
[1777276377075,45.13,77676.42,0.03,0.23556,0.0,0.0]
[1777276378082,45.13,77675.74,0.03,0.23556,0.0,0.0]
[1777276379089,45.13,77673.59,0.03,0.23556,0.0,0.0]
[1777276380095,45.13,77673.78,0.03,0.23556,0.0,0.0]
[1777276381103,45.13,77674.11,0.03,0.23333,0.0,0.0]
[1777276382109,45.13,77674.51,0.03,0.23333,0.0,0.0]
[1777276383117,45.13,77673.35,0.03,0.23333,0.0,0.0]
[1777276384124,45.13,77671.92,0.03,0.23333,0.0,0.0]
[1777276385322,45.13,77671.34,0.03,0.23111,0.0,0.0]
[1777276388151,45.13,77669.37,0.03,0.23111,0.0,0.0]
[1777276389159,45.13,77668.52,0.03,0.22889,0.0,0.0]
[1777276390166,45.13,77668.78,0.03,0.22889,0.0,0.0]
[1777276391174,45.13,77668.51,0.03,0.22889,0.0,0.0]
[1777276392185,45.13,77672.95,0.03,0.22889,0.0,0.0]
[1777276393187,45.13,77671.24,0.03,0.22667,0.0,0.0]
[1777276395202,45.13,77670.57,0.03,0.22667,0.0,0.0]
[1777276397218,45.13,77669.82,0.03,0.22444,0.0,0.0]
[1777276398221,45.13,77670.09,0.03,0.22444,0.0,0.0]
[1777276399229,45.13,77669.8,0.03,0.22444,0.0,0.0]
[1777276400235,45.13,77670.31,0.03,0.22444,0.0,0.0]
[1777276401342,45.13,77671.14,0.03,0.22222,0.0,0.0]
[1777276402251,45.13,77670.7,0.03,0.22222,0.0,0.0]
[1777276403259,45.13,77670.39,0.03,0.22222,0.0,0.0]
[1777276404264,45.13,77669.29,0.03,0.22,0.0,0.0]
[1777276405270,45.13,77666.72,0.03,0.22,0.0,0.0]
[1777276406278,45.13,77662.81,0.03,0.22,0.0,0.0]
[1777276407285,45.13,77659.36,0.03,0.22,0.0,0.0]
[1777276408349,45.13,77659.09,0.03,0.21778,0.0,0.0]
[1777276409755,45.13,77658.3,0.03,0.21778,0.0,0.0]
[1777276411315,45.13,77658.38,0.03,0.21778,0.0,0.0]
[1777276412320,45.13,77658.92,0.03,0.21556,0.0,0.0]
[1777276414333,45.13,77658.18,0.03,0.21556,0.0,0.0]
[1777276415340,45.13,77658.02,0.03,0.21556,0.0,0.0]
[1777276416349,45.13,77657.73,0.03,0.21333,0.0,0.0]
[1777276417355,45.13,77657.53,0.03,0.21333,0.0,0.0]
[1777276418363,45.13,77657.02,0.03,0.21333,0.0,0.0]
[1777276419824,45.13,77657.95,0.03,0.21333,0.0,0.0]
[1777276421382,45.13,77660.05,0.03,0.21111,0.0,0.0]
[1777276423396,45.13,77661.18,0.03,0.21111,0.0,0.0]
[1777276424404,45.13,77661.38,0.03,0.20889,0.0,0.0]
[1777276425411,45.13,77660.86,0.03,0.20889,0.0,0.0]
[1777276426418,45.13,77660.45,0.03,0.20889,0.0,0.0]
[1777276427426,45.13,77658.26,0.03,0.20889,0.0,0.0]
[1777276428432,45.13,77657.05,0.03,0.20667,0.0,0.0]
[1777276429924,45.13,77655.96,0.03,0.20667,0.0,0.0]
[1777276431454,45.13,77657.16,0.03,0.20667,0.0,0.0]
[1777276432462,45.13,77656.26,0.03,0.20444,0.0,0.0]
[1777276434474,45.13,77656.67,0.03,0.20444,0.0,0.0]
[1777276435481,45.13,77656.23,0.03,0.20444,0.0,0.0]
[1777276436488,45.13,77655.88,0.03,0.20222,0.0,0.0]
[1777276439510,45.13,77656.35,0.03,0.20222,0.0,0.0]
[1777276440518,45.13,77655.55,0.03,0.2,0.0,0.0]
[1777276442531,45.13,77655.38,0.03,0.2,0.0,0.0]
[1777276443538,45.13,77655.15,0.03,0.2,0.0,0.0]
[1777276444546,45.13,77653.79,0.03,0.19778,0.0,0.0]
[1777276445552,45.13,77652.68,0.03,0.19778,0.0,0.0]
[1777276446559,45.13,77652.41,0.03,0.19778,0.0,0.0]
[1777276448053,45.13,77652.76,0.03,0.19778,0.0,0.0]
[1777276449580,45.13,77652.55,0.03,0.19556,0.0,0.0]
[1777276452600,45.13,77652.74,0.03,0.19333,0.0,0.0]
[1777276453607,45.13,77652.95,0.03,0.19333,0.0,0.0]
[1777276456097,45.13,77652.83,0.03,0.19333,0.0,0.0]
[1777276456198,45.13,77652.02,0.03,0.19333,0.0,0.0]
[1777276458123,45.13,77653.65,0.03,0.19111,0.0,0.0]
[1777276459649,45.13,77652.62,0.03,0.19111,0.0,0.0]
[1777276460656,45.13,77652.43,0.03,0.18889,0.0,0.0]
[1777276461663,45.13,77651.76,0.03,0.18889,0.0,0.0]
[1777276462671,45.13,77650.71,0.03,0.18889,0.0,0.0]
[1777276463677,45.13,77649.38,0.03,0.18889,0.0,0.0]
[1777276464684,45.13,77649.07,0.03,0.18667,0.0,0.0]
[1777276466407,45.13,77648.86,0.03,0.18667,0.0,0.0]
[1777276468193,45.13,77646.86,0.03,0.18667,0.0,0.0]
[1777276469411,45.13,77645.93,0.03,0.18444,0.0,0.0]
[1777276471735,45.13,77643.83,0.03,0.18444,0.0,0.0]
[1777276472415,45.13,77643.03,0.03,0.18222,0.0,0.0]
[1777276475763,45.13,77639.91,0.03,0.18222,0.0,0.0]
[1777276476769,45.13,77638.17,0.03,0.18,0.0,0.0]
[1777276478264,45.13,77637.38,0.03,0.18,0.0,0.0]
[1777276479791,45.13,77637.09,0.03,0.18,0.0,0.0]
[1777276480798,45.13,77637.86,0.03,0.17778,0.0,0.0]
[1777276481805,45.13,77636.52,0.03,0.17778,0.0,0.0]
[1777276483819,45.13,77636.36,0.03,0.17778,0.0,0.0]
[1777276484826,45.13,77636.86,0.03,0.17556,0.0,0.0]
[1777276485833,45.13,77636.48,0.03,0.17556,0.0,0.0]
[1777276486428,45.13,77636.28,0.03,0.17556,0.0,0.0]
[1777276489861,45.13,77636.98,0.03,0.17333,0.0,0.0]
[1777276490433,45.13,77635.83,0.03,0.17333,0.0,0.0]
[1777276492881,45.13,77635.06,0.03,0.17111,0.0,0.0]
[1777276493890,45.13,77635.22,0.03,0.17111,0.0,0.0]
[1777276494942,45.13,77635.22,0.03,0.17111,0.0,0.0]
[1777276494963,45.13,77617.14,0.03,0.17111,0.0,0.0]
[1777276496090,45.13,77617.14,0.03,0.17111,0.0,0.0]
[1777276496184,45.13,77585.37,0.03,0.17111,0.0,0.0]
[1777276496918,45.13,77585.37,0.03,0.16889,0.0,0.0]
[1777276497935,45.13,77589.75,0.03,0.16889,0.0,0.0]
[1777276498442,45.13,77592.29,0.03,0.16889,0.0,0.0]
[1777276500956,45.13,77596.09,0.03,0.16667,0.0,0.0]
[1777276501688,45.13,77596.09,0.03,0.16667,0.0,0.0]
[1777276501953,45.13,77592.09,0.03,0.16667,0.0,0.0]
[1777276502960,45.13,77586.28,0.03,0.16667,0.0,0.0]
[1777276503970,45.13,77592.87,0.03,0.16667,0.0,0.0]
[1777276504974,45.13,77595.58,0.03,0.16444,0.0,0.0]
[1777276505981,45.13,77598.99,0.03,0.16444,0.0,0.0]
[1777276506991,45.13,77600.14,0.03,0.16444,0.0,0.0]
[1777276507996,45.13,77600.59,0.03,0.16444,0.0,0.0]
[1777276509002,45.13,77597.75,0.03,0.16222,0.0,0.0]
[1777276510009,45.13,77598.91,0.03,0.16222,0.0,0.0]
[1777276511016,45.13,77599.72,0.03,0.16222,0.0,0.0]
[1777276513033,45.13,77601.31,0.03,0.16,0.0,0.0]
[1777276514040,45.13,77604.08,0.03,0.16,0.0,0.0]
[1777276515048,45.13,77604.94,0.03,0.16,0.0,0.0]
[1777276516055,45.13,77610.78,0.03,0.16,0.0,0.0]
[1777276517061,45.13,77615.99,0.03,0.15778,0.0,0.0]
[1777276518068,45.13,77616.43,0.03,0.15778,0.0,0.0]
[1777276519078,45.13,77618.77,0.03,0.15778,0.0,0.0]
[1777276520083,45.13,77619.7,0.03,0.15778,0.0,0.0]
[1777276521089,45.13,77619.96,0.03,0.15556,0.0,0.0]
[1777276522096,45.13,77620.68,0.03,0.15556,0.0,0.0]
[1777276524110,45.13,77622.45,0.03,0.15556,0.0,0.0]
[1777276525117,45.13,77626.45,0.03,0.15333,0.0,0.0]
[1777276526124,45.13,77630.93,0.03,0.15333,0.0,0.0]
[1777276527136,45.13,77625.37,0.03,0.15333,0.0,0.0]
[1777276528138,45.13,77626.24,0.03,0.15333,0.0,0.0]
[1777276529146,45.13,77622.99,0.03,0.15111,0.0,0.0]
[1777276530152,45.13,77620.58,0.03,0.15111,0.0,0.0]
[1777276531160,45.13,77620.83,0.03,0.15111,0.0,0.0]
[1777276532167,45.13,77621.77,0.03,0.15111,0.0,0.0]
[1777276533173,45.13,77622.29,0.03,0.14889,0.0,0.0]
[1777276534181,45.13,77622.54,0.03,0.14889,0.0,0.0]
[1777276535187,45.13,77622.82,0.03,0.14889,0.0,0.0]
[1777276536195,45.13,77622.69,0.03,0.14889,0.0,0.0]
[1777276537201,45.13,77622.89,0.03,0.14667,0.0,0.0]
[1777276539216,45.13,77622.72,0.03,0.14667,0.0,0.0]
[1777276540222,45.13,77622.33,0.03,0.14667,0.0,0.0]
[1777276541230,45.13,77622.66,0.03,0.14444,0.0,0.0]
[1777276542236,45.13,77621.44,0.03,0.14444,0.0,0.0]
[1777276543243,45.13,77620.23,0.03,0.14444,0.0,0.0]
[1777276544251,45.13,77621.4,0.03,0.14444,0.0,0.0]
[1777276545257,45.13,77621.76,0.03,0.14222,0.0,0.0]
[1777276546264,45.13,77622.09,0.03,0.14222,0.0,0.0]
[1777276547272,45.13,77623.62,0.03,0.14222,0.0,0.0]
[1777276548278,45.13,77625.43,0.03,0.14222,0.0,0.0]
[1777276549285,45.13,77626.74,0.03,0.14,0.0,0.0]
[1777276550299,45.13,77628.02,0.03,0.14,0.0,0.0]
[1777276551305,45.13,77632.73,0.03,0.14,0.0,0.0]
[1777276552313,45.13,77635.46,0.03,0.14,0.0,0.0]
[1777276553320,45.13,77636.24,0.03,0.13778,0.0,0.0]
[1777276556341,45.13,77635.97,0.03,0.13778,0.0,0.0]
[1777276557347,45.13,77635.8,0.03,0.13556,0.0,0.0]
[1777276558356,45.13,77635.35,0.03,0.13556,0.0,0.0]
[1777276559361,45.13,77637.49,0.03,0.13556,0.0,0.0]
[1777276560369,45.13,77637.96,0.03,0.13556,0.0,0.0]
[1777276561375,45.13,77637.25,0.03,0.13333,0.0,0.0]
[1777276562383,45.13,77637.44,0.03,0.13333,0.0,0.0]
[1777276564397,45.13,77637.09,0.03,0.13333,0.0,0.0]
[1777276565403,45.13,77636.18,0.03,0.13111,0.0,0.0]
[1777276565882,45.13,77635.74,0.03,0.13111,0.0,0.0]
[1777276567417,45.13,77635.23,0.03,0.13111,0.0,0.0]
[1777276568425,45.13,77634.79,0.03,0.12889,0.0,0.0]
[1777276569432,45.13,77634.57,0.03,0.12889,0.0,0.0]
[1777276570443,45.13,77634.24,0.03,0.12889,0.0,0.0]
[1777276571447,45.13,77634.37,0.03,0.12889,0.0,0.0]
[1777276573459,45.13,77633.86,0.03,0.12667,0.0,0.0]
[1777276574466,45.13,77633.33,0.03,0.12667,0.0,0.0]
[1777276575528,45.13,77632.02,0.03,0.12667,0.0,0.0]
[1777276577488,45.13,77631.73,0.03,0.12444,0.0,0.0]
[1777276578498,45.13,77630.26,0.03,0.12444,0.0,0.0]
[1777276579502,45.13,77629.56,0.03,0.12444,0.0,0.0]
[1777276581519,45.13,77629.33,0.03,0.12222,0.0,0.0]
[1777276583533,45.13,77628.42,0.03,0.12222,0.0,0.0]
[1777276585535,45.13,77628.25,0.03,0.12,0.0,0.0]
[1777276589575,45.13,77628.52,0.03,0.11778,0.0,0.0]
[1777276590583,45.13,77628.16,0.03,0.11778,0.0,0.0]
[1777276591589,45.13,77627.88,0.03,0.11778,0.0,0.0]
[1777276596626,45.13,77628.68,0.03,0.11333,0.0,0.0]
[1777276601663,45.13,77627.63,0.03,0.11111,0.0,0.0]
[1777276602614,45.13,77627.63,0.03,0.11111,0.0,0.0]
[1777276607705,45.13,77627.77,0.03,0.10889,0.0,0.0]
[1777276613746,45.13,77627.72,0.03,0.10444,0.0,0.0]
[1777276618783,45.13,77632.23,0.03,0.10222,0.0,0.0]
[1777276623817,45.13,77631.07,0.03,0.1,0.0,0.0]
[1777276628851,45.13,77629.98,0.03,0.09556,0.0,0.0]
[1777276633886,45.13,77628.59,0.03,0.09333,0.0,0.0]
[1777276639928,45.13,77628.4,0.03,0.09111,0.0,0.0]
[1777276645970,45.13,77627.13,0.03,0.08667,0.0,0.0]
[1777276651481,45.13,77627.63,0.03,0.08444,0.0,0.0]
[1777276655038,45.13,77620.11,0.03,0.08222,0.0,0.0]
[1777276660072,45.13,77617.04,0.03,0.08,0.0,0.0]
[1777276665106,45.13,77618.51,0.03,0.07556,0.0,0.0]
[1777276670141,45.13,77620.0,0.03,0.07333,0.0,0.0]
[1777276674980,45.13,77621.0,0.03,0.07111,0.0,0.0]
[1777276680211,45.13,77621.3,0.03,0.06889,0.0,0.0]
[1777276685246,45.13,77616.31,0.03,0.06444,0.0,0.0]
[1777276690282,45.13,77616.33,0.03,0.06222,0.0,0.0]
[1777276696324,45.13,77618.65,0.03,0.06,0.0,0.0]
[1777276701359,45.13,77623.34,0.03,0.05556,0.0,0.0]
[1777276706394,45.13,77618.55,0.03,0.05333,0.0,0.0]
[1777276711429,45.13,77615.6,0.03,0.05111,0.0,0.0]
[1777276715461,45.13,77624.93,0.03,0.04889,0.0,0.0]
[1777276717471,45.13,77632.73,0.03,0.04667,0.0,0.0]
[1777276719486,45.13,77637.81,0.03,0.04667,0.0,0.0]
[1777276721498,45.13,77645.02,0.03,0.04444,0.0,0.0]
[1777276724520,45.13,77652.69,0.03,0.04444,0.0,0.0]
[1777276729554,45.13,77652.52,0.03,0.04,0.0,0.0]
[1777276733276,45.13,77654.42,0.03,0.04,0.0,0.0]
[1777276738618,45.13,77659.0,0.03,0.03556,0.0,0.0]
[1777276743654,45.13,77653.33,0.03,0.03333,0.0,0.0]
[1777276748689,45.13,77652.02,0.03,0.02889,0.0,0.0]
[1777276753724,45.13,77652.34,0.03,0.02667,0.0,0.0]
[1777276756216,45.13,77646.71,0.03,0.02667,0.0,0.0]
[1777276761780,45.13,77648.82,0.03,0.02222,0.0,0.0]
[1777276766815,45.13,77651.66,0.03,0.02,0.0,0.0]
[1777276767718,45.13,77637.86,0.03,0.02,0.0,0.0]
[1777276769836,45.13,77611.4,0.03,0.01778,0.0,0.0]
[1777276770846,45.13,77598.3,0.03,0.01778,0.0,0.0]
[1777276772330,45.13,77598.3,0.03,0.01778,0.0,0.0]
[1777276772427,45.13,77574.44,0.03,0.0,0.0,0.0]
[1777276773866,45.13,77561.45,0.03,0.0,0.0,0.0]
[1777276775349,45.13,77539.5,0.03,0.0,0.0,0.0]
[1777276778899,45.13,77509.07,0.03,0.0,0.0,0.0]
[1777276779907,45.13,77499.77,0.03,0.0,0.0,0.0]
[1777276780913,45.13,77490.58,0.03,0.0,0.0,0.0]
[1777276781920,45.13,77481.64,0.03,0.0,0.0,0.0]
[1777276782927,45.13,77473.28,0.03,0.0,0.0,0.0]
[1777276783934,45.13,77464.84,0.03,0.0,0.0,0.0]
[1777276785419,45.13,77449.27,0.03,0.0,0.0,0.0]
[1777276786955,45.13,77441.46,0.03,0.0,0.0,0.0]
[1777276787962,45.13,77434.3,0.03,0.0,0.0,0.0]
[1777276788969,45.13,77422.82,0.03,0.0,0.0,0.0]
[1777276789976,45.13,77412.37,0.03,0.0,0.0,0.0]
[1777276790984,45.13,77405.02,0.03,0.0,0.0,0.0]
[1777276791990,45.13,77397.78,0.03,0.0,0.0,0.0]
[1777276792997,45.13,77385.71,0.03,0.0,0.0,0.0]
[1777276795494,45.13,77403.78,0.03,0.0,0.0,0.0]
[1777276797026,45.13,77412.08,0.03,0.0,0.0,0.0]
[1777276798036,45.13,77421.03,0.03,0.0,0.0,0.0]
[1777276799040,45.13,77426.06,0.03,0.0,0.0,0.0]
[1777276800591,45.13,77426.06,0.03,0.0,0.0,0.0]
[1777276802570,45.13,77674.31,0.03,0.0,0.0,0.0]
[1777276800127,45.13,77674.31,0.0,0.0,0.0,0.0]
[1777276810926,45.13,77674.31,0.0,0.0,0.0,0.0]